26-Mar-2024 iShares € Govt Bond 3-7yr UCITS ETF Inception Date 02.Jun.2009 Fund Holdings as of 26.Mar.2024 Number of Securities 67.00 Shares Outstanding 6,725,550.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 30949174.66 3.62968 30949174.66 33229000 33229000 France -- 4.04 25.May.2028 0.75 EUR 09.Oct.2017 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 28223446.72 3.31001 28223446.72 30688000 30688000 France -- 4.54 25.Nov.2028 0.75 EUR 11.Jun.2018 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 28085697.58 3.29385 28085697.58 31162000 31162000 France -- 5.02 25.May.2029 0.5 EUR 11.Mar.2019 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 26110623 3.06222 26110623 31110000 31110000 France -- 6.59 25.Nov.2030 0 EUR 08.Jun.2020 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 25729243.76 3.01749 25729243.76 25594000 25594000 France -- 4.61 25.Feb.2029 2.75 EUR 24.Apr.2023 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 24878889.47 2.91776 24878889.47 26779000 26779000 France -- 3.83 25.Feb.2028 0.75 EUR 23.May.2022 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 22528135.24 2.64207 22528135.24 26122000 26122000 France -- 5.6 25.Nov.2029 0 EUR 07.Oct.2019 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 22222076.6 2.60618 22222076.6 23239000 23239000 France -- 3.06 25.May.2027 1 EUR 10.Apr.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 16390975.01 1.92231 16390975.01 17445000 17445000 Germany -- 3.32 15.Aug.2027 0.5 EUR 14.Jul.2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 16334644.14 1.91571 16334644.14 18471000 18471000 Germany -- 5.33 15.Aug.2029 0 EUR 12.Jul.2019 OBL GERMANY (FEDERAL REPUBLIC OF) Treasury Fixed Income 16036489.8 1.88074 16036489.8 15765000 15765000 Germany -- 3.77 13.Apr.2028 2.2 EUR 19.Jan.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 15909940.8 1.8659 15909940.8 18376000 18376000 Germany -- 6.31 15.Aug.2030 0 EUR 19.Jun.2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 15814863.56 1.85475 15814863.56 16361000 16361000 Germany -- 3.43 15.Oct.2027 1.3 EUR 30.Jun.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 14831480.52 1.73942 14831480.52 14910000 14910000 Germany -- 5.28 15.Nov.2029 2.1 EUR 20.Oct.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 14633483.4 1.7162 14633483.4 17090000 17090000 Germany -- 6.82 15.Feb.2031 0 EUR 08.Jan.2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 14453291.2 1.69506 14453291.2 14192000 14192000 Germany -- 4.26 19.Oct.2028 2.4 EUR 15.Jun.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 14060023.61 1.64894 14060023.61 15113000 15113000 Germany -- 3.81 15.Feb.2028 0.5 EUR 12.Jan.2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 14024846.22 1.64482 14024846.22 15621000 15621000 Spain -- 3.8 31.Jan.2028 0 EUR 23.Mar.2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13954891.86 1.63661 13954891.86 15951000 15951000 Germany -- 5.82 15.Feb.2030 0 EUR 10.Jan.2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 13888293.81 1.6288 13888293.81 15351000 15351000 Spain -- 5.16 30.Jul.2029 0.8 EUR 08.Mar.2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 13813112.15 1.61998 13813112.15 14194000 14194000 Spain -- 2.97 30.Apr.2027 1.5 EUR 31.Jan.2017 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 13768296.92 1.61473 13768296.92 14374000 14374000 Spain -- 3.91 30.Apr.2028 1.4 EUR 30.Jan.2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 13767678.68 1.61466 13767678.68 15753000 15753000 Spain -- 5.91 30.Apr.2030 0.5 EUR 21.Jan.2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13632531.67 1.59881 13632531.67 14911000 14911000 Germany -- 4.31 15.Aug.2028 0.25 EUR 13.Jul.2018 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 13357275.01 1.56652 13357275.01 13857000 13857000 Italy -- 3.67 01.Feb.2028 2 EUR 01.Feb.2018 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13329286.38 1.56324 13329286.38 14726000 14726000 Germany -- 4.81 15.Feb.2029 0.25 EUR 11.Jan.2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 13231891.42 1.55182 13231891.42 13802000 13802000 Spain -- 3.47 31.Oct.2027 1.45 EUR 04.Jul.2017 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 12930264.08 1.51644 12930264.08 14308000 14308000 Italy -- 5.68 01.Apr.2030 1.35 EUR 02.Sep.2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 12608592.64 1.47872 12608592.64 14042000 14042000 Germany -- 4.59 15.Nov.2028 0 EUR 29.Apr.2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 12503495.5 1.46639 12503495.5 12559000 12559000 Italy -- 4.9 01.Aug.2029 3 EUR 01.Mar.2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 12443528.01 1.45936 12443528.01 13722000 13722000 Spain -- 6.26 31.Oct.2030 1.25 EUR 30.Apr.2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 12168155.24 1.42707 12168155.24 12781000 12781000 Spain -- 4.16 30.Jul.2028 1.4 EUR 03.Jul.2018 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 12000426.12 1.40739 12000426.12 13521000 13521000 Spain -- 5.44 31.Oct.2029 0.6 EUR 19.Jun.2019 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 11999001.17 1.40723 11999001.17 12764000 12764000 Spain -- 3.25 30.Jul.2027 0.8 EUR 31.Mar.2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 11841743.76 1.38878 11841743.76 12936000 12936000 Germany -- 3.59 15.Nov.2027 0 EUR 14.May.2020 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 11738059.56 1.37662 11738059.56 12373000 12373000 Spain -- 4.82 30.Apr.2029 1.45 EUR 29.Jan.2019 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 11445737.33 1.34234 11445737.33 11794000 11794000 Italy -- 3.21 01.Aug.2027 2.05 EUR 04.Jul.2017 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 11373298.16 1.33385 11373298.16 11072000 11072000 Italy -- 3.69 01.Apr.2028 3.4 EUR 30.Nov.2022 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 11358098.73 1.33206 11358098.73 12540000 12540000 Italy -- 6.23 01.Dec.2030 1.65 EUR 10.Jun.2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 11321238.6 1.32774 11321238.6 12222000 12222000 Germany -- 3.02 16.Apr.2027 0 EUR 20.Jan.2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 11196498.38 1.31311 11196498.38 11250000 11250000 Italy -- 4.33 01.Dec.2028 2.8 EUR 01.Aug.2018 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 11117625.42 1.30386 11117625.42 12427000 12427000 Italy -- 3.9 15.Mar.2028 0.25 EUR 18.Jan.2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 10557856.8 1.23821 10557856.8 10129000 10129000 Italy -- 5.1 15.Dec.2029 3.85 EUR 15.Nov.2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 10125928.68 1.18756 10125928.68 10235000 10235000 Italy -- 4.8 15.Jun.2029 2.8 EUR 16.May.2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 10093078.01 1.1837 10093078.01 10842000 10842000 Italy -- 3.38 15.Sep.2027 0.95 EUR 16.Jul.2020 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 9687351.28 1.13612 9687351.28 9882000 9882000 Italy -- 3.03 01.Jun.2027 2.2 EUR 01.Feb.2017 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 9417554.73 1.10448 9417554.73 10094000 10094000 Netherlands -- 4.18 15.Jul.2028 0.75 EUR 15.Mar.2018 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 9391908.24 1.10147 9391908.24 10679000 10679000 Italy -- 4.78 15.Feb.2029 0.45 EUR 15.Nov.2021 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 9165413.29 1.07491 9165413.29 9673000 9673000 Netherlands -- 3.22 15.Jul.2027 0.75 EUR 09.Feb.2017 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 9034690.21 1.05958 9034690.21 9095000 9095000 Italy -- 3.46 01.Dec.2027 2.65 EUR 04.Jul.2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 9022768.31 1.05818 9022768.31 8562000 8562000 Italy -- 5.77 15.Nov.2030 4 EUR 15.Sep.2023 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 8517721.77 0.99895 8517721.77 8248000 8248000 Italy -- 5.51 15.Jun.2030 3.7 EUR 17.Apr.2023 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 8460053.81 0.99218 8460053.81 8196000 8196000 Italy -- 3.99 01.Aug.2028 3.8 EUR 01.Jun.2023 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 8401765.49 0.98535 8401765.49 9674000 9674000 Italy -- 6.08 01.Aug.2030 0.95 EUR 02.Mar.2020 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 8107230.97 0.95081 8107230.97 9037000 9037000 Italy -- 4.21 15.Jul.2028 0.5 EUR 17.May.2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 7206353.8 0.84515 7206353.8 7601000 7601000 Italy -- 2.92 01.Apr.2027 1.1 EUR 01.Mar.2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 7108351.29 0.83366 7108351.29 6786000 6786000 Italy -- 4.39 01.Feb.2029 4.1 EUR 02.Oct.2023 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 6652516.05 0.7802 6652516.05 7785000 7785000 Netherlands -- 6.23 15.Jul.2030 0 EUR 12.Mar.2020 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 6549979.16 0.76817 6549979.16 7388000 7388000 Netherlands -- 4.75 15.Jan.2029 0 EUR 30.Sep.2021 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 6509099.24 0.76338 6509099.24 6218000 6218000 Spain -- 4.71 31.May.2029 3.5 EUR 10.Oct.2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 6148078.41 0.72104 6148078.41 6026000 6026000 Germany -- 6.06 15.Nov.2030 2.4 EUR 28.Jul.2023 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 5938289.7 0.69644 5938289.7 6669000 6669000 Netherlands -- 5.2 15.Jul.2029 0.25 EUR 14.Feb.2019 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 5678303.01 0.66594 5678303.01 5608000 5608000 Italy -- 6.1 15.Feb.2031 3.5 EUR 16.Jan.2024 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 5256531.73 0.61648 5256531.73 5244000 5244000 Netherlands -- 5.39 15.Jan.2030 2.5 EUR 06.Apr.2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 5054159.36 0.59275 5054159.36 5100000 5100000 Germany -- 4.77 12.Apr.2029 2.1 EUR 18.Jan.2024 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 4145299.91 0.48616 4145299.91 4283000 4283000 Germany -- 3.43 15.Oct.2027 1.3 EUR 07.Sep.2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 3728315 0.43725 3728315 4300000 4300000 Germany -- 6.31 15.Aug.2030 0 EUR 31.Aug.2020 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 686225.4 0.08048 686225.4 6680 6680 Ireland -- 0.11 -- 3.83 EUR 25.Apr.2013 GBP GBP CASH Cash and/or Derivatives Cash 9624.56 0.00113 9624.56 8253 8253 United Kingdom -- 0 -- 0 GBP 01.Jan.1989 EUR EUR CASH Cash and/or Derivatives Cash 8812.8 0.00103 8812.8 8813 8813 European Union -- 0 -- 0 EUR 01.Jan.1989 iShares € Govt Bond 3-7yr UCITS ETF The Fund seeks to track the performance of an index composed of Eurozone investment grade government bonds. Net Assets EUR 854,706,285 Net Assets of Fund EUR 854,706,285 Share Class launch date 02.Jun.2009 Fund Launch Date 02.Jun.2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Government Bond 3-7 Year Term Index SFDR Classification Other Shares Outstanding 6,725,550 Total Expense Ratio 0.15% ISIN IE00B3VTML14 Use of Income Accumulating Securities Lending Return 0.02 % Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSBGE7 SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 EUR 127.083478 6725550 854706284.89 -- -- 26.Mar.2024 EUR 126.763192 6749460 855583091.52 126.7644 131.105722 25.Mar.2024 EUR 126.626793 6749460 854662477.37 126.627999 130.964406 22.Mar.2024 EUR 126.965513 6757430 857960569.57 126.966722 131.313464 21.Mar.2024 EUR 126.645275 6733520 852768489.03 126.646481 130.981893 20.Mar.2024 EUR 126.375077 6725550 849941901.77 126.376281 130.70167 19.Mar.2024 EUR 126.423521 6725550 850267713.23 126.424725 130.751412 18.Mar.2024 EUR 126.289593 6717580 848360445.65 126.290796 130.612691 15.Mar.2024 EUR 126.2636 6709610 847179511.25 126.264803 130.584391 14.Mar.2024 EUR 126.426996 6797280 859359692.28 126.4282 130.753019 13.Mar.2024 EUR 126.780257 6765400 857719150.35 126.781465 131.117339 12.Mar.2024 EUR 126.861722 6757430 857259209.38 126.86293 131.201684 11.Mar.2024 EUR 126.956849 6446600 818440024.58 126.958058 131.299808 08.Mar.2024 EUR 127.193186 6430660 817936135.99 127.194398 131.542956 07.Mar.2024 EUR 126.834165 6056070 768116582.4 126.835373 131.171159 06.Mar.2024 EUR 126.576544 6056070 766556410.36 126.57775 130.904469 05.Mar.2024 EUR 126.571191 6032160 763497672.54 126.572397 130.898413 04.Mar.2024 EUR 126.082525 6032160 760549964.63 126.083726 130.392777 01.Mar.2024 EUR 126.039031 5976370 753255884.51 126.040232 130.346433 29.Feb.2024 EUR 126.020889 5996370 755667877.59 126.022089 130.325919 28.Feb.2024 EUR 125.780395 5996370 754225788.04 125.781593 130.076777 27.Feb.2024 EUR 125.786956 5988560 753282734.86 125.788154 130.082894 26.Feb.2024 EUR 125.847257 5988560 753643846.54 125.848456 130.144994 23.Feb.2024 EUR 126.165623 5988560 755550401.44 126.166825 130.472734 22.Feb.2024 EUR 125.817004 5972920 751494898.93 125.818203 130.111874 21.Feb.2024 EUR 125.891369 5972920 751939078.46 125.892568 130.188495 20.Feb.2024 EUR 126.2742 5972920 754225695.9 126.275403 130.583897 19.Feb.2024 EUR 126.033097 5988560 754756766.08 126.034298 130.334508 16.Feb.2024 EUR 126.038899 5988560 754791507.52 126.0401 130.338833 15.Feb.2024 EUR 126.343338 5980740 755626653.22 126.344542 130.653103 14.Feb.2024 EUR 126.273612 5980740 755209641.24 126.274815 130.58056 13.Feb.2024 EUR 125.978299 6137140 773146462.53 125.979499 130.274632 12.Feb.2024 EUR 126.237137 6129320 773747813 126.23834 130.542064 09.Feb.2024 EUR 126.06341 6160600 776626245.7 126.064611 130.360645 08.Feb.2024 EUR 126.350579 6160600 778395374.99 126.351783 130.657366 07.Feb.2024 EUR 126.6791 6152780 779428636.05 126.680307 130.996723 06.Feb.2024 EUR 126.696641 6184060 783499633.92 126.697848 131.014457 05.Feb.2024 EUR 126.522826 6176240 781435341.28 126.524031 130.834274 02.Feb.2024 EUR 126.985345 6176240 784291967.92 126.986555 131.310993 01.Feb.2024 EUR 127.745932 6168420 787990559.83 127.747149 132.097284 31.Jan.2024 EUR 127.668919 6168420 787515513.87 127.670135 132.016894 30.Jan.2024 EUR 126.989595 6168420 783325159.74 126.990805 131.314329 29.Jan.2024 EUR 127.295067 6168420 785209441.22 127.29628 131.629649 26.Jan.2024 EUR 126.873616 6152820 780630521.08 126.874825 131.192415 25.Jan.2024 EUR 126.93246 6152820 780992579.15 126.933669 131.243393 24.Jan.2024 EUR 126.425352 6152820 777872435.78 126.426556 130.728241 23.Jan.2024 EUR 126.398518 6152820 777707331.69 126.399722 130.699878 22.Jan.2024 EUR 126.631571 6145020 778153537.2 126.632777 130.940493 19.Jan.2024 EUR 126.402819 6145020 776747849.43 126.404023 130.702968 18.Jan.2024 EUR 126.408571 6145020 776783202.62 126.409775 130.708282 17.Jan.2024 EUR 126.370417 6145020 776548740.87 126.371621 130.668427 16.Jan.2024 EUR 126.962525 6145020 780187259.63 126.963734 131.280159 15.Jan.2024 EUR 127.072953 6145020 780865839.46 127.074164 131.393607 12.Jan.2024 EUR 127.329193 6152820 783433604.73 127.330406 131.657085 11.Jan.2024 EUR 126.846775 6137220 778486562 126.847983 131.157874 10.Jan.2024 EUR 126.776247 6129420 777064863.53 126.777455 131.085393 09.Jan.2024 EUR 126.875493 6129420 777673181.8 126.876702 131.187472 08.Jan.2024 EUR 127.178232 6129420 779528803.98 127.179444 131.499517 05.Jan.2024 EUR 127.155579 6129420 779389949.61 127.15679 131.474801 04.Jan.2024 EUR 127.331343 6129420 780467281.4 127.332556 131.655849 03.Jan.2024 EUR 127.876216 6121620 782809603.91 127.877434 132.218333 02.Jan.2024 EUR 127.797516 6106020 780334185.61 127.798733 132.136275 29.Dec.2023 EUR 127.970902 6106020 781392888.1 127.972121 132.313553 28.Dec.2023 EUR 128.39645 6138300 788135934.66 128.397673 132.752394 27.Dec.2023 EUR 128.533615 6210930 798313290 128.534839 132.894452 22.Dec.2023 EUR 128.311924 6210930 796936375.2 128.313146 132.663106 21.Dec.2023 EUR 128.122792 6210930 795761696.33 128.124013 132.467104 20.Dec.2023 EUR 127.903106 6202860 793365065.01 127.904324 132.239528 19.Dec.2023 EUR 127.631237 6194790 790648715.17 127.632453 131.958007 18.Dec.2023 EUR 127.217287 6186720 787057737.36 127.218499 131.529671 15.Dec.2023 EUR 127.430223 6162510 785290024.8 127.431437 131.748165 14.Dec.2023 EUR 126.987769 6138300 779489021.96 126.988979 131.290601 13.Dec.2023 EUR 126.339556 6170580 779588335.01 126.34076 130.620168 12.Dec.2023 EUR 125.960836 6146370 774201901.78 125.962036 130.228351 11.Dec.2023 EUR 125.850447 6146370 773523417.65 125.851646 130.11311 08.Dec.2023 EUR 125.888459 6138300 772741130.93 125.889658 130.150988 07.Dec.2023 EUR 126.440607 6138300 776130383.68 126.441811 130.720887 06.Dec.2023 EUR 126.2982 6114090 772198564.48 126.299403 130.57333 05.Dec.2023 EUR 126.130023 6089880 768116709.59 126.131225 130.399574 04.Dec.2023 EUR 125.662265 6089880 765268116.99 125.663462 129.915564 01.Dec.2023 EUR 125.628895 5912340 742760744.19 125.630092 129.880281 30.Nov.2023 EUR 124.849685 5912340 738153787.52 124.850874 129.071992 29.Nov.2023 EUR 125.057229 5830840 729188696.3 125.05842 129.286036 28.Nov.2023 EUR 124.52848 5806390 723060926.05 124.529666 128.738752 27.Nov.2023 EUR 124.184265 5578190 692723429.62 124.185448 128.382588 24.Nov.2023 EUR 123.604022 5570040 688479344.23 123.605199 127.781793 23.Nov.2023 EUR 123.690054 5570040 688958553.22 123.691232 127.870216 22.Nov.2023 EUR 123.997058 5561880 689656758.93 123.998239 128.187081 21.Nov.2023 EUR 124.064075 5553720 689017131.84 124.065257 128.255793 20.Nov.2023 EUR 123.813718 5545560 686616399.34 123.814897 127.996765 17.Nov.2023 EUR 123.959236 5545560 687423380.34 123.960417 128.145805 16.Nov.2023 EUR 124.088828 5423160 672953569.33 124.09001 128.279891 15.Nov.2023 EUR 123.614795 5415000 669374118.61 123.615973 127.789455 14.Nov.2023 EUR 123.648053 5415000 669554207.01 123.649231 127.82307 13.Nov.2023 EUR 122.976379 5423160 666920581.21 122.97755 127.128476 10.Nov.2023 EUR 123.047488 5415000 666302149.45 123.04866 127.200771 09.Nov.2023 EUR 123.369241 5398680 666031056.87 123.370416 127.532837 08.Nov.2023 EUR 123.385687 5390520 665113014.84 123.386862 127.549273 07.Nov.2023 EUR 123.268506 5431320 669510703.1 123.26968 127.427792 06.Nov.2023 EUR 123.033152 5423160 667228472.72 123.034324 127.184088 03.Nov.2023 EUR 123.453678 5504760 679582869.03 123.454854 127.617305 02.Nov.2023 EUR 123.130206 5504760 677802236.57 123.131379 127.282768 01.Nov.2023 EUR 122.938729 5504760 676748195.63 122.9399 127.085037 31.Oct.2023 EUR 122.665895 5504760 675246312.59 122.667064 126.801972 30.Oct.2023 EUR 122.548825 5504760 674601873.84 122.549992 126.680799 27.Oct.2023 EUR 122.331508 5504760 673405594.13 122.332673 126.454582 26.Oct.2023 EUR 122.134669 5521120 674320161.57 122.135832 126.250486 25.Oct.2023 EUR 121.79835 5496580 669474373.32 121.79951 125.902478 24.Oct.2023 EUR 122.005656 5480220 668617836.77 122.006818 126.116276 23.Oct.2023 EUR 121.805027 5480220 667518343.76 121.806187 125.908225 20.Oct.2023 EUR 121.742381 5480220 667175029.08 121.743541 125.842356 19.Oct.2023 EUR 121.31775 5480220 664847961.54 121.318906 125.403392 18.Oct.2023 EUR 121.281606 5488400 665641965.05 121.282761 125.365823 17.Oct.2023 EUR 121.514298 5488400 666919073.37 121.515456 125.605881 16.Oct.2023 EUR 122.031199 5480220 668757818.46 122.032361 126.139571 13.Oct.2023 EUR 122.105034 5480220 669162449.48 122.106197 126.214462 12.Oct.2023 EUR 122.013065 5480220 668658443.69 122.014227 126.118871 11.Oct.2023 EUR 122.338248 5480220 670440513.59 122.339413 126.45452 10.Oct.2023 EUR 122.202041 5480220 669694073.26 122.203205 126.313636 09.Oct.2023 EUR 122.125054 5496580 671270131.68 122.126217 126.233617 06.Oct.2023 EUR 121.554054 5496580 668131583.49 121.555212 125.642152 05.Oct.2023 EUR 121.652848 5496580 668674610.23 121.654007 125.743922 04.Oct.2023 EUR 121.306425 5496580 666770472.74 121.307581 125.385534 03.Oct.2023 EUR 121.287277 5512940 668649484.03 121.288432 125.364834 02.Oct.2023 EUR 121.443052 5537480 672488473.76 121.444209 125.524811 29.Sep.2023 EUR 121.70243 5537480 673924773.1 121.703589 125.790636 28.Sep.2023 EUR 120.858705 5578130 674165570.08 120.859856 124.91827 27.Sep.2023 EUR 121.553189 5578130 678039494.13 121.554347 125.636097 26.Sep.2023 EUR 121.736218 5570000 678070737.24 121.737378 125.824745 25.Sep.2023 EUR 121.824405 5561870 677571505.79 121.825566 125.915763 22.Sep.2023 EUR 121.93176 5570000 679159904.29 121.932922 126.025381 21.Sep.2023 EUR 121.943722 5570000 679226531.09 121.944884 126.037368 20.Sep.2023 EUR 122.081081 5570000 679991622.42 122.082244 126.178808 19.Sep.2023 EUR 121.854517 5570000 678729660.43 121.855678 125.94394 18.Sep.2023 EUR 121.922476 5570000 679108193.3 121.923637 126.013579 15.Sep.2023 EUR 122.222722 5561870 679786893.15 122.223886 126.322658 14.Sep.2023 EUR 122.677045 5561870 682313774.66 122.678214 126.791714 13.Sep.2023 EUR 122.189159 5561870 679600218.39 122.190323 126.286943 12.Sep.2023 EUR 122.443443 5561870 681014517.67 122.444609 126.54937 11.Sep.2023 EUR 122.496279 5561870 681308378.41 122.497446 126.603622 08.Sep.2023 EUR 122.722745 5537480 679574748.16 122.723914 126.836389 07.Sep.2023 EUR 122.611996 5537480 678961478.52 122.613164 126.721643 06.Sep.2023 EUR 122.373779 5529350 676647456.53 122.374945 126.474602 05.Sep.2023 EUR 122.760749 5529350 678787151.66 122.761918 126.874144 04.Sep.2023 EUR 122.850522 5521220 678284763.42 122.851692 126.966768 01.Sep.2023 EUR 123.16101 5521220 679999029.84 123.162183 127.286476 31.Aug.2023 EUR 123.452372 5521220 681607709.35 123.453548 127.588572 30.Aug.2023 EUR 122.945447 5513080 677808087 122.946618 127.064089 29.Aug.2023 EUR 123.01738 5513080 678204657.68 123.018552 127.137868 25.Aug.2023 EUR 122.774181 5513080 676863881.34 122.775351 126.881373 24.Aug.2023 EUR 123.096586 5513080 678641327.31 123.097759 127.213933 23.Aug.2023 EUR 123.108638 5472380 673697249.27 123.109811 127.22969 22.Aug.2023 EUR 122.333345 5439820 665471381.99 122.33451 126.428012 21.Aug.2023 EUR 122.067603 5431680 663032159.69 122.068766 126.15298 18.Aug.2023 EUR 122.446681 5431680 665091188.37 122.447847 126.543808 17.Aug.2023 EUR 122.086513 5431680 663134869.6 122.087676 126.170961 16.Aug.2023 EUR 122.270592 5431680 664134730.2 122.271757 126.360783 15.Aug.2023 EUR 122.123376 5423540 662341014.63 122.124539 126.208406 14.Aug.2023 EUR 122.392987 5423540 663803261.79 122.394153 126.486652 11.Aug.2023 EUR 122.534428 5423540 664570369.85 122.535595 126.631243 10.Aug.2023 EUR 122.939904 5415400 665768757.22 122.941075 127.050001 09.Aug.2023 EUR 123.082881 5415400 666543038.58 123.084054 127.197126 08.Aug.2023 EUR 123.233502 5480520 675383674.6 123.234676 127.352345 07.Aug.2023 EUR 122.657383 5472380 671227807.62 122.658551 126.756493 04.Aug.2023 EUR 122.667049 5472380 671280705.76 122.668218 126.765144 03.Aug.2023 EUR 122.666441 5464240 670278873.14 122.66761 126.764094 02.Aug.2023 EUR 122.806188 5472380 672042128.98 122.807358 126.908191 01.Aug.2023 EUR 122.635152 5464240 670107907.03 122.63632 126.731344 31.Jul.2023 EUR 122.926306 5464240 671698843.47 122.927477 127.032143 28.Jul.2023 EUR 122.85844 5439760 668320427.02 122.85961 126.960651 27.Jul.2023 EUR 122.772699 5431600 666852193 122.773869 126.871857 26.Jul.2023 EUR 122.582452 5382640 659817213.58 122.58362 126.674805 25.Jul.2023 EUR 122.875019 5309200 652368051.03 122.87619 126.977026 24.Jul.2023 EUR 123.001311 5309200 653038560.78 123.002483 127.107158 21.Jul.2023 EUR 122.740766 5317360 652656843.46 122.741935 126.837563 20.Jul.2023 EUR 122.537048 5317360 651573601.19 122.538215 126.62667 19.Jul.2023 EUR 122.908192 5317360 653547104.98 122.909363 127.009652 18.Jul.2023 EUR 123.09836 5317360 654558293.55 123.099533 127.205838 17.Jul.2023 EUR 122.352771 5309200 649595329.82 122.353937 126.434871 14.Jul.2023 EUR 122.287071 5309200 649246521.25 122.288236 126.365726 13.Jul.2023 EUR 122.400503 5309200 649848753.48 122.401669 126.482388 12.Jul.2023 EUR 121.87873 5235670 638116811.11 121.879891 125.942828 11.Jul.2023 EUR 121.271131 5235670 634935624.85 121.272286 125.314598 10.Jul.2023 EUR 121.400907 5235670 635615087.05 121.402063 125.448314 07.Jul.2023 EUR 121.504722 5227500 635165938.32 121.505879 125.554409 06.Jul.2023 EUR 121.297066 5227500 634080417.4 121.298221 125.339561 05.Jul.2023 EUR 122.125031 5227500 638408600.6 -- -- 04.Jul.2023 EUR 121.995833 5227500 637733220.71 121.996995 126.060664 03.Jul.2023 EUR 122.026082 5211160 635897437.96 122.027244 126.091127 30.Jun.2023 EUR 122.344249 5211160 637555458.31 122.345414 126.419052 29.Jun.2023 EUR 122.362484 5211160 637650483.99 122.36365 126.437466 28.Jun.2023 EUR 122.846279 5211160 640171613.66 122.847449 126.936676 27.Jun.2023 EUR 122.641227 5227380 641092297.63 122.642395 126.724424 26.Jun.2023 EUR 123.05589 5227380 643259902.48 123.057062 127.152204 23.Jun.2023 EUR 122.813596 5259820 645977406.54 122.814766 126.900528 22.Jun.2023 EUR 122.070696 5097620 622270020.23 122.071859 126.132465 21.Jun.2023 EUR 122.520799 5097620 624564478.43 122.521966 126.597134 20.Jun.2023 EUR 122.687612 5097620 625414827.72 122.688781 126.768913 19.Jun.2023 EUR 122.202521 5097620 622942019.58 122.203685 126.267355 16.Jun.2023 EUR 122.542693 5097620 624676081.7 122.54386 126.617402 15.Jun.2023 EUR 122.231491 5097620 623089692.74 122.232655 126.295655 14.Jun.2023 EUR 122.715691 5097620 625557958.66 122.71686 126.795422 13.Jun.2023 EUR 122.962246 5130100 630808621.47 122.963417 127.049692 12.Jun.2023 EUR 123.249513 5105740 629279971.02 123.250687 127.346598 09.Jun.2023 EUR 123.112991 5105740 628582926.3 123.114164 127.203614 08.Jun.2023 EUR 122.882648 5081380 624413431.26 122.883819 126.964791 07.Jun.2023 EUR 122.716813 5097620 625563684.84 122.717982 126.793074 06.Jun.2023 EUR 123.084775 5097620 627439410.95 123.085948 127.172471 05.Jun.2023 EUR 123.08012 5146340 633412148.22 123.081292 127.167281 02.Jun.2023 EUR 123.48592 5146340 635500527.85 123.487096 127.584989 01.Jun.2023 EUR 123.705539 5138220 635626272.26 123.706717 127.8117 31.May.2023 EUR 123.542693 5138220 634789540.26 123.54387 127.643814 30.May.2023 EUR 123.037263 5138220 632192526.54 123.038435 127.120814 26.May.2023 EUR 121.878307 5130400 625284469.34 121.879468 125.918544 25.May.2023 EUR 122.206248 5130400 626966936 122.207412 126.257098 24.May.2023 EUR 122.412589 5130400 628025546.65 122.413755 126.472934 23.May.2023 EUR 122.398202 5130400 627951737.04 122.399368 126.457239 22.May.2023 EUR 122.443024 5130400 628181692.84 122.44419 126.50315 19.May.2023 EUR 122.591381 5099120 625108167.48 122.592549 126.654662 18.May.2023 EUR 122.484691 5099120 624564139.36 122.485858 126.543932 17.May.2023 EUR 123.070743 5099120 627552485.5 123.071915 127.148805 16.May.2023 EUR 123.122561 5224240 643221811.42 123.123734 127.201698 15.May.2023 EUR 123.373546 5224240 644533017.87 123.374721 127.460788 12.May.2023 EUR 123.507934 5224240 645235087.55 123.509111 127.598274 11.May.2023 EUR 123.751989 5239880 648445574.15 123.753168 127.850011 10.May.2023 EUR 123.437055 5239880 646795355.89 123.438231 127.524124 09.May.2023 EUR 123.123056 5443630 670236363.01 123.124229 127.198979 05.May.2023 EUR 123.402426 5443630 671757149.07 123.403602 127.482045 04.May.2023 EUR 123.842774 5427330 672135603.56 123.843954 127.936765 03.May.2023 EUR 123.299759 5427330 669188482.79 123.300934 127.378112 02.May.2023 EUR 123.253334 5394730 664918458.86 123.254508 127.329297 28.Apr.2023 EUR 122.984796 5394730 663469768.95 122.985968 127.050804 27.Apr.2023 EUR 122.244302 5394730 659475004.06 122.245467 126.285274 26.Apr.2023 EUR 122.648294 5394730 661654432.26 122.649462 126.702426 25.Apr.2023 EUR 122.514035 5394730 660930138.74 122.515202 126.563396 24.Apr.2023 EUR 121.836194 5362210 653311255.24 121.837355 125.862623 21.Apr.2023 EUR 121.836864 5337820 650343251.2 121.838025 125.862129 20.Apr.2023 EUR 122.048592 4931320 601860661.75 122.049755 126.080375 19.Apr.2023 EUR 121.74488 4809370 585516177.7 121.74604 125.766538 18.Apr.2023 EUR 122.106577 4809370 587255711.24 122.10774 126.140003 17.Apr.2023 EUR 121.948767 4809370 586496746.05 121.949929 125.976442 14.Apr.2023 EUR 122.187563 4467910 545923034.45 122.188727 126.221691 13.Apr.2023 EUR 122.570023 4467910 547631831.35 122.571191 126.616289 12.Apr.2023 EUR 122.533242 4459780 546471303.51 122.534409 126.577793 11.Apr.2023 EUR 122.916636 4443520 546182534.51 122.917807 126.973195 06.Apr.2023 EUR 123.718139 4443520 549744027.12 123.719318 127.800022 05.Apr.2023 EUR 123.759776 4443520 549929041.62 123.760955 127.842349 04.Apr.2023 EUR 123.149512 4427260 545214909.74 123.150685 127.21177 03.Apr.2023 EUR 123.192724 4411000 543403109.85 123.193898 127.255704 31.Mar.2023 EUR 122.849447 4411000 541888910.8 122.850617 126.899663 30.Mar.2023 EUR 122.519408 4402720 539418645.9 122.520575 126.558453 29.Mar.2023 EUR 122.974662 4402720 541423007.58 122.975833 127.028251 28.Mar.2023 EUR 123.037681 4394440 540681708.21 123.038853 127.093317 27.Mar.2023 EUR 123.529973 4394440 542845058.35 123.53115 127.601425 24.Mar.2023 EUR 123.941094 4402720 545677932.96 123.942275 128.024756 23.Mar.2023 EUR 123.416378 4402720 543367754.67 123.417554 127.482292 22.Mar.2023 EUR 122.441666 4477240 548200725.44 122.442832 126.474973 21.Mar.2023 EUR 122.921481 4468960 549331183.09 122.922652 126.970414 20.Mar.2023 EUR 123.929617 4477240 554862642.34 123.930798 128.011409 17.Mar.2023 EUR 123.722924 4477240 553937225.16 123.724103 127.796067 16.Mar.2023 EUR 122.991998 4419280 543536075.66 122.99317 127.041412 15.Mar.2023 EUR 123.36129 4419280 545168080.99 123.362465 127.422107 14.Mar.2023 EUR 121.390561 4419280 536458880.36 121.391717 125.385966 13.Mar.2023 EUR 122.577535 4344760 532569971.95 122.578703 126.611408 10.Mar.2023 EUR 121.23795 4336480 525745944.28 121.239105 125.226422 09.Mar.2023 EUR 120.202874 4336480 521257362.17 120.204019 124.156447 08.Mar.2023 EUR 120.134035 4328200 519964130.55 120.135179 124.085325 07.Mar.2023 EUR 119.85267 4328200 518746329.63 119.853812 123.794351 06.Mar.2023 EUR 119.792692 4328200 518486730.58 119.793833 123.731942 03.Mar.2023 EUR 119.865254 4336480 519793280.46 119.866396 123.804732 02.Mar.2023 EUR 119.836912 4336480 519670372.23 119.838054 123.774825 01.Mar.2023 EUR 119.92551 4336480 520054574.76 119.926652 123.866029 28.Feb.2023 EUR 120.427153 4336480 522229943.88 120.4283 124.389338 27.Feb.2023 EUR 120.77321 4336480 523730611.78 120.77436 124.746614 24.Feb.2023 EUR 120.856682 4336480 524092587.34 120.857833 124.831515 23.Feb.2023 EUR 121.318278 4320200 524119226.19 121.319434 125.307924 22.Feb.2023 EUR 121.106474 4320200 523204192.6 121.107628 125.088813 21.Feb.2023 EUR 120.971609 4303920 520652130.98 120.972761 124.949042 20.Feb.2023 EUR 121.477631 4303920 522830008.11 121.478788 125.471362 17.Feb.2023 EUR 121.56744 4344620 528164330.21 121.568598 125.562813 16.Feb.2023 EUR 121.42075 4328340 525550288.84 121.421907 125.410745 15.Feb.2023 EUR 121.535763 4328340 526048108.56 121.536921 125.529198 14.Feb.2023 EUR 121.805381 4328340 527215106.25 121.806541 125.80732 13.Feb.2023 EUR 122.1202 4328340 528577749.6 122.121363 126.131909 10.Feb.2023 EUR 122.198836 4328340 528918109.22 122.2 126.212114 09.Feb.2023 EUR 122.596895 4328340 530641048.4 122.598063 126.622468 08.Feb.2023 EUR 122.319835 4320200 528446151.35 122.321 126.335696 07.Feb.2023 EUR 122.662853 4320200 529928059.2 122.664021 126.68945 06.Feb.2023 EUR 122.793544 4295780 527494050.24 122.794714 126.823907 03.Feb.2023 EUR 123.343967 4344620 535882667.6 123.345142 127.391212 02.Feb.2023 EUR 124.052958 4320200 535933591.33 124.05414 128.122942 01.Feb.2023 EUR 122.308282 4181720 511458990.38 122.309447 126.320125 31.Jan.2023 EUR 122.434696 4181720 511987617.2 122.435862 126.450009 30.Jan.2023 EUR 122.247418 4181720 511204472.99 122.248583 126.256171 27.Jan.2023 EUR 122.725724 4181720 513204613.19 122.726893 126.749202 26.Jan.2023 EUR 122.948918 4156880 511083897.8 122.950089 126.979189 25.Jan.2023 EUR 123.247562 4156880 512325328.51 123.248736 127.287712 24.Jan.2023 EUR 123.24071 4140320 510255977.65 123.241884 127.280173 23.Jan.2023 EUR 122.999012 4140320 509255270.95 123.000184 127.029981 20.Jan.2023 EUR 123.180325 4140320 510005965.26 123.181498 127.216219 19.Jan.2023 EUR 123.783733 4115480 509429475.49 123.784912 127.839506 18.Jan.2023 EUR 124.128022 4132040 512901952.43 124.129204 128.194929 17.Jan.2023 EUR 123.72467 3991280 493819803.15 123.725849 127.777715 16.Jan.2023 EUR 123.035302 3966440 488012144.97 123.036474 127.064769 13.Jan.2023 EUR 123.029871 3966440 487990602.36 123.031043 127.058096 12.Jan.2023 EUR 122.99678 3941600 484804111.5 122.997952 127.023307 11.Jan.2023 EUR 122.680573 3941600 483557747.53 122.681742 126.696556 10.Jan.2023 EUR 122.112787 3941600 481319764.77 122.11395 126.109479 09.Jan.2023 EUR 122.413796 3941600 482506221.32 122.414962 126.42035 06.Jan.2023 EUR 122.498052 3916760 479795471.74 122.499219 126.506363 05.Jan.2023 EUR 121.919143 3916760 477528024.45 121.920304 125.907792 04.Jan.2023 EUR 122.199802 3842240 469520967.87 122.200966 126.197407 03.Jan.2023 EUR 121.414218 3776000 458460090.31 121.415375 125.385596 30.Dec.2022 EUR 120.629857 3776000 455498340.31 120.631006 124.571127 29.Dec.2022 EUR 121.089881 3776000 457235391.62 121.091035 125.04593 28.Dec.2022 EUR 120.841813 3776000 456298686.7 120.842964 124.792772 23.Dec.2022 EUR 121.260472 3776000 457879542.36 121.261627 125.220243 22.Dec.2022 EUR 121.541397 3776000 458940316.06 121.542555 125.509363 21.Dec.2022 EUR 121.711202 3776000 459581500.63 121.712361 125.687136 20.Dec.2022 EUR 121.673457 3776000 459438973.75 121.674616 125.647466 19.Dec.2022 EUR 122.197497 3776000 461417749.27 122.198661 126.187892 16.Dec.2022 EUR 122.254166 3792120 463602471.76 122.255331 126.245481 15.Dec.2022 EUR 122.856426 3792120 465886313.07 122.857596 126.866482 14.Dec.2022 EUR 124.227221 3751820 466078170.65 124.228404 128.281807 13.Dec.2022 EUR 124.31813 3751820 466419244.96 124.319314 128.374803 12.Dec.2022 EUR 124.063359 3751820 465463390.03 124.064541 128.110275 09.Dec.2022 EUR 124.159355 3751820 465823552.59 124.160538 128.207534 08.Dec.2022 EUR 124.839422 3679280 459319190.07 124.840611 128.908925 07.Dec.2022 EUR 125.074555 3510020 439014190.33 125.075746 129.150652 06.Dec.2022 EUR 124.804806 3510020 438067367.84 124.805995 128.871665 05.Dec.2022 EUR 124.392372 3493900 434614508.77 124.393557 128.445059 02.Dec.2022 EUR 124.457161 3493900 434840874.12 124.458347 128.509569 01.Dec.2022 EUR 124.772456 3356880 418846163.73 124.773645 128.834961 30.Nov.2022 EUR 123.876963 3356880 415840102.12 123.878143 127.908527 29.Nov.2022 EUR 124.136315 3340580 414687291.58 124.137498 128.176021 28.Nov.2022 EUR 123.607752 3340580 412921585.76 123.60893 127.629355 25.Nov.2022 EUR 123.679155 3356880 415176084.48 123.680333 127.701032 24.Nov.2022 EUR 124.423301 3275380 407533594.65 124.424486 128.468849 23.Nov.2022 EUR 123.994908 3324280 412193793.48 123.996089 128.025992 22.Nov.2022 EUR 123.791682 3324280 411518213.35 123.792861 127.81584 21.Nov.2022 EUR 123.769719 3324280 411445200.1 123.770898 127.792607 18.Nov.2022 EUR 123.791199 3324280 411516610.23 123.792378 127.812936 17.Nov.2022 EUR 123.53899 3324280 410678192.41 123.540167 127.552116 16.Nov.2022 EUR 123.680928 3299830 408126037.55 123.682106 127.697943 15.Nov.2022 EUR 123.258518 3299830 406732157.73 123.259692 127.261265 14.Nov.2022 EUR 122.8504 3242780 398376820.92 122.85157 126.839479 11.Nov.2022 EUR 122.793756 3226480 396191598.63 122.794926 126.779541 10.Nov.2022 EUR 123.860852 3226480 399634562.19 123.862032 127.880721 09.Nov.2022 EUR 122.651506 3250930 398731459.17 122.652674 126.631737 08.Nov.2022 EUR 122.162278 3250930 397141013.68 122.163442 126.125791 07.Nov.2022 EUR 121.973233 3234630 394538278.95 121.974395 125.929914 04.Nov.2022 EUR 122.079084 3234630 394880667.52 122.080247 126.037925 03.Nov.2022 EUR 122.321235 3234630 395663936.82 122.3224 126.287746 02.Nov.2022 EUR 122.988562 3234630 397822495.19 122.989734 126.975666 01.Nov.2022 EUR 123.168888 3250910 400410972.18 123.170061 127.161843 31.Oct.2022 EUR 122.94712 3250910 399690023.94 122.948291 126.931424 28.Oct.2022 EUR 123.363176 3250910 401042581.06 123.364351 127.358895 27.Oct.2022 EUR 123.961565 3373160 418142192.72 123.962746 127.9773 26.Oct.2022 EUR 122.921644 3356860 412630751.11 122.922815 126.902197 25.Oct.2022 EUR 122.7082 3356860 411914248.52 122.709369 126.680861 24.Oct.2022 EUR 121.87239 3356860 409108554.11 121.873551 125.816527 21.Oct.2022 EUR 121.394129 3356860 407503097.92 121.395285 125.320715 20.Oct.2022 EUR 121.383537 3356860 407467541.07 121.384693 125.309469 19.Oct.2022 EUR 121.440441 3356860 407658559.08 121.441598 125.367244 18.Oct.2022 EUR 122.0848 3356860 409821580.9 122.085963 126.032302 17.Oct.2022 EUR 121.935005 3356860 409318743.97 121.936167 125.87702 14.Oct.2022 EUR 121.731842 3365010 409628864.06 121.733002 125.665139 13.Oct.2022 EUR 121.813648 3365010 409904145.32 121.814808 125.749916 12.Oct.2022 EUR 121.786227 3373160 410804432.34 121.787387 125.720751 11.Oct.2022 EUR 122.096641 3373160 411851507.09 122.097804 126.041014 10.Oct.2022 EUR 121.835936 3373160 410972108.66 121.837097 125.770863 07.Oct.2022 EUR 122.031427 3373160 411631529.17 122.032589 125.970263 06.Oct.2022 EUR 122.716923 3373160 413943816.67 122.718092 126.678328 05.Oct.2022 EUR 123.225239 3373160 415658446.93 123.226413 127.202502 04.Oct.2022 EUR 124.146311 3365010 417753578.74 124.147494 128.153529 03.Oct.2022 EUR 123.870366 3365010 416825023.13 123.871546 127.867374 30.Sep.2022 EUR 122.617747 3365010 412609947.06 122.618915 126.57217 29.Sep.2022 EUR 122.01951 3325210 405740496.44 122.020672 125.954259 28.Sep.2022 EUR 122.081929 3309290 404004509.15 122.083092 126.017966 27.Sep.2022 EUR 121.406573 3309290 401769558.55 121.40773 125.320344 26.Sep.2022 EUR 122.07601 3309290 403984918.93 122.077173 126.010675 23.Sep.2022 EUR 122.49107 3309290 405358474.69 122.492237 126.43796 22.Sep.2022 EUR 122.98958 3333170 409945180.58 122.990752 126.952804 21.Sep.2022 EUR 123.526809 3293370 406819487.85 123.527986 127.507008 20.Sep.2022 EUR 123.474818 3293370 406648262.8 123.475994 127.453003 16.Sep.2022 EUR 124.318884 3293370 409428085.17 124.320068 128.319252 15.Sep.2022 EUR 124.669635 3293370 410583237.4 124.670823 128.681039 14.Sep.2022 EUR 124.974691 3293370 411587900.67 124.975882 128.998151 13.Sep.2022 EUR 125.023599 3293370 411748971.5 125.02479 129.047646 12.Sep.2022 EUR 125.557795 3293370 413508276.38 125.558991 129.599255 09.Sep.2022 EUR 125.14929 3293370 412162918.51 125.150482 129.174997 08.Sep.2022 EUR 125.260485 3293370 412529124.66 125.261678 129.289991 07.Sep.2022 EUR 126.166018 3293370 415511380.78 126.16722 130.224952 06.Sep.2022 EUR 125.926679 3293370 414723147.75 125.927879 129.978035 05.Sep.2022 EUR 126.00832 3317250 418001098.62 126.00952 130.061082 02.Sep.2022 EUR 126.343278 3317250 419112240.67 126.344482 130.405876 01.Sep.2022 EUR 125.73476 3317250 417093635.14 125.735958 129.776534 31.Aug.2022 EUR 125.881273 3317250 417579655.15 125.882472 129.925698 30.Aug.2022 EUR 126.153058 3317250 418481232.34 126.15426 130.206229 26.Aug.2022 EUR 127.056884 3317250 421479451.02 127.058094 131.13427 25.Aug.2022 EUR 127.67526 3317250 423530758.03 127.676476 131.771954 24.Aug.2022 EUR 127.153916 3317250 421801329.25 127.155127 131.235422 23.Aug.2022 EUR 127.468919 3317250 422846273.43 127.470133 131.560011 22.Aug.2022 EUR 127.592391 3317250 423255861.6 127.593606 131.686621 19.Aug.2022 EUR 127.991478 3317250 424579731.67 127.992697 132.096728 18.Aug.2022 EUR 128.814092 3317250 427308548.61 128.815319 132.9458 17.Aug.2022 EUR 128.856616 3378850 435387177.19 128.857844 132.988621 16.Aug.2022 EUR 129.742329 3378850 438379867.56 129.743565 133.903562 15.Aug.2022 EUR 130.317022 3363450 438314788.45 130.318263 134.496695 12.Aug.2022 EUR 129.812948 3170950 411630366.12 129.814185 133.974066 11.Aug.2022 EUR 130.019099 3155550 410281770.69 130.020338 134.188234 10.Aug.2022 EUR 130.418953 3155550 411543527.93 130.420195 134.600566 09.Aug.2022 EUR 130.037251 3155550 410339049.1 130.03849 134.205721 08.Aug.2022 EUR 130.311902 3155550 411205722.93 130.313143 134.492493 05.Aug.2022 EUR 130.218149 3155550 410909881.45 130.219389 134.393813 04.Aug.2022 EUR 130.912815 3155550 413101934.26 130.914062 135.110961 03.Aug.2022 EUR 130.443612 3155550 411621342.36 130.444855 134.626024 02.Aug.2022 EUR 130.858542 3155550 412930675.05 130.859789 135.053062 01.Aug.2022 EUR 131.204782 3132450 410992421.55 131.206032 135.410338 29.Jul.2022 EUR 130.715166 3132450 409458722.61 130.716411 134.903404 28.Jul.2022 EUR 130.639286 3101130 405129411.56 130.64053 134.824806 27.Jul.2022 EUR 129.597551 3101130 401898856.24 129.598786 133.749023 26.Jul.2022 EUR 129.667839 3101130 402116826.7 129.669074 133.821071 25.Jul.2022 EUR 129.161455 3116790 402569132.77 129.162685 133.298009 22.Jul.2022 EUR 129.050104 3116790 402222074.06 129.051333 133.18178 21.Jul.2022 EUR 127.773967 3101150 396246238.78 127.775184 131.863961 20.Jul.2022 EUR 127.84501 3101150 396466554.19 127.846228 131.937431 19.Jul.2022 EUR 127.95756 3116790 398816846 127.958779 132.052424 18.Jul.2022 EUR 128.42686 3069870 394253766.58 128.428083 132.53631 15.Jul.2022 EUR 128.77934 3069870 395335835.41 128.780567 132.89785 14.Jul.2022 EUR 128.374326 3108970 399111929.24 128.375549 132.479215 13.Jul.2022 EUR 128.973295 3453490 445407986.86 128.974524 133.096385 12.Jul.2022 EUR 129.489357 3398680 440092888.41 129.490591 133.628839 11.Jul.2022 EUR 128.836536 3383020 435856580.77 128.837763 132.954451 08.Jul.2022 EUR 128.295957 3383020 434027789.27 128.297179 132.394561 07.Jul.2022 EUR 128.286349 3328210 426963912.87 128.287571 132.383995 06.Jul.2022 EUR 129.161601 3320380 428865598.9 129.162831 133.287134 05.Jul.2022 EUR 128.774399 3351700 431613155.21 128.775626 132.886666 04.Jul.2022 EUR 127.837152 3328210 425468890.8 127.83837 131.91809 01.Jul.2022 EUR 128.782019 3359530 432647056.4 128.783246 132.893216 30.Jun.2022 EUR 127.513044 3359530 428383897.84 127.514259 131.583306 29.Jun.2022 EUR 126.746072 3359530 425807231.18 126.747279 130.790093 28.Jun.2022 EUR 125.817799 3328450 418778256.38 125.818998 129.831404 27.Jun.2022 EUR 126.280674 3343990 422281312.62 126.281877 130.308555 24.Jun.2022 EUR 126.920972 3343990 424422460.33 126.922181 130.967372 23.Jun.2022 EUR 127.021009 3343990 424756985.09 127.022219 131.070069 22.Jun.2022 EUR 125.667094 3328450 418276641.83 125.668291 129.672354 21.Jun.2022 EUR 124.775964 3328450 415310559.47 124.777153 128.752346 20.Jun.2022 EUR 124.911126 3328450 415760437.7 124.912316 128.890944 17.Jun.2022 EUR 125.222995 3328450 416798478.93 125.224188 129.21096 16.Jun.2022 EUR 124.655761 3328450 414910466.18 124.656948 128.624624 15.Jun.2022 EUR 124.98116 3204130 400455883.9 124.982351 128.959903 14.Jun.2022 EUR 123.709522 3219670 398303835.93 123.7107 127.64678 13.Jun.2022 EUR 124.077225 3149740 390810999.88 124.078407 128.024447 10.Jun.2022 EUR 125.47433 3149740 395211514.82 125.475525 129.464551 09.Jun.2022 EUR 126.356459 3064270 387190307.19 126.357663 130.37461 08.Jun.2022 EUR 127.297931 2838940 361391189.23 127.299144 131.34609 07.Jun.2022 EUR 127.670969 2823400 360466214.61 127.672185 131.730245 06.Jun.2022 EUR 127.311327 2854480 363407639.18 127.31254 131.358757 01.Jun.2022 EUR 128.472408 2854480 366721920.88 128.473632 132.54181 31.May.2022 EUR 128.756591 2854480 367533114.34 128.757818 132.836986 30.May.2022 EUR 129.308111 2854480 369107416.17 129.309343 133.417328 27.May.2022 EUR 129.834593 2854480 370610250.07 129.83583 133.958742 26.May.2022 EUR 129.766526 2854480 370415953.2 129.767762 133.887805 25.May.2022 EUR 129.76748 2854480 370418677.31 129.768716 133.888238 24.May.2022 EUR 129.603601 2854480 369950888.09 129.604836 133.718374 23.May.2022 EUR 129.286535 2854480 369045830.23 129.287767 133.390202 20.May.2022 EUR 129.601323 2846740 368941270.03 129.602558 133.712751 19.May.2022 EUR 129.669593 2846740 369135618.02 129.670828 133.782575 18.May.2022 EUR 129.490336 2846740 368625321.72 129.49157 133.59714 17.May.2022 EUR 129.445193 2846740 368496810.02 129.446426 133.550302 16.May.2022 EUR 130.182359 2846740 370595329.7 130.183599 134.310024 13.May.2022 EUR 130.192989 2869960 373648670.25 130.194229 134.318798 12.May.2022 EUR 130.652127 2869960 374966378.32 130.653372 134.791871 11.May.2022 EUR 129.74762 2839000 368353494.84 129.748856 133.858269 10.May.2022 EUR 129.457785 2839000 367530650.94 129.459018 133.558644 09.May.2022 EUR 128.893865 2839000 365929681.38 128.895093 132.976201 06.May.2022 EUR 128.442791 2839000 364649084.78 128.444015 132.508751 05.May.2022 EUR 129.151371 2839000 366660742.57 129.152601 133.23869 04.May.2022 EUR 129.301129 2839000 367085907.79 129.302361 133.392241 03.May.2022 EUR 129.757643 2931880 380433840.7 129.758879 133.8621 29.Apr.2022 EUR 129.837278 2931880 380667319.06 129.838515 133.934767 28.Apr.2022 EUR 130.128726 2992600 389423225.99 130.129966 134.235257 27.Apr.2022 EUR 130.813698 2985010 390480196.74 130.814944 134.94363 26.Apr.2022 EUR 130.752747 2977420 389305845.7 130.753993 134.88048 25.Apr.2022 EUR 130.500424 2977420 388554571.72 130.501667 134.619721 22.Apr.2022 EUR 129.827364 2969830 385565200.38 129.828601 133.923459 21.Apr.2022 EUR 130.24778 2969830 386813765.92 130.249021 134.356985 20.Apr.2022 EUR 130.749067 2992600 391279658.86 130.750313 134.873683 19.Apr.2022 EUR 130.517881 2992600 390587811.04 130.519124 134.634984 14.Apr.2022 EUR 130.780621 3015370 394351963.72 130.781867 134.902354 13.Apr.2022 EUR 131.042578 2977420 390168795.29 131.043826 135.167747 12.Apr.2022 EUR 130.838628 2954650 386582353.46 130.839874 134.956915 11.Apr.2022 EUR 130.523963 2954650 385652627.83 130.525206 134.631832 08.Apr.2022 EUR 131.041327 2954650 387181257.08 131.042575 135.163483 07.Apr.2022 EUR 131.215158 2939470 385703022.64 131.216408 135.341997 06.Apr.2022 EUR 131.396549 2939470 386236215.26 131.397801 135.528854 05.Apr.2022 EUR 131.553337 2939470 386697089.38 131.55459 135.689449 04.Apr.2022 EUR 132.25008 2939470 388745144.12 132.25134 136.407585 01.Apr.2022 EUR 132.048805 2969830 392162505.25 132.050063 136.198052 31.Mar.2022 EUR 132.306664 2969830 392928302.66 132.307924 136.465113 30.Mar.2022 EUR 131.66584 2962440 390052153.66 131.667094 135.803948 29.Mar.2022 EUR 132.027192 2962440 391122636.78 132.02845 136.176116 28.Mar.2022 EUR 132.510828 2962440 392555378.09 132.51209 136.673349 25.Mar.2022 EUR 132.824413 2962440 393484354.62 132.825678 136.994292 24.Mar.2022 EUR 133.047537 2962440 394145344.61 133.048804 137.22329 23.Mar.2022 EUR 133.300761 2962440 394895507.8 133.302031 137.483368 22.Mar.2022 EUR 133.181088 2962440 394540984.15 133.182357 137.359601 21.Mar.2022 EUR 133.634291 2962440 395883570.88 133.635564 137.826062 18.Mar.2022 EUR 134.035193 2962440 397071219.4 134.03647 138.237158 17.Mar.2022 EUR 133.831222 2977220 398444990.65 133.832497 138.02608 16.Mar.2022 EUR 133.920508 2940270 393762453.11 133.921784 138.117469 15.Mar.2022 EUR 134.209835 2940270 394613152.67 134.211113 138.414499 14.Mar.2022 EUR 133.772525 2940270 393327340.71 133.773799 137.962867 11.Mar.2022 EUR 134.190678 2940270 394556825.03 134.191956 138.390894 10.Mar.2022 EUR 134.295379 2955050 396849558.46 134.296658 138.497855 09.Mar.2022 EUR 135.247527 2955050 399663204.17 135.248815 139.479036 08.Mar.2022 EUR 135.764233 2955050 401190099.24 135.765526 140.01044 07.Mar.2022 EUR 136.141275 2955050 402304275.77 136.142572 140.398241 04.Mar.2022 EUR 136.531045 2955050 403456065.75 136.532346 140.797226 03.Mar.2022 EUR 135.925755 2955050 401667402.95 135.92705 140.172641 02.Mar.2022 EUR 135.982439 2955050 401834905.15 135.983734 140.23023 01.Mar.2022 EUR 136.725989 2947660 403021729.7 136.727291 140.996131 28.Feb.2022 EUR 134.953652 2947660 397797483.85 134.954938 139.163654 25.Feb.2022 EUR 134.349933 2947660 396017922.1 134.351213 138.539193 24.Feb.2022 EUR 134.614637 2947660 396798181.31 134.615919 138.810827 23.Feb.2022 EUR 134.065915 2933040 393220690.88 134.067192 138.243893 22.Feb.2022 EUR 134.170055 2947660 395487704.48 134.171333 138.351286 21.Feb.2022 EUR 134.386767 2881870 387285194.13 134.388047 138.574291 18.Feb.2022 EUR 134.582463 2881870 387849162.34 134.583745 138.774061 17.Feb.2022 EUR 134.380252 2881870 387266417.85 134.381532 138.565454 16.Feb.2022 EUR 134.051954 2881870 386320306.87 134.053231 138.225974 15.Feb.2022 EUR 133.741098 2881870 385424458.94 133.742372 137.904722 14.Feb.2022 EUR 133.851623 2881870 385742978.97 133.852898 138.017862 11.Feb.2022 EUR 133.730461 2881870 385393804.03 133.731735 137.891004 10.Feb.2022 EUR 133.8276 2881870 385673746.76 133.828875 137.989623 09.Feb.2022 EUR 134.25355 2823390 379050132.2 134.254829 138.428402 08.Feb.2022 EUR 133.87317 2816080 376997557.65 133.874445 138.035348 07.Feb.2022 EUR 133.945001 2830700 379158113.45 133.946277 138.107768 04.Feb.2022 EUR 134.200997 2830700 379882763.02 134.202275 138.369886 03.Feb.2022 EUR 134.876658 2830700 381795356.75 134.877943 139.065653 02.Feb.2022 EUR 135.930712 2830700 384779066.22 135.932007 140.151323 01.Feb.2022 EUR 136.079943 2801460 381222516.79 136.081239 140.30438 31.Jan.2022 EUR 136.307927 2801460 381861203.89 136.309225 140.536962 28.Jan.2022 EUR 136.664838 2801460 382861077 136.66614 140.903012 27.Jan.2022 EUR 136.769056 2786860 381156210.99 136.770359 141.009478 26.Jan.2022 EUR 136.838306 2699260 369362165.34 136.83961 141.07992 25.Jan.2022 EUR 136.993947 2567860 351781277.48 136.995252 141.240268 24.Jan.2022 EUR 137.03724 2567860 351892446.69 137.038545 141.284078 21.Jan.2022 EUR 136.879678 2589760 354485513.89 136.880982 141.119775 20.Jan.2022 EUR 136.718903 2589760 354069146.64 136.720205 140.953495 19.Jan.2022 EUR 136.588961 2589760 353732627.91 136.590262 140.818853 18.Jan.2022 EUR 136.660988 2589760 353919160.77 136.66229 140.893002 17.Jan.2022 EUR 136.685946 2589760 353983796.79 136.687248 140.917348 14.Jan.2022 EUR 136.85185 2589760 354413447.52 136.853154 141.086346 13.Jan.2022 EUR 137.06042 2597060 355954134.91 137.061726 141.300823 12.Jan.2022 EUR 136.939523 2597060 355640157.67 136.940827 141.175634 11.Jan.2022 EUR 136.742361 2597060 355128118.22 136.743664 140.971724 10.Jan.2022 EUR 136.882186 2597060 355491252.09 136.88349 141.115265 07.Jan.2022 EUR 136.863457 2597060 355442610.69 136.864761 141.093885 06.Jan.2022 EUR 137.011164 2597060 355826214.33 137.012469 141.245088 05.Jan.2022 EUR 137.225287 2597060 356382304.53 137.226594 141.464508 04.Jan.2022 EUR 137.262976 2589760 355478165.03 137.264284 141.503127 31.Dec.2021 EUR 137.428435 2589760 355906664.87 137.429744 141.635669 30.Dec.2021 EUR 137.3972 2589760 355825774.38 137.398509 141.632827 29.Dec.2021 EUR 137.475212 2568070 353045966.6 137.476522 141.715689 24.Dec.2021 EUR 137.816841 2568070 353923296.84 137.818154 142.011297 23.Dec.2021 EUR 137.769441 2568070 353801568.12 137.770753 142.008517 22.Dec.2021 EUR 138.067301 2568070 354566494.34 138.068616 142.320253 21.Dec.2021 EUR 138.20439 2568070 354918547.19 138.205707 142.461075 20.Dec.2021 EUR 138.569575 2568070 355856369.54 138.570895 142.836271 17.Dec.2021 EUR 138.538847 2575300 356779092.87 138.540167 142.802285 16.Dec.2021 EUR 138.316288 2662060 368206257.34 138.317606 142.572793 15.Dec.2021 EUR 138.425621 2662060 368497308.8 138.42694 142.683956 14.Dec.2021 EUR 138.458328 2662060 368584377.45 138.459647 142.717199 13.Dec.2021 EUR 138.554479 2705440 374850830.9 138.555799 142.815756 10.Dec.2021 EUR 138.406175 2727130 377451631.31 138.407493 142.660846 09.Dec.2021 EUR 138.345275 2727130 377285551.14 138.346593 142.597263 08.Dec.2021 EUR 138.090721 2741590 378588142.4 138.092036 142.334156 07.Dec.2021 EUR 138.495614 2777740 384704807.71 138.496933 142.750566 06.Dec.2021 EUR 138.659688 2777740 385160561.73 138.661009 142.918947 03.Dec.2021 EUR 138.511295 2799430 387752674.35 138.512614 142.762863 02.Dec.2021 EUR 138.504835 2799430 387734589.94 138.506154 142.75551 01.Dec.2021 EUR 138.196056 2799430 386870184.89 138.197372 142.436544 30.Nov.2021 EUR 138.515125 2815430 389979641.04 138.516445 142.765829 29.Nov.2021 EUR 138.494181 2815430 389920673.7 138.4955 142.743955 26.Nov.2021 EUR 138.606827 2815430 390237819.43 138.608147 142.85765 25.Nov.2021 EUR 138.16157 2815430 388984230.08 138.162886 142.398975 24.Nov.2021 EUR 138.074546 2815430 388739219.1 138.075861 142.309007 23.Nov.2021 EUR 138.169408 2815430 389006295.9 138.170724 142.405834 22.Nov.2021 EUR 138.557421 2815430 390098718.66 138.558741 142.804201 19.Nov.2021 EUR 138.78454 2815430 390738158.45 138.785862 143.035485 18.Nov.2021 EUR 138.445674 2815430 389784105.09 138.446993 142.686056 17.Nov.2021 EUR 138.268622 2830040 391305731.22 138.269939 142.50334 16.Nov.2021 EUR 138.299717 2830040 391393730.78 138.301034 142.534668 15.Nov.2021 EUR 138.207569 2830040 391132947.49 138.208886 142.439263 12.Nov.2021 EUR 138.287838 2830040 391360113.65 138.289155 142.521074 11.Nov.2021 EUR 138.129555 2830040 390912164.59 138.130871 142.357142 10.Nov.2021 EUR 138.300246 2830040 391395229.53 138.301563 142.531949 09.Nov.2021 EUR 138.609086 2830040 392269258.67 138.610406 142.848691 08.Nov.2021 EUR 138.485728 2830040 391920149.86 138.487047 142.721092 05.Nov.2021 EUR 138.554285 2830040 392114169.15 138.555605 142.789433 04.Nov.2021 EUR 138.336021 2830040 391496473.42 138.337339 142.564266 03.Nov.2021 EUR 137.757878 2830040 389860305.94 137.75919 141.968167 02.Nov.2021 EUR 137.734205 2830040 389793309.77 137.735517 141.943204 01.Nov.2021 EUR 136.995463 2859280 391708387.72 136.996768 141.182988 29.Oct.2021 EUR 136.970993 2859280 391638421.49 136.972298 141.15376 28.Oct.2021 EUR 137.576339 2859280 393369276.44 137.57765 141.776059 27.Oct.2021 EUR 137.916645 2859280 394342305.49 137.917959 142.126476 26.Oct.2021 EUR 137.761394 2859280 393898399.34 137.762706 141.96619 25.Oct.2021 EUR 137.81421 2844810 392055242.1 137.815523 142.019825 22.Oct.2021 EUR 137.613627 2844810 391484622.42 137.614938 141.811094 21.Oct.2021 EUR 137.673837 2844810 391655907.88 137.675148 141.872824 20.Oct.2021 EUR 137.89292 2844810 392279158.21 137.894234 142.09799 19.Oct.2021 EUR 137.743664 2844810 391854552.9 137.744976 141.943327 18.Oct.2021 EUR 137.927447 2844810 392377379.27 137.928761 142.131419 15.Oct.2021 EUR 138.248286 2844810 393290108.34 138.249603 142.460519 14.Oct.2021 EUR 138.317196 2801400 387481793.51 138.318514 142.530466 13.Oct.2021 EUR 138.090927 2801400 386847924.76 138.092242 142.296772 12.Oct.2021 EUR 138.035353 2801400 386692238.02 138.036668 142.23906 11.Oct.2021 EUR 138.142892 2801400 386993498.68 138.144208 142.348739 08.Oct.2021 EUR 138.309133 2801400 387459207.6 138.310451 142.518108 07.Oct.2021 EUR 138.459904 2815870 389885090.38 138.461223 142.672339 06.Oct.2021 EUR 138.370173 2815870 389632420.09 138.371491 142.579034 05.Oct.2021 EUR 138.409386 2815870 389742838.35 138.410705 142.619075 04.Oct.2021 EUR 138.52535 2815870 390069376.07 138.52667 142.737096 01.Oct.2021 EUR 138.560628 2815870 390168716.45 138.561948 142.771328 30.Sep.2021 EUR 138.373775 2815870 389642563.15 138.375093 142.578355 29.Sep.2021 EUR 138.470033 2815870 389913611.09 138.471352 142.676293 28.Sep.2021 EUR 138.357083 2815870 389595559.65 138.358401 142.559261 27.Sep.2021 EUR 138.516405 2815870 390044188.25 138.517725 142.72239 24.Sep.2021 EUR 138.587766 2815870 390245133.42 138.589086 142.793944 23.Sep.2021 EUR 138.749902 2815870 390701686.25 138.751224 142.960471 22.Sep.2021 EUR 139.057105 2830250 393566370.72 139.05843 143.275296 21.Sep.2021 EUR 139.045466 2844630 395532906.12 139.046791 143.262011 20.Sep.2021 EUR 138.958731 2873390 399282630.75 138.960055 143.172476 17.Sep.2021 EUR 138.845267 2873390 398956601.77 138.84659 143.053219 16.Sep.2021 EUR 138.956713 2873390 399276830.36 138.958037 143.167286 15.Sep.2021 EUR 138.969887 2873390 399314682.45 138.971211 143.1802 14.Sep.2021 EUR 139.087731 2873390 399653296.48 139.089056 143.300693 13.Sep.2021 EUR 139.014448 2873390 399442725.1 139.015772 143.224381 10.Sep.2021 EUR 138.997558 2873390 399394195.51 138.998882 143.204422 09.Sep.2021 EUR 139.140499 2873390 399804920.06 139.141824 143.350743 08.Sep.2021 EUR 138.881853 2873390 399061728.81 138.883176 143.083868 07.Sep.2021 EUR 138.868792 2873390 399024199.1 138.870115 143.069717 06.Sep.2021 EUR 139.153538 2873390 399842383.24 139.154864 143.362113 03.Sep.2021 EUR 139.132824 2873390 399782865.47 139.134149 143.338879 02.Sep.2021 EUR 139.244203 2873390 400102902.88 139.245529 143.452328 01.Sep.2021 EUR 139.117053 2873390 399737548.19 139.118378 143.320775 31.Aug.2021 EUR 139.112127 2873390 399723396.82 139.113452 143.315152 27.Aug.2021 EUR 139.303642 2873390 400273693.04 139.304969 143.505592 26.Aug.2021 EUR 139.250467 2873390 400120899.8 139.251794 143.450103 25.Aug.2021 EUR 139.278709 2887710 402196522.48 139.280036 143.482173 24.Aug.2021 EUR 139.586276 2887710 403084686.12 139.587606 143.797864 23.Aug.2021 EUR 139.610041 2902030 405152526.4 139.611371 143.821715 20.Aug.2021 EUR 139.706184 2902030 405431536.48 139.707515 143.918295 19.Aug.2021 EUR 139.647786 2902030 405262065.19 139.649116 143.857369 18.Aug.2021 EUR 139.654061 2902030 405280276.2 139.655391 143.863301 17.Aug.2021 EUR 139.587016 2902030 405085710.07 139.588346 143.793662 16.Aug.2021 EUR 139.614409 2902030 405165202.68 139.615739 143.821159 13.Aug.2021 EUR 139.612299 2902030 405159081.96 139.613629 143.817081 12.Aug.2021 EUR 139.623287 2902030 405190968.2 139.624617 143.827585 11.Aug.2021 EUR 139.590336 2902030 405095341.63 139.591666 143.792921 10.Aug.2021 EUR 139.653912 2902030 405279844.6 139.655242 143.857554 09.Aug.2021 EUR 139.62142 2902030 405185548.99 139.62275 143.823445 06.Aug.2021 EUR 139.62433 2902030 405193996.99 139.62566 143.824125 05.Aug.2021 EUR 139.860544 2902030 405879493.84 139.861876 144.066841 04.Aug.2021 EUR 139.727952 2902030 405494709.12 139.729283 143.929046 03.Aug.2021 EUR 139.715655 2902030 405459023.02 139.716986 143.915885 02.Aug.2021 EUR 139.677993 2902030 405349727.21 139.679324 143.876339 30.Jul.2021 EUR 139.54859 2902030 404974195.69 139.549919 143.740707 29.Jul.2021 EUR 139.531461 2902030 404924486.83 139.53279 143.722541 28.Jul.2021 EUR 139.515185 2902030 404877253.59 139.516514 143.705239 27.Jul.2021 EUR 139.462788 2902030 404725195.52 139.464117 143.65043 26.Jul.2021 EUR 139.387765 2902030 404507476.84 139.389093 143.572326 23.Jul.2021 EUR 139.398542 2902030 404538753.11 139.39987 143.581162 22.Jul.2021 EUR 139.33162 2902030 404344543.57 139.332947 143.511833 21.Jul.2021 EUR 139.172541 2902030 403882889.63 139.173867 143.34753 20.Jul.2021 EUR 139.223932 2902030 404032029.23 139.225258 143.399806 19.Jul.2021 EUR 139.125545 2902030 403746504.83 139.12687 143.297974 16.Jul.2021 EUR 139.05644 2902030 403545961.26 139.057765 143.22469 15.Jul.2021 EUR 138.933678 2902030 403189702.85 138.935001 143.097832 14.Jul.2021 EUR 138.934926 2902030 403193325.13 138.93625 143.098327 13.Jul.2021 EUR 138.894187 2902030 403075098.8 138.89551 143.055629 12.Jul.2021 EUR 138.836571 2916460 404911306.27 138.837894 142.996062 09.Jul.2021 EUR 138.767258 2916460 404709156.21 138.76858 142.922716 08.Jul.2021 EUR 138.848272 2916460 404945431.76 138.849595 143.005331 07.Jul.2021 EUR 138.856864 2945320 408977898.86 138.858187 143.013179 06.Jul.2021 EUR 138.801756 2959750 410818497.37 138.803078 142.956145 05.Jul.2021 EUR 138.558853 2959750 410099567.69 138.560173 142.70583 02.Jul.2021 EUR 138.676504 2959750 410447785.46 138.677825 142.824468 01.Jul.2021 EUR 138.54502 2959750 410058623.77 138.54634 142.688713 30.Jun.2021 EUR 138.489769 2959750 409895094.61 138.491088 142.631248 29.Jun.2021 EUR 138.298735 2959750 409329681.71 138.300052 142.433949 28.Jun.2021 EUR 138.303055 2959750 409342467.65 138.304372 142.436976 25.Jun.2021 EUR 138.137386 2959750 408852129.43 138.138702 142.264826 24.Jun.2021 EUR 138.33933 2959750 409449833.53 138.340648 142.471827 23.Jun.2021 EUR 138.286023 2959750 409292056.9 138.28734 142.415906 22.Jun.2021 EUR 138.23408 2959750 409138320.3 138.235397 142.362024 21.Jun.2021 EUR 138.278927 2959750 409271056.13 138.280244 142.407687 18.Jun.2021 EUR 138.388105 2959750 409594196.4 138.389423 142.517861 17.Jun.2021 EUR 138.525618 2981470 413009973.8 138.526938 142.659363 16.Jun.2021 EUR 138.713283 2981470 413569494.11 138.714604 142.851842 15.Jun.2021 EUR 138.66903 2981470 413437555.53 138.670351 142.805499 14.Jun.2021 EUR 138.732619 2981470 413627141.9 138.733941 142.869638 11.Jun.2021 EUR 138.854952 2981470 413991872.63 138.856275 142.993467 10.Jun.2021 EUR 138.706566 3003190 416562171.69 138.707887 142.839978 09.Jun.2021 EUR 138.702823 3024910 419563555.82 138.704144 142.834911 08.Jun.2021 EUR 138.52296 3024910 419019488.13 138.52428 142.649476 07.Jun.2021 EUR 138.410594 3024910 418679589.09 138.411913 142.533185 04.Jun.2021 EUR 138.523835 3024910 419022132.45 138.525155 142.647622 03.Jun.2021 EUR 138.399302 3024910 418645433.46 138.40062 142.519035 02.Jun.2021 EUR 138.439192 3046630 421772994.3 138.440511 142.559446 01.Jun.2021 EUR 138.336664 3046630 421460630.68 138.337982 142.453104 31.May.2021 EUR 138.28257 3046630 421295827.3 138.283887 142.3957 28.May.2021 EUR 138.308995 3046630 421376332.96 138.310313 142.420787 27.May.2021 EUR 138.230515 3046630 421137234.07 138.231832 142.339285 26.May.2021 EUR 138.350561 3046630 421502970.13 138.351879 142.46194 25.May.2021 EUR 138.175857 3046630 420970711.99 138.177173 142.281386 24.May.2021 EUR 137.968192 3046630 420338035.64 137.969506 142.067466 21.May.2021 EUR 137.902663 3046630 420138391.4 137.903977 141.998012 20.May.2021 EUR 137.767086 3046630 419725337.94 137.768398 141.857932 19.May.2021 EUR 137.663923 3046630 419411040.62 137.665234 141.751033 18.May.2021 EUR 137.703025 3068340 422519702.14 137.704337 141.79058 17.May.2021 EUR 137.651354 3068340 422361154.87 137.652665 141.736327 14.May.2021 EUR 137.744883 3068340 422648133.28 137.746195 141.83025 13.May.2021 EUR 137.785664 3046610 419779181.01 137.786977 141.871526 12.May.2021 EUR 137.885031 3024880 417085672.87 137.886345 141.973234 11.May.2021 EUR 138.056841 3024880 417605378.66 138.058156 142.149215 10.May.2021 EUR 138.328995 3024880 418428610.82 138.330313 142.428079 07.May.2021 EUR 138.295139 3024880 418326202.57 138.296456 142.391375 06.May.2021 EUR 138.433305 3003150 415735980.96 138.434624 142.532197 05.May.2021 EUR 138.452279 3003150 415792962.21 138.453598 142.551414 04.May.2021 EUR 138.53449 3003150 416039856.51 138.53581 142.635079 30.Apr.2021 EUR 138.317694 3003150 415388783.6 138.319012 142.405339 29.Apr.2021 EUR 138.265946 3003150 415233375.84 138.267263 142.351025 28.Apr.2021 EUR 138.419226 3003150 415693700.68 138.420545 142.511805 27.Apr.2021 EUR 138.490737 3003150 415908457.83 138.492056 142.58441 26.Apr.2021 EUR 138.547559 3003150 416079103.18 138.548879 142.642494 23.Apr.2021 EUR 138.567116 3024800 419137812.47 138.568436 142.660351 22.Apr.2021 EUR 138.627858 3024800 419321545.6 138.629179 142.72239 21.Apr.2021 EUR 138.632083 3024800 419334327.27 138.633404 142.726159 20.Apr.2021 EUR 138.55601 3024800 419104221.25 138.55733 142.647004 19.Apr.2021 EUR 138.510334 3024800 418966058.6 138.511653 142.599302 16.Apr.2021 EUR 138.665363 3003150 416432884.95 138.666684 142.756869 15.Apr.2021 EUR 138.749476 3003150 416685488.34 138.750798 142.842264 14.Apr.2021 EUR 138.60145 3003150 416240945.8 138.60277 142.68927 13.Apr.2021 EUR 138.716968 3024800 419591086.17 138.718289 142.807043 12.Apr.2021 EUR 138.76472 3024800 419735526.75 138.766042 142.855302 09.Apr.2021 EUR 138.764482 3024800 419734805.29 138.765804 142.852645 08.Apr.2021 EUR 139.021057 3003160 417502477.76 139.022381 143.116493 07.Apr.2021 EUR 138.943791 3003160 417270436.35 138.945115 143.035732 06.Apr.2021 EUR 138.9249 3003160 417213703.72 138.926223 143.015403 01.Apr.2021 EUR 139.087196 3003160 417701106.52 139.088521 143.179211 31.Mar.2021 EUR 138.92796 3003160 417222892.37 138.929283 143.014105 30.Mar.2021 EUR 138.834312 3003160 416941652.8 138.835635 142.916661 29.Mar.2021 EUR 139.068267 3003160 417644257.13 139.069592 143.156596 26.Mar.2021 EUR 139.228202 3003160 418124569.78 139.229528 143.318859 25.Mar.2021 EUR 139.311425 3024870 421398951.54 139.312752 143.403637 24.Mar.2021 EUR 139.247888 3046580 424229830.92 139.249214 143.337891 23.Mar.2021 EUR 139.18491 3046580 424037964.16 139.186236 143.272763 22.Mar.2021 EUR 139.031888 3024870 420553388.03 139.033212 143.114825 19.Mar.2021 EUR 138.96619 3068290 426388569.74 138.967514 143.044939 18.Mar.2021 EUR 138.808493 3155130 437958839.78 138.809815 142.88212 17.Mar.2021 EUR 138.809144 3155130 437960895.56 138.810466 142.881687 16.Mar.2021 EUR 139.047868 3155130 438714102.65 139.049193 143.126318 15.Mar.2021 EUR 139.064677 3133420 435748041.59 139.066002 143.142878 12.Mar.2021 EUR 138.875005 3133420 435153718.71 138.876328 142.94527 11.Mar.2021 EUR 139.032116 3133420 435646014.07 139.03344 143.106545 10.Mar.2021 EUR 138.815768 3133420 434968103.46 138.81709 142.882614 09.Mar.2021 EUR 138.784142 3133420 434869008.01 138.785464 142.849494 08.Mar.2021 EUR 138.633144 3133420 434395867.52 138.634465 142.693533 05.Mar.2021 EUR 138.657049 3133420 434470771.76 138.65837 142.71584 04.Mar.2021 EUR 138.738745 3133420 434726759.03 138.740067 142.799011 03.Mar.2021 EUR 138.691274 3111710 431567024.6 138.692595 142.749392 02.Mar.2021 EUR 138.882712 3068290 426132438.9 138.884035 142.945764 01.Mar.2021 EUR 138.885448 3068290 426140833.46 138.886771 142.947433 26.Feb.2021 EUR 138.423803 3068290 424724370.22 138.425122 142.470776 25.Feb.2021 EUR 138.240937 3068290 424163285.23 138.242254 142.281386 24.Feb.2021 EUR 138.649669 3089840 428405296.16 138.65099 142.702616 23.Feb.2021 EUR 138.781332 3089840 428812111.14 138.782654 142.837321 22.Feb.2021 EUR 138.924726 3081840 428143778.69 138.926049 142.984693 19.Feb.2021 EUR 138.805456 3081840 427776205.74 138.806778 142.85938 18.Feb.2021 EUR 138.817351 3081840 427812864.85 138.818673 142.870565 17.Feb.2021 EUR 139.020422 3081840 428438698.8 139.021746 143.079048 16.Feb.2021 EUR 139.062504 3081840 428568389.71 139.063829 143.121251 15.Feb.2021 EUR 139.175963 3081840 428918050.99 139.177289 143.237233 12.Feb.2021 EUR 139.385624 3081840 429564193.99 139.386952 143.450351 11.Feb.2021 EUR 139.523311 3017160 420964153.6 139.52464 143.591049 10.Feb.2021 EUR 139.411753 2995600 417621847.58 139.413081 143.475747 09.Feb.2021 EUR 139.420624 2995600 417648419.77 139.421952 143.483903 08.Feb.2021 EUR 139.38978 2995600 417556025.69 139.391108 143.450969 05.Feb.2021 EUR 139.369619 3017160 420500438.43 139.370947 143.428044 04.Feb.2021 EUR 139.361494 3017160 420475924.28 139.362822 143.418652 03.Feb.2021 EUR 139.355219 3017160 420456992.84 139.356547 143.411299 02.Feb.2021 EUR 139.295913 3017160 420278055.36 139.29724 143.350002 01.Feb.2021 EUR 139.44079 3017160 420715175.23 139.442118 143.498239 29.Jan.2021 EUR 139.418132 3017160 420646811.93 139.41946 143.472843 28.Jan.2021 EUR 139.547573 3017160 421037354.66 139.548902 143.60557 27.Jan.2021 EUR 139.513842 3017160 420935586.48 139.515171 143.569916 26.Jan.2021 EUR 139.436507 3017160 420702254.21 139.437835 143.48965 25.Jan.2021 EUR 139.41354 2995700 417641143.71 139.414868 143.465242 22.Jan.2021 EUR 139.169826 2995700 416911048.04 139.171152 143.212455 21.Jan.2021 EUR 139.180624 2995700 416943397.98 139.18195 143.223207 20.Jan.2021 EUR 139.451861 2995700 417755941.22 139.453189 143.500772 19.Jan.2021 EUR 139.489128 2995700 417867583.11 139.490457 143.538218 18.Jan.2021 EUR 139.396027 2995700 417588678.97 139.397355 143.441576 15.Jan.2021 EUR 139.520134 2995700 417960467.74 139.521463 143.566765 14.Jan.2021 EUR 139.475317 2995700 417826209.36 139.476646 143.519804 13.Jan.2021 EUR 139.503151 2995700 417909589.95 139.50448 143.547981 12.Jan.2021 EUR 139.216148 2995700 417049817.05 139.217474 143.252063 11.Jan.2021 EUR 139.524537 2995700 417973655.91 139.525866 143.568495 08.Jan.2021 EUR 139.679754 3017170 421437563.54 139.681085 143.725445 07.Jan.2021 EUR 139.615425 3017170 421243471.33 139.616755 143.658401 06.Jan.2021 EUR 139.624949 3017170 421272208.38 139.626279 143.667608 05.Jan.2021 EUR 139.724999 2995700 418574179.89 139.72633 143.769934 04.Jan.2021 EUR 139.77343 2995700 418719264.52 139.774761 143.81912 31.Dec.2020 EUR 139.743276 2995700 418628932.04 139.744607 143.784579 30.Dec.2020 EUR 139.739965 2995700 418619015.17 139.741296 143.780562 29.Dec.2020 EUR 139.78631 2995700 418757849.44 139.787642 143.827276 24.Dec.2020 EUR 139.557976 2995700 418073829.19 139.559305 143.576775 23.Dec.2020 EUR 139.54634 2995700 418038971.44 139.547669 143.572697 22.Dec.2020 EUR 139.804302 2995700 418811747.78 139.805634 143.841118 21.Dec.2020 EUR 139.788099 3017210 421770049.43 139.789431 143.823322 18.Dec.2020 EUR 139.799216 3189290 445860241.91 139.800548 143.832405 17.Dec.2020 EUR 139.866272 3189290 446074103.73 139.867604 143.900684 16.Dec.2020 EUR 139.821821 3189290 445932336.5 139.823153 143.854341 15.Dec.2020 EUR 140.0355 3189290 446613821.08 140.036834 144.073081 14.Dec.2020 EUR 140.019714 3167780 443551650.33 140.021048 144.056398 11.Dec.2020 EUR 140.056269 3167780 443667448.24 140.057603 144.092051 10.Dec.2020 EUR 139.917509 3167780 443227886.09 139.918842 143.948202 09.Dec.2020 EUR 139.929945 3167780 443267282.09 139.931278 143.960931 08.Dec.2020 EUR 139.905127 3189290 446198023.28 139.90646 143.934855 07.Dec.2020 EUR 139.774776 3189290 445782298.31 139.776108 143.799903 04.Dec.2020 EUR 139.623767 3189290 445300683.93 139.625097 143.642645 03.Dec.2020 EUR 139.663216 3189290 445426499.24 139.664546 143.682253 02.Dec.2020 EUR 139.497718 3189290 444898678.28 139.499047 143.511215 01.Dec.2020 EUR 139.456649 3210800 447767408.68 139.457977 143.468455 30.Nov.2020 EUR 139.686828 3210800 448506470.16 139.688159 143.704127 27.Nov.2020 EUR 139.780866 3210800 448808405.55 139.782198 143.798482 26.Nov.2020 EUR 139.779828 3210800 448805074.95 139.78116 143.796752 25.Nov.2020 EUR 139.741491 3189300 445677538.64 139.742822 143.756402 24.Nov.2020 EUR 139.742393 3189300 445680413.89 139.743724 143.756711 23.Nov.2020 EUR 139.747367 3189300 445696280.37 139.748698 143.760851 20.Nov.2020 EUR 139.748885 3189300 445701120.41 139.750216 143.76011 19.Nov.2020 EUR 139.677751 3189300 445474251.27 139.679082 143.686146 18.Nov.2020 EUR 139.656997 3189300 445408061.52 139.658327 143.664395 17.Nov.2020 EUR 139.671495 3189300 445454301.44 139.672826 143.678669 16.Nov.2020 EUR 139.599953 3189300 445226131.75 139.601283 143.603963 13.Nov.2020 EUR 139.543332 3210820 448048522.01 139.544661 143.543408 12.Nov.2020 EUR 139.456203 3232350 450771257.07 139.457531 143.452822 11.Nov.2020 EUR 139.318525 3232350 450326234.76 139.319852 143.310208 10.Nov.2020 EUR 139.225579 3232350 450025802.81 139.226905 143.213814 09.Nov.2020 EUR 139.281368 3232350 450206132.45 139.282695 143.270353 06.Nov.2020 EUR 139.773546 3232350 451797023.56 139.774877 143.774445 05.Nov.2020 EUR 139.818166 3253880 454951533.11 139.819498 143.819305 04.Nov.2020 EUR 139.808545 3253880 454920227.23 139.809877 143.808616 03.Nov.2020 EUR 139.70801 3447650 481664320.07 139.709341 143.704436 02.Nov.2020 EUR 139.680544 3447650 481569629.45 139.681875 143.675147 30.Oct.2020 EUR 139.650233 3447650 481465126.54 139.651563 143.642706 29.Oct.2020 EUR 139.670018 3469270 484553005.4 139.671349 143.662232 28.Oct.2020 EUR 139.443319 3469270 483766524.82 139.444647 143.428044 27.Oct.2020 EUR 139.559698 3469270 484170274.88 139.561027 143.547363 26.Oct.2020 EUR 139.393602 3469270 483594044.38 139.39493 143.375769 23.Oct.2020 EUR 139.336131 3469270 483394658.97 139.337458 143.314472 22.Oct.2020 EUR 139.255572 3469270 483115179.7 139.256899 143.231116 21.Oct.2020 EUR 139.42542 3469270 483704427.54 139.426748 143.405181 20.Oct.2020 EUR 139.490578 3469270 483930478.59 139.491907 143.471298 19.Oct.2020 EUR 139.564033 3469270 484185314.09 139.565363 143.546127 16.Oct.2020 EUR 139.692936 3469270 484632513.6 139.694267 143.676506 15.Oct.2020 EUR 139.523792 3469270 484045706.33 139.525121 143.501823 14.Oct.2020 EUR 139.563345 3469270 484182927.51 139.564674 143.541554 13.Oct.2020 EUR 139.478651 3469270 483889100.64 139.47998 143.453873 12.Oct.2020 EUR 139.435226 3469270 483738447.16 139.436554 143.408333 09.Oct.2020 EUR 139.344509 3469270 483423724.78 139.345836 143.313174 08.Oct.2020 EUR 139.191088 3469270 482891467.17 139.192414 143.154989 07.Oct.2020 EUR 139.063932 3469270 482450326.15 139.065257 143.023374 06.Oct.2020 EUR 139.077021 3469270 482495739.97 139.078346 143.035671 05.Oct.2020 EUR 139.040266 3469270 482368226.58 139.041591 142.997298 02.Oct.2020 EUR 139.133441 3469270 482691473.22 139.134766 143.0898 01.Oct.2020 EUR 139.033272 3469270 482343959.8 139.034596 142.98562 30.Sep.2020 EUR 138.923693 3469270 481963801.89 138.925016 142.872171 29.Sep.2020 EUR 139.065659 3469270 482456318.15 139.066984 143.017813 28.Sep.2020 EUR 138.95152 3447550 479042314.26 138.952844 142.899174 25.Sep.2020 EUR 138.931027 3447550 478971660.75 138.93235 142.876064 24.Sep.2020 EUR 138.936137 3447550 478989279.76 138.937461 142.881131 23.Sep.2020 EUR 138.996522 3447550 479197460.93 138.997846 142.942798 22.Sep.2020 EUR 139.02647 3447550 479300707.45 139.027794 142.973076 21.Sep.2020 EUR 138.950884 3447550 479040121.61 138.952208 142.894292 18.Sep.2020 EUR 138.766778 3447550 478405406.58 138.7681 142.702678 17.Sep.2020 EUR 138.842232 3447550 478665537.81 138.843555 142.779114 16.Sep.2020 EUR 138.699862 3447550 478174710.3 138.701183 142.632175 15.Sep.2020 EUR 138.656137 3447550 478023966.81 138.657458 142.586202 14.Sep.2020 EUR 138.634584 3447550 477949662.92 138.635905 142.563154 11.Sep.2020 EUR 138.554198 3447550 477672526.75 138.555518 142.478253 10.Sep.2020 EUR 138.339926 3469270 479938556.22 138.341244 142.256237 09.Sep.2020 EUR 138.452674 3469270 480329710.2 138.453993 142.371354 08.Sep.2020 EUR 138.523801 3469270 480576469.68 138.525121 142.443897 07.Sep.2020 EUR 138.423064 3469270 480226986 138.424383 142.339532 04.Sep.2020 EUR 138.519185 3469270 480560453.29 138.520505 142.436297 03.Sep.2020 EUR 138.684443 3534430 490170456.46 138.685764 142.606593 02.Sep.2020 EUR 138.617837 3534430 489935041.39 138.619157 142.537449 01.Sep.2020 EUR 138.291757 3512710 485778837.77 138.293074 142.201058 31.Aug.2020 EUR 138.15016 3512710 485281451.93 138.151476 142.054798 28.Aug.2020 EUR 138.289645 3512710 485771417.45 138.290962 142.196053 27.Aug.2020 EUR 138.214137 3512710 485506181.99 138.215454 142.117516 26.Aug.2020 EUR 138.239677 3512710 485595896.11 138.240994 142.142604 25.Aug.2020 EUR 138.209664 3512710 485490471.93 138.210981 142.110781 24.Aug.2020 EUR 138.590695 3512710 486828919.36 138.592015 142.50161 21.Aug.2020 EUR 138.644936 3512710 487019455.86 138.646257 142.554874 20.Aug.2020 EUR 138.685334 3512710 487161359.96 138.686655 142.595594 19.Aug.2020 EUR 138.625168 3512710 486950014.88 138.626489 142.533 18.Aug.2020 EUR 138.577043 3512710 486780965.31 138.578363 142.483011 17.Aug.2020 EUR 138.512448 3512710 486554061.71 138.513767 142.415967 14.Aug.2020 EUR 138.285036 3512710 485755230.39 138.286353 142.180173 13.Aug.2020 EUR 138.19725 3512710 485446862.7 138.198566 142.088104 12.Aug.2020 EUR 138.494022 3512710 486489337.03 138.495341 142.392549 11.Aug.2020 EUR 138.592779 3512710 486836241.56 138.594099 142.493206 10.Aug.2020 EUR 138.763299 3512710 487435229.48 138.764621 142.667828 07.Aug.2020 EUR 138.678846 3491050 484134785.61 138.680167 142.578849 06.Aug.2020 EUR 138.713587 3491050 484256068.55 138.714908 142.614008 05.Aug.2020 EUR 138.547385 3469390 480674913.61 138.548705 142.442352 04.Aug.2020 EUR 138.718949 3469390 481270135.23 138.72027 142.617777 03.Aug.2020 EUR 138.491766 3447730 477482215.27 138.493085 142.383836 31.Jul.2020 EUR 138.560518 3447730 477719257.81 138.561838 142.451992 30.Jul.2020 EUR 138.63553 3447730 477977876.9 138.636851 142.528551 29.Jul.2020 EUR 138.447328 3447730 477329009.59 138.448647 142.334403 28.Jul.2020 EUR 138.44253 3447730 477312465.25 138.443849 142.328904 27.Jul.2020 EUR 138.430227 3447730 477270048.18 138.431546 142.31531 24.Jul.2020 EUR 138.294477 3447730 476802019.88 138.295794 142.173561 23.Jul.2020 EUR 138.49689 3425930 474480651.47 138.498209 142.380808 22.Jul.2020 EUR 138.48366 3425930 474435325.59 138.484979 142.365484 21.Jul.2020 EUR 138.275384 3425930 473721788.31 138.276701 142.150451 20.Jul.2020 EUR 138.255781 3404130 470640652.62 138.257098 142.129195 17.Jul.2020 EUR 138.036811 3404130 469895251.28 138.038126 141.901186 16.Jul.2020 EUR 138.126137 3404130 470199327.17 138.127453 141.992142 15.Jul.2020 EUR 137.971128 3404130 469671659.32 137.972442 141.832227 14.Jul.2020 EUR 137.967856 3404130 469660518.97 137.96917 141.82784 13.Jul.2020 EUR 137.804969 3404130 469106032.32 137.806282 141.659397 10.Jul.2020 EUR 138.037339 3360510 463875860.77 138.038654 141.895439 09.Jul.2020 EUR 138.060293 3360510 463952998.41 138.061608 141.918487 08.Jul.2020 EUR 138.004783 3360510 463766453.93 138.006098 141.861083 07.Jul.2020 EUR 137.955487 3425730 472598252.31 137.956801 141.80992 06.Jul.2020 EUR 137.953357 3425730 472590954.56 137.954671 141.806769 03.Jul.2020 EUR 137.885764 3425730 472359399.66 137.887078 141.735153 02.Jul.2020 EUR 137.947072 3403920 469560798.92 137.948386 141.798798 01.Jul.2020 EUR 137.682501 3403920 468660220.07 137.683813 141.525928 30.Jun.2020 EUR 137.986578 3403920 469695271.67 137.987892 141.837355 29.Jun.2020 EUR 137.968646 3403920 469634234.18 137.96996 141.817768 26.Jun.2020 EUR 137.98634 3403920 469694462.57 137.987654 141.833957 25.Jun.2020 EUR 137.921068 3403920 469472282.88 137.922382 141.766234 24.Jun.2020 EUR 137.891257 3535260 487481445.39 137.892571 141.734782 23.Jun.2020 EUR 137.805385 3535260 487177866.07 137.806698 141.645865 22.Jun.2020 EUR 137.899293 3535260 487509856.67 137.900607 141.742383 19.Jun.2020 EUR 137.645013 3535260 486610910.11 137.646324 141.478905 18.Jun.2020 EUR 137.575566 3535260 486365395.54 137.576877 141.406857 17.Jun.2020 EUR 137.537338 3535260 486230251.88 137.538648 141.367063 16.Jun.2020 EUR 137.551338 3535260 486279744.07 137.552648 141.380163 15.Jun.2020 EUR 137.456827 3513370 482936694.35 137.458136 141.282471 12.Jun.2020 EUR 137.416804 3513370 482796079.92 137.418113 141.239403 11.Jun.2020 EUR 137.252262 3513370 482217982.9 137.253569 141.069477 10.Jun.2020 EUR 136.881608 3513370 480915735.57 136.882912 140.687855 09.Jun.2020 EUR 137.078045 3513370 481605893.4 137.079351 140.888738 08.Jun.2020 EUR 137.265448 3513370 482264307.41 137.266756 141.080353 05.Jun.2020 EUR 137.079185 3513370 481609897.7 137.080491 140.886823 04.Jun.2020 EUR 137.170065 3513370 481929193.36 137.171372 140.97988 03.Jun.2020 EUR 136.802031 3513370 480636153.67 136.803334 140.601533 02.Jun.2020 EUR 137.084663 3469590 475627574.33 137.085969 140.890963 01.Jun.2020 EUR 137.107589 3469590 475707119.73 137.108895 140.91364 29.May.2020 EUR 137.126422 3469590 475772463.1 137.127728 140.929891 28.May.2020 EUR 137.100508 3469590 475682553.7 137.101814 140.903506 27.May.2020 EUR 136.918843 3469590 475052250.3 136.920147 140.716156 26.May.2020 EUR 136.727411 3469590 474388056.75 136.728713 140.518795 22.May.2020 EUR 136.795644 3447650 471623502.7 136.796947 140.581204 21.May.2020 EUR 136.760592 3447650 471502655.78 136.761895 140.544315 20.May.2020 EUR 136.653511 3447650 471133479.57 136.654813 140.437972 19.May.2020 EUR 136.6067 3227950 440959597.21 136.608001 140.389466 18.May.2020 EUR 136.409148 3227950 440321911.61 136.410447 140.185679 15.May.2020 EUR 136.367229 3227950 440186597.26 136.368528 140.140448 14.May.2020 EUR 136.487056 3227950 440573394.83 136.488356 140.263227 13.May.2020 EUR 136.611105 3205960 437969740.87 136.612406 140.389652 12.May.2020 EUR 136.381323 3205960 437233068.44 136.382622 140.153053 11.May.2020 EUR 136.37643 3205960 437217381 136.377729 140.147554 07.May.2020 EUR 136.342424 3205960 437108357.62 136.343723 140.104486 06.May.2020 EUR 136.117678 3205960 436387832.91 136.118975 139.863438 05.May.2020 EUR 136.584271 3205960 437883711.05 136.585572 140.356532 04.May.2020 EUR 136.704036 3205960 438267673.72 136.705338 140.479125 01.May.2020 EUR 136.83044 3205960 438672918.96 136.831743 140.607033 30.Apr.2020 EUR 136.826015 3205960 438658734.05 136.827318 140.607033 29.Apr.2020 EUR 136.313215 3205960 437014716.06 136.314514 140.089285 28.Apr.2020 EUR 136.180685 3205960 436589829.78 136.181982 139.937464 27.Apr.2020 EUR 135.904206 3205960 435703448.76 135.905501 139.652669 24.Apr.2020 EUR 135.6765 3205960 434973432.68 135.677792 139.416565 23.Apr.2020 EUR 135.304907 3205960 433782120.96 135.306196 139.033955 22.Apr.2020 EUR 134.912838 3205960 432525165.15 134.914123 138.630768 21.Apr.2020 EUR 135.003192 3227920 435779505.73 135.004478 138.722404 20.Apr.2020 EUR 135.400368 3227920 437061558.59 135.401658 139.129731 17.Apr.2020 EUR 135.875953 3227920 438596708.39 135.877247 139.616398 16.Apr.2020 EUR 135.711078 3227920 438064504.31 135.712371 139.446039 15.Apr.2020 EUR 135.609113 3241420 439566092.68 135.610405 139.340562 14.Apr.2020 EUR 135.832995 3241420 440291789.58 135.834289 139.571475 09.Apr.2020 EUR 136.067175 3241420 441050864.56 136.068471 139.810113 08.Apr.2020 EUR 135.79205 3241420 440159067.57 135.793344 139.527048 07.Apr.2020 EUR 135.903036 3241420 440518820.03 135.904331 139.640373 06.Apr.2020 EUR 136.396029 3241420 442116815.27 136.397328 140.145886 03.Apr.2020 EUR 136.371349 3241420 442036818.45 136.372648 140.118203 02.Apr.2020 EUR 136.536526 3241420 442572227.55 136.537827 140.287696 01.Apr.2020 EUR 136.633276 3285280 448878569.3 136.634578 140.385635 31.Mar.2020 EUR 136.776042 3285280 449347596.68 136.777345 140.528187 30.Mar.2020 EUR 137.162808 3306970 453593293.74 137.164115 140.923898 27.Mar.2020 EUR 137.281434 3306970 453985586.61 137.282742 141.044267 26.Mar.2020 EUR 137.064568 3220210 441376694.61 137.065874 140.821386 25.Mar.2020 EUR 135.737606 3220210 437103596.83 135.738899 139.457656 24.Mar.2020 EUR 135.838694 3241900 440375464.25 135.839988 139.560786 23.Mar.2020 EUR 136.079287 3241900 441155441.45 136.080583 139.807703 20.Mar.2020 EUR 136.053082 3241900 441070487.06 136.054378 139.777611 19.Mar.2020 EUR 135.206135 3285280 444190013.4 135.207423 138.907901 18.Mar.2020 EUR 134.232784 3285280 440992281.31 134.234063 137.907626 17.Mar.2020 EUR 134.628529 3350350 451052694.99 134.629811 138.312482 16.Mar.2020 EUR 135.307556 3393730 459197313.7 135.308845 139.0093 13.Mar.2020 EUR 136.421813 3415420 465937790.12 136.423113 140.14984 12.Mar.2020 EUR 136.999382 3437110 470881945.84 137.000687 140.741614 11.Mar.2020 EUR 138.465903 3437110 475922538.27 138.467222 142.247587 10.Mar.2020 EUR 138.15 3350350 462848195.63 138.151316 141.921144 09.Mar.2020 EUR 138.359869 3393730 469556039.51 138.361187 142.13593 06.Mar.2020 EUR 138.767363 3545560 492008011.67 138.768685 142.552588 05.Mar.2020 EUR 138.839608 3545560 492264159.24 138.840931 142.626552 04.Mar.2020 EUR 138.946611 3480490 483602290.7 138.947935 142.735984 03.Mar.2020 EUR 138.840991 3502180 486246142.06 138.842314 142.626861 02.Mar.2020 EUR 138.480818 3502180 484984752.8 138.482137 142.256114 28.Feb.2020 EUR 138.48663 3502180 485005107.85 138.487949 142.258894 27.Feb.2020 EUR 138.426837 3545560 490800654.44 138.428156 142.196609 26.Feb.2020 EUR 138.542828 3545560 491211911 138.544148 142.314939 25.Feb.2020 EUR 138.59294 3545560 491389586.84 138.59426 142.365175 24.Feb.2020 EUR 138.561442 3523880 488273896.12 138.562762 142.332364 21.Feb.2020 EUR 138.548746 3523880 488229155.62 138.550066 142.317287 20.Feb.2020 EUR 138.544829 3523880 488215353.24 138.546149 142.312776 19.Feb.2020 EUR 138.458709 3523880 487911878.6 138.460028 142.223303 18.Feb.2020 EUR 138.427317 3567240 493803464.08 138.428636 142.190183 17.Feb.2020 EUR 138.493706 3567240 494040290.21 138.495025 142.25772 14.Feb.2020 EUR 138.480677 3632280 503000595.93 138.481996 142.242211 13.Feb.2020 EUR 138.493256 3632280 503046285.7 138.494575 142.254384 12.Feb.2020 EUR 138.405182 3632280 502726377.61 138.4065 142.163551 11.Feb.2020 EUR 138.344249 3632280 502505051.54 138.345567 142.100277 10.Feb.2020 EUR 138.407318 3632280 502734134.98 138.408636 142.164169 07.Feb.2020 EUR 138.347919 3588880 496514080.56 138.349237 142.101327 06.Feb.2020 EUR 138.235834 3588880 496111822.62 138.237151 141.98584 05.Feb.2020 EUR 138.301608 3588880 496347876.83 138.302925 142.052698 04.Feb.2020 EUR 138.430227 3588880 496809473.01 138.431546 142.183633 03.Feb.2020 EUR 138.47223 3588880 496960218.08 138.473549 142.226022 31.Jan.2020 EUR 138.553104 3588880 497250462.89 138.554424 142.306288 30.Jan.2020 EUR 138.406959 3698130 511846926.91 138.408277 142.155765 29.Jan.2020 EUR 138.268834 3698130 511336124.68 138.270151 142.012966 28.Jan.2020 EUR 138.136081 3698130 510845188.3 138.137397 141.875604 27.Jan.2020 EUR 138.18227 3698130 511016000.46 138.183586 141.921886 24.Jan.2020 EUR 137.711415 3698130 509274713.7 137.712727 141.435651 23.Jan.2020 EUR 137.622008 3698130 508944077.85 137.623319 141.343027 22.Jan.2020 EUR 137.311479 3698130 507795702.33 137.312787 141.023319 21.Jan.2020 EUR 137.297684 3698130 507744684.65 137.298992 141.008798 20.Jan.2020 EUR 137.214371 3698130 507436584.18 137.215678 140.922723 17.Jan.2020 EUR 137.178244 3698130 507302979.32 137.179551 140.883424 16.Jan.2020 EUR 137.153989 3676260 504213724.45 137.155296 140.857348 15.Jan.2020 EUR 137.236435 3676260 504516817.26 137.237742 140.942064 14.Jan.2020 EUR 137.151882 3676260 504205981.19 137.153189 140.854506 13.Jan.2020 EUR 137.123697 3676260 504102362.61 137.125003 140.824846 10.Jan.2020 EUR 137.338942 3676260 504893660.13 137.34025 141.043958 09.Jan.2020 EUR 137.253077 3676260 504577999.15 137.254384 140.954731 08.Jan.2020 EUR 137.365388 3698130 507995064.15 137.366697 141.068798 07.Jan.2020 EUR 137.461969 3698130 508352233.82 137.463278 141.167231 06.Jan.2020 EUR 137.543253 3720000 511660901.59 137.544563 141.250464 03.Jan.2020 EUR 137.562141 3720000 511731163.23 137.563451 141.268074 02.Jan.2020 EUR 137.280283 3720000 510682655.47 137.281591 140.97747 31.Dec.2019 EUR 137.210075 3720000 510421479.59 137.211382 140.867297 30.Dec.2019 EUR 137.169061 3720000 510268908.05 137.170368 140.862106 27.Dec.2019 EUR 137.461306 3720000 511356058.65 137.462615 141.159507 24.Dec.2019 EUR 137.323185 3720000 510842250.32 137.324493 141.013989 23.Dec.2019 EUR 137.306943 3720000 510781828.17 137.308251 140.998356 20.Dec.2019 EUR 137.335527 3720000 510888161.2 137.336835 141.025111 19.Dec.2019 EUR 137.309793 3698160 507793586.5 137.311101 140.998109 18.Dec.2019 EUR 137.437418 3698160 508265563.64 137.438727 141.128179 17.Dec.2019 EUR 137.615141 3698160 508922811.54 137.616452 141.309783 16.Dec.2019 EUR 137.547547 3698160 508672837.9 137.548857 141.239218 13.Dec.2019 EUR 137.590499 3698160 508831679.98 137.59181 141.281112 12.Dec.2019 EUR 137.440978 3698160 508278730.71 137.442287 141.127252 11.Dec.2019 EUR 137.647599 3698160 509042847.99 137.64891 141.338145 10.Dec.2019 EUR 137.490654 3698160 508462440.35 137.491964 141.176252 09.Dec.2019 EUR 137.451031 3698160 508315907.45 137.45234 141.134729 06.Dec.2019 EUR 137.264656 3720000 510624519.66 137.265964 140.941075 05.Dec.2019 EUR 137.230227 3720000 510496445.13 137.231534 140.904989 04.Dec.2019 EUR 137.516414 3720000 511561060.41 137.517724 141.19825 03.Dec.2019 EUR 137.554443 3720000 511702529.16 137.555753 141.236499 02.Dec.2019 EUR 137.199506 3720000 510382162.89 137.200813 140.871746 29.Nov.2019 EUR 137.575663 3720000 511781466.72 137.576974 141.255839 28.Nov.2019 EUR 137.615384 3720000 511929229.53 137.616695 141.29588 27.Nov.2019 EUR 137.671032 3720000 512136240.25 137.672343 141.35211 26.Nov.2019 EUR 137.758826 3720000 512462835.44 137.760138 141.441336 25.Nov.2019 EUR 137.696691 3720000 512231689.3 137.698003 141.376826 22.Nov.2019 EUR 137.667891 3720000 512124556.95 137.669202 141.34556 21.Nov.2019 EUR 137.549768 3720000 511685139.53 137.551078 141.223399 20.Nov.2019 EUR 137.602309 3690000 507752521.17 137.60362 141.276725 19.Nov.2019 EUR 137.530198 3690000 507486432.27 137.531508 141.20171 18.Nov.2019 EUR 137.587177 3675000 505632877.8 137.588488 141.259423 15.Nov.2019 EUR 137.543173 3675000 505471161.73 137.544483 141.212029 14.Nov.2019 EUR 137.425982 3675000 505040484.52 137.427291 141.09129 13.Nov.2019 EUR 137.476768 3675000 505227124.95 137.478078 141.142514 12.Nov.2019 EUR 137.420627 3675000 505020806.64 137.421936 141.08406 11.Nov.2019 EUR 137.36495 3675000 504816193.32 137.366259 141.026224 08.Nov.2019 EUR 137.545832 3675000 505480934.95 137.547142 141.209681 07.Nov.2019 EUR 137.648543 3675000 505858398.8 137.649854 141.31417 06.Nov.2019 EUR 138.049398 3675000 507331539.87 138.050713 141.725019 05.Nov.2019 EUR 138.062634 3675000 507380181.2 138.063949 141.737748 04.Nov.2019 EUR 138.144259 3660000 505607991.22 138.145575 141.820857 01.Nov.2019 EUR 138.21078 3660000 505851454.3 138.212097 141.88685 31.Oct.2019 EUR 138.356884 3660000 506386197.21 138.358202 142.035643 30.Oct.2019 EUR 138.081299 3660000 505377556.15 138.082614 141.752022 29.Oct.2019 EUR 138.108712 3660000 505477887.65 138.110028 141.779519 28.Oct.2019 EUR 138.062545 3660000 505308915.55 138.06386 141.731569 25.Oct.2019 EUR 138.271973 3450000 477038306.05 138.27329 141.944439 24.Oct.2019 EUR 138.413166 3450000 477525422.78 138.414485 142.088227 23.Oct.2019 EUR 138.32931 3435000 475161180.94 138.330628 142.001596 22.Oct.2019 EUR 138.34911 3435000 475229193.77 138.350428 142.021184 21.Oct.2019 EUR 138.206259 3435000 474738498.24 138.207576 141.873874 18.Oct.2019 EUR 138.415517 3435000 475457299.55 138.416836 142.086559 17.Oct.2019 EUR 138.475947 3435000 475664879.84 138.477266 142.147732 16.Oct.2019 EUR 138.482292 3435000 475686675.48 138.483611 142.153602 15.Oct.2019 EUR 138.502745 3435000 475756928.32 138.504064 142.173623 14.Oct.2019 EUR 138.643046 3420000 474159219.46 138.644367 142.317225 11.Oct.2019 EUR 138.634039 3420000 474128415.34 138.63536 142.305732 10.Oct.2019 EUR 138.645311 3420000 474166966.12 138.646632 142.31704 09.Oct.2019 EUR 139.008774 3420000 475410010.02 139.010098 142.689455 08.Oct.2019 EUR 139.170532 3420000 475963218.09 139.171858 142.854499 07.Oct.2019 EUR 139.081437 3420000 475658516.75 139.082762 142.762368 04.Oct.2019 EUR 139.186639 3420000 476018307.73 139.187965 142.868402 03.Oct.2019 EUR 139.184026 3420000 476009371.3 139.185352 142.864509 02.Oct.2019 EUR 138.990554 3555000 494111422.55 138.991878 142.665542 01.Oct.2019 EUR 139.140985 3555000 494646203.51 139.14231 142.819093 30.Sep.2019 EUR 139.179942 3555000 494784694.58 139.181268 142.858763 27.Sep.2019 EUR 139.106224 3555000 494522627.19 139.107549 142.78072 26.Sep.2019 EUR 139.019251 3555000 494213437.47 139.020575 142.690753 25.Sep.2019 EUR 139.008971 3540000 492091759.38 139.010295 142.679383 24.Sep.2019 EUR 139.061114 3540000 492276346.78 139.062439 142.732153 23.Sep.2019 EUR 139.033908 3510000 488009018.05 139.035232 142.703234 20.Sep.2019 EUR 138.693401 3405000 472251031.98 138.694722 142.351705 19.Sep.2019 EUR 138.718666 3405000 472337058.27 138.719987 142.377101 18.Sep.2019 EUR 138.831974 3390000 470640395.02 138.833297 142.49265 17.Sep.2019 EUR 138.653594 3375000 467955880.65 138.654915 142.309007 16.Sep.2019 EUR 138.8384 3375000 468579598.43 138.839723 142.497902 13.Sep.2019 EUR 138.637063 3375000 467900088.09 138.638384 142.28911 12.Sep.2019 EUR 139.061887 3375000 469333868.88 139.063212 142.724182 11.Sep.2019 EUR 139.170517 3375000 469700495.32 139.171843 142.835406 10.Sep.2019 EUR 139.067023 3375000 469351205.4 139.068348 142.728692 09.Sep.2019 EUR 139.219003 3375000 469864135.21 139.220329 142.88385 06.Sep.2019 EUR 139.489827 3420000 477055211.17 139.491156 143.159809 05.Sep.2019 EUR 139.266043 3420000 476289867.25 139.26737 142.929761 04.Sep.2019 EUR 139.573684 3420000 477342000.12 139.575014 143.245081 03.Sep.2019 EUR 139.647925 3390000 473406466.47 139.649255 143.320466 02.Sep.2019 EUR 139.512135 3390000 472946140.47 139.513464 143.180385 30.Aug.2019 EUR 139.479893 3390000 472836839.16 139.481222 143.145103 29.Aug.2019 EUR 139.528576 3390000 473001875.88 139.529905 143.194165 28.Aug.2019 EUR 139.405985 3390000 472586288.37 139.407313 143.067122 27.Aug.2019 EUR 139.166082 3390000 471773018.13 139.167408 142.820761 23.Aug.2019 EUR 138.80945 3390000 470564035.36 138.810772 142.447234 22.Aug.2019 EUR 138.647287 3390000 470014305.57 138.648608 142.27978 21.Aug.2019 EUR 138.799415 3360000 466366034.52 138.800737 142.44124 20.Aug.2019 EUR 138.856877 3360000 466559107.44 138.8582 142.499756 19.Aug.2019 EUR 138.565444 3360000 465579893.28 138.566764 142.200131 16.Aug.2019 EUR 138.696239 3360000 466019364.68 138.69756 142.332055 15.Aug.2019 EUR 139.000409 3360000 467041375.85 139.001733 142.643544 14.Aug.2019 EUR 138.489983 3360000 465326343.9 138.491302 142.119556 13.Aug.2019 EUR 138.2394 3360000 464484387.35 138.240717 141.861887 12.Aug.2019 EUR 138.000046 3360000 463680156.67 138.001361 141.615834 09.Aug.2019 EUR 137.788368 3360000 462968917.18 137.789681 141.39697 08.Aug.2019 EUR 138.397439 3360000 465015396.8 138.398757 142.020443 07.Aug.2019 EUR 138.712404 3315000 459831621.08 138.713725 142.342127 06.Aug.2019 EUR 138.336346 3315000 458584987.46 138.337664 141.955562 05.Aug.2019 EUR 138.182502 3330000 460147731.2 138.183818 141.797006 02.Aug.2019 EUR 138.151336 3330000 460043948.94 138.152652 141.762774 01.Aug.2019 EUR 138.120223 3330000 459940344.2 138.121539 141.730086 31.Jul.2019 EUR 138.15113 3330000 460043264.79 138.152446 141.760487 30.Jul.2019 EUR 137.93609 3330000 459327178.71 137.937404 141.539213 29.Jul.2019 EUR 137.959769 3330000 459406030.78 137.961083 141.561829 26.Jul.2019 EUR 137.919732 3330000 459272710.71 137.921046 141.518575 25.Jul.2019 EUR 138.013637 3315000 457515206.85 138.014952 141.614228 24.Jul.2019 EUR 138.125016 3315000 457884430.76 138.126332 141.727862 23.Jul.2019 EUR 137.873949 3315000 457052140.02 137.875262 141.470255 22.Jul.2019 EUR 137.744167 3315000 456621916.83 137.745479 141.33728 19.Jul.2019 EUR 137.822779 3315000 456882512.14 137.824092 141.416125 18.Jul.2019 EUR 137.841866 3315000 456945787.76 137.843179 141.435219 17.Jul.2019 EUR 137.676892 3315000 456398898.78 137.678204 141.265232 16.Jul.2019 EUR 137.533212 3330000 457985596.3 137.534522 141.117242 15.Jul.2019 EUR 137.414185 3330000 457589236.52 137.415494 140.994216 12.Jul.2019 EUR 137.129782 3330000 456642177.05 137.131088 140.70077 11.Jul.2019 EUR 137.266873 3360000 461216693.24 137.268181 140.840727 10.Jul.2019 EUR 137.333272 3360000 461439793.32 137.33458 140.90777 09.Jul.2019 EUR 137.400875 3360000 461666942.68 137.402184 140.975926 08.Jul.2019 EUR 137.429084 3360000 461761723.47 137.430393 141.004226 05.Jul.2019 EUR 137.458465 3360000 461860443.5 137.459774 141.032464 04.Jul.2019 EUR 137.758389 3345000 460801811.92 137.759701 141.339072 03.Jul.2019 EUR 137.823094 3285000 452748866.12 137.824407 141.405374 02.Jul.2019 EUR 137.441897 3285000 451496632.29 137.443206 141.013927 01.Jul.2019 EUR 137.275344 3285000 450949504.08 137.276652 140.842148 28.Jun.2019 EUR 136.846922 3285000 449542139.4 136.848226 140.40028 27.Jun.2019 EUR 136.713785 3270000 447054078.08 136.715087 140.263103 26.Jun.2019 EUR 136.670672 3270000 446913098.69 136.671974 140.218799 25.Jun.2019 EUR 136.710297 3255000 444992017.72 136.711599 140.258716 24.Jun.2019 EUR 136.635427 3255000 444748315.58 136.636729 140.180983 21.Jun.2019 EUR 136.55514 3255000 444486982.92 136.556441 140.096638 20.Jun.2019 EUR 136.796294 3255000 445271937.13 136.797597 140.343494 19.Jun.2019 EUR 136.671071 3165000 432563940.58 136.672373 140.214227 18.Jun.2019 EUR 136.868672 3165000 433189345.87 136.869976 140.416654 17.Jun.2019 EUR 136.117382 3165000 430811516.91 136.118679 139.645687 14.Jun.2019 EUR 136.141809 3165000 430888824.86 136.143106 139.668735 13.Jun.2019 EUR 135.977666 3165000 430369313.11 135.978961 139.500045 12.Jun.2019 EUR 135.922178 3165000 430193692.15 135.923473 139.442765 11.Jun.2019 EUR 136.02978 3180000 432574699.85 136.031076 139.552135 10.Jun.2019 EUR 135.981653 3180000 432421657.01 135.982948 139.502578 07.Jun.2019 EUR 136.137595 3180000 432917554.21 136.138893 139.660516 06.Jun.2019 EUR 135.789407 3180000 431810314.48 135.790701 139.303055 05.Jun.2019 EUR 135.737265 3180000 431644505.1 135.738558 139.249111 04.Jun.2019 EUR 135.640398 3180000 431336465.52 135.64169 139.148886 03.Jun.2019 EUR 135.484446 3180000 430840540.47 135.485737 138.988353 31.May.2019 EUR 135.394227 3180000 430553642.65 135.395517 138.895419 30.May.2019 EUR 135.309805 3150000 426225887.66 135.311094 138.808046 29.May.2019 EUR 135.350519 3150000 426354133.97 135.351808 138.849199 28.May.2019 EUR 135.206341 3150000 425899977.15 135.207629 138.700777 24.May.2019 EUR 135.412988 3150000 426550913.7 135.414278 138.903452 23.May.2019 EUR 135.198702 3120000 421819951.52 135.19999 138.68329 22.May.2019 EUR 135.128114 3120000 421599718.56 135.129401 138.616494 21.May.2019 EUR 135.053975 3105000 419342593.12 135.055262 138.539687 20.May.2019 EUR 135.035856 3105000 419286335.05 135.037142 138.520347 17.May.2019 EUR 135.146667 3120000 421657603.38 135.147954 138.631818 16.May.2019 EUR 135.050485 3135000 423383273.02 135.051772 138.53252 15.May.2019 EUR 134.943643 3135000 423048321.52 134.944928 138.422284 14.May.2019 EUR 134.913385 3120000 420929762.77 134.91467 138.3904 13.May.2019 EUR 134.97834 3120000 421132421.95 134.979626 138.456084 10.May.2019 EUR 134.988003 3120000 421162570.6 134.989289 138.463808 09.May.2019 EUR 135.014962 3120000 421246680.33 135.016248 138.490687 08.May.2019 EUR 135.143679 3120000 421648279.05 135.144966 138.622055 07.May.2019 EUR 135.191359 3105000 419769170.6 135.192647 138.670376 03.May.2019 EUR 135.135166 3105000 419594692.19 135.136453 138.602962 02.May.2019 EUR 135.093832 3105000 419466348.23 135.095119 138.560079 01.May.2019 EUR 135.01476 3105000 419220832.29 135.016046 138.484075 30.Apr.2019 EUR 135.009174 3075000 415153212.73 135.01046 138.484075 29.Apr.2019 EUR 134.982044 3075000 415069786.32 134.98333 138.455528 26.Apr.2019 EUR 134.996691 3075000 415114827.39 134.997977 138.462263 25.Apr.2019 EUR 134.772459 3060000 412403727.48 134.773743 138.231164 24.Apr.2019 EUR 134.886282 3060000 412752023.71 134.887567 138.347146 23.Apr.2019 EUR 134.656914 3060000 412050159.17 134.658197 138.110919 18.Apr.2019 EUR 134.886271 3060000 412751989.45 134.887556 138.343068 17.Apr.2019 EUR 134.698089 3045000 410155681.52 134.699372 138.149229 16.Apr.2019 EUR 134.785328 3045000 410421324.16 134.786612 138.237838 15.Apr.2019 EUR 134.836779 3045000 410577994.42 134.838063 138.290175 12.Apr.2019 EUR 134.928618 3015000 406809783.97 134.929903 138.382862 11.Apr.2019 EUR 135.14723 3045000 411523314.54 135.148517 138.606484 10.Apr.2019 EUR 135.078265 3045000 411313316.39 135.079552 138.534497 09.Apr.2019 EUR 134.903493 3045000 410781135.45 134.904778 138.3545 08.Apr.2019 EUR 134.817714 3045000 410519941.27 134.818998 138.265397 05.Apr.2019 EUR 134.819309 3030000 408502504.96 134.820593 138.265459 04.Apr.2019 EUR 134.79434 3045000 410448765.94 134.795624 138.238703 03.Apr.2019 EUR 134.720127 3045000 410222786.13 134.72141 138.161402 02.Apr.2019 EUR 134.880917 3045000 410712394.7 134.882202 138.325828 01.Apr.2019 EUR 134.839142 3045000 410585188.22 134.840426 138.282019 31.Mar.2019 EUR 134.97067 -- -- -- -- 29.Mar.2019 EUR 134.97067 3045000 410985690.57 134.971956 138.414993 28.Mar.2019 EUR 134.982903 3045000 411022940.05 134.984189 138.426733 27.Mar.2019 EUR 135.154777 3045000 411546295.95 135.156064 138.602282 26.Mar.2019 EUR 134.814159 3045000 410509115.61 134.815443 138.251864 25.Mar.2019 EUR 134.770585 3045000 410376433.06 134.771869 138.20651 22.Mar.2019 EUR 134.882211 3030000 408693098.22 134.883496 138.31897 21.Mar.2019 EUR 134.80126 3030000 408447818.03 134.802544 138.235119 20.Mar.2019 EUR 134.578978 3030000 407774305.23 134.58026 138.006245 19.Mar.2019 EUR 134.594619 3030000 407821696.14 134.595901 138.021569 18.Mar.2019 EUR 134.749017 3030000 408289523.98 134.750301 138.179322 15.Mar.2019 EUR 134.594544 3015000 405802549.31 134.595826 138.018665 14.Mar.2019 EUR 134.585399 3015000 405774979.13 134.586681 138.008655 13.Mar.2019 EUR 134.486498 3000000 403459495.42 134.487779 137.906576 12.Mar.2019 EUR 134.531808 3000000 403595423.17 134.53309 137.952363 11.Mar.2019 EUR 134.565639 3000000 403696919.57 134.566921 137.986101 08.Mar.2019 EUR 134.6811 3000000 404043298.87 134.682383 138.102515 07.Mar.2019 EUR 134.76184 3000000 404285520.69 134.763124 138.184636 06.Mar.2019 EUR 134.246563 3000000 402739689.98 134.247842 137.655024 05.Mar.2019 EUR 133.976989 3000000 401930966.39 133.978265 137.377706 04.Mar.2019 EUR 133.920978 2970000 397745305.4 133.922254 137.319498 01.Mar.2019 EUR 133.850365 2970000 397535585.05 133.85164 137.24504 28.Feb.2019 EUR 133.882725 2970000 397631694.14 133.884 137.27711 27.Feb.2019 EUR 133.865513 2970000 397580575.14 133.866788 137.258511 26.Feb.2019 EUR 134.138843 2970000 398392362.38 134.140121 137.53861 25.Feb.2019 EUR 134.005945 2955000 395987567.89 134.007222 137.401619 22.Feb.2019 EUR 133.815505 2955000 395424817.06 133.81678 137.204196 21.Feb.2019 EUR 133.793982 2955000 395361216.34 133.795257 137.181333 20.Feb.2019 EUR 133.863097 3135000 419660809.33 133.864372 137.25159 19.Feb.2019 EUR 133.988637 3135000 420054376.1 133.989913 137.379807 18.Feb.2019 EUR 134.01495 3135000 420136870.54 134.016227 137.405944 15.Feb.2019 EUR 133.876092 3135000 419701548.76 133.877367 137.261168 14.Feb.2019 EUR 133.875433 3135000 419699482.23 133.876708 137.259808 13.Feb.2019 EUR 133.829694 3120000 417548645.95 133.830969 137.212044 12.Feb.2019 EUR 133.705717 3135000 419167422.86 133.706991 137.084198 11.Feb.2019 EUR 133.62496 2970000 396866131.46 133.626233 137.000718 08.Feb.2019 EUR 133.50783 2955000 394515638.37 133.509102 136.878495 07.Feb.2019 EUR 133.632797 2850000 380853473.18 133.63407 137.006341 06.Feb.2019 EUR 133.717489 2835000 379089081.67 133.718763 137.092478 05.Feb.2019 EUR 133.787071 2820000 377279540.48 133.788345 137.163105 04.Feb.2019 EUR 133.851433 2820000 377461041.34 133.852708 137.228418 01.Feb.2019 EUR 133.972252 2805000 375792169.35 133.973528 137.35027 31.Jan.2019 EUR 134.232245 2805000 376521448.36 134.233524 137.616281 30.Jan.2019 EUR 134.123326 2820000 378227781.64 134.124604 137.504007 29.Jan.2019 EUR 134.128085 2820000 378241201.28 134.129363 137.507714 28.Jan.2019 EUR 134.079418 2820000 378103959.62 134.080695 137.457169 25.Jan.2019 EUR 134.138628 2790000 374246772.75 134.139906 137.515809 24.Jan.2019 EUR 134.16077 2790000 374308550.87 134.162048 137.537374 23.Jan.2019 EUR 133.885716 2790000 373541149.01 133.886991 137.255112 22.Jan.2019 EUR 133.881815 2790000 373530264.12 133.88309 137.250787 21.Jan.2019 EUR 133.784104 2790000 373257650.74 133.785378 137.150376 18.Jan.2019 EUR 133.867108 2790000 373489233.75 133.868383 137.233732 17.Jan.2019 EUR 133.814023 2790000 373341126.87 133.815298 137.17812 16.Jan.2019 EUR 133.850241 2790000 373442174.57 133.851516 137.213959 15.Jan.2019 EUR 133.692892 2790000 373003170.33 133.694166 137.05114 14.Jan.2019 EUR 133.573538 2790000 372670171.26 133.57481 136.928422 11.Jan.2019 EUR 133.393662 2760000 368166508.44 133.394933 136.741937 10.Jan.2019 EUR 133.305888 2760000 367924253.13 133.307158 136.65098 09.Jan.2019 EUR 133.221912 2760000 367692477.51 133.223181 136.56404 08.Jan.2019 EUR 133.041269 2760000 367193902.62 133.042536 136.377617 07.Jan.2019 EUR 133.168666 2775000 369543050.17 133.169935 136.508552 04.Jan.2019 EUR 133.27421 2775000 369835932.85 133.27548 136.614647 03.Jan.2019 EUR 133.359207 2775000 370071799.6 133.360477 136.700043 02.Jan.2019 EUR 133.624021 2775000 370806660.99 133.625294 136.972418 31.Dec.2018 EUR 133.419772 2775000 370239869.95 133.421043 136.77067 28.Dec.2018 EUR 133.42363 2775000 370250575.53 133.424901 136.763996 27.Dec.2018 EUR 133.469991 2775000 370379225.08 133.471262 136.810525 24.Dec.2018 EUR 133.310173 2775000 369935732.05 133.311443 136.661547 21.Dec.2018 EUR 133.322376 2775000 369969593.57 133.323646 136.654873 20.Dec.2018 EUR 133.462604 2775000 370358727.06 133.463875 136.797549 19.Dec.2018 EUR 133.278533 2760000 367848753.7 133.279803 136.607788 18.Dec.2018 EUR 133.023673 2685000 357168564.41 133.02494 136.345918 17.Dec.2018 EUR 132.96365 2685000 357007402.68 132.964917 136.283756 14.Dec.2018 EUR 132.990495 2685000 357079480.58 132.991762 136.308967 13.Dec.2018 EUR 132.919189 2895000 384801054.95 132.920455 136.235312 12.Dec.2018 EUR 132.77486 2970000 394341336.5 132.776125 136.085901 11.Dec.2018 EUR 132.654238 2985000 395972903.37 132.655502 135.961762 10.Dec.2018 EUR 132.601868 2985000 395816576.51 132.603131 135.906645 07.Dec.2018 EUR 132.588764 2670000 354012000.23 132.590027 135.891938 06.Dec.2018 EUR 132.620447 2715000 360064516 132.62171 135.923452 05.Dec.2018 EUR 132.801408 2670000 354579760.77 132.802673 136.108887 04.Dec.2018 EUR 132.656729 2670000 354193467.39 132.657993 135.960156 03.Dec.2018 EUR 132.556088 2670000 353924757.54 132.557351 135.855914 30.Nov.2018 EUR 132.29113 2670000 353217318.82 132.29239 135.578905 29.Nov.2018 EUR 132.292123 2685000 355204351.74 132.293383 135.579152 28.Nov.2018 EUR 132.012528 2685000 354453638.59 132.013786 135.292256 27.Nov.2018 EUR 132.017708 2685000 354467546.18 132.018966 135.296766 26.Nov.2018 EUR 132.019809 2685000 354473187.63 132.021067 135.298311 23.Nov.2018 EUR 131.797901 2460000 324222837.01 131.799157 135.068943 22.Nov.2018 EUR 131.692007 2460000 323962337.68 131.693262 134.959696 21.Nov.2018 EUR 131.455704 2460000 323381032.88 131.456956 134.716733 20.Nov.2018 EUR 131.171788 2385000 312844716.45 131.173038 134.425079 19.Nov.2018 EUR 131.127185 2385000 312738337.95 131.128434 134.378674 16.Nov.2018 EUR 131.307199 2385000 313167668.72 131.30845 134.56102 15.Nov.2018 EUR 131.365152 2385000 313305889.67 131.366403 134.619968 14.Nov.2018 EUR 131.25656 2430000 318953442.6 131.25781 134.508126 13.Nov.2018 EUR 131.366165 2430000 319219782.92 131.367416 134.619968 12.Nov.2018 EUR 131.398452 2430000 319298239.61 131.399704 134.652347 09.Nov.2018 EUR 131.460683 2430000 319449461.97 131.461935 134.714323 08.Nov.2018 EUR 131.376434 2520000 331068615.39 131.377686 134.62726 07.Nov.2018 EUR 131.5178 2520000 331424856.57 131.519053 134.77148 06.Nov.2018 EUR 131.467177 2520000 331297287.3 131.468429 134.718896 05.Nov.2018 EUR 131.659321 2520000 331781491.08 131.660575 134.915206 02.Nov.2018 EUR 131.584935 2535000 333567812.56 131.586188 134.836855 01.Nov.2018 EUR 131.465611 2550000 335237310.38 131.466863 134.713644 31.Oct.2018 EUR 131.418982 2490000 327233266.96 131.420234 134.665817 30.Oct.2018 EUR 131.333805 2490000 327021176.82 131.335056 134.578507 29.Oct.2018 EUR 131.586053 2490000 327649274.12 131.587307 134.835558 26.Oct.2018 EUR 131.324976 2370000 311240194.2 131.326227 134.56621 25.Oct.2018 EUR 131.123654 2370000 310763061.99 131.124903 134.35921 24.Oct.2018 EUR 130.900993 2385000 312198869.71 130.90224 134.130892 23.Oct.2018 EUR 130.891358 2385000 312175891.11 130.892605 134.12014 22.Oct.2018 EUR 130.893449 2490000 325924689.26 130.894696 134.122426 19.Oct.2018 EUR 130.667709 2550000 333202659.36 130.668954 133.889412 18.Oct.2018 EUR 130.473739 2550000 332708036.43 130.474982 133.690321 17.Oct.2018 EUR 130.698218 2550000 333280458.42 130.699463 133.919751 16.Oct.2018 EUR 130.706454 2565000 335262057.07 130.707699 133.928031 15.Oct.2018 EUR 130.395654 2565000 334464854.73 130.396896 133.609993 12.Oct.2018 EUR 130.383687 2565000 334434158.13 130.384929 133.595286 11.Oct.2018 EUR 130.340041 2565000 334322207.51 130.341283 133.549499 10.Oct.2018 EUR 130.472851 2565000 334662863.12 130.474094 133.68408 09.Oct.2018 EUR 130.472445 2565000 334661821.61 130.473688 133.682783 08.Oct.2018 EUR 130.395721 2595000 338376897.23 130.396963 133.603566 05.Oct.2018 EUR 130.610459 2595000 338934143.35 130.611703 133.820577 04.Oct.2018 EUR 130.928868 2595000 339760413.73 130.930115 134.146031 03.Oct.2018 EUR 131.087713 2595000 340172617.33 131.088962 134.308109 02.Oct.2018 EUR 130.901396 2610000 341652644.25 130.902643 134.116927 01.Oct.2018 EUR 131.007871 2610000 341930543.59 131.009119 134.225617 30.Sep.2018 EUR 131.390678 -- -- -- -- 28.Sep.2018 EUR 131.390678 2610000 342929669.88 131.39193 134.615087 27.Sep.2018 EUR 131.82087 2610000 344052472.37 131.822126 135.057079 26.Sep.2018 EUR 131.955877 2610000 344404839.71 131.957134 135.194502 25.Sep.2018 EUR 131.802356 2610000 344004150.53 131.803612 135.035761 24.Sep.2018 EUR 131.781021 2610000 343948467.25 131.782276 135.013083 21.Sep.2018 EUR 132.202864 2610000 345049477.13 132.204123 135.443026 20.Sep.2018 EUR 132.022295 2610000 344578192.01 132.023553 135.257344 19.Sep.2018 EUR 132.086466 2610000 344745677.52 132.087724 135.322163 18.Sep.2018 EUR 132.285859 2610000 345266092.81 132.287119 135.526259 17.Sep.2018 EUR 132.181362 2610000 344993355.77 132.182621 135.41763 14.Sep.2018 EUR 131.991496 2610000 344497804.74 131.992753 135.21996 13.Sep.2018 EUR 132.11391 2655000 350762430.75 132.115169 135.344654 12.Sep.2018 EUR 132.143053 2700000 356786243.95 132.144312 135.37382 11.Sep.2018 EUR 132.166806 2700000 356850377.9 132.168065 135.397918 10.Sep.2018 EUR 132.232946 2700000 357028955.8 132.234206 135.465456 07.Sep.2018 EUR 132.031256 2700000 356484391.81 132.032514 135.256046 06.Sep.2018 EUR 132.070744 2700000 356591010.42 132.072002 135.295716 05.Sep.2018 EUR 131.880244 2700000 356076660.33 131.8815 135.099715 04.Sep.2018 EUR 131.767428 2700000 355772056.03 131.768683 134.982806 03.Sep.2018 EUR 131.463397 2700000 354951171.9 131.464649 134.669525 31.Aug.2018 EUR 131.377348 2700000 354718840.44 131.3786 134.577209 30.Aug.2018 EUR 131.506829 2700000 355068440.12 131.508082 134.709627 29.Aug.2018 EUR 131.516558 2700000 355094708.37 131.517811 134.720132 28.Aug.2018 EUR 131.539844 2700000 355157580.01 131.541097 134.742129 24.Aug.2018 EUR 131.812725 2700000 355894357.83 131.813981 135.009994 23.Aug.2018 EUR 131.924189 2700000 356195311.14 131.925446 135.123937 22.Aug.2018 EUR 131.993092 2700000 356381348.84 131.994349 135.20167 21.Aug.2018 EUR 132.194896 2700000 356926219.37 132.196155 135.407434 20.Aug.2018 EUR 132.020937 2700000 356456530.88 132.022195 135.228364 17.Aug.2018 EUR 131.836016 2655000 350024623.05 131.837272 135.036564 16.Aug.2018 EUR 131.853852 2655000 350071979.29 131.855108 135.054236 15.Aug.2018 EUR 131.778575 2655000 349872118.82 131.77983 134.975267 14.Aug.2018 EUR 131.918095 2655000 350242544.86 131.919352 135.118128 13.Aug.2018 EUR 131.850898 2625000 346108608.79 131.852154 135.04886 10.Aug.2018 EUR 132.137618 2610000 344879185.02 132.138877 135.341565 09.Aug.2018 EUR 132.252412 2610000 345178795.69 132.253672 135.460266 08.Aug.2018 EUR 132.206824 2610000 345059811.95 132.208083 135.413181 07.Aug.2018 EUR 132.142656 2550000 336963772.11 132.143915 135.34725 06.Aug.2018 EUR 132.169849 2550000 337033117.13 132.171108 135.373882 03.Aug.2018 EUR 132.002238 2550000 336605707.46 132.003495 135.200681 02.Aug.2018 EUR 131.975581 2595000 342476633.26 131.976838 135.173617 01.Aug.2018 EUR 132.205466 2595000 343073185.83 132.206725 135.409597 31.Jul.2018 EUR 132.419866 2595000 343629552.81 132.421127 135.627411 30.Jul.2018 EUR 132.313875 2595000 343354507.78 132.315135 135.518349 27.Jul.2018 EUR 132.565937 2595000 344008607.44 132.5672 135.773979 26.Jul.2018 EUR 132.678351 2595000 344300322.31 132.679615 135.889096 25.Jul.2018 EUR 132.750492 2610000 346478785.15 132.751757 135.962071 24.Jul.2018 EUR 132.743892 2610000 346461560.31 132.745157 135.954595 23.Jul.2018 EUR 132.748759 2625000 348465491.5 132.750024 135.958982 20.Jul.2018 EUR 132.902192 2610000 346874722.54 132.903458 136.114325 19.Jul.2018 EUR 133.133692 2610000 347478938.22 133.13496 136.350676 18.Jul.2018 EUR 133.074692 2610000 347324947.95 133.07596 136.289626 17.Jul.2018 EUR 133.145101 2610000 347508714.04 133.146369 136.36118 16.Jul.2018 EUR 132.872996 2610000 346798519.71 132.874262 136.081452 13.Jul.2018 EUR 132.961964 2595000 345036298.08 132.963231 136.170925 12.Jul.2018 EUR 132.76761 2595000 344531948.7 132.768875 135.971093 11.Jul.2018 EUR 132.641448 2595000 344204557.77 132.642712 135.840775 10.Jul.2018 EUR 132.689195 2610000 346318799.11 132.690459 135.889096 09.Jul.2018 EUR 132.724775 2610000 346411664.46 132.726039 135.925367 06.Jul.2018 EUR 132.646768 2550000 338249260.55 132.648032 135.842753 05.Jul.2018 EUR 132.643153 2550000 338240042.26 132.644417 135.838983 04.Jul.2018 EUR 132.872906 2550000 338825910.58 132.874172 136.073913 03.Jul.2018 EUR 132.889062 2550000 338867109.15 132.890328 136.09035 02.Jul.2018 EUR 132.93809 2520000 335003987.35 132.939356 136.140277 30.Jun.2018 EUR 132.791629 -- -- -- -- 29.Jun.2018 EUR 132.791629 2520000 334634905.97 132.792894 135.988085 28.Jun.2018 EUR 132.511164 2535000 335915800.85 132.512426 135.699953 27.Jun.2018 EUR 132.437624 2535000 335729378.6 132.438886 135.623456 26.Jun.2018 EUR 132.183995 2535000 335086427.76 132.185254 135.362141 25.Jun.2018 EUR 132.413542 2535000 335668330.92 132.414803 135.596824 22.Jun.2018 EUR 132.621942 2535000 336196625.25 132.623205 135.810374 21.Jun.2018 EUR 132.679128 2535000 336341589.65 132.680392 135.86852 20.Jun.2018 EUR 133.15918 2520000 335561134.18 133.160448 136.360995 19.Jun.2018 EUR 133.139522 2475000 329520318.53 133.14079 136.339059 18.Jun.2018 EUR 133.099155 2475000 329420408.65 133.100423 136.297906 15.Jun.2018 EUR 132.878505 2445000 324887945.87 132.879771 136.068723 14.Jun.2018 EUR 132.401878 2430000 321736565.21 132.403139 135.578905 13.Jun.2018 EUR 131.938819 2430000 320611331.49 131.940076 135.102557 12.Jun.2018 EUR 131.73716 2445000 322097356.81 131.738415 134.895927 11.Jun.2018 EUR 131.701391 2445000 322009901.3 131.702646 134.858358 08.Jun.2018 EUR 131.039058 2445000 320390497.64 131.040306 134.174207 07.Jun.2018 EUR 131.279169 2445000 320977568.98 131.28042 134.42131 06.Jun.2018 EUR 131.406161 2460000 323259158.18 131.407413 134.552122 05.Jun.2018 EUR 132.34127 2460000 325559524.49 132.342531 135.511305 04.Jun.2018 EUR 132.588567 2460000 326167875.61 132.58983 135.766193 01.Jun.2018 EUR 132.086458 2460000 324932685.92 132.087716 135.249187 31.May.2018 EUR 131.816936 2460000 324269663.67 131.818192 134.969644 30.May.2018 EUR 131.060165 2460000 322408008.2 131.061413 134.196267 29.May.2018 EUR 130.974715 2460000 322197800.6 130.975963 134.108091 25.May.2018 EUR 132.876756 2460000 326876819.8 132.878022 136.041905 24.May.2018 EUR 133.132415 2460000 327505743.28 133.133683 136.30322 23.May.2018 EUR 132.970391 2400000 319128940.04 132.971658 136.143861 22.May.2018 EUR 132.945103 2400000 319068248.55 132.946369 136.117229 21.May.2018 EUR 132.814655 2400000 318755173.8 132.81592 135.983018 18.May.2018 EUR 133.082844 2385000 317402583.19 133.084112 136.254776 17.May.2018 EUR 133.11716 2370000 315487670.91 133.118428 136.288019 16.May.2018 EUR 133.166126 2385000 317601210.68 133.167395 136.336525 15.May.2018 EUR 133.397379 2385000 318152750.17 133.39865 136.572197 14.May.2018 EUR 133.523584 2385000 318453748.14 133.524856 136.700722 11.May.2018 EUR 133.745331 2520000 337038235.83 133.746605 136.92626 10.May.2018 EUR 133.719788 2520000 336973866.14 133.721062 136.899813 09.May.2018 EUR 133.788731 2520000 337147602.19 133.790005 136.970008 08.May.2018 EUR 133.782696 2475000 331112173.57 133.78397 136.96352 04.May.2018 EUR 133.927461 2475000 331470467.22 133.928737 137.100573 03.May.2018 EUR 134.052605 2475000 331780199.51 134.053882 137.2278 02.May.2018 EUR 133.852661 2475000 331285337.71 133.853936 137.029513 01.May.2018 EUR 133.872372 2475000 331334122.84 133.873647 137.049039 30.Apr.2018 EUR 133.866098 2475000 331318594.75 133.867373 137.049039 27.Apr.2018 EUR 133.917366 2460000 329436721.19 133.918642 137.099584 26.Apr.2018 EUR 133.838131 2460000 329241802.59 133.839406 137.009307 25.Apr.2018 EUR 133.690644 2460000 328878986.61 133.691918 136.858166 24.Apr.2018 EUR 133.700187 2460000 328902462.45 133.701461 136.86694 23.Apr.2018 EUR 133.686299 2460000 328868295.92 133.687573 136.85211 20.Apr.2018 EUR 133.761078 2460000 329052253.33 133.762352 136.926692 19.Apr.2018 EUR 133.740892 2460000 329002595.72 133.742166 136.905374 18.Apr.2018 EUR 133.957894 2460000 329536419.59 133.95917 137.126834 17.Apr.2018 EUR 133.986609 2475000.01 331616857.99 133.987885 137.155814 16.Apr.2018 EUR 133.867336 2385000 319273596.44 133.868611 137.033344 13.Apr.2018 EUR 133.924725 2385000 319410470.89 133.926001 137.090192 12.Apr.2018 EUR 133.889037 2384999.99 319325354.93 133.890312 137.053117 11.Apr.2018 EUR 133.913814 2385000 319384448.18 133.91509 137.077586 10.Apr.2018 EUR 133.83418 2385000 319194519.55 133.835455 136.995157 09.Apr.2018 EUR 133.986147 2370000 317547168.94 133.987423 137.150129 06.Apr.2018 EUR 134.016377 2369999.99 317618815.1 134.017654 137.179171 05.Apr.2018 EUR 133.98963 2384999.99 319565269.08 133.990906 137.151241 04.Apr.2018 EUR 134.158246 2384999.99 319967418.33 134.159524 137.322712 03.Apr.2018 EUR 134.029923 2400000.01 321671816.39 134.0312 137.190849 31.Mar.2018 EUR 134.124206 -- -- -- -- 30.Mar.2018 EUR 134.124206 -- -- 134.125484 137.28298 29.Mar.2018 EUR 134.124206 2400000 321898096.16 134.125484 137.28298 28.Mar.2018 EUR 133.933551 2505000 335503546.21 133.934827 137.086978 27.Mar.2018 EUR 133.812353 2505000 335199944.99 133.813628 136.962593 26.Mar.2018 EUR 133.614902 2505000 334705331.93 133.616175 136.760165 23.Mar.2018 EUR 133.698417 2505000 334914533.79 133.699691 136.844078 22.Mar.2018 EUR 133.670976 2505000 334845795.06 133.672249 136.81553 21.Mar.2018 EUR 133.392629 2505000 334148537.89 133.3939 136.530117 20.Mar.2018 EUR 133.466166 2505000 334332747.85 133.467437 136.604266 19.Mar.2018 EUR 133.357535 2505000 334060625.91 133.358805 136.492486 16.Mar.2018 EUR 133.293596 2505000 333900458.19 133.294866 136.425505 15.Mar.2018 EUR 133.248462 2505000 333787398.51 133.249731 136.378482 14.Mar.2018 EUR 133.172384 2505000 333596823.52 133.173653 136.300007 13.Mar.2018 EUR 133.146785 2520000 335529900.66 133.148053 136.273746 12.Mar.2018 EUR 133.125449 2520000 335476131.52 133.126717 136.250636 09.Mar.2018 EUR 133.038941 2520000 335258133.67 133.040208 136.160112 08.Mar.2018 EUR 133.111865 2520000 335441900.05 133.113133 136.233829 07.Mar.2018 EUR 132.947295 2520000 335027184.62 132.948561 136.065386 06.Mar.2018 EUR 132.856052 2505000 332804412.67 132.857318 135.971649 05.Mar.2018 EUR 132.913322 2505000 332947873.28 132.914588 136.029671 02.Mar.2018 EUR 132.955089 2505000 333052500.17 132.956356 136.070576 01.Mar.2018 EUR 132.945891 2505000 333029459.25 132.947157 136.060381 28.Feb.2018 EUR 132.83767 2505000 332758365.8 132.838935 135.949219 27.Feb.2018 EUR 132.731842 2535000 336475221.21 132.733106 135.839787 26.Feb.2018 EUR 132.763064 2640000 350494489.15 132.764329 135.871177 23.Feb.2018 EUR 132.675129 2640000 350262339.85 132.676393 135.778799 22.Feb.2018 EUR 132.599587 2670000 354040898.92 132.60085 135.700448 21.Feb.2018 EUR 132.614986 2670000 354082014.86 132.616249 135.715772 20.Feb.2018 EUR 132.619753 2670000 354094741.02 132.621016 135.720221 19.Feb.2018 EUR 132.627704 2670000 354115969.81 132.628967 135.727327 16.Feb.2018 EUR 132.778725 2700000 358502558.67 132.77999 135.880136 15.Feb.2018 EUR 132.570212 2745000 363905234.49 132.571475 135.665536 14.Feb.2018 EUR 132.615766 2640000 350105623.91 132.617029 135.711076 13.Feb.2018 EUR 132.644386 2640000 350181180.38 132.64565 135.739314 12.Feb.2018 EUR 132.733453 2640000 350416318.2 132.734717 135.829777 09.Feb.2018 EUR 132.665784 2520000 334317776.25 132.667048 135.758099 08.Feb.2018 EUR 132.678808 2535000 336340779.31 132.680072 135.77089 07.Feb.2018 EUR 132.869182 2430000 322872111.16 132.870448 135.965408 06.Feb.2018 EUR 132.886034 2265000 300986868.33 132.8873 135.981597 05.Feb.2018 EUR 132.692862 2265000 300549332.84 132.694126 135.783124 02.Feb.2018 EUR 132.590713 2265000 300317965.88 132.591976 135.676596 01.Feb.2018 EUR 132.806613 2265000 300806979.86 132.807878 135.897809 31.Jan.2018 EUR 132.627947 2265000 300402300.05 132.62921 135.713733 30.Jan.2018 EUR 132.624135 2265000 300393667.76 132.625398 135.709037 29.Jan.2018 EUR 132.551088 2265000 300228216.25 132.552351 135.63359 26.Jan.2018 EUR 132.811073 2235000 296832747.41 132.812338 135.897252 25.Jan.2018 EUR 133.027995 2235000 297317570 133.029262 136.118835 24.Jan.2018 EUR 133.274368 2325000 309862906.15 133.275638 136.370202 23.Jan.2018 EUR 133.367558 2325000 310079574.2 133.368828 136.465113 22.Jan.2018 EUR 133.315123 2325000 309957663.26 133.316393 136.411663 19.Jan.2018 EUR 133.227587 2325000 309754140.7 133.228856 136.318421 18.Jan.2018 EUR 133.128771 2325000 309524393.66 133.130039 136.216651 17.Jan.2018 EUR 133.144655 2325000 309561324.34 133.145923 136.231666 16.Jan.2018 EUR 133.173292 2325000 309627904.12 133.174561 136.260461 15.Jan.2018 EUR 133.044965 2325000 309329545.5 133.046232 136.128042 12.Jan.2018 EUR 133.055502 2325000 309354042.54 133.05677 136.136137 11.Jan.2018 EUR 132.978505 2325000 309175025.21 132.979772 136.056426 10.Jan.2018 EUR 133.250343 2325000 309807048.6 133.251612 136.334177 09.Jan.2018 EUR 133.339555 2325000 310014465.91 133.340825 136.42501 08.Jan.2018 EUR 133.518073 2280000 304421206.07 133.519345 136.607603 05.Jan.2018 EUR 133.431915 2280000 304224767.42 133.433186 136.517512 04.Jan.2018 EUR 133.352684 2280000 304044121.55 133.353954 136.434897 03.Jan.2018 EUR 133.247388 2280000 303804045.63 133.248657 136.326083 02.Jan.2018 EUR 133.072391 2280000 303405052.21 133.073659 136.146085 29.Dec.2017 EUR 133.278325 2280000 303874581.89 133.279595 136.354754 28.Dec.2017 EUR 133.447075 2280000 304259332.37 133.448346 136.527336 27.Dec.2017 EUR 133.684953 2250000 300791145.11 133.686226 136.770237 22.Dec.2017 EUR 133.696302 2250000 300816681.56 133.697576 136.78 21.Dec.2017 EUR 133.673404 2250000 300765160.56 133.674677 136.75516 20.Dec.2017 EUR 133.629488 2250000 300666348.5 133.630761 136.709373 19.Dec.2017 EUR 133.840967 2250000 301142176.23 133.842242 136.925642 18.Dec.2017 EUR 134.171725 2250000 301886381.76 134.173003 137.263701 15.Dec.2017 EUR 134.125517 2160000 289711117.11 134.126795 137.214639 14.Dec.2017 EUR 134.130615 2160000 289722129.69 134.131893 137.21915 13.Dec.2017 EUR 134.125185 2160000 289710400.34 134.126463 137.212847 12.Dec.2017 EUR 134.302745 2160000 290093928.65 134.304024 137.394018 11.Dec.2017 EUR 134.476195 2160000 290468582.1 134.477476 137.570926 08.Dec.2017 EUR 134.553216 2175000 292653246.97 134.554498 137.647609 07.Dec.2017 EUR 134.53052 2175000 292603881.66 134.531802 137.623264 06.Dec.2017 EUR 134.399428 2175000 292318756.27 134.400708 137.489115 05.Dec.2017 EUR 134.326271 2190000 294174534.85 134.327551 137.413544 04.Dec.2017 EUR 134.251947 2190000 294011765.12 134.253226 137.336429 01.Dec.2017 EUR 134.318324 2190000 294157129.6 134.319604 137.403349 30.Nov.2017 EUR 134.055585 2190000 293581732.66 134.056862 137.13258 29.Nov.2017 EUR 133.929426 2220000 297323327.63 133.930702 137.003004 28.Nov.2017 EUR 134.089067 2220000 297677730.07 134.090344 137.165762 27.Nov.2017 EUR 134.037961 2220000 297564275.49 134.039238 137.112931 24.Nov.2017 EUR 133.934739 2220000 297335121.16 133.936015 137.00424 23.Nov.2017 EUR 134.023793 2220000 297532820.59 134.02507 137.095382 22.Nov.2017 EUR 134.081405 2190000 293638278.61 134.082682 137.15328 21.Nov.2017 EUR 134.108098 2190000 293696735.09 134.109376 137.180036 20.Nov.2017 EUR 134.029479 2190000 293524561.11 134.030756 137.09909 17.Nov.2017 EUR 133.991611 2190000 293441628.14 133.992887 137.059049 16.Nov.2017 EUR 133.940064 2190000 293328741.48 133.94134 137.005167 15.Nov.2017 EUR 133.971828 2265000 303446191.1 133.973104 137.037051 14.Nov.2017 EUR 133.943599 2265000 303382252.3 133.944875 137.007453 13.Nov.2017 EUR 133.880481 2265000 303239291.67 133.881756 136.942017 10.Nov.2017 EUR 133.868603 2265000 303212387.51 133.869878 136.928052 09.Nov.2017 EUR 133.936238 2265000 303365579.95 133.937514 136.996578 08.Nov.2017 EUR 134.253807 2265000 304084873.28 134.255086 137.321538 07.Nov.2017 EUR 134.345711 2265000 304293036.17 134.346991 137.413853 06.Nov.2017 EUR 134.149182 2265000 303847897.32 134.15046 137.212538 03.Nov.2017 EUR 134.062311 2265000 303651136.58 134.063588 137.121767 02.Nov.2017 EUR 134.019329 2265000 303553781.24 134.020606 137.076783 01.Nov.2017 EUR 134.010377 2265000 303533504.19 134.011654 137.067082 31.Oct.2017 EUR 133.943877 2265000 303382881.56 133.945153 136.997752 30.Oct.2017 EUR 133.93398 2265000 303360465.26 133.935256 136.986753 27.Oct.2017 EUR 133.757109 2265000 302959853.63 133.758383 136.803975 26.Oct.2017 EUR 133.572604 2280000 304545538.88 133.573876 136.615265 25.Oct.2017 EUR 133.298473 2295000 305919996.92 133.299743 136.334239 24.Oct.2017 EUR 133.297815 2295000 305918487.18 133.299085 136.333065 23.Oct.2017 EUR 133.485649 2295000 306349565.19 133.486921 136.52437 20.Oct.2017 EUR 133.361464 2310000 308064983.78 133.362734 136.395474 19.Oct.2017 EUR 133.523194 2310000 308438579.31 133.524466 136.560086 18.Oct.2017 EUR 133.450823 2310000 308271403.04 133.452094 136.48538 17.Oct.2017 EUR 133.621406 2310000 308665448.42 133.622679 136.658642 16.Oct.2017 EUR 133.539184 2325000 310478605.03 133.540456 136.573865 13.Oct.2017 EUR 133.404033 2325000 310164377.53 133.405304 136.433476 12.Oct.2017 EUR 133.215005 2340000 311723112.16 133.216274 136.239946 11.Oct.2017 EUR 133.083659 2340000 311415763.32 133.084927 136.105241 10.Oct.2017 EUR 133.053322 2340000 311344774.94 133.054589 136.073357 09.Oct.2017 EUR 133.10113 2340000 311456645.92 133.102398 136.121554 06.Oct.2017 EUR 132.995058 2370000 315198288.45 132.996325 136.011133 05.Oct.2017 EUR 133.046141 2370000 315319356.14 133.047408 136.062791 04.Oct.2017 EUR 132.973069 2400000 319135366.71 132.974336 135.987344 03.Oct.2017 EUR 133.06239 2400000 319349736.41 133.063658 136.078115 02.Oct.2017 EUR 133.124385 2415000 321495391 133.125653 136.140957 29.Sep.2017 EUR 133.172967 2415000 321612717.2 133.174236 136.188783 28.Sep.2017 EUR 133.164211 2415000 321591571.61 133.16548 136.179143 27.Sep.2017 EUR 133.134532 2415000 321519896.94 133.1358 136.148063 26.Sep.2017 EUR 133.258984 2400000 319821562.51 133.260253 136.275043 25.Sep.2017 EUR 133.287744 2400000 319890584.69 133.289014 136.303467 22.Sep.2017 EUR 133.107641 2400000 319458339.68 133.108909 136.116796 21.Sep.2017 EUR 133.148693 2400000 319556864.95 133.149961 136.158258 20.Sep.2017 EUR 133.247678 2400000 319794426.72 133.248947 136.258854 19.Sep.2017 EUR 133.233902 2415000 321759875.49 133.235171 136.244024 18.Sep.2017 EUR 133.174635 2415000 321616744.88 133.175904 136.182913 15.Sep.2017 EUR 133.176187 2415000 321620491.48 133.177456 136.182542 14.Sep.2017 EUR 133.251202 2445000 325799188.95 133.252471 136.258607 13.Sep.2017 EUR 133.311865 2445000 325947511.82 133.313135 136.320151 12.Sep.2017 EUR 133.379067 2445000 326111819.44 133.380338 136.38843 11.Sep.2017 EUR 133.623501 2445000 326709461.87 133.624774 136.637881 08.Sep.2017 EUR 133.692264 2445000 326877586.08 133.693538 136.706345 07.Sep.2017 EUR 133.822859 2445000 327196891.84 133.824134 136.839505 06.Sep.2017 EUR 133.489206 2445000 326381110.08 133.490478 136.497121 05.Sep.2017 EUR 133.625879 2445000 326715274.34 133.627152 136.636336 04.Sep.2017 EUR 133.480598 2445000 326360063.26 133.48187 136.486616 01.Sep.2017 EUR 133.371784 2445000 326094012.64 133.373055 136.373229 31.Aug.2017 EUR 133.417305 2445000 326205311.69 133.418576 136.41914 30.Aug.2017 EUR 133.330028 2415000 321992018.39 133.331298 136.329172 29.Aug.2017 EUR 133.404674 2415000 322172289.24 133.405945 136.404681 25.Aug.2017 EUR 133.231692 2415000 321754537.48 133.232961 136.216836 24.Aug.2017 EUR 133.249268 2430000 323795722.32 133.250537 136.23389 23.Aug.2017 EUR 133.234435 2430000 323759678.94 133.235704 136.22697 22.Aug.2017 EUR 133.187979 2430000 323646789.77 133.189248 136.179514 21.Aug.2017 EUR 133.314122 2430000 323953317.87 133.315392 136.30804 18.Aug.2017 EUR 133.29508 2430000 323907045.81 133.29635 136.286784 17.Aug.2017 EUR 133.20453 2430000 323687008.24 133.205799 136.193973 16.Aug.2017 EUR 133.156732 2430000 323570860.98 133.158 136.144602 15.Aug.2017 EUR 133.150587 2445000 325553185.68 133.151855 136.137558 14.Aug.2017 EUR 133.299683 2430000 323918231.6 133.300953 136.28907 11.Aug.2017 EUR 133.282567 2460000 327875117.1 133.283837 136.268864 10.Aug.2017 EUR 133.208735 2460000 327693488.62 133.210004 136.193046 09.Aug.2017 EUR 133.198432 2460000 327668143.03 133.199701 136.182295 08.Aug.2017 EUR 133.070645 2460000 327353788.25 133.071913 136.051607 07.Aug.2017 EUR 133.136724 2460000 327516342.99 133.137992 136.118341 04.Aug.2017 EUR 133.070063 2430000 323360255.25 133.071331 136.047837 03.Aug.2017 EUR 133.161797 2430000 323583167.46 133.163066 136.140709 02.Aug.2017 EUR 133.091456 2430000 323412239.02 133.092724 136.068661 01.Aug.2017 EUR 133.063279 2430000 323343769.57 133.064547 136.039681 31.Jul.2017 EUR 132.821991 2430000 322757440.03 132.823256 135.791775 28.Jul.2017 EUR 132.773763 2430000 322640245.86 132.775028 135.740674 27.Jul.2017 EUR 132.832142 2430000 322782104.02 132.833407 135.800858 26.Jul.2017 EUR 132.662456 2430000 322369769.18 132.66372 135.626113 25.Jul.2017 EUR 132.58681 2430000 322185950.62 132.588073 135.547762 24.Jul.2017 EUR 132.821157 2430000 322755413.1 132.822422 135.786893 21.Jul.2017 EUR 132.783971 2430000 322665050.85 132.785236 135.746482 20.Jul.2017 EUR 132.658525 2430000 322360216.6 132.659789 135.616226 19.Jul.2017 EUR 132.5149 2430000 322011207.34 132.516162 135.467001 18.Jul.2017 EUR 132.474379 2430000 321912741.85 132.475641 135.42523 17.Jul.2017 EUR 132.3285 2430000 321558254.09 132.329761 135.274583 14.Jul.2017 EUR 132.180818 2430000 321199388.98 132.182077 135.120291 13.Jul.2017 EUR 132.182661 2430000 321203868.41 132.18392 135.12128 12.Jul.2017 EUR 132.365406 2460000 325618899.63 132.366667 135.309001 11.Jul.2017 EUR 132.080467 2460000 324917950.79 132.081725 135.015308 10.Jul.2017 EUR 132.235934 2460000 325300399.5 132.237194 135.173431 07.Jul.2017 EUR 132.051862 2460000 324847581.52 132.05312 134.981817 06.Jul.2017 EUR 132.134589 2520000 332979166.56 132.135848 135.067645 05.Jul.2017 EUR 132.626106 2490000 330239004.93 132.627369 135.571551 04.Jul.2017 EUR 132.670295 2490000 330349035.68 132.671559 135.616412 03.Jul.2017 EUR 132.577191 2490000 330117206.54 132.578454 135.519771 30.Jun.2017 EUR 132.523421 2490000 329983318.9 132.524683 135.461687 29.Jun.2017 EUR 132.547498 2505000 332031484.68 132.548761 135.485167 28.Jun.2017 EUR 133.009143 2505000 333187903.56 133.01041 135.955521 27.Jun.2017 EUR 132.971512 2505000 333093637.43 132.972779 135.915852 26.Jun.2017 EUR 133.491934 2505000 334397295.87 133.493206 136.447008 23.Jun.2017 EUR 133.50752 2505000 334436339.83 133.508792 136.460973 22.Jun.2017 EUR 133.576189 2520000 336611998.66 133.577461 136.530549 21.Jun.2017 EUR 133.565067 2520000 336583970.01 133.566339 136.518809 20.Jun.2017 EUR 133.515473 2520000 336458992.81 133.516745 136.467646 19.Jun.2017 EUR 133.388113 2520000 336138046.02 133.389384 136.336464 16.Jun.2017 EUR 133.36286 2520000 336074409.48 133.36413 136.308843 15.Jun.2017 EUR 133.331966 2520000 335996555.24 133.333236 136.277206 14.Jun.2017 EUR 133.647477 2535000 338796354.65 133.64875 136.59852 13.Jun.2017 EUR 133.553298 2535000 338557612.18 133.55457 136.502064 12.Jun.2017 EUR 133.540318 2535000 338524707.04 133.54159 136.487852 09.Jun.2017 EUR 133.371677 2535000 338097201.69 133.372948 136.312427 08.Jun.2017 EUR 133.268703 2535000 337836164.56 133.269973 136.205714 07.Jun.2017 EUR 133.019675 2580000 343190762.71 133.020942 135.949528 06.Jun.2017 EUR 133.082836 2580000 343353717.35 133.084104 136.013667 05.Jun.2017 EUR 132.940514 2580000 342986527.11 132.94178 135.868272 02.Jun.2017 EUR 132.985266 2580000 343101988.64 132.986533 135.912082 01.Jun.2017 EUR 132.929855 2580000 342959028.09 132.931121 135.854678 31.May.2017 EUR 133.048347 2580000 343264735.37 133.049614 135.973873 30.May.2017 EUR 132.993032 2580000 343122024.05 132.994299 135.916717 26.May.2017 EUR 133.043249 2580000 343251583.54 133.044516 135.956263 25.May.2017 EUR 132.942304 2580000 342991145.54 132.94357 135.85233 24.May.2017 EUR 132.813173 2580000 342657987.91 132.814438 135.728933 23.May.2017 EUR 132.848223 2580000 342748415.69 132.849489 135.764031 22.May.2017 EUR 132.843243 2580000 342735569.38 132.844508 135.757728 19.May.2017 EUR 132.937131 2445000 325031285.92 132.938397 135.851774 18.May.2017 EUR 132.943034 2445000 325045718.16 132.9443 135.856532 17.May.2017 EUR 132.83087 2445000 324771478.43 132.832135 135.741601 16.May.2017 EUR 132.597983 2445000 324202070.2 132.599246 135.502469 15.May.2017 EUR 132.481604 2445000 323917523.11 132.482866 135.382347 12.May.2017 EUR 132.542911 2445000 324067419.01 132.544174 135.442841 11.May.2017 EUR 132.386788 2460000 325671499.05 132.388049 135.281628 10.May.2017 EUR 132.457282 2460000 325844914.04 132.458544 135.352811 09.May.2017 EUR 132.346186 2475000 327556812.29 132.347447 135.23825 08.May.2017 EUR 132.404483 2475000 327701096.73 132.405744 135.297693 05.May.2017 EUR 132.526777 2505000 331979576.59 132.528039 135.420719 04.May.2017 EUR 132.513543 2505000 331946426.33 132.514805 135.407002 03.May.2017 EUR 132.517852 2505000 331957221.66 132.519114 135.410771 02.May.2017 EUR 132.45833 2505000 331808117.56 132.459592 135.348733 28.Apr.2017 EUR 132.512059 2505000 331942708.17 132.513321 135.401997 27.Apr.2017 EUR 132.542371 2505000 332018639.72 132.543634 135.431718 26.Apr.2017 EUR 132.241413 2505000 331264742.01 132.242673 135.123628 25.Apr.2017 EUR 132.280676 2505000 331363095.05 132.281936 135.16305 24.Apr.2017 EUR 132.456807 2505000 331804303.52 132.458069 135.34243 21.Apr.2017 EUR 132.249029 2505000 331283817.97 132.250289 135.128324 20.Apr.2017 EUR 132.349224 2505000 331534808.05 132.350485 135.230465 19.Apr.2017 EUR 132.39349 2505000 331645692.63 132.394751 135.274522 18.Apr.2017 EUR 132.495138 2505000 331900322.14 132.4964 135.377342 13.Apr.2017 EUR 132.451102 2505000 331790010.88 132.452364 135.329763 12.Apr.2017 EUR 132.426999 2505000 331729633.67 132.428261 135.304305 11.Apr.2017 EUR 132.477769 2520000 333843978.65 132.479031 135.355715 10.Apr.2017 EUR 132.564063 2520000 334061439.82 132.565326 135.443458 07.Apr.2017 EUR 132.644196 2520000 334263374.03 132.64546 135.524034 06.Apr.2017 EUR 132.449187 2520000 333771952.06 132.450449 135.32414 05.Apr.2017 EUR 132.450115 2520000 333774290.19 132.451377 135.32414 04.Apr.2017 EUR 132.410477 2505000 331688245.2 132.411738 135.282987 03.Apr.2017 EUR 132.232222 2505000 331241718.46 132.233482 135.100023 31.Mar.2017 EUR 132.071324 2505000 330838667.83 132.072582 134.934053 30.Mar.2017 EUR 132.113771 2505000 330944996.56 132.11503 134.97743 29.Mar.2017 EUR 132.142805 2535000 334982010.76 132.144064 135.005916 28.Mar.2017 EUR 132.017262 2535000 334663761.57 132.01852 134.881407 27.Mar.2017 EUR 131.817201 2505000 330202090.43 131.818457 134.674777 24.Mar.2017 EUR 131.807488 2505000 330177758.27 131.808744 134.662357 23.Mar.2017 EUR 131.68563 2415000 318020797.21 131.686884 134.536427 22.Mar.2017 EUR 131.707941 2415000 318074678.54 131.709196 134.558981 21.Mar.2017 EUR 131.451836 2415000 317456186.2 131.453088 134.296615 20.Mar.2017 EUR 131.3994 2415000 317329552.69 131.400652 134.241065 17.Mar.2017 EUR 131.34197 2415000 317190858.92 131.343221 134.180077 16.Mar.2017 EUR 131.362496 2415000 317240428.48 131.363747 134.201025 15.Mar.2017 EUR 131.598696 2460000 323732794.61 131.59995 134.441392 14.Mar.2017 EUR 131.303658 2460000 323006999.91 131.304909 134.137998 13.Mar.2017 EUR 131.230399 2460000 322826783.37 131.231649 134.062613 10.Mar.2017 EUR 131.316291 2460000 323038075.86 131.317542 134.148749 09.Mar.2017 EUR 131.730108 2460000 324056067.45 131.731363 134.571524 08.Mar.2017 EUR 131.791723 2460000 324207640.51 131.792978 134.63591 07.Mar.2017 EUR 132.181158 2460000 325165650.76 132.182417 135.03366 06.Mar.2017 EUR 132.157184 2460000 325106673.31 132.158443 135.009438 03.Mar.2017 EUR 132.195345 2475000 327183480.49 132.196604 135.046698 02.Mar.2017 EUR 132.226768 2490000 329244652.45 132.228028 135.074257 01.Mar.2017 EUR 132.234395 2505000 331247159.69 132.235655 135.080806 28.Feb.2017 EUR 132.483862 2505000 331872075.72 132.485124 135.333223 27.Feb.2017 EUR 132.355666 2505000 331550944.93 132.356927 135.200743 24.Feb.2017 EUR 132.275444 2505000 331349988.25 132.276704 135.116584 23.Feb.2017 EUR 132.067731 2505000 330829667.57 132.068989 134.903775 22.Feb.2017 EUR 131.928166 2520000 332458979.76 131.929423 134.760852 21.Feb.2017 EUR 131.83489 2520000 332223923.07 131.836146 134.664952 20.Feb.2017 EUR 132.064287 2520000 332802004.39 132.065545 134.898584 17.Feb.2017 EUR 132.10392 2520000 332901879.89 132.105178 134.937019 16.Feb.2017 EUR 132.133645 2520000 332976786.9 132.134904 134.967358 15.Feb.2017 EUR 131.962043 2520000 332544350.22 131.9633 134.791624 14.Feb.2017 EUR 132.013338 2520000 332673613.95 132.014596 134.843714 13.Feb.2017 EUR 132.02466 2520000 332702143.39 132.025918 134.854218 10.Feb.2017 EUR 132.016468 2520000 332681499.47 132.017726 134.843899 09.Feb.2017 EUR 132.254491 2535000 335265134.93 132.255751 135.086553 08.Feb.2017 EUR 132.087916 2535000 334842867.2 132.089174 134.915886 07.Feb.2017 EUR 131.845769 2535000 334229025.31 131.847025 134.667671 06.Feb.2017 EUR 131.753995 2535000 333996377.92 131.75525 134.573069 03.Feb.2017 EUR 131.975582 2535000 334558100.39 131.976839 134.79805 02.Feb.2017 EUR 131.982818 2535000 334576444.15 131.984075 134.805033 01.Feb.2017 EUR 131.611689 2580000 339558159.25 131.612943 134.425203 31.Jan.2017 EUR 131.74937 2580000 339913374.67 131.750625 134.5638 30.Jan.2017 EUR 131.62919 2580000 339603311.64 131.630444 134.44028 27.Jan.2017 EUR 131.870645 2520000 332314027.88 131.871901 134.684911 26.Jan.2017 EUR 131.908799 2535000 334388806.99 131.910056 134.723654 25.Jan.2017 EUR 132.259356 2535000 335277469.74 132.260616 135.080868 24.Jan.2017 EUR 132.553157 2535000 336022252.75 132.55442 135.379875 23.Jan.2017 EUR 132.617842 2535000 336186230.84 132.619105 135.445374 20.Jan.2017 EUR 132.465639 2520000 333813411.73 132.466901 135.288116 19.Jan.2017 EUR 132.647753 2520000 334272338.45 132.649017 135.473365 18.Jan.2017 EUR 132.820295 2505000 332714841.15 132.82156 135.648729 17.Jan.2017 EUR 132.954723 2505000 333051581.94 132.95599 135.785102 16.Jan.2017 EUR 132.833001 2460000 326769183.71 132.834266 135.66016 13.Jan.2017 EUR 132.757983 2460000 326584640.21 132.759248 135.581685 12.Jan.2017 EUR 132.811546 2460000 326716405.55 132.812811 135.635443 11.Jan.2017 EUR 132.777036 2175000 288790054.18 132.778301 135.599728 10.Jan.2017 EUR 132.69466 2175000 288610886.24 132.695924 135.515198 09.Jan.2017 EUR 132.66359 2175000 288543308.47 132.664854 135.483067 06.Jan.2017 EUR 132.512225 2175000 288214089.71 132.513487 135.326364 05.Jan.2017 EUR 132.619092 2175000 288446526.07 132.620355 135.434622 04.Jan.2017 EUR 132.812665 2175000 288867546.98 132.81393 135.631551 03.Jan.2017 EUR 132.815554 2175000 288873831.94 132.816819 135.633404 30.Dec.2016 EUR 133.013751 2175000 289304909.3 133.015018 135.823474 29.Dec.2016 EUR 133.12013 2175000 289536283.58 133.121398 135.931114 28.Dec.2016 EUR 133.093292 2055000 273506717 133.09456 135.912268 23.Dec.2016 EUR 133.000011 2055000 273315024.33 133.001278 135.804936 22.Dec.2016 EUR 132.905079 2055000 273119938.43 132.906345 135.70743 21.Dec.2016 EUR 132.98509 2055000 273284360.78 132.986357 135.797398 20.Dec.2016 EUR 132.934019 2055000 273179409.37 132.935285 135.743763 19.Dec.2016 EUR 132.93672 2040000 271190909.52 132.937986 135.745864 16.Dec.2016 EUR 132.679349 2040000 270665873.95 132.680613 135.481336 15.Dec.2016 EUR 132.688076 2025000 268693354.3 132.68934 135.489864 14.Dec.2016 EUR 132.934404 2025000 269192169.47 132.93567 135.740921 13.Dec.2016 EUR 132.667008 2025000 268650692.13 132.668272 135.466692 12.Dec.2016 EUR 132.317372 2010000 265957918.34 132.318632 135.108736 09.Dec.2016 EUR 132.370407 2010000 266064518.26 132.371668 135.160641 08.Dec.2016 EUR 132.135173 2010000 265591699.38 132.136432 134.919841 07.Dec.2016 EUR 132.174031 1995000 263687192.86 132.17529 134.958954 06.Dec.2016 EUR 132.017332 1995000 263374577.9 132.01859 134.798359 05.Dec.2016 EUR 131.895901 1995000 263132324.43 131.897157 134.673109 02.Dec.2016 EUR 132.109237 1995000 263557928.76 132.110495 134.888945 01.Dec.2016 EUR 131.926813 1995000 263193992.83 131.92807 134.701656 30.Nov.2016 EUR 132.115951 1950000 257626106.01 132.11721 134.893332 29.Nov.2016 EUR 132.054027 1935000 255524542.35 132.055285 134.829378 28.Nov.2016 EUR 131.930461 1935000 255285442.25 131.931718 134.702707 25.Nov.2016 EUR 131.826205 1920000 253106314.13 131.827461 134.594634 24.Nov.2016 EUR 131.811264 1920000 253077627.68 131.81252 134.578877 23.Nov.2016 EUR 131.714059 1890000 248939573.1 131.715314 134.47927 22.Nov.2016 EUR 132.024717 1860000 245565975.05 132.025975 134.79527 21.Nov.2016 EUR 131.818027 1860000 245181530.58 131.819283 134.583944 18.Nov.2016 EUR 131.819137 1860000 245183596.4 131.820393 134.582955 17.Nov.2016 EUR 131.734375 1860000 245025939.2 131.73563 134.495645 16.Nov.2016 EUR 131.810793 1860000 245168075.34 131.812049 134.572822 15.Nov.2016 EUR 132.011005 1860000 245540469.31 132.012263 134.776114 14.Nov.2016 EUR 131.666851 1860000 244900343.8 131.668105 134.424338 11.Nov.2016 EUR 131.930636 1860000 245390984.55 131.931893 134.690843 10.Nov.2016 EUR 132.332725 1755000 232243934.09 132.333986 135.100332 09.Nov.2016 EUR 132.905152 1755000 233248543 132.906418 135.682961 08.Nov.2016 EUR 132.897854 1755000 233235735.22 132.89912 135.674866 07.Nov.2016 EUR 132.977827 1755000 233376087.15 132.979094 135.755751 04.Nov.2016 EUR 132.939373 1755000 233308601.18 132.940639 135.714351 03.Nov.2016 EUR 132.937101 1725000 229316499.91 132.938367 135.711385 02.Nov.2016 EUR 133.008402 1725000 229439493.94 133.009669 135.783124 01.Nov.2016 EUR 132.713513 1725000 228930811.05 132.714777 135.481954 31.Oct.2016 EUR 132.898726 1725000 229250302.89 132.899992 135.670046 28.Oct.2016 EUR 132.878715 1725000 229215783.45 132.879981 135.647369 27.Oct.2016 EUR 133.028742 1725000 229474581.66 133.030009 135.80024 26.Oct.2016 EUR 133.340543 1710000 228012329.52 133.341813 136.117352 25.Oct.2016 EUR 133.626106 1710000 228500640.86 133.627378 136.407894 24.Oct.2016 EUR 133.62312 1710000 228495536.2 133.624393 136.404248 21.Oct.2016 EUR 133.658731 1710000 228556431.56 133.660004 136.438295 20.Oct.2016 EUR 133.68016 1710000 228593074.98 133.681433 136.459552 19.Oct.2016 EUR 133.648719 1695000 226534579.97 133.649992 136.426802 18.Oct.2016 EUR 133.641284 1695000 226521977.43 133.642557 136.418646 17.Oct.2016 EUR 133.576144 1695000 226411565.23 133.577416 136.351664 14.Oct.2016 EUR 133.581793 1695000 226421140.07 133.583066 136.355372 13.Oct.2016 EUR 133.600564 1695000 226452956.79 133.601837 136.373847 12.Oct.2016 EUR 133.511886 1680000 224299968.67 133.513158 136.282891 11.Oct.2016 EUR 133.642385 1680000 224519208.45 133.643658 136.415124 10.Oct.2016 EUR 133.606817 1680000 224459453.54 133.60809 136.377987 07.Oct.2016 EUR 133.663585 1680000 224554823.01 133.664858 136.433599 06.Oct.2016 EUR 133.716844 1680000 224644298.39 133.718118 136.487419 05.Oct.2016 EUR 133.730137 1680000 224666630.97 133.731411 136.50021 04.Oct.2016 EUR 134.054806 1680000 225212074.59 134.056083 136.830175 03.Oct.2016 EUR 134.083633 1695000 227271758.56 134.08491 136.858722 30.Sep.2016 EUR 134.15653 1695000 227395319.4 134.157808 136.931203 29.Sep.2016 EUR 134.148158 1695000 227381128.45 134.149436 136.921811 28.Sep.2016 EUR 134.288371 1695000 227618789.34 134.28965 137.064239 27.Sep.2016 EUR 134.236778 1695000 227531338.97 134.238057 137.010975 26.Sep.2016 EUR 134.151548 1695000 227386873.95 134.152826 136.923479 23.Sep.2016 EUR 134.035919 1695000 227190883.5 134.037196 136.803357 22.Sep.2016 EUR 134.112079 1695000 227319973.11 134.113356 136.880534 21.Sep.2016 EUR 133.780862 1695000 226758562.04 133.782136 136.541795 20.Sep.2016 EUR 133.873731 1695000 226915974.41 133.875006 136.63578 19.Sep.2016 EUR 133.741328 1695000 226691551.06 133.742602 136.500086 16.Sep.2016 EUR 133.721748 1695000 226658363.55 133.723022 136.47778 15.Sep.2016 EUR 133.65146 1695000 226539225.73 133.652733 136.405175 14.Sep.2016 EUR 133.671596 1695000 226573356.36 133.672869 136.425072 13.Sep.2016 EUR 133.59627 1695000 226445677.93 133.597543 136.347586 12.Sep.2016 EUR 133.619116 1695000 226484401.58 133.620388 136.37014 09.Sep.2016 EUR 133.684213 1695000 226594742.13 133.685486 136.434217 08.Sep.2016 EUR 133.985718 1695000 227105793.17 133.986994 136.741195 07.Sep.2016 EUR 134.27302 1695000 227592769.4 134.274299 137.033591 06.Sep.2016 EUR 134.214016 1680000 225479547.49 134.215295 136.972788 05.Sep.2016 EUR 133.931178 1680000 225004379.52 133.932454 136.683606 02.Sep.2016 EUR 133.8304 1665000 222827616.68 133.831675 136.578623 01.Sep.2016 EUR 133.839661 1665000 222843037.1 133.840936 136.590549 31.Aug.2016 EUR 133.982878 1680000 225091235.28 133.984154 136.733657 30.Aug.2016 EUR 134.082851 1680000 225259190.47 134.084128 136.834871 26.Aug.2016 EUR 134.151866 1680000 225375136.17 134.153144 136.89351 25.Aug.2016 EUR 134.092841 1680000 225275974.26 134.094118 136.832708 24.Aug.2016 EUR 134.091852 1665000 223262934.2 134.093129 136.839876 23.Aug.2016 EUR 134.11476 1665000 223301076.31 134.116038 136.862553 22.Aug.2016 EUR 134.108045 1650000 221278275.38 134.109323 136.855262 19.Aug.2016 EUR 134.011174 1650000 221118438.42 134.012451 136.754357 18.Aug.2016 EUR 134.135046 1650000 221322826.46 134.136324 136.879916 17.Aug.2016 EUR 134.002383 1650000 221103932.34 134.00366 136.743667 16.Aug.2016 EUR 133.941511 1650000 221003494.47 133.942787 136.681073 15.Aug.2016 EUR 134.099426 1650000 221264054.01 134.100703 136.841359 12.Aug.2016 EUR 134.190789 1635000 219401941.57 134.192067 136.932377 11.Aug.2016 EUR 134.221185 1635000 219451637.84 134.222464 136.962778 10.Aug.2016 EUR 134.220584 1605000 215424037.43 134.221863 136.961295 09.Aug.2016 EUR 134.103513 1605000 215236139.77 134.10479 136.840926 08.Aug.2016 EUR 134.047974 1605000 215146998.87 134.049251 136.783584 05.Aug.2016 EUR 134.005239 1605000 215078409.2 134.006516 136.737859 04.Aug.2016 EUR 134.018952 1590000 213090135.04 134.020229 136.750958 03.Aug.2016 EUR 133.759105 1590000 212676977.54 133.760379 136.485504 02.Aug.2016 EUR 133.760043 1590000 212678469.49 133.761317 136.485751 01.Aug.2016 EUR 133.955294 1590000 212988918.1 133.95657 136.684224 29.Jul.2016 EUR 133.980184 1590000 213028493.2 133.98146 136.706716 28.Jul.2016 EUR 133.856548 1590000 212831911.35 133.857823 136.579921 27.Jul.2016 EUR 133.90366 1590000 212906819.73 133.904936 136.627438 26.Jul.2016 EUR 133.739651 1575000 210639951.19 133.740925 136.459552 25.Jul.2016 EUR 133.777818 1575000 210700064.1 133.779092 136.497677 22.Jul.2016 EUR 133.712821 1575000 210597694.2 133.714095 136.42915 21.Jul.2016 EUR 133.722194 1530000 204594957.75 133.723468 136.43811 20.Jul.2016 EUR 133.739723 1530000 204621776.32 133.740997 136.455288 19.Jul.2016 EUR 133.746395 1515000 202625789.4 133.747669 136.461529 18.Jul.2016 EUR 133.719885 1515000 202585625.86 133.721159 136.433785 15.Jul.2016 EUR 133.661703 1515000 202497480.6 133.662976 136.372179 14.Jul.2016 EUR 133.807587 1530000 204725608.67 133.808862 136.520169 13.Jul.2016 EUR 133.943122 1530000 204932978.08 133.944398 136.657777 12.Jul.2016 EUR 133.860028 1530000 204805843.98 133.861303 136.572259 11.Jul.2016 EUR 133.986065 1530000 204998680.8 133.987341 136.700166 08.Jul.2016 EUR 134.023774 1530000 205056374.38 134.025051 136.736561 07.Jul.2016 EUR 133.870112 1515000 202813220.95 133.871387 136.579117 06.Jul.2016 EUR 133.952253 1515000 202937664.17 133.953529 136.662412 05.Jul.2016 EUR 133.954156 1515000 202940547.42 133.955432 136.663153 04.Jul.2016 EUR 133.9075 1515000 202869863.65 133.908776 136.614709 01.Jul.2016 EUR 133.900254 1590000 212901404.51 133.90153 136.60507 30.Jun.2016 EUR 133.695267 1590000 212575473.95 133.696541 136.395536 29.Jun.2016 EUR 133.583644 1590000 212397994.65 133.584917 136.281099 28.Jun.2016 EUR 133.505035 1590000 212273005.95 133.506307 136.200214 27.Jun.2016 EUR 133.171841 1590000 211743227.92 133.17311 135.859931 24.Jun.2016 EUR 132.928905 1590000 211356959.73 132.930171 135.610418 23.Jun.2016 EUR 132.942495 1590000 211378568.01 132.943761 135.623394 22.Jun.2016 EUR 132.919269 1605000 213335426.81 132.920535 135.598987 21.Jun.2016 EUR 132.951834 1605000 213387694.2 132.953101 135.631551 20.Jun.2016 EUR 132.969323 1590000 211421224.83 132.97059 135.648729 17.Jun.2016 EUR 132.794481 1590000 211143224.25 132.795746 135.468422 16.Jun.2016 EUR 132.656071 1590000 210923154.08 132.657335 135.326364 15.Jun.2016 EUR 132.780829 1590000 211121518.11 132.782094 135.452851 14.Jun.2016 EUR 132.708714 1590000 211006855.65 132.709978 135.378392 13.Jun.2016 EUR 132.764019 1590000 211094791.52 132.765284 135.433943 10.Jun.2016 EUR 132.961214 1590000 211408330.95 132.962481 135.632972 09.Jun.2016 EUR 133.010804 1590000 211487179.25 133.012071 135.682899 08.Jun.2016 EUR 132.975443 1590000 211430954.57 132.97671 135.646195 07.Jun.2016 EUR 132.919384 1590000 211341821.38 132.92065 135.588235 06.Jun.2016 EUR 132.79035 1590000 211136657.19 132.791615 135.456064 03.Jun.2016 EUR 132.911605 1590000 211329452.49 132.912871 135.577483 02.Jun.2016 EUR 132.807953 1590000 211164645.75 132.809218 135.471141 01.Jun.2016 EUR 132.777635 1590000 211116441.1 132.7789 135.439689 31.May.2016 EUR 132.777422 1590000 211116102.39 132.778687 135.438948 27.May.2016 EUR 132.841151 1590000 211217430.89 132.842416 135.491903 26.May.2016 EUR 132.872547 1590000 211267349.77 132.873813 135.523169 25.May.2016 EUR 132.821448 1590000 211186102.43 132.822713 135.479853 24.May.2016 EUR 132.62277 1590000 210870205.23 132.624033 135.276808 23.May.2016 EUR 132.516795 1590000 210701704.7 132.518057 135.168117 20.May.2016 EUR 132.528816 1590000 210720817.99 132.530078 135.178436 19.May.2016 EUR 132.501905 1590000 210678029.94 132.503167 135.150383 18.May.2016 EUR 132.562608 1590000 210774547.96 132.563871 135.211495 17.May.2016 EUR 132.682584 1590000 210965309.46 132.683848 135.3331 16.May.2016 EUR 132.57935 1590000 210801166.91 132.580613 135.22756 13.May.2016 EUR 132.612514 1590000 210853897.49 132.613777 135.259197 12.May.2016 EUR 132.559781 1590000 210770052.69 132.561044 135.204698 11.May.2016 EUR 132.691356 1590000 210979257.45 132.69262 135.338043 10.May.2016 EUR 132.678001 1605000 212948193.19 132.679265 135.323707 09.May.2016 EUR 132.610285 1605000 212839508.69 132.611548 135.254007 06.May.2016 EUR 132.571866 1605000 212777846.24 132.573129 135.21168 05.May.2016 EUR 132.503601 1365000 180867415.64 132.504863 135.141485 04.May.2016 EUR 132.46484 1365000 180814507.11 132.466102 135.101136 03.May.2016 EUR 132.485029 1380000 182829340.78 132.486291 135.121156 29.Apr.2016 EUR 132.231939 1380000 182480075.87 132.233199 134.850944 28.Apr.2016 EUR 132.347977 1380000 182640208.79 132.349238 134.968656 27.Apr.2016 EUR 132.227137 1380000 182473449.88 132.228397 134.853909 26.Apr.2016 EUR 132.161276 1410000 186347399.8 132.162535 134.786125 25.Apr.2016 EUR 132.24191 1455000 192411979.32 132.24317 134.867565 22.Apr.2016 EUR 132.334814 1470000 194532177.93 132.336075 134.960623 21.Apr.2016 EUR 132.310719 1635000 216328026.68 132.311979 134.935288 20.Apr.2016 EUR 132.562232 1635000 216739249.7 132.563495 135.191598 19.Apr.2016 EUR 132.527562 1635000 216682565.29 132.528824 135.155512 18.Apr.2016 EUR 132.60844 1650000 218803926.15 132.609703 135.237818 15.Apr.2016 EUR 132.631092 1650000 218841302.35 132.632355 135.258703 14.Apr.2016 EUR 132.54948 1695000 224671368.74 132.550743 135.174544 13.Apr.2016 EUR 132.674085 1695000 224882575.03 132.675349 135.301339 12.Apr.2016 EUR 132.550263 1680000 222684443.38 132.551526 135.174111 11.Apr.2016 EUR 132.628795 1665000 220826943.88 132.630058 135.253636 08.Apr.2016 EUR 132.647422 1665000 220857958.76 132.648687 135.273039 07.Apr.2016 EUR 132.478054 1665000 220575960.7 132.479316 135.096069 06.Apr.2016 EUR 132.62589 1665000 220822107.58 132.627153 135.247025 05.Apr.2016 EUR 132.685491 1665000 220921343.59 132.686755 135.307271 04.Apr.2016 EUR 132.663418 1665000 220884591.73 132.664682 135.284099 01.Apr.2016 EUR 132.691783 1665000 220931819.62 132.693047 135.311102 31.Mar.2016 EUR 132.662526 1665000 220883107.02 132.66379 135.280701 30.Mar.2016 EUR 132.668415 1665000 220892911.83 132.669679 135.285829 29.Mar.2016 EUR 132.696022 1500000 199044033.37 132.697286 135.313265 28.Mar.2016 EUR 132.468593 1500000 198702890.08 132.469855 135.077779 24.Mar.2016 EUR 132.468593 1500000 198702890.08 132.469855 135.077779 23.Mar.2016 EUR 132.481385 1635000 216607064.98 132.482647 135.090199 22.Mar.2016 EUR 132.479934 1635000 216604693.47 132.481196 135.087912 21.Mar.2016 EUR 132.517734 1635000 216666496.14 132.518996 135.125852 18.Mar.2016 EUR 132.450132 1950000 258277759.05 132.451394 135.054422 17.Mar.2016 EUR 132.4325 1950000 258243376.24 132.433762 135.035946 16.Mar.2016 EUR 132.148978 1890000 249761568.44 132.150237 134.745837 15.Mar.2016 EUR 132.137275 1890000 249739450.93 132.138534 134.733355 14.Mar.2016 EUR 132.325728 1890000 250095626.78 132.326989 134.925093 11.Mar.2016 EUR 132.307728 1890000 250061606.19 132.308988 134.904702 10.Mar.2016 EUR 132.004351 1890000 249488225.08 132.005608 134.594263 09.Mar.2016 EUR 132.301001 1890000 250048892.46 132.302261 134.895804 08.Mar.2016 EUR 132.512021 1890000 250447720.54 132.513283 135.110219 07.Mar.2016 EUR 132.344987 1875000 248146850.76 132.346248 134.939119 04.Mar.2016 EUR 132.239782 1875000 247949591.61 132.241042 134.829873 03.Mar.2016 EUR 132.46405 1875000 248370094.76 132.465312 135.057882 02.Mar.2016 EUR 132.342407 1875000 248142013.59 132.343668 134.933249 01.Mar.2016 EUR 132.509707 1875000 248455702.38 132.51097 135.103175 29.Feb.2016 EUR 132.463256 1875000 248368606.46 132.464518 135.05504 26.Feb.2016 EUR 132.145414 1875000 247772652.84 132.146673 134.727732 25.Feb.2016 EUR 132.096307 2055000 271457911.12 132.097565 134.676754 24.Feb.2016 EUR 132.002791 2055000 271265735.56 132.004048 134.580546 23.Feb.2016 EUR 131.943745 2055000 271144396.97 131.945002 134.519681 22.Feb.2016 EUR 131.987992 2055000 271235324.06 131.989249 134.564233 19.Feb.2016 EUR 131.829567 2055000 270909761.49 131.830823 134.400177 18.Feb.2016 EUR 131.849954 2055000 270951656.23 131.85121 134.420568 17.Feb.2016 EUR 131.6343 2040000 268533973.94 131.635554 134.199665 16.Feb.2016 EUR 131.561347 2040000 268385149.33 131.5626 134.124218 15.Feb.2016 EUR 131.705897 2040000 268680030.41 131.707152 134.271096 12.Feb.2016 EUR 131.515326 2040000 268291265.56 131.516579 134.074167 11.Feb.2016 EUR 131.572336 2040000 268407566.56 131.573589 134.131201 10.Feb.2016 EUR 131.664411 2055000 270570366.04 131.665665 134.225185 09.Feb.2016 EUR 131.565018 2055000 270366112.05 131.566271 134.122365 08.Feb.2016 EUR 131.622885 2055000 270485029.14 131.624139 134.180943 05.Feb.2016 EUR 131.835204 2055000 270921344.52 131.83646 134.396655 04.Feb.2016 EUR 131.90321 2040000 269082548.66 131.904467 134.465676 03.Feb.2016 EUR 132.060538 2085000 275346222.64 132.061796 134.625715 02.Feb.2016 EUR 131.940009 2085000 275094919.12 131.941266 134.501947 01.Feb.2016 EUR 131.912448 2085000 275037454.59 131.913705 134.4734 29.Jan.2016 EUR 132.066838 2085000 275359358.28 132.068096 134.629237 28.Jan.2016 EUR 131.704126 2085000 274603102.71 131.705381 134.258861 27.Jan.2016 EUR 131.635258 2070000 272484984.5 131.636512 134.188172 26.Jan.2016 EUR 131.609015 2070000 272430662.27 131.610269 134.160675 25.Jan.2016 EUR 131.41399 2070000 272026959.53 131.415242 133.961213 22.Jan.2016 EUR 131.412354 2070000 272023574.42 131.413606 133.957568 21.Jan.2016 EUR 131.393045 2070000 271983604.64 131.394297 133.936929 20.Jan.2016 EUR 131.072069 1950000 255590534.69 131.073318 133.608695 19.Jan.2016 EUR 131.143971 1950000 255730744.37 131.14522 133.682041 18.Jan.2016 EUR 131.105511 1950000 255655746.76 131.10676 133.642186 15.Jan.2016 EUR 131.139161 1950000 255721365.5 131.14041 133.674503 14.Jan.2016 EUR 130.948718 1950000 255350000.63 130.949965 133.479675 13.Jan.2016 EUR 131.001731 1950000 255453376.97 131.002979 133.533124 12.Jan.2016 EUR 130.901441 1845000 241513158.82 130.902688 133.430366 11.Jan.2016 EUR 130.967078 1845000 241634260.23 130.968326 133.496544 08.Jan.2016 EUR 131.11137 1845000 241900478.8 131.112619 133.641321 07.Jan.2016 EUR 131.005445 1740000 227949475.2 131.006693 133.53263 06.Jan.2016 EUR 131.250515 1740000 228375896.49 131.251765 133.781957 05.Jan.2016 EUR 131.126646 1740000 228160364.7 131.127895 133.6551 04.Jan.2016 EUR 130.952386 1740000 227857152.01 130.953633 133.476586 01.Jan.2016 EUR 130.772963 1740000 227544956.66 130.77421 133.290471 31.Dec.2015 EUR 130.772963 1740000 227544956.66 130.77421 133.290471 30.Dec.2015 EUR 130.764124 1740000 227529576.17 130.76537 133.281079 29.Dec.2015 EUR 130.678604 1740000 227380771.08 130.679849 133.193212 28.Dec.2015 EUR 130.560184 1740000 227174720.81 130.561428 133.06895 24.Dec.2015 EUR 130.560184 1740000 227174720.81 130.561428 133.059496 23.Dec.2015 EUR 130.551572 1740000 227159735.48 130.552816 133.050042 22.Dec.2015 EUR 130.664503 1740000 227356236.63 130.665748 133.173933 21.Dec.2015 EUR 130.840857 1740000 227663091.97 130.842103 133.352756 18.Dec.2015 EUR 130.890166 1740000 227748889.29 130.891413 133.40083 17.Dec.2015 EUR 130.708379 1740000 227432580.98 130.709624 133.214962 16.Dec.2015 EUR 130.473478 1740000 227023852.07 130.474721 132.974904 15.Dec.2015 EUR 130.461486 1740000 227002986.8 130.462729 132.961866 14.Dec.2015 EUR 130.809558 1740000 227608631.95 130.810804 133.315867 11.Dec.2015 EUR 131.028832 1740000 227990169.3 131.03008 133.537203 10.Dec.2015 EUR 130.978482 1740000 227902559.47 130.97973 133.485298 09.Dec.2015 EUR 130.873166 1740000 227719310.57 130.874413 133.377411 08.Dec.2015 EUR 130.939239 1740000 227834276.56 130.940486 133.444084 07.Dec.2015 EUR 130.884029 1740000 227738210.75 130.885276 133.38705 04.Dec.2015 EUR 130.605948 1740000 227254351.13 130.607192 133.10207 03.Dec.2015 EUR 130.615717 1725000 225312112.85 130.616961 133.111153 02.Dec.2015 EUR 131.698567 1725000 227180029.25 131.699822 134.214248 01.Dec.2015 EUR 131.592093 1725000 226996361.96 131.593347 134.105001 30.Nov.2015 EUR 131.48995 1725000 226820164.36 131.491203 134.000265 27.Nov.2015 EUR 131.607153 1710000 225048233.09 131.608407 134.117668 26.Nov.2015 EUR 131.540282 1710000 224933883.34 131.541535 134.048833 25.Nov.2015 EUR 131.519298 1710000 224898000.49 131.520551 134.02665 24.Nov.2015 EUR 131.240738 1710000 224421662.5 131.241988 133.74204 23.Nov.2015 EUR 131.118706 1665000 218312646.81 131.119955 133.617284 20.Nov.2015 EUR 131.236778 1665000 218509236.66 131.238028 133.735429 19.Nov.2015 EUR 131.189986 1665000 218431327.25 131.191236 133.686923 18.Nov.2015 EUR 131.14053 1665000 218348982.89 131.141779 133.636007 17.Nov.2015 EUR 131.048485 1665000 218195728.95 131.049733 133.541837 16.Nov.2015 EUR 130.985734 1665000 218091248.21 130.986982 133.477265 13.Nov.2015 EUR 130.95008 1665000 218031884.58 130.951327 133.438708 12.Nov.2015 EUR 130.815929 1665000 217808523.12 130.817175 133.301037 11.Nov.2015 EUR 130.800839 1545000 202087296.83 130.802085 133.285033 10.Nov.2015 EUR 130.626635 1425000 186142955.64 130.627879 133.107198 09.Nov.2015 EUR 130.273445 1425000 185639660.35 130.274686 132.746647 06.Nov.2015 EUR 130.186364 1590000 206996319.55 130.187604 132.655196 05.Nov.2015 EUR 130.543379 1605000 209522123.5 130.544623 133.018466 04.Nov.2015 EUR 130.596748 1695000 221361488.15 130.597992 133.071977 03.Nov.2015 EUR 130.611707 1695000 221386843.97 130.612951 133.086128 02.Nov.2015 EUR 130.533336 1620000 211464005.84 130.534579 133.010248 30.Oct.2015 EUR 130.780721 1620000 211864768.41 130.781967 133.25389 29.Oct.2015 EUR 130.7642 1530000 200069226.48 130.765446 133.236465 28.Oct.2015 EUR 131.112819 1530000 200602614.23 131.114068 133.590343 27.Oct.2015 EUR 131.027459 1530000 200472012.32 131.028707 133.502909 26.Oct.2015 EUR 130.822912 1530000 200159055.89 130.824158 133.293993 23.Oct.2015 EUR 130.798923 1530000 200122353.25 130.800169 133.26767 22.Oct.2015 EUR 130.789422 1635000 213840706.02 130.790668 133.257104 21.Oct.2015 EUR 130.245622 1635000 212951592.35 130.246863 132.702467 20.Oct.2015 EUR 130.044093 1635000 212622092.28 130.045332 132.496826 19.Oct.2015 EUR 130.26677 1635000 212986170.07 130.268011 132.722672 16.Oct.2015 EUR 130.273167 1635000 212996628.2 130.274408 132.726998 15.Oct.2015 EUR 130.193388 1635000 212866190.52 130.194628 132.645372 14.Oct.2015 EUR 130.229013 1635000 212924437.1 130.230254 132.68084 13.Oct.2015 EUR 130.085836 1635000 212690342.54 130.087075 132.534518 12.Oct.2015 EUR 130.119372 1635000 212745174.47 130.120612 132.567947 09.Oct.2015 EUR 130.032181 1635000 212602616.32 130.03342 132.477423 08.Oct.2015 EUR 130.066758 1635000 212659149.39 130.067997 132.511717 07.Oct.2015 EUR 130.03853 1695000 220415308.52 130.039769 132.482367 06.Oct.2015 EUR 130.057058 1695000 220446714.84 130.058297 132.50041 05.Oct.2015 EUR 130.175256 1695000 220647060.34 130.176496 132.620161 02.Oct.2015 EUR 130.271057 1695000 220809443.25 130.272298 132.715813 01.Oct.2015 EUR 130.087336 1695000 220498034.83 130.088575 132.527598 30.Sep.2015 EUR 129.873836 1665000 216239937.64 129.875073 132.309413 29.Sep.2015 EUR 129.841794 1665000 216186587.58 129.843031 132.276232 28.Sep.2015 EUR 129.799874 1665000 216116790.66 129.80111 132.232916 25.Sep.2015 EUR 129.661281 1665000 215886034.19 129.662516 132.089684 24.Sep.2015 EUR 129.814 1665000 216140311.09 129.815237 132.244533 23.Sep.2015 EUR 129.789058 1665000 216098782.84 129.790294 132.218333 22.Sep.2015 EUR 129.81194 1665000 216136880.39 129.813177 132.241134 21.Sep.2015 EUR 129.577293 1755000 227408149.97 129.578527 132.001199 18.Sep.2015 EUR 129.68189 1755000 227591717.13 129.683125 132.105688 17.Sep.2015 EUR 129.217176 1755000 226776145.32 129.218407 131.631318 16.Sep.2015 EUR 129.271283 1740000 224932033.87 129.272514 131.685879 15.Sep.2015 EUR 129.37214 1740000 225107525.17 129.373372 131.78802 14.Sep.2015 EUR 129.555373 1740000 225426350.5 129.556607 131.974073 11.Sep.2015 EUR 129.60114 1815000 235226070.54 129.602375 132.01813 10.Sep.2015 EUR 129.536611 1815000 235108949.66 129.537845 131.951766 09.Sep.2015 EUR 129.538584 1800000 233169452.21 129.539818 131.953126 08.Sep.2015 EUR 129.54531 1800000 233181558.07 129.546544 131.959305 07.Sep.2015 EUR 129.44161 1800000 232994898.09 129.442843 131.852901 04.Sep.2015 EUR 129.486724 1800000 233076103.93 129.487958 131.896896 03.Sep.2015 EUR 129.269745 1800000 232685542.41 129.270976 131.675251 02.Sep.2015 EUR 128.906427 1800000 232031570.11 128.907655 131.304196 01.Sep.2015 EUR 128.879739 1800000 231983531.12 128.880967 131.275586 31.Aug.2015 EUR 129.017113 1800000 232230805.08 129.018342 131.416099 28.Aug.2015 EUR 129.146596 1800000 232463874.28 129.147826 131.536221 27.Aug.2015 EUR 129.126768 1800000 232428183.33 129.127998 131.515336 26.Aug.2015 EUR 129.074584 1800000 232334252.16 129.075814 131.47097 25.Aug.2015 EUR 128.99434 1800000 232189812.65 128.995569 131.388726 24.Aug.2015 EUR 129.402442 1785000 230983360.13 129.403675 131.802726 21.Aug.2015 EUR 129.534119 1770000 229275392.12 129.535353 131.934712 20.Aug.2015 EUR 129.609108 1770000 229408121.9 129.610343 132.010221 19.Aug.2015 EUR 129.571628 1785000 231285356.15 129.572862 131.971478 18.Aug.2015 EUR 129.585831 1785000 231310710.04 129.587065 131.985319 17.Aug.2015 EUR 129.727155 1785000 231562972.17 129.728391 132.128365 14.Aug.2015 EUR 129.6369 1785000 231401867.54 129.638135 132.034319 13.Aug.2015 EUR 129.727997 1530000 198483836.47 129.729233 132.126264 12.Aug.2015 EUR 129.800012 1320000 171336017.13 129.801248 132.198869 11.Aug.2015 EUR 129.849107 1320000 171400821.95 129.850344 132.248117 10.Aug.2015 EUR 129.577807 1320000 171042705.82 129.579041 131.971478 07.Aug.2015 EUR 129.655368 1305000 169200255.5 129.656603 132.048222 06.Aug.2015 EUR 129.486285 1305000 168979602.86 129.487518 131.875578 05.Aug.2015 EUR 129.377702 1305000 168837902.24 129.378934 131.764601 04.Aug.2015 EUR 129.677398 1305000 169229005.5 129.678633 132.068428 03.Aug.2015 EUR 129.628724 1215000 157498900.11 129.629959 132.018315 31.Jul.2015 EUR 129.641477 1215000 157514394.98 129.642712 132.029747 30.Jul.2015 EUR 129.590473 1215000 157452425.58 129.591707 131.976977 29.Jul.2015 EUR 129.357844 1215000 157169780.73 129.359076 131.739329 28.Jul.2015 EUR 129.38888 1215000 157207490.25 129.390113 131.770224 27.Jul.2015 EUR 129.331844 1215000 157138190.85 129.333076 131.711337 24.Jul.2015 EUR 129.408785 1215000 157231674.88 129.410018 131.787835 23.Jul.2015 EUR 129.273906 1215000 157067795.81 129.275137 131.650102 22.Jul.2015 EUR 129.207376 1215000 156986962.57 129.208607 131.581699 21.Jul.2015 EUR 129.091255 1200000 154909506.13 129.092485 131.462813 20.Jul.2015 EUR 129.230437 1200000 155076524.97 129.231668 131.604006 17.Jul.2015 EUR 129.092491 1200000 154910989.77 129.093721 131.461577 16.Jul.2015 EUR 128.872489 1200000 154646987.16 128.873717 131.236658 15.Jul.2015 EUR 128.791207 1200000 154549449.39 128.792434 131.152993 14.Jul.2015 EUR 128.604929 1185000 152396841.71 128.606154 130.962923 13.Jul.2015 EUR 128.53105 1185000 152309294.99 128.532274 130.887106 10.Jul.2015 EUR 128.270859 1185000 152000968.01 128.272081 130.619983 09.Jul.2015 EUR 128.346835 1185000 152091000.45 128.348058 130.695738 08.Jul.2015 EUR 128.216354 1185000 151936379.65 128.217575 130.561652 07.Jul.2015 EUR 128.180755 1185000 151894195.14 128.181976 130.524515 06.Jul.2015 EUR 127.927535 1185000 151594129.62 127.928754 130.266105 03.Jul.2015 EUR 128.172642 1185000 151884581.45 128.173863 130.514196 02.Jul.2015 EUR 127.988056 1170000 149746025.89 127.989275 130.325671 01.Jul.2015 EUR 128.187769 1170000 149979690.87 128.18899 130.52847 30.Jun.2015 EUR 128.141167 1170000 149925166.38 128.142388 130.480273 29.Jun.2015 EUR 127.960901 1170000 149714254.85 127.96212 130.295765 26.Jun.2015 EUR 128.317436 1170000 150131401.14 128.318658 130.658849 25.Jun.2015 EUR 128.392799 1155000 148293683.99 128.394022 130.734667 24.Jun.2015 EUR 128.307146 1155000 148194754.75 128.308368 130.646676 23.Jun.2015 EUR 128.343209 1155000 148236406.75 128.344432 130.683195 22.Jun.2015 EUR 128.158562 1155000 148023140.05 128.159783 130.494238 19.Jun.2015 EUR 127.925083 1155000 147753471.96 127.926302 130.252882 18.Jun.2015 EUR 127.834158 1155000 147648453.56 127.835376 130.159577 17.Jun.2015 EUR 127.70327 1155000 147497277.44 127.704487 130.02549 16.Jun.2015 EUR 127.59683 1155000 147374339.58 127.598046 129.916182 15.Jun.2015 EUR 127.542047 1155000 147311064.7 127.543262 129.859705 12.Jun.2015 EUR 127.948468 1155000 147780481.26 127.949687 130.272655 11.Jun.2015 EUR 128.191661 1155000 148061368.85 128.192882 130.520561 10.Jun.2015 EUR 127.836818 1155000 147651524.83 127.838036 130.158403 09.Jun.2015 EUR 127.945909 1155000 147777525.96 127.947128 130.269009 08.Jun.2015 EUR 128.118339 1155000 147976682.47 128.119559 130.443878 05.Jun.2015 EUR 128.232007 1155000 148107968.25 128.233229 130.55745 04.Jun.2015 EUR 128.487692 1155000 148403284.33 128.488916 130.817591 03.Jun.2015 EUR 128.417621 1155000 148322353.35 128.418844 130.745542 02.Jun.2015 EUR 128.72241 1155000 148674384.31 128.723636 131.05493 01.Jun.2015 EUR 129.240547 1125000 145395616.27 129.241778 131.582008 29.May.2015 EUR 129.363914 1125000 145534404.33 129.365146 131.705961 28.May.2015 EUR 129.308431 1050000 135773852.56 129.309663 131.649052 27.May.2015 EUR 129.376729 945000 122261009.08 129.377961 131.718381 26.May.2015 EUR 129.286202 930000 120236168.42 129.287434 131.625015 25.May.2015 EUR 129.349745 750000 97012309.12 129.350977 131.688227 22.May.2015 EUR 129.349745 750000 97012309.12 129.350977 131.678403 21.May.2015 EUR 129.285461 750000 96964096.2 129.286693 131.612224 20.May.2015 EUR 129.312125 750000 96984094.01 129.313357 131.649175 19.May.2015 EUR 129.373722 750000 97030291.55 129.374954 131.71177 18.May.2015 EUR 129.144279 750000 96858209.85 129.145509 131.476469 15.May.2015 EUR 129.300033 750000 96975024.96 129.301265 131.633913 14.May.2015 EUR 129.067226 750000 96800419.93 129.068456 131.395461 13.May.2015 EUR 129.013774 750000 96760330.89 129.015003 131.339973 12.May.2015 EUR 129.098017 750000 96823513.46 129.099247 131.42543 11.May.2015 EUR 129.329872 750000 96997404.09 129.331104 131.660977 08.May.2015 EUR 129.44745 750000 97085588.07 129.448683 131.778813 07.May.2015 EUR 129.192524 750000 96894393.25 129.193755 131.51824 06.May.2015 EUR 128.953162 750000 96714872.03 128.95439 131.27225 05.May.2015 EUR 129.177194 750000 96882896.22 129.178425 131.49995 04.May.2015 EUR 129.936509 750000 97452382.19 129.937747 132.113412 01.May.2015 EUR 129.936509 750000 97452382.19 129.937747 132.262885 30.Apr.2015 EUR 129.926823 750000 97445117.86 129.928061 132.262885 29.Apr.2015 EUR 129.991968 750000 97493976.15 129.993206 132.358105 28.Apr.2015 EUR 130.501331 750000 97875998.33 130.502574 132.846996 27.Apr.2015 EUR 130.441385 750000 97831039.26 130.442628 132.785328 24.Apr.2015 EUR 130.350237 750000 97762678.05 130.351479 132.69017 23.Apr.2015 EUR 130.371918 750000 97778938.96 130.37316 132.711797 22.Apr.2015 EUR 130.305816 750000 97729362.73 130.307057 132.643641 21.Apr.2015 EUR 130.25846 750000 97693845.48 130.259701 132.594209 20.Apr.2015 EUR 130.229376 750000 97672032.08 130.230617 132.563684 17.Apr.2015 EUR 130.274742 750000 97706056.6 130.275983 132.608112 16.Apr.2015 EUR 130.428374 750000 97821280.77 130.429616 132.764567 15.Apr.2015 EUR 130.620364 750000 97965273.58 130.621608 132.960074 14.Apr.2015 EUR 130.511572 750000 97883679.29 130.512815 132.848603 13.Apr.2015 EUR 130.542086 750000 97906564.61 130.54333 132.879189 10.Apr.2015 EUR 130.603279 750000 97952459.59 130.604523 132.939683 09.Apr.2015 EUR 130.570964 750000 97928223 130.572208 132.906254 08.Apr.2015 EUR 130.634519 750000 97975889.83 130.635763 132.970578 07.Apr.2015 EUR 130.581152 765000 99894581.7 130.582396 132.915646 06.Apr.2015 EUR 130.417031 765000 99769029 130.418273 132.74467 02.Apr.2015 EUR 130.417031 765000 99769029 130.418273 132.74467 01.Apr.2015 EUR 130.450494 765000 99794628.21 130.451737 132.778346 31.Mar.2015 EUR 130.421564 765000 99772497.06 130.422806 132.74813 30.Mar.2015 EUR 130.234623 765000 99629486.95 130.235864 132.556887 27.Mar.2015 EUR 130.21045 765000 99610994.76 130.21169 132.530069 26.Mar.2015 EUR 130.229543 765000 99625601.03 130.230784 132.548916 25.Mar.2015 EUR 130.161661 765000 99573670.74 130.162901 132.479092 24.Mar.2015 EUR 130.137784 810000 105411605.77 130.139024 132.454066 23.Mar.2015 EUR 130.220487 810000 105478594.82 130.221727 132.537855 20.Mar.2015 EUR 130.4695 810000 105680295.07 130.470743 132.789777 19.Mar.2015 EUR 130.359657 810000 105591322.73 130.360899 132.677194 18.Mar.2015 EUR 130.203758 810000 105465044.77 130.204998 132.51734 17.Mar.2015 EUR 130.23266 810000 105488455.07 130.233901 132.546506 16.Mar.2015 EUR 130.503086 870000 113537685.66 130.504329 132.821971 13.Mar.2015 EUR 130.565886 870000 113592321.55 130.56713 132.883453 12.Mar.2015 EUR 130.656356 870000 113671030.48 130.657601 132.975089 11.Mar.2015 EUR 130.777505 915000 119661417.97 130.778751 133.097744 10.Mar.2015 EUR 130.632227 915000 119528488.26 130.633471 132.948951 09.Mar.2015 EUR 130.42123 915000 119335426.06 130.422472 132.733486 06.Mar.2015 EUR 130.279441 915000 119205689.33 130.280682 132.587473 05.Mar.2015 EUR 130.275805 915000 119202361.98 130.277046 132.582715 04.Mar.2015 EUR 130.054624 930000 120950800.96 130.055863 132.356498 03.Mar.2015 EUR 130.064784 930000 120960249.48 130.066023 132.366385 02.Mar.2015 EUR 130.194931 930000 121081286.36 130.196171 132.498247 27.Feb.2015 EUR 130.267158 930000 121148457.5 130.2684 132.570357 26.Feb.2015 EUR 130.331959 930000 121208722.15 130.333201 132.635547 25.Feb.2015 EUR 130.068942 930000 120964116.56 130.070181 132.366508 24.Feb.2015 EUR 130.013039 930000 120912126.74 130.014278 132.309043 23.Feb.2015 EUR 129.906004 930000 120812583.94 129.907241 132.199178 20.Feb.2015 EUR 129.732076 930000 120650831.52 129.733312 132.019984 19.Feb.2015 EUR 129.60029 930000 120528270.04 129.601525 131.884847 18.Feb.2015 EUR 129.491895 930000 120427463.11 129.493129 131.773684 17.Feb.2015 EUR 129.434561 930000 120374142.42 129.435794 131.714489 16.Feb.2015 EUR 129.506993 930000 120441503.61 129.508227 131.787587 13.Feb.2015 EUR 129.531296 930000 120464105.53 129.53253 131.810388 12.Feb.2015 EUR 129.440766 930000 120379912.7 129.441999 131.717269 11.Feb.2015 EUR 129.318523 930000 120266227.02 129.319755 131.592142 10.Feb.2015 EUR 129.23692 945000 122128890.02 129.238151 131.508292 09.Feb.2015 EUR 129.342272 945000 122228447.55 129.343504 131.615067 06.Feb.2015 EUR 129.485453 945000 122363753.92 129.486686 131.759287 05.Feb.2015 EUR 129.543995 945000 122419076.17 129.545229 131.818112 04.Feb.2015 EUR 129.540488 945000 122415761.64 129.541722 131.813972 03.Feb.2015 EUR 129.474979 945000 122353855.99 129.476212 131.736733 02.Feb.2015 EUR 129.468038 945000 122347296.05 129.469271 131.728886 30.Jan.2015 EUR 129.49726 945000 122374911.08 129.498494 131.756939 29.Jan.2015 EUR 129.378934 945000 122263093.28 129.380166 131.636014 28.Jan.2015 EUR 129.334863 945000 122221446.12 129.336095 131.570639 27.Jan.2015 EUR 129.398193 945000 122281292.43 129.399426 131.653995 26.Jan.2015 EUR 129.478598 945000 122357275.78 129.479831 131.734941 23.Jan.2015 EUR 129.657158 930000 120581157.56 129.658393 131.914877 22.Jan.2015 EUR 129.474168 975000 126237314.49 129.475401 131.728268 21.Jan.2015 EUR 129.166354 975000 125937195.95 129.167584 131.393854 20.Jan.2015 EUR 129.334633 975000 126101267.27 129.335865 131.584233 19.Jan.2015 EUR 129.426942 975000 126191268.81 129.428175 131.677723 16.Jan.2015 EUR 129.391715 975000 126156922.68 129.392948 131.639845 15.Jan.2015 EUR 129.217099 975000 125986671.55 129.21833 131.461083 14.Jan.2015 EUR 129.169168 990000 127877476.72 129.170398 131.391445 13.Jan.2015 EUR 128.97099 975000 125746715.81 128.972219 131.209223 12.Jan.2015 EUR 128.916756 975000 125693837.9 128.917985 131.153178 09.Jan.2015 EUR 128.731914 975000 125513616.84 128.73314 130.96317 08.Jan.2015 EUR 128.808016 975000 125587816.13 128.809244 131.039915 07.Jan.2015 EUR 128.764583 975000 125545468.51 128.76581 130.974911 06.Jan.2015 EUR 128.958814 975000 125734844.05 128.960042 131.191612 05.Jan.2015 EUR 128.985836 975000 125761191.04 128.987066 131.460218 02.Jan.2015 EUR 129.201845 975000 125971798.89 129.203076 131.677846 01.Jan.2015 EUR 128.8728 975000 125650980.22 128.874028 131.099482 31.Dec.2014 EUR 128.8728 975000 125650980.22 128.874028 131.099482 30.Dec.2014 EUR 128.862368 975000 125640808.97 128.863596 131.069636 29.Dec.2014 EUR 128.699546 960000 123551564.78 128.700773 130.913614 26.Dec.2014 EUR 128.632263 960000 123486973.36 128.633488 130.851081 24.Dec.2014 EUR 128.632263 960000 123486973.36 128.633488 130.851081 23.Dec.2014 EUR 128.623132 960000 123478207.57 128.624357 130.841133 22.Dec.2014 EUR 128.616203 960000 123471555.82 128.617428 130.793677 19.Dec.2014 EUR 128.465526 960000 123326905.26 128.46675 130.678004 18.Dec.2014 EUR 128.354778 960000 123220587.59 128.356002 130.564741 17.Dec.2014 EUR 128.27443 960000 123143453.04 128.275652 130.462477 16.Dec.2014 EUR 128.156595 960000 123030332.13 128.157816 130.361696 15.Dec.2014 EUR 128.132645 960000 123007340.06 128.133867 130.336732 12.Dec.2014 EUR 128.058426 960000 122936089.37 128.059646 130.259246 11.Dec.2014 EUR 128.107079 960000 122982796.69 128.1083 130.308061 10.Dec.2014 EUR 128.148096 960000 123022172.49 128.149317 130.329008 09.Dec.2014 EUR 128.248188 960000 123118260.93 128.24941 130.450057 08.Dec.2014 EUR 128.435037 960000 123297635.84 128.43626 130.639509 05.Dec.2014 EUR 128.359831 960000 123225438.57 128.361054 130.560663 04.Dec.2014 EUR 128.247539 960000 123117638.36 128.248761 130.445979 03.Dec.2014 EUR 128.384672 945000 121323515.45 128.385895 130.56468 02.Dec.2014 EUR 128.253487 945000 121199545.68 128.254709 130.450366 01.Dec.2014 EUR 128.242554 945000 121189214.05 128.243777 130.438564 28.Nov.2014 EUR 128.321979 945000 121264270.37 128.323201 130.517656 27.Nov.2014 EUR 128.3875 930000 119400375.51 128.388723 130.583649 26.Nov.2014 EUR 128.291309 930000 119310917.57 128.292531 130.465258 25.Nov.2014 EUR 128.341451 930000 119357550.33 128.342674 130.535452 24.Nov.2014 EUR 128.209341 930000 119234687.19 128.210562 130.400377 21.Nov.2014 EUR 128.119075 930000 119150740.03 128.120295 130.306578 20.Nov.2014 EUR 127.860509 930000 118910273.98 127.861727 130.043101 19.Nov.2014 EUR 127.74351 930000 118801464.51 127.744727 129.903453 18.Nov.2014 EUR 127.856592 930000 118906631.11 127.85781 130.037848 17.Nov.2014 EUR 127.913051 930000 118959137.9 127.91427 130.094449 14.Nov.2014 EUR 127.830481 930000 118882347.51 127.831699 130.00856 13.Nov.2014 EUR 127.790918 930000 118845554.5 127.792135 129.967716 12.Nov.2014 EUR 127.816355 930000 118869211.07 127.817573 129.972906 11.Nov.2014 EUR 127.829706 930000 118881627.23 127.830924 130.005532 10.Nov.2014 EUR 127.743079 930000 118801064.28 127.744296 129.916676 07.Nov.2014 EUR 127.70662 885000 113020359.45 127.707837 129.877624 06.Nov.2014 EUR 127.731727 885000 113042579.14 127.732944 129.902402 05.Nov.2014 EUR 127.603933 885000 112929481.51 127.605149 129.751817 04.Nov.2014 EUR 127.633303 885000 112955473.53 127.634519 129.800941 03.Nov.2014 EUR 127.549732 915000 116708005.42 127.550947 129.715114 31.Oct.2014 EUR 127.681992 915000 116829023.41 127.683208 129.846976 30.Oct.2014 EUR 127.480624 915000 116644771.51 127.481838 129.64152 29.Oct.2014 EUR 127.401753 900000 114661578.06 127.402967 129.540368 28.Oct.2014 EUR 127.37827 900000 114640443.08 127.379483 129.535796 27.Oct.2014 EUR 127.427616 900000 114684854.84 127.42883 129.58529 24.Oct.2014 EUR 127.407229 900000 114666506.8 127.408443 129.562489 23.Oct.2014 EUR 127.443453 900000 114699107.7 127.444667 129.598699 22.Oct.2014 EUR 127.467586 900000 114720827.63 127.4688 129.602592 21.Oct.2014 EUR 127.377555 900000 114639800.29 127.378768 129.530296 20.Oct.2014 EUR 127.29439 900000 114564951.71 127.295603 129.444963 17.Oct.2014 EUR 127.420546 900000 114678491.87 127.42176 129.571078 16.Oct.2014 EUR 127.281017 900000 114552915.98 127.282229 129.428588 15.Oct.2014 EUR 127.933112 900000 115139800.84 127.934331 130.071339 14.Oct.2014 EUR 127.941544 900000 115147389.9 127.942763 130.106931 13.Oct.2014 EUR 127.833833 900000 115050450.57 127.835051 129.988848 10.Oct.2014 EUR 127.908118 900000 115117307.02 127.909336 130.062132 09.Oct.2014 EUR 127.886459 900000 115097813.83 127.887677 130.039517 08.Oct.2014 EUR 127.808537 900000 115027683.41 127.809755 129.939601 07.Oct.2014 EUR 127.766405 900000 114989764.87 127.767622 129.916182 06.Oct.2014 EUR 127.829569 900000 115046612.19 127.830787 129.979765 03.Oct.2014 EUR 127.855258 900000 115069732.67 127.856476 130.013503 02.Oct.2014 EUR 127.917274 870000 111288028.78 127.918493 130.075912 01.Oct.2014 EUR 128.049895 870000 111403408.73 128.051115 130.210122 30.Sep.2014 EUR 127.828087 870000 111210436.51 127.829305 129.981866 29.Sep.2014 EUR 127.67003 870000 111072926.84 127.671246 129.842992 26.Sep.2014 EUR 127.735546 840000 107297858.83 127.736763 129.887682 25.Sep.2014 EUR 127.789702 840000 107343349.87 127.790919 129.941309 24.Sep.2014 EUR 127.663517 840000 107237354.7 127.664733 129.813741 23.Sep.2014 EUR 127.596904 840000 107181399.43 127.59812 129.764989 22.Sep.2014 EUR 127.662709 840000 107236676.01 127.663925 129.831617 19.Sep.2014 EUR 127.646055 840000 107222686.62 127.647271 129.79099 18.Sep.2014 EUR 127.311695 840000 106941824.58 127.312908 129.452163 17.Sep.2014 EUR 127.489646 840000 107091302.81 127.49086 129.630108 16.Sep.2014 EUR 127.264062 825000 104992851.72 127.265274 129.424537 15.Sep.2014 EUR 127.299976 825000 105022480.7 127.301189 129.459476 12.Sep.2014 EUR 127.232501 825000 104966813.82 127.233713 129.369285 11.Sep.2014 EUR 127.417396 825000 105119351.71 127.41861 129.55373 10.Sep.2014 EUR 127.534192 825000 105215708.52 127.535407 129.671548 09.Sep.2014 EUR 127.652955 825000 105313688.39 127.654171 129.811304 08.Sep.2014 EUR 127.932844 825000 105544596.35 127.934063 130.092441 05.Sep.2014 EUR 128.035436 825000 105629235.19 128.036656 130.172069 04.Sep.2014 EUR 127.756139 825000 105398815.41 127.757356 129.886057 03.Sep.2014 EUR 127.338853 825000 105054554.4 127.340066 129.462726 02.Sep.2014 EUR 127.378307 825000 105087103.85 127.37952 129.524479 01.Sep.2014 EUR 127.483549 825000 105173928.31 127.484763 129.607348 29.Aug.2014 EUR 127.43169 825000 105131144.85 127.432904 129.530983 28.Aug.2014 EUR 127.439688 810000 103226148.01 127.440902 129.539919 27.Aug.2014 EUR 127.637128 810000 103386074.48 127.638344 129.73652 26.Aug.2014 EUR 127.534708 810000 103303113.69 127.535923 129.654468 22.Aug.2014 EUR 127.156281 810000 102996587.79 127.157492 129.234456 21.Aug.2014 EUR 127.128375 810000 102973984.48 127.129586 129.206834 20.Aug.2014 EUR 127.11298 810000 102961514.11 127.114191 129.188962 19.Aug.2014 EUR 127.051871 810000 102912016.17 127.053081 129.158903 18.Aug.2014 EUR 126.921659 810000 102806544.45 126.922868 129.027294 15.Aug.2014 EUR 127.061759 810000 102920025.52 127.062969 129.136968 14.Aug.2014 EUR 126.940023 810000 102821418.82 126.941232 129.021607 13.Aug.2014 EUR 126.760145 810000 102675718.16 126.761353 128.837191 12.Aug.2014 EUR 126.676033 810000 102607587.12 126.67724 128.773012 11.Aug.2014 EUR 126.532045 810000 102490957.25 126.53325 128.626779 08.Aug.2014 EUR 126.452097 810000 102426199.28 126.453302 128.52198 07.Aug.2014 EUR 126.367813 810000 102357929.17 126.369017 128.43424 06.Aug.2014 EUR 126.34631 810000 102340511.45 126.347514 128.411493 05.Aug.2014 EUR 126.316162 735000 92842379.1 126.317365 128.400932 04.Aug.2014 EUR 126.485838 735000 92967091.04 126.487043 128.573161 01.Aug.2014 EUR 126.371651 735000 92883163.57 126.372855 128.435865 31.Jul.2014 EUR 126.40926 735000 92910806.48 126.410464 128.468361 30.Jul.2014 EUR 126.416033 735000 92915784.71 126.417237 128.472423 29.Jul.2014 EUR 126.608835 735000 93057494.37 126.610041 128.689334 28.Jul.2014 EUR 126.524854 735000 92995767.9 126.526059 128.604845 25.Jul.2014 EUR 126.419919 735000 92918641.08 126.421123 128.474048 24.Jul.2014 EUR 126.28444 735000 92819063.49 126.285643 128.33594 23.Jul.2014 EUR 126.349316 735000 92866747.91 126.35052 128.400119 22.Jul.2014 EUR 126.219879 735000 92771611.4 126.221081 128.289633 21.Jul.2014 EUR 126.313428 735000 92840370.05 126.314631 128.379809 18.Jul.2014 EUR 126.193966 735000 92752565.57 126.195168 128.237639 17.Jul.2014 EUR 126.22538 735000 92775654.99 126.226582 128.269323 16.Jul.2014 EUR 126.112222 720000 90800800.27 126.113423 128.156399 15.Jul.2014 EUR 125.981249 720000 90706499.34 125.982449 128.041038 14.Jul.2014 EUR 125.920983 705000 88774293.63 125.922183 127.976858 11.Jul.2014 EUR 125.928531 705000 88779614.49 125.929731 127.963047 10.Jul.2014 EUR 125.845486 705000 88721068.24 125.846685 127.87612 09.Jul.2014 EUR 125.928671 705000 88779713.39 125.929871 127.96061 08.Jul.2014 EUR 126.007226 705000 88835094.33 126.008426 128.062972 07.Jul.2014 EUR 125.994013 705000 88825779.4 125.995213 128.048349 04.Jul.2014 EUR 125.942845 705000 88789706.3 125.797261 127.973608 03.Jul.2014 EUR 125.796063 705000 88686224.53 125.797261 127.823314 02.Jul.2014 EUR 125.668591 705000 88596356.92 125.669788 127.691705 01.Jul.2014 EUR 125.847483 705000 88722475.56 125.848682 127.895618 30.Jun.2014 EUR 125.789274 705000 88681438.22 125.790472 127.831438 27.Jun.2014 EUR 125.769727 705000 88667658.11 125.770925 127.798602 26.Jun.2014 EUR 125.857779 705000 88729734.36 125.858978 127.887161 25.Jun.2014 EUR 125.770593 705000 88668268.56 125.771791 127.799414 24.Jun.2014 EUR 125.573679 705000 88529443.78 125.574875 127.623108 23.Jun.2014 EUR 125.483938 705000 88466176.36 125.485133 127.527236 20.Jun.2014 EUR 125.364935 705000 88382279.78 125.366129 127.384241 19.Jun.2014 EUR 125.474349 705000 88459416.48 125.475544 127.497987 18.Jun.2014 EUR 125.240161 705000 88294314.11 125.241354 127.257496 17.Jun.2014 EUR 125.238915 705000 88293435.39 125.240108 127.279432 16.Jun.2014 EUR 125.498631 705000 88476535.47 125.501196 127.541861 13.Jun.2014 EUR 125.497304 705000 88475599.35 125.4985 127.518299 12.Jun.2014 EUR 125.411184 720000 90296053.13 125.412379 127.428927 11.Jun.2014 EUR 125.396699 720000 90285623.29 125.397894 127.412678 10.Jun.2014 EUR 125.387415 720000 90278939.44 125.388609 127.422427 09.Jun.2014 EUR 125.669856 720000 90482296.96 125.671053 127.710043 06.Jun.2014 EUR 125.652047 720000 90469474.24 125.653244 127.667794 05.Jun.2014 EUR 124.920872 720000 89943028.08 124.922062 126.926007 04.Jun.2014 EUR 124.537327 720000 89666876.09 124.538513 126.534396 03.Jun.2014 EUR 124.614144 720000 89722184.02 124.611187 126.633517 02.Jun.2014 EUR 124.738087 720000 89811422.84 124.741188 126.75945 30.May.2014 EUR 124.711188 720000 89792055.88 124.71 126.696512 29.May.2014 EUR 124.73356 720000 89808163.84 124.73 126.711948 28.May.2014 EUR 124.865226 720000 89902963.07 124.87 126.847619 27.May.2014 EUR 124.623422 720000 89728864.14 124.62 126.620959 26.May.2014 EUR 124.283488 720000 89484111.95 124.28 126.521034 23.May.2014 EUR 124.283488 720000 89484111.95 124.28 126.237505 22.May.2014 EUR 124.085164 720000 89341318.53 124.09 126.035217 21.May.2014 EUR 124.078568 720000 89336569.07 124.078568 126.028718 20.May.2014 EUR 123.993495 720000 89275317.05 123.99 125.977537 19.May.2014 EUR 124.246624 720000 89457569.92 124.25 126.233443 16.May.2014 EUR 124.438715 720000 89595874.96 124.44 126.40486 15.May.2014 EUR 124.437001 720000 89594641.08 124.44 126.402423 14.May.2014 EUR 124.544228 720000 89671844.63 124.544228 126.511285 13.May.2014 EUR 124.301008 720000 89496725.96 124.301008 126.284625 12.May.2014 EUR 124.115159 720000 89362914.77 124.12 126.095335 09.May.2014 EUR 124.213623 720000 89433808.6 124.213623 126.173326 08.May.2014 EUR 124.233479 720000 89448105.29 124.233479 126.191199 07.May.2014 EUR 123.961359 720000 89252179.01 123.96 125.912545 06.May.2014 EUR 124.054285 720000 89319085.69 124.054285 126.026281 05.May.2014 EUR 124.019259 720000 89293866.7 124.02 125.965351 02.May.2014 EUR 124.019259 720000 89293866.7 124.02 125.953977 01.May.2014 EUR 123.838785 720000 89163925.28 123.838785 125.76225 30.Apr.2014 EUR 123.830595 720000 89158029.1 123.830595 125.759813 29.Apr.2014 EUR 123.60982 720000 88999070.53 123.60982 125.573773 28.Apr.2014 EUR 123.558723 705000 87108899.72 123.558723 125.516093 25.Apr.2014 EUR 123.648775 705000 87172386.56 123.648775 125.581085 24.Apr.2014 EUR 123.578161 705000 87122603.81 123.578161 125.510406 23.Apr.2014 EUR 123.678655 705000 87193451.92 123.678655 125.612768 22.Apr.2014 EUR 123.625222 705000 87155781.61 123.625222 125.578647 21.Apr.2014 EUR 123.657667 705000 87178655.34 123.657667 125.565649 17.Apr.2014 EUR 123.657667 705000 87178655.34 123.657667 125.565649 16.Apr.2014 EUR 123.81861 705000 87292120.13 123.81861 125.727317 15.Apr.2014 EUR 123.838034 705000 87305814.23 123.838034 125.746815 14.Apr.2014 EUR 123.531989 705000 87090052.33 123.531989 125.478722 11.Apr.2014 EUR 123.497873 705000 87066000.68 123.497873 125.419417 10.Apr.2014 EUR 123.590467 705000 87131279.73 123.590467 125.516093 09.Apr.2014 EUR 123.371064 705000 86976600.78 123.371064 125.291057 08.Apr.2014 EUR 123.407601 705000 87002358.81 123.407601 125.34955 07.Apr.2014 EUR 123.550581 705000 87103160.28 123.550581 125.494158 04.Apr.2014 EUR 123.594864 705000 87134379.42 123.594864 125.516093 03.Apr.2014 EUR 123.163912 705000 86830558.31 123.163912 125.07902 02.Apr.2014 EUR 122.952713 705000 86681663.07 122.952713 124.861297 01.Apr.2014 EUR 123.02919 705000 86735578.96 123.02919 124.958785 31.Mar.2014 EUR 123.091777 705000 86779703.38 123.091777 125.022152 28.Mar.2014 EUR 123.131219 705000 86807509.56 123.131219 125.0384 27.Mar.2014 EUR 123.194194 705000 86851907.28 123.194194 125.10258 26.Mar.2014 EUR 122.971025 705000 86694572.72 122.971025 124.875107 25.Mar.2014 EUR 122.740822 705000 86532279.81 122.740822 124.663071 24.Mar.2014 EUR 122.628643 705000 86453193.89 122.628643 124.549334 21.Mar.2014 EUR 122.544078 705000 86393575.67 122.544078 124.43966 20.Mar.2014 EUR 122.450289 705000 86327454.15 122.450289 124.341359 19.Mar.2014 EUR 122.709457 705000 86510167.4 122.709457 124.601328 18.Mar.2014 EUR 122.807765 705000 86579474.34 122.807765 124.721563 17.Mar.2014 EUR 122.747199 705000 86536775.34 122.747199 124.662258 14.Mar.2014 EUR 122.737908 705000 86530225.32 122.737908 124.627325 13.Mar.2014 EUR 122.759188 705000 86545227.56 122.759188 124.648447 12.Mar.2014 EUR 122.606803 705000 86437796.45 122.606803 124.494091 11.Mar.2014 EUR 122.506479 690000 84529470.77 122.506479 124.412851 10.Mar.2014 EUR 122.56457 690000 84569553.34 122.56457 124.472156 07.Mar.2014 EUR 122.450756 690000 84491021.94 122.450756 124.332423 06.Mar.2014 EUR 122.378628 690000 84441253.38 122.378628 124.256057 05.Mar.2014 EUR 122.702047 690000 84664412.77 122.702047 124.587517 04.Mar.2014 EUR 122.530499 690000 84546044.34 122.530499 124.434786 03.Mar.2014 EUR 122.45851 690000 84496372.03 122.45851 124.357607 28.Feb.2014 EUR 122.268611 690000 84365341.61 122.268611 124.141509 27.Feb.2014 EUR 122.496 690000 84522240.58 122.496 124.37548 26.Feb.2014 EUR 122.264482 690000 84362492.78 122.264482 124.141509 25.Feb.2014 EUR 122.070301 690000 84228507.75 122.070301 123.961968 24.Feb.2014 EUR 121.985659 690000 84170105.08 121.985659 123.875853 21.Feb.2014 EUR 122.054117 690000 84217341.05 122.054117 123.92216 20.Feb.2014 EUR 121.872741 690000 84092191.47 121.872741 123.73612 19.Feb.2014 EUR 122.072487 690000 84230016.13 122.072487 123.940033 18.Feb.2014 EUR 122.069331 690000 84227838.63 122.069331 123.955469 17.Feb.2014 EUR 121.926645 690000 84129385.08 121.926645 123.813298 14.Feb.2014 EUR 121.829574 690000 84062406.71 121.829574 123.693063 13.Feb.2014 EUR 121.810215 690000 84049048.72 121.810215 123.673565 12.Feb.2014 EUR 121.645141 690000 83935147.72 121.645141 123.503773 11.Feb.2014 EUR 121.767976 690000 84019903.95 121.767976 123.65163 10.Feb.2014 EUR 121.805597 690000 84045862.61 121.805597 123.689813 07.Feb.2014 EUR 121.875284 690000 84093946.23 121.875284 123.740994 06.Feb.2014 EUR 121.663049 690000 83947504.32 121.663049 123.522458 05.Feb.2014 EUR 121.89406 690000 84106902.03 121.89406 123.758055 04.Feb.2014 EUR 121.793188 690000 84037300.01 121.793188 123.680064 03.Feb.2014 EUR 121.812673 675000 82223554.62 121.812673 123.69875 31.Jan.2014 EUR 121.7196 675000 81936972.44 121.7196 123.628883 30.Jan.2014 EUR 121.3881 675000 81936972.44 121.3881 123.290924 29.Jan.2014 EUR 121.2248 675000 81936972.44 121.2248 123.123569 28.Jan.2014 EUR 121.1318 675000 81936972.44 121.1318 123.027706 27.Jan.2014 EUR 121.0393 675000 81936972.44 121.0393 122.931842 24.Jan.2014 EUR 121.0531 675000 81936972.44 121.0531 122.947278 23.Jan.2014 EUR 120.9591 675000 81936972.44 120.9591 122.84979 22.Jan.2014 EUR 120.958 675000 81936972.44 120.958 122.852227 21.Jan.2014 EUR 121.0469 675000 81936972.44 121.0469 122.932655 20.Jan.2014 EUR 121.0937 675000 81936972.44 121.0937 122.980586 17.Jan.2014 EUR 120.9502 675000 81936972.44 120.9502 122.836791 16.Jan.2014 EUR 120.8161 675000 81936972.44 120.8161 122.701932 15.Jan.2014 EUR 120.6513 675000 81457214.26 120.6513 122.534578 14.Jan.2014 EUR 120.6774 675000 81457214.26 120.6774 122.558137 13.Jan.2014 EUR 120.6517 675000 81457214.26 120.6517 122.53539 10.Jan.2014 EUR 120.5335 675000 81457214.26 120.5335 122.419217 09.Jan.2014 EUR 120.3876 675000 81457214.26 120.3876 122.272172 08.Jan.2014 EUR 120.397 675000 81457214.26 120.397 122.281921 07.Jan.2014 EUR 120.4501 675000 81457214.26 120.4501 122.336352 06.Jan.2014 EUR 120.2433 675000 81457214.26 120.2433 122.125127 03.Jan.2014 EUR 120.1759 675000 81457214.26 120.1759 122.060947 02.Jan.2014 EUR 119.9572 675000 81457214.26 119.9572 121.844848 31.Dec.2013 EUR 119.7196 675000 81457214.26 119.7196 121.58163 30.Dec.2013 EUR 119.7188 675000 81457214.26 119.7188 121.607918 27.Dec.2013 EUR 119.4455 675000 81457214.26 119.4455 121.330864 23.Dec.2013 EUR 119.6597 675000 81457214.26 119.6597 121.546982 20.Dec.2013 EUR 119.8212 675000 81457214.26 119.8212 121.702977 19.Dec.2013 EUR 119.8839 675000 81457214.26 119.8839 121.762288 18.Dec.2013 EUR 119.8906 675000 81457214.26 119.8906 121.764726 17.Dec.2013 EUR 120.0193 675000 81457214.26 120.0193 121.897159 16.Dec.2013 EUR 119.9901 675000 81457214.26 119.9901 121.868722 13.Dec.2013 EUR 119.9464 675000 81457214.26 119.9464 121.824036 12.Dec.2013 EUR 119.9255 675000 81457214.26 119.9255 121.798849 11.Dec.2013 EUR 120.1236 675000 81457214.26 120.1236 121.995468 10.Dec.2013 EUR 120.1182 675000 81457214.26 120.1182 121.988156 09.Dec.2013 EUR 119.9111 675000 81457214.26 119.9111 121.778538 06.Dec.2013 EUR 119.7642 675000 81457214.26 119.7642 121.625792 05.Dec.2013 EUR 119.6398 675000 81457214.26 119.6398 121.498234 04.Dec.2013 EUR 119.9815 675000 81457214.26 119.9815 121.840286 03.Dec.2013 EUR 120.3402 675000 81457214.26 120.3402 122.200212 02.Dec.2013 EUR 120.2759 675000 81457214.26 120.2759 122.132776 29.Nov.2013 EUR 120.3943 675000 81457214.26 120.3943 122.235621 28.Nov.2013 EUR 120.4193 675000 81457214.26 120.4193 122.258368 27.Nov.2013 EUR 120.4692 675000 81457214.26 120.4692 122.303863 26.Nov.2013 EUR 120.5422 675000 81457214.26 120.5422 122.377791 25.Nov.2013 EUR 120.3941 675000 81457214.26 120.3941 122.228309 22.Nov.2013 EUR 120.2897 675000 81457214.26 120.2897 122.123509 21.Nov.2013 EUR 120.2894 675000 81457214.26 120.2894 122.12026 20.Nov.2013 EUR 120.2755 675000 81457214.26 120.2755 122.107261 19.Nov.2013 EUR 120.2323 675000 81457214.26 120.2323 122.058517 18.Nov.2013 EUR 120.3422 614972 74007109.98 120.3422 122.171441 15.Nov.2013 EUR 120.2103 614972 73925983.64 120.2103 122.039832 14.Nov.2013 EUR 120.2821 614972 73970106.5 120.2821 122.111323 13.Nov.2013 EUR 120.0923 614972 73853372.43 120.0923 121.920409 12.Nov.2013 EUR 119.8948 614972 73731944.76 119.8948 121.719746 11.Nov.2013 EUR 119.9755 614972 73781571.35 119.9755 121.797736 08.Nov.2013 EUR 119.9089 614972 73740590.12 119.9089 121.731119 07.Nov.2013 EUR 120.0886 614972 73851106.7 120.0886 121.909848 06.Nov.2013 EUR 119.6087 599972 71761865.97 119.6087 121.423219 05.Nov.2013 EUR 119.6452 599972 71783766.57 119.6452 121.45409 04.Nov.2013 EUR 119.9858 599972 71988114.58 119.9858 121.797736 01.Nov.2013 EUR 119.8985 599972 71935722.55 119.8985 121.696186 31.Oct.2013 EUR 119.8192 599972 71888192.67 119.8192 121.627132 30.Oct.2013 EUR 119.5444 599972 71723291.16 119.5444 121.348478 29.Oct.2013 EUR 119.4857 599972 71688068.63 119.4857 121.284298 28.Oct.2013 EUR 119.343 599972 71602482.24 119.343 121.140503 25.Oct.2013 EUR 119.2586 599972 71551823.95 119.2586 121.056826 24.Oct.2013 EUR 119.3535 599972 71608743.64 119.3535 121.150252 23.Oct.2013 EUR 119.4255 614972 73443356.7 119.4255 121.223368 22.Oct.2013 EUR 119.3285 614972 73383668.02 119.3285 121.124255 21.Oct.2013 EUR 118.9864 614972 73173307.7 118.9864 120.777359 18.Oct.2013 EUR 119.0011 614972 73182368.78 119.0011 120.791983 17.Oct.2013 EUR 118.8245 614972 73073764.3 118.8245 120.611629 16.Oct.2013 EUR 118.5849 614972 72926372.45 118.5849 120.368721 15.Oct.2013 EUR 118.6221 614972 72949297.81 118.6221 120.403654 14.Oct.2013 EUR 118.7184 614972 73008486.2 118.7184 120.499518 11.Oct.2013 EUR 118.6445 614972 72963048.24 118.6445 120.427214 10.Oct.2013 EUR 118.5074 614972 72878732.38 118.5074 120.289106 09.Oct.2013 EUR 118.5423 614972 72900217.77 118.5423 120.324039 08.Oct.2013 EUR 118.5762 614972 72921024.73 118.5762 120.352473 07.Oct.2013 EUR 118.7134 614972 73005398.88 118.7134 120.488144 04.Oct.2013 EUR 118.5446 614972 72901610.33 118.5446 120.319977 03.Oct.2013 EUR 118.4948 614972 72870992.86 118.4948 120.259047 02.Oct.2013 EUR 118.5648 614972 72914007.59 118.5648 120.343537 01.Oct.2013 EUR 118.4736 614972 72857963.26 118.4736 120.248486 30.Sep.2013 EUR 118.3289 614972 72768939.43 118.3289 120.105503 27.Sep.2013 EUR 118.2355 614972 72711536.46 118.2355 120.008827 26.Sep.2013 EUR 118.2223 614972 72703422.83 118.2223 119.995016 25.Sep.2013 EUR 118.3971 614972 72810890.67 118.3971 120.17212 24.Sep.2013 EUR 118.4141 614972 72821365.26 118.4141 120.186743 23.Sep.2013 EUR 118.2253 614972 72705254.87 118.2253 119.996641 20.Sep.2013 EUR 118.0335 614972 72587307.67 118.0335 119.804102 19.Sep.2013 EUR 118.042 614972 72592519.58 118.042 119.809789 18.Sep.2013 EUR 117.6503 659972 77645901.91 117.6503 119.415774 17.Sep.2013 EUR 117.6879 659972 77670734.81 117.6879 119.452332 16.Sep.2013 EUR 117.6121 659972 77620705.02 117.6121 119.376778 13.Sep.2013 EUR 117.2983 659972 77413624.79 117.2983 119.059942 12.Sep.2013 EUR 117.3122 659972 77422770.46 117.3122 119.075377 11.Sep.2013 EUR 117.1667 659972 77326754.26 117.1667 118.92752 10.Sep.2013 EUR 116.9888 659972 77209339.63 116.9888 118.743917 09.Sep.2013 EUR 117.1579 659972 77320920.47 117.1579 118.915334 06.Sep.2013 EUR 117.2056 659972 77352400.25 117.2056 118.964891 05.Sep.2013 EUR 116.8722 659972 77132372.08 116.8722 118.627744 04.Sep.2013 EUR 117.3152 659972 77424760.8 117.3152 119.072128 03.Sep.2013 EUR 117.3566 659972 77452064.22 117.3566 119.115185 02.Sep.2013 EUR 117.442 659972 77508438.2 117.442 119.200487 30.Aug.2013 EUR 117.4685 659972 77525922.29 117.4685 119.222422 29.Aug.2013 EUR 117.4467 659972 77511511.93 117.4467 119.199675 28.Aug.2013 EUR 117.3816 659972 77468558.71 117.3816 119.134683 27.Aug.2013 EUR 117.3898 659972 77474007.63 117.3898 119.136307 26.Aug.2013 EUR 117.4081 659972 77486051.02 117.4081 119.155805 23.Aug.2013 EUR 117.3455 659972 77444776.9 117.3455 119.0965 22.Aug.2013 EUR 117.442 659972 77508414.04 117.442 119.193988 21.Aug.2013 EUR 117.4621 659972 77521674.54 117.4621 119.212673 20.Aug.2013 EUR 117.6343 659972 77635341.63 117.6343 119.383278 19.Aug.2013 EUR 117.6246 659972 77628936.31 117.6246 119.375966 16.Aug.2013 EUR 117.859 659972 77783619.17 117.859 119.611562 15.Aug.2013 EUR 117.6988 659972 77677892.67 117.6988 119.445832 14.Aug.2013 EUR 118.0103 659972 77883483.99 118.0103 119.761857 13.Aug.2013 EUR 117.9058 659972 77814525.72 117.9058 119.652183 12.Aug.2013 EUR 118.2515 674972 79816437.5 118.2515 119.995829 09.Aug.2013 EUR 118.18 674972 79768176.51 118.18 119.9219 08.Aug.2013 EUR 118.1668 674972 79759282.45 118.1668 119.902402 07.Aug.2013 EUR 118.0662 674972 79691366.3 118.0662 119.799227 06.Aug.2013 EUR 118.0559 674972 79684393.37 118.0559 119.785416 05.Aug.2013 EUR 118.0183 674972 79659046.85 118.0183 119.743172 02.Aug.2013 EUR 118.1352 674972 79737930.13 118.1352 119.865032 01.Aug.2013 EUR 117.9437 674972 79608676.35 117.9437 119.670868 31.Jul.2013 EUR 117.8759 674972 79562945.56 117.8759 119.601814 30.Jul.2013 EUR 117.835 674972 79535306.17 117.835 119.558756 29.Jul.2013 EUR 117.7911 674972 79505677.05 117.7911 119.516511 26.Jul.2013 EUR 117.8659 674972 79556152.01 117.8659 119.59369 25.Jul.2013 EUR 117.8947 674972 79575595.21 117.8947 119.619687 24.Jul.2013 EUR 117.9402 674972 79606319.28 117.9402 119.665993 23.Jul.2013 EUR 118.0469 674972 79678332.85 118.0469 119.777292 22.Jul.2013 EUR 118.1924 674972 79776527.99 118.1924 119.924337 19.Jul.2013 EUR 118.0785 674972 79699699.31 118.0785 119.814663 18.Jul.2013 EUR 118.0216 674972 79661281.4 118.0216 119.758607 17.Jul.2013 EUR 117.7972 674972 79509806.78 117.7972 119.52951 16.Jul.2013 EUR 117.7944 674972 79507921.8 117.7944 119.525448 15.Jul.2013 EUR 117.7311 674972 79465218.56 117.7311 119.454769 12.Jul.2013 EUR 117.7087 674972 79450067.88 117.7087 119.436896 11.Jul.2013 EUR 117.5896 674972 79369656.85 117.5896 119.321535 10.Jul.2013 EUR 117.7137 674972 79453442.12 117.7137 119.439333 09.Jul.2013 EUR 117.9196 674972 79592405.93 117.9196 119.642434 08.Jul.2013 EUR 117.855 674972 79548821.19 117.855 119.575004 05.Jul.2013 EUR 117.6336 674972 79399369.94 117.6336 119.351594 04.Jul.2013 EUR 117.5805 674972 79363515.88 117.5805 119.290664 03.Jul.2013 EUR 117.1753 674972 79090039.67 117.1753 118.877964 02.Jul.2013 EUR 117.3413 674972 79202086.53 117.3413 119.046943 01.Jul.2013 EUR 117.1391 674972 79065592.73 117.1391 118.841405 28.Jun.2013 EUR 116.9103 674972 78911168.79 116.9103 118.590373 27.Jun.2013 EUR 116.7983 674972 78835611.69 116.7983 118.492073 25.Jun.2013 EUR 115.8375 674972 78187102.78 115.8375 117.527752 24.Jun.2013 EUR 115.8335 674972 78184401.64 115.8335 117.522065 21.Jun.2013 EUR 116.6053 674972 78705288.58 116.6053 118.303595 20.Jun.2013 EUR 116.8385 674972 78862690.93 116.8385 118.537567 19.Jun.2013 EUR 117.8682 674972 79557753.5 117.8682 119.562818 18.Jun.2013 EUR 117.7432 674972 79473332.95 117.7432 119.431209 17.Jun.2013 EUR 117.8861 674972 79569816.31 117.8861 119.575817 14.Jun.2013 EUR 117.8513 674972 79546320.23 117.8513 119.538446 13.Jun.2013 EUR 117.5399 674972 79336154.51 117.5399 119.21836 12.Jun.2013 EUR 117.4537 674972 79277989.59 117.4537 119.131433 11.Jun.2013 EUR 117.4142 674972 79251307.75 117.4142 119.085938 10.Jun.2013 EUR 117.7113 674972 79451842.57 117.7113 119.390589 07.Jun.2013 EUR 117.8955 674972 79576193.31 117.8955 119.575004 06.Jun.2013 EUR 117.8541 674972 79548184.91 117.8541 119.535197 05.Jun.2013 EUR 118.3725 674972 79898128.48 118.3725 120.055134 04.Jun.2013 EUR 118.3511 674972 79883653.27 118.3511 120.030762 03.Jun.2013 EUR 118.2939 674972 79845052.87 118.2939 119.973894 31.May.2013 EUR 118.4107 674972 79923906.02 118.4107 120.09088 30.May.2013 EUR 118.4405 674972 79944011.66 118.4405 120.105503 29.May.2013 EUR 118.3978 689972 81691156.36 118.3978 120.081943 28.May.2013 EUR 118.7817 689972 81956022.42 118.7817 120.465397 27.May.2013 EUR 118.7912 689972 81962627.94 118.7912 120.474333 24.May.2013 EUR 118.6533 689972 81867483.18 118.6533 120.338662 23.May.2013 EUR 118.919 689972 82050798 118.919 120.60188 22.May.2013 EUR 119.226 689972 82262573.11 119.226 120.911406 21.May.2013 EUR 119.1554 689972 82213912.07 119.1554 120.835852 20.May.2013 EUR 119.3173 689972 82325570.5 119.3173 120.985334 17.May.2013 EUR 119.392 689972 82377127.08 119.392 121.072261 16.May.2013 EUR 119.186 689972 82235022.19 119.186 120.861849 15.May.2013 EUR 118.8673 689972 82015103.87 118.8673 120.545825 14.May.2013 EUR 118.9681 689972 82084665.39 118.9681 120.638439 13.May.2013 EUR 119.0322 689972 82128895.45 119.0322 120.701806 10.May.2013 EUR 119.0644 689972 82151133.57 119.0644 120.732677 09.May.2013 EUR 119.3576 689972 82353389.71 119.3576 121.007269 08.May.2013 EUR 119.4905 689972 82445092.22 119.4905 121.151877 07.May.2013 EUR 119.417 779972 93141953.65 119.417 121.080385 06.May.2013 EUR 119.5066 779972 93211797.61 119.5066 121.170562 03.May.2013 EUR 119.5669 779972 93258829.05 119.5669 121.228242 02.May.2013 EUR 119.6724 779972 93341083.16 119.6724 121.335479 01.May.2013 EUR 119.3333 779972 93076644.87 119.3333 120.984522 30.Apr.2013 EUR 119.3255 779972 93070569.57 119.3255 120.984522 29.Apr.2013 EUR 119.2545 779972 93015177.13 119.2545 120.908968 26.Apr.2013 EUR 118.9644 779972 92788887.05 118.9644 120.614879 25.Apr.2013 EUR 118.8635 779972 92710216.11 118.8635 120.511704 24.Apr.2013 EUR 119.0379 779972 92846203.28 119.0379 120.691245 23.Apr.2013 EUR 119.1291 779972 92917372.34 119.1291 120.778172 22.Apr.2013 EUR 118.9038 824972 98092274.1 118.9038 120.546637 19.Apr.2013 EUR 118.5818 824972 97826665.66 118.5818 120.223301 18.Apr.2013 EUR 118.5645 824972 97812417.09 118.5645 120.201366 17.Apr.2013 EUR 118.5488 824972 97799464.58 118.5488 120.184306 16.Apr.2013 EUR 118.3196 824972 97610350.26 118.3196 119.953584 15.Apr.2013 EUR 118.3158 824972 97607200 118.3158 119.94546 12.Apr.2013 EUR 118.2568 824972 97558575 118.2568 119.886967 11.Apr.2013 EUR 118.1243 854972 100992958.22 118.1243 119.758607 10.Apr.2013 EUR 118.1313 854972 100998963.45 118.1313 119.765106 09.Apr.2013 EUR 118.1737 854972 101035240.24 118.1737 119.803289 08.Apr.2013 EUR 118.3638 854972 101197749.26 118.3638 119.990954 05.Apr.2013 EUR 118.2804 854972 101126471.41 118.2804 119.90484 04.Apr.2013 EUR 117.9106 854972 100810257.66 117.9106 119.531135 03.Apr.2013 EUR 117.6454 854972 100583488.24 117.6454 119.269541 02.Apr.2013 EUR 117.4562 854972 100421744.15 117.4562 119.081064 28.Mar.2013 EUR 117.249 854972 100244620.03 117.249 118.86185 27.Mar.2013 EUR 117.258 854972 100252321.88 117.258 118.871598 26.Mar.2013 EUR 117.4367 854972 100405092.02 117.4367 119.056811 25.Mar.2013 EUR 117.4983 854972 100457735.6 117.4983 119.111237 22.Mar.2013 EUR 117.5063 854972 100464567.34 117.5063 119.12261 21.Mar.2013 EUR 117.4906 854972 100451194.18 117.4906 119.103926 20.Mar.2013 EUR 117.3765 854972 100353642.41 117.3765 118.98695 19.Mar.2013 EUR 117.3748 854972 100352155.04 117.3748 118.982076 18.Mar.2013 EUR 117.425 854972 100395119.67 117.425 119.033253 15.Mar.2013 EUR 117.3226 854972 100307566.24 117.3226 118.928462 14.Mar.2013 EUR 117.2441 854972 100240389.08 117.2441 118.848853 13.Mar.2013 EUR 117.2154 854972 100215845.38 117.2154 118.818796 12.Mar.2013 EUR 117.2982 854972 100286636.11 117.2982 118.900842 11.Mar.2013 EUR 117.1857 854972 100190512.68 117.1857 118.786303 08.Mar.2013 EUR 117.1555 854972 100164640.85 117.1555 118.752997 07.Mar.2013 EUR 117.1035 794972 93094019.89 117.1035 118.697758 06.Mar.2013 EUR 117.1115 794972 93100325.4 117.1115 118.702632 05.Mar.2013 EUR 116.9918 794972 93005177.8 116.9918 118.57672 04.Mar.2013 EUR 116.9253 794972 92952376.81 116.9253 118.506859 01.Mar.2013 EUR 116.9681 794972 92986368.38 116.9681 118.55235 28.Feb.2013 EUR 116.8544 794972 92895952.51 116.8544 118.4305 27.Feb.2013 EUR 116.6152 809972 94455022.72 116.6152 118.198172 26.Feb.2013 EUR 116.4845 794972 92601905.88 116.4845 118.064136 25.Feb.2013 EUR 116.8834 794972 92919048.33 116.8834 118.471116 22.Feb.2013 EUR 116.7525 809972 94566282.89 116.7525 118.34033 21.Feb.2013 EUR 116.5871 809972 94432324.04 116.5871 118.172989 20.Feb.2013 EUR 116.5082 809972 94368361.33 116.5082 118.09338 19.Feb.2013 EUR 116.599 824972 96190942.28 116.599 118.182737 18.Feb.2013 EUR 116.5541 824972 96153848.57 116.5541 118.136434 15.Feb.2013 EUR 116.5244 824972 96129356.17 116.5244 118.10719 14.Feb.2013 EUR 116.5818 824972 96176725.72 116.5818 118.160804 13.Feb.2013 EUR 116.4232 824972 96045859.96 116.4232 118.000774 12.Feb.2013 EUR 116.3582 824972 95992293.81 116.3582 117.928476 11.Feb.2013 EUR 116.2772 824972 95925450.65 116.2772 117.843181 08.Feb.2013 EUR 116.3718 824972 96003485.05 116.3718 117.935787 07.Feb.2013 EUR 116.3067 824972 95949768.54 116.3067 117.871612 06.Feb.2013 EUR 116.069 824972 95753706.8 116.069 117.639284 05.Feb.2013 EUR 116.124 989972 114959481.4 116.124 117.69696 04.Feb.2013 EUR 116.1258 1034972 120186988.28 116.1258 117.69696 01.Feb.2013 EUR 116.2819 1034972 120348559.56 116.2819 117.855366 31.Jan.2013 EUR 116.2371 1034972 120302150.65 116.2371 117.809875 30.Jan.2013 EUR 116.0777 1034972 120137196.46 116.0777 117.651469 29.Jan.2013 EUR 116.3294 1034972 120397673.9 116.3294 117.904918 28.Jan.2013 EUR 116.2013 1034972 120265142.66 116.2013 117.775757 25.Jan.2013 EUR 116.4967 1019972 118823370.59 116.4967 118.072259 24.Jan.2013 EUR 116.7921 1019972 119124629.06 116.7921 118.365513 23.Jan.2013 EUR 116.8278 1019972 119161090.17 116.8278 118.396382 22.Jan.2013 EUR 116.7132 1004972 117293487.39 116.7132 118.279405 21.Jan.2013 EUR 116.6293 1004972 117209166.6 116.6293 118.192485 18.Jan.2013 EUR 116.8046 1004972 117385351.71 116.8046 118.366325 17.Jan.2013 EUR 116.6823 1004972 117262467.25 116.6823 118.243662 16.Jan.2013 EUR 116.9325 989972 115759867.89 116.9325 118.497111 15.Jan.2013 EUR 116.9261 989972 115753557.16 116.9261 118.488176 14.Jan.2013 EUR 116.8975 989972 115725273.2 116.8975 118.459744 11.Jan.2013 EUR 116.9852 989972 115812114.37 116.9852 118.548288 10.Jan.2013 EUR 116.9684 989972 115795428.18 116.9684 118.530417 09.Jan.2013 EUR 116.8207 989972 115649195.92 116.8207 118.37851 08.Jan.2013 EUR 116.7039 1004972 117284116.41 116.7039 118.259097 07.Jan.2013 EUR 116.5418 1019972 118869414 116.5418 118.097442 04.Jan.2013 EUR 116.6068 1034972 120684784.25 116.6068 118.159179 03.Jan.2013 EUR 116.7964 1034972 120880984.04 116.7964 118.350891 02.Jan.2013 EUR 116.9419 1034972 121031558.26 116.9419 118.49305 31.Dec.2012 EUR 116.8247 1034972 120910292.45 116.8247 118.353328 28.Dec.2012 EUR 116.8178 1034972 120903193.06 116.8178 118.359826 27.Dec.2012 EUR 116.8369 1034972 120922901.37 116.8369 118.379323 24.Dec.2012 EUR 116.8494 1034972 120935829.48 116.8494 118.354952 20.Dec.2012 EUR 116.8193 1034972 120904688.03 116.8193 118.359014 19.Dec.2012 EUR 116.7271 1034972 120809295.18 116.7271 118.265595 18.Dec.2012 EUR 116.5864 1034972 120663681.17 116.5864 118.121812 17.Dec.2012 EUR 116.4604 1034972 120533289.27 116.4604 117.995087 14.Dec.2012 EUR 116.4801 1034972 120553692.75 116.4801 118.010522 13.Dec.2012 EUR 116.4479 1034972 120520328.83 116.4479 117.978028 12.Dec.2012 EUR 116.4074 1034972 120478448.47 116.4074 117.937412 11.Dec.2012 EUR 116.2786 1034972 120345146.88 116.2786 117.803376 10.Dec.2012 EUR 116.1635 1034972 120225988.56 116.1635 117.688024 07.Dec.2012 EUR 116.4958 1034972 120569932.97 116.4958 118.024332 06.Dec.2012 EUR 116.323 1034972 120391015.62 116.323 117.844805 05.Dec.2012 EUR 116.3627 1034972 120432126.46 116.3627 117.887047 04.Dec.2012 EUR 116.333 1034972 120401346.98 116.333 117.859427 03.Dec.2012 EUR 116.2498 1034972 120315309.26 116.2498 117.774944 30.Nov.2012 EUR 116.1917 1034972 120255192.52 116.1917 117.705083 29.Nov.2012 EUR 116.1616 1034972 120224031.32 116.1616 117.673402 28.Nov.2012 EUR 116.2166 1004972 116794381.65 116.2166 117.730266 27.Nov.2012 EUR 115.8139 1004972 116389773.51 115.8139 117.325722 26.Nov.2012 EUR 115.7397 1004972 116315205 115.7397 117.2518 23.Nov.2012 EUR 115.6473 1004972 116222300.56 115.6473 117.158381 22.Nov.2012 EUR 115.5273 1004972 116101714.45 115.5273 117.038968 21.Nov.2012 EUR 115.4165 1004972 115990327.6 115.4165 116.926865 20.Nov.2012 EUR 115.3875 929972 107307154.91 115.3875 116.891123 19.Nov.2012 EUR 115.5166 899972 103961703.12 115.5166 117.017847 16.Nov.2012 EUR 115.5676 899972 104007560.04 115.5676 117.069024 15.Nov.2012 EUR 115.496 929972 107408062.53 115.496 116.997539 14.Nov.2012 EUR 115.4003 929972 107319025.84 115.4003 116.902495 13.Nov.2012 EUR 115.4588 929972 107373416.37 115.4588 116.95286 12.Nov.2012 EUR 115.362 929972 107283384.03 115.362 116.857004 09.Nov.2012 EUR 115.3817 929972 107301717.84 115.3817 116.875688 08.Nov.2012 EUR 115.2639 929972 107192159.39 115.2639 116.756275 07.Nov.2012 EUR 115.3224 929972 107246575.38 115.3224 116.814763 06.Nov.2012 EUR 115.2546 929972 107183595.1 115.2546 116.747339 05.Nov.2012 EUR 115.0274 929972 106972255.47 115.0274 116.515823 02.Nov.2012 EUR 115.0637 929972 107006059.56 115.0637 116.550754 01.Nov.2012 EUR 115.0575 929972 107000289.43 115.0575 116.513386 31.Oct.2012 EUR 114.9658 929972 106914989.45 114.9658 116.445962 30.Oct.2012 EUR 114.8887 899972 103396627.02 114.8887 116.366353 29.Oct.2012 EUR 114.8282 899972 103342171.85 114.8282 116.30624 26.Oct.2012 EUR 114.8522 899972 103363745.11 114.8522 116.327361 25.Oct.2012 EUR 114.7652 869972 99842509.98 114.7652 116.238817 24.Oct.2012 EUR 114.8378 869972 99905642.94 114.8378 116.308677 23.Oct.2012 EUR 114.7625 869972 99840163.96 114.7625 116.230693 22.Oct.2012 EUR 114.8906 869972 99951574.45 114.8906 116.361479 19.Oct.2012 EUR 114.9715 869972 100022020.19 114.9715 116.442713 18.Oct.2012 EUR 114.9525 869972 100005484.74 114.9525 116.419155 17.Oct.2012 EUR 114.9776 869972 100027306.18 114.9776 116.445962 16.Oct.2012 EUR 114.8347 869972 99902994.14 114.8347 116.299742 15.Oct.2012 EUR 114.9343 839972 96541580.95 114.9343 116.398847 12.Oct.2012 EUR 114.9805 839972 96580409.18 114.9805 116.442713 11.Oct.2012 EUR 114.7154 839972 96357733.92 114.7154 116.176267 10.Oct.2012 EUR 114.6221 839972 96279393.09 114.6221 116.079599 09.Oct.2012 EUR 114.6473 839972 96300533.64 114.6473 116.100719 08.Oct.2012 EUR 114.7003 839972 96345055.34 114.7003 116.151084 05.Oct.2012 EUR 114.6437 839972 96297491.81 114.6437 116.095033 04.Oct.2012 EUR 114.4768 839972 96157287.13 114.4768 115.927692 03.Oct.2012 EUR 114.5179 839972 96191803.28 114.5179 115.950437 02.Oct.2012 EUR 114.5138 839972 96188409.06 114.5138 115.966684 01.Oct.2012 EUR 114.3247 839972 96029566.28 114.3247 115.775785 28.Sep.2012 EUR 114.2742 839972 95987154.64 114.2742 115.723795 27.Sep.2012 EUR 114.1516 839972 95884185.66 114.1516 115.602757 26.Sep.2012 EUR 114.0696 839972 95815279.14 114.0696 115.519087 25.Sep.2012 EUR 114.1213 839972 95858673.94 114.1213 115.563765 24.Sep.2012 EUR 114.3138 809972 92590956.31 114.3138 115.754664 21.Sep.2012 EUR 114.2114 809972 92508003.59 114.2114 115.64906 20.Sep.2012 EUR 114.2351 809972 92527203.06 114.2351 115.670181 19.Sep.2012 EUR 114.2163 809972 92511991.75 114.2163 115.653122 18.Sep.2012 EUR 113.9278 809972 92278302.52 113.9278 115.365555 17.Sep.2012 EUR 113.7715 809972 92151715.63 113.7715 115.20715 14.Sep.2012 EUR 113.9281 809972 92278573.6 113.9281 115.363118 13.Sep.2012 EUR 114.3045 809972 92583465.56 114.3045 115.73923 12.Sep.2012 EUR 114.2284 809972 92521822.6 114.2284 115.662058 11.Sep.2012 EUR 114.1303 809972 92442358.16 114.1303 115.56214 10.Sep.2012 EUR 113.9668 809972 92309897.22 113.9668 115.398861 07.Sep.2012 EUR 114.2118 809972 92508343.3 114.2118 115.640937 06.Sep.2012 EUR 113.7768 809972 92155994.38 113.7768 115.205525 05.Sep.2012 EUR 113.6189 839972 95436707.04 113.6189 115.051993 04.Sep.2012 EUR 113.49 839972 95328406.76 113.49 114.919582 03.Sep.2012 EUR 113.0272 839972 94939707.43 113.0272 114.455738 31.Aug.2012 EUR 112.9843 839972 94903620.35 112.9843 114.414309 30.Aug.2012 EUR 113.0482 839972 94957284.31 113.0482 114.476047 29.Aug.2012 EUR 113.0384 839972 94949106.5 113.0384 114.467924 28.Aug.2012 EUR 113.0997 839972 95000593.12 113.0997 114.525599 27.Aug.2012 EUR 113.1255 839972 95022293.21 113.1255 114.552407 24.Aug.2012 EUR 113.0417 839972 94951869.95 113.0417 114.468736 23.Aug.2012 EUR 113.0218 839972 94935204.2 113.0218 114.454114 22.Aug.2012 EUR 112.9701 839972 94891798.84 112.9701 114.4005 21.Aug.2012 EUR 112.9075 839972 94839144.45 112.9075 114.33795 20.Aug.2012 EUR 112.9099 839972 94841233.2 112.9099 114.335513 17.Aug.2012 EUR 112.7625 839972 94717389.46 112.7625 114.187668 16.Aug.2012 EUR 112.5672 839972 94553375.65 112.5672 113.991082 15.Aug.2012 EUR 112.4565 839972 94460388.15 112.4565 113.871669 14.Aug.2012 EUR 112.5525 839972 94540981.09 112.5525 113.970774 13.Aug.2012 EUR 112.5797 839972 94563871.1 112.5797 113.995956 10.Aug.2012 EUR 112.7172 809972 91297780.04 112.7172 114.134053 09.Aug.2012 EUR 112.7084 809972 91290669.07 112.7084 114.121868 08.Aug.2012 EUR 112.6782 809972 91266263.65 112.6782 114.089375 07.Aug.2012 EUR 112.5909 809972 91195497.6 112.5909 113.997581 06.Aug.2012 EUR 112.8301 809972 91389252.5 112.8301 114.235595 03.Aug.2012 EUR 112.5212 809972 91139101.67 112.5212 113.930157 02.Aug.2012 EUR 112.1628 809972 90848731.04 112.1628 113.563793 01.Aug.2012 EUR 112.131 809972 90822980.29 112.131 113.536174 31.Jul.2012 EUR 112.0033 809972 90719577.18 112.0033 113.394015 30.Jul.2012 EUR 112.0283 809972 90739852.53 112.0283 113.42001 27.Jul.2012 EUR 111.7412 809972 90507250.8 111.7412 113.13163 26.Jul.2012 EUR 111.4782 824972 91966395.91 111.4782 112.863559 25.Jul.2012 EUR 110.6334 824972 91269514.81 110.6334 112.005732 24.Jul.2012 EUR 110.4811 824972 91143861.98 110.4811 111.850576 23.Jul.2012 EUR 111.1236 824972 91673913.57 111.1236 112.503695 20.Jul.2012 EUR 111.8001 824972 92232032.62 111.8001 113.180371 19.Jul.2012 EUR 112.1253 824972 92500310.76 112.1253 113.512616 18.Jul.2012 EUR 112.045 824972 92434020.06 112.045 113.435444 17.Jul.2012 EUR 112.1554 824972 92525120.8 112.1554 113.54186 16.Jul.2012 EUR 111.9732 824972 92374801.71 111.9732 113.358272 13.Jul.2012 EUR 111.9236 824972 92333887.53 111.9236 113.309532 12.Jul.2012 EUR 111.8722 824972 92291454.09 111.8722 113.255918 11.Jul.2012 EUR 111.859 824972 92280584.75 111.859 113.240483 10.Jul.2012 EUR 111.4895 824972 91975723.62 111.4895 112.866809 09.Jul.2012 EUR 111.1371 824972 91685074.74 111.1371 112.510193 06.Jul.2012 EUR 111.4181 824972 91916823.62 111.4181 112.795323 05.Jul.2012 EUR 111.1577 824972 91702004.61 111.1577 112.537813 04.Jul.2012 EUR 111.3312 824972 91845143.16 111.3312 112.716527 03.Jul.2012 EUR 111.3848 824972 91889405.49 111.3848 112.766079 02.Jul.2012 EUR 111.0032 824972 91574563.8 111.0032 112.380219 29.Jun.2012 EUR 110.6516 824972 91284528.23 110.6516 112.014668 28.Jun.2012 EUR 109.6908 824972 90491854.6 109.6908 111.03824 27.Jun.2012 EUR 109.6003 824972 90417226.6 109.6003 110.946446 26.Jun.2012 EUR 109.6833 824972 90485655.98 109.6833 111.026055 25.Jun.2012 EUR 110.1218 824972 90847390.2 110.1218 111.467153 22.Jun.2012 EUR 110.3823 824972 91062373.11 110.3823 111.731975 21.Jun.2012 EUR 110.2839 824972 90981203.18 110.2839 111.637744 20.Jun.2012 EUR 109.9117 824972 90674151.03 109.9117 111.262445 19.Jun.2012 EUR 109.7375 824972 90530422.32 109.7375 111.084543 18.Jun.2012 EUR 109.7361 824972 90529257.94 109.7361 111.080481 15.Jun.2012 EUR 109.9322 824972 90691014.17 109.9322 111.276254 14.Jun.2012 EUR 109.5088 824972 90341700.32 109.5088 110.849778 13.Jun.2012 EUR 109.3923 824972 90245624.79 109.3923 110.736051 12.Jun.2012 EUR 109.6456 824972 90454556.01 109.6456 110.987063 11.Jun.2012 EUR 110.2924 824972 90988166.9 110.2924 111.637744 08.Jun.2012 EUR 110.714 824972 91335985.96 110.714 112.063408 07.Jun.2012 EUR 110.7567 824972 91371178.53 110.7567 112.097526 06.Jun.2012 EUR 110.843 824972 91442381.09 110.843 112.190133 05.Jun.2012 EUR 110.9679 824972 91545411.15 110.9679 112.306297 04.Jun.2012 EUR 110.9691 824972 91546469.62 110.9691 112.304672 01.Jun.2012 EUR 110.8656 824972 91461037.64 110.8656 112.195007 31.May.2012 EUR 110.4528 824972 91120471.09 110.4528 111.779903 30.May.2012 EUR 110.1617 824972 90880364 110.1617 111.490711 29.May.2012 EUR 110.473 824972 91137191.58 110.473 111.805085 28.May.2012 EUR 110.5304 824972 91184506.43 110.5304 111.851389 25.May.2012 EUR 110.7585 824972 91372704.54 110.7585 112.088591 24.May.2012 EUR 110.8231 824972 91425994.05 110.8231 112.155202 23.May.2012 EUR 110.5012 824972 91160420.84 110.5012 111.836766 22.May.2012 EUR 110.51 824972 91167690.79 110.51 111.848952 21.May.2012 EUR 110.2016 824972 90913254.68 110.2016 111.537827 18.May.2012 EUR 110.1682 779972 85928149.12 110.1682 111.498835 17.May.2012 EUR 110.1083 779972 85881415.49 110.1083 111.431411 16.May.2012 EUR 110.112 764972 84232647.97 110.112 111.444408 15.May.2012 EUR 110.1089 764972 84230263.83 110.1089 111.438722 14.May.2012 EUR 110.5077 719972 79562517.29 110.5077 111.834329 11.May.2012 EUR 110.8877 719972 79836107.81 110.8877 112.218564 10.May.2012 EUR 110.9139 719972 79854953.45 110.9139 112.244559 09.May.2012 EUR 110.6092 719972 79635562.95 110.6092 111.939121 08.May.2012 EUR 111.0418 719972 79947033.83 111.0418 112.372096 07.May.2012 EUR 111.0252 719972 79935042.23 111.0252 112.3526 04.May.2012 EUR 110.8766 719972 79828063.25 110.8766 112.207192 03.May.2012 EUR 110.6921 719972 79695244.79 110.6921 112.021167 02.May.2012 EUR 110.5066 719972 79561698.04 110.5066 111.834329 01.May.2012 EUR 110.4663 719972 79532663.68 110.4663 111.777466 30.Apr.2012 EUR 110.4577 719972 79526489.43 110.4577 111.777466 27.Apr.2012 EUR 110.1529 719972 79307013.32 110.1529 111.46959 26.Apr.2012 EUR 110.2657 719972 79388272.65 110.2657 111.580068 25.Apr.2012 EUR 110.1472 719972 79302911.67 110.1472 111.457405 24.Apr.2012 EUR 109.9732 719972 79177692.25 109.9732 111.278691 23.Apr.2012 EUR 109.7697 719972 79031178.35 109.7697 111.073983 20.Apr.2012 EUR 109.8178 719972 79065784.61 109.8178 111.124348 19.Apr.2012 EUR 109.8923 719972 79119440.92 109.8923 111.20152 18.Apr.2012 EUR 110.0912 719972 79262590.29 110.0912 111.402167 17.Apr.2012 EUR 110.004 719972 79199839.4 110.004 111.313622 16.Apr.2012 EUR 109.8213 719972 79068314.79 109.8213 111.130034 13.Apr.2012 EUR 109.9911 719972 79190521.4 109.9911 111.299812 12.Apr.2012 EUR 110.1765 719972 79324049.81 110.1765 111.485837 11.Apr.2012 EUR 109.9668 719972 79173079.68 109.9668 111.273817 10.Apr.2012 EUR 109.7708 719972 79031941.98 109.7708 111.07642 05.Apr.2012 EUR 110.1019 719972 79270332.52 110.1019 111.411102 04.Apr.2012 EUR 110.1863 719972 79331067.2 110.1863 111.496398 03.Apr.2012 EUR 110.5305 719972 79578874.22 110.5305 111.844077 02.Apr.2012 EUR 110.6452 719972 79661458.84 110.6452 111.958617 30.Mar.2012 EUR 110.5767 719972 79612174.36 110.5767 111.888756 29.Mar.2012 EUR 110.2697 719972 79391099.73 110.2697 111.587379 28.Mar.2012 EUR 110.5453 719972 79589528.29 110.5453 111.864386 27.Mar.2012 EUR 110.4782 689972 76226890.41 110.4782 111.79615 26.Mar.2012 EUR 110.5539 689972 76279139.99 110.5539 111.86926 23.Mar.2012 EUR 110.4758 689972 76225236.81 110.4758 111.789651 22.Mar.2012 EUR 110.3043 689972 76106943.31 110.3043 111.617436 21.Mar.2012 EUR 110.3585 689972 76144280.76 110.3585 111.670238 20.Mar.2012 EUR 110.4494 689972 76207058.8 110.4494 111.758782 19.Mar.2012 EUR 110.5391 689972 76268929.17 110.5391 111.845702 16.Mar.2012 EUR 110.4651 689972 76217848.4 110.4651 111.764469 15.Mar.2012 EUR 110.6815 689972 76367158.42 110.6815 111.981362 14.Mar.2012 EUR 110.8439 689972 76479236.55 110.8439 112.142205 13.Mar.2012 EUR 111.0388 689972 76613696.1 111.0388 112.336353 12.Mar.2012 EUR 111.1236 689972 76672212.54 111.1236 112.422461 09.Mar.2012 EUR 111.1931 689972 76720163.52 111.1931 112.487448 08.Mar.2012 EUR 111.256 689972 76763547.11 111.256 112.546748 07.Mar.2012 EUR 111.091 689972 76649734.21 111.091 112.386718 06.Mar.2012 EUR 110.9824 689972 76574791.53 110.9824 112.273803 05.Mar.2012 EUR 111.2216 689972 76739831.54 111.2216 112.506944 02.Mar.2012 EUR 111.3495 689972 76828064.94 111.3495 112.636105 01.Mar.2012 EUR 111.2218 689972 76739931.6 111.2218 112.501258 29.Feb.2012 EUR 110.7162 689972 76391112.12 110.7162 111.986236 28.Feb.2012 EUR 110.5004 689972 76242237.94 110.5004 111.767718 27.Feb.2012 EUR 110.3176 689972 76116112.03 110.3176 111.58413 24.Feb.2012 EUR 110.0303 689972 75917846.89 110.0303 111.296563 23.Feb.2012 EUR 109.9108 689972 75835379.15 109.9108 111.180399 22.Feb.2012 EUR 109.8666 689972 75804892.04 109.8666 111.138157 21.Feb.2012 EUR 109.8044 689972 75762003.57 109.8044 111.074795 20.Feb.2012 EUR 109.6856 689972 75680055.33 109.6856 110.956194 17.Feb.2012 EUR 109.5385 689972 75578526.46 109.5385 110.806724 16.Feb.2012 EUR 109.5379 689972 75578127.21 109.5379 110.801038 15.Feb.2012 EUR 109.5753 689972 75603939.89 109.5753 110.843279 14.Feb.2012 EUR 109.7651 689972 75734902.07 109.7651 111.02768 13.Feb.2012 EUR 109.841 689972 75787261.29 109.841 111.10079 10.Feb.2012 EUR 109.7475 689972 75722761.88 109.7475 111.001685 09.Feb.2012 EUR 109.8975 689972 75826263.83 109.8975 111.14953 08.Feb.2012 EUR 109.8255 689972 75776531.9 109.8255 111.07642 07.Feb.2012 EUR 109.8336 689972 75782136.14 109.8336 111.078044 06.Feb.2012 EUR 109.9456 689972 75859413.55 109.9456 111.192584 03.Feb.2012 EUR 109.7976 689972 75757285.58 109.7976 111.039052 02.Feb.2012 EUR 109.9224 689972 75843396.19 109.9224 111.165777 01.Feb.2012 EUR 109.6681 689972 75667974.16 109.6681 110.912328 31.Jan.2012 EUR 109.252 659972 72103321.9 109.252 110.490725 30.Jan.2012 EUR 109.06 659972 71976602.57 109.06 110.289266 27.Jan.2012 EUR 109.147 659972 72034026.15 109.147 110.380248 26.Jan.2012 EUR 108.8677 659972 71849674.7 108.8677 110.101616 25.Jan.2012 EUR 108.4268 659972 71558665.34 108.4268 109.662142 24.Jan.2012 EUR 108.3436 659972 71503754.38 108.3436 109.577659 23.Jan.2012 EUR 108.3885 659972 71533405.15 108.3885 109.620713 20.Jan.2012 EUR 108.1564 659972 71380224.48 108.1564 109.378637 19.Jan.2012 EUR 108.001 659972 71277698.78 108.001 109.221856 18.Jan.2012 EUR 108.0007 659972 71277451.51 108.0007 109.222668 17.Jan.2012 EUR 107.9545 659972 71246973.63 107.9545 109.177178 16.Jan.2012 EUR 107.9586 659972 71249718.12 107.9586 109.179615 13.Jan.2012 EUR 107.6816 659972 71066858.58 107.6816 108.905857 12.Jan.2012 EUR 107.76 659972 71118613.25 107.76 108.977343 11.Jan.2012 EUR 106.9526 659972 70585742.57 106.9526 108.161757 10.Jan.2012 EUR 106.3948 659972 70217615.87 106.3948 107.601245 09.Jan.2012 EUR 106.2663 659972 70132823.29 106.2663 107.46721 06.Jan.2012 EUR 106.0604 659972 69996941.11 106.0604 107.258439 05.Jan.2012 EUR 106.4103 659972 70227881.27 106.4103 107.612618 04.Jan.2012 EUR 106.7334 659972 70441083.46 106.7334 107.939177 03.Jan.2012 EUR 106.9641 659972 70593345.98 106.9641 108.164194 02.Jan.2012 EUR 107.0789 659972 70669086.87 107.0789 108.277109 30.Dec.2011 EUR 107.183 659972 70737779.77 107.183 108.368903 29.Dec.2011 EUR 107.1264 659972 70700465.58 107.1264 108.310415 28.Dec.2011 EUR 107.0049 659972 70620287.61 107.0049 108.190189 27.Dec.2011 EUR 106.8468 659972 70515897.29 106.8468 108.02691 23.Dec.2011 EUR 106.6701 659972 70399322.02 106.6701 107.850633 22.Dec.2011 EUR 106.533 659972 70308845.44 106.533 107.71416 21.Dec.2011 EUR 106.591 659972 70347105.8 106.591 107.775898 20.Dec.2011 EUR 106.7446 659972 70448466.39 106.7446 107.933491 19.Dec.2011 EUR 106.5723 659972 70334793.85 106.5723 107.753152 16.Dec.2011 EUR 106.535 659972 70310151.36 106.535 107.712535 15.Dec.2011 EUR 106.1709 719972 76440086.01 106.1709 107.354295 14.Dec.2011 EUR 105.5062 719972 75961525.64 105.5062 106.679244 13.Dec.2011 EUR 105.3869 719972 75875629.37 105.3869 106.553332 12.Dec.2011 EUR 105.2531 719972 75779330.44 105.2531 106.414422 09.Dec.2011 EUR 105.0618 719972 75641601.51 105.0618 106.216212 08.Dec.2011 EUR 104.952 719972 75562517.07 104.952 106.126855 07.Dec.2011 EUR 105.5605 719972 76000614.41 105.5605 106.729609 06.Dec.2011 EUR 105.6541 719972 76068013.56 105.6541 106.830338 05.Dec.2011 EUR 105.8967 719972 76242704.76 105.8967 107.072414 02.Dec.2011 EUR 104.8198 719972 75467359.36 104.8198 105.976573 01.Dec.2011 EUR 104.7142 719972 75391348.04 104.7142 105.838476 30.Nov.2011 EUR 103.6347 719972 74614119.27 103.6347 104.761318 29.Nov.2011 EUR 102.811 719972 74021063.52 102.811 103.916488 28.Nov.2011 EUR 102.5843 719972 73857828.82 102.5843 103.700407 25.Nov.2011 EUR 101.9976 719972 73435417.49 101.9976 103.109026 24.Nov.2011 EUR 102.3162 719972 73664815.87 102.3162 103.425837 23.Nov.2011 EUR 102.8274 719972 74032899.91 102.8274 103.936797 22.Nov.2011 EUR 103.6743 719972 74642644.06 103.6743 104.780814 21.Nov.2011 EUR 104.0915 719972 74943000.43 104.0915 105.201604 18.Nov.2011 EUR 104.1632 719972 74994653.18 104.1632 105.280401 17.Nov.2011 EUR 103.8273 719972 74752814.45 103.8273 104.935158 16.Nov.2011 EUR 103.7743 719972 74714646.99 103.7743 104.879107 15.Nov.2011 EUR 103.8738 719972 74786248.65 103.8738 104.981461 14.Nov.2011 EUR 104.7918 719972 75447199.7 104.7918 105.901026 11.Nov.2011 EUR 105.0886 719972 75660918.96 105.0886 106.188593 10.Nov.2011 EUR 104.7702 719972 75431669.08 104.7702 105.875031 09.Nov.2011 EUR 104.7094 719972 75387868.62 104.7094 105.814918 08.Nov.2011 EUR 105.6019 719972 76030442.03 105.6019 106.726359 07.Nov.2011 EUR 105.6391 719972 76057253.77 105.6391 106.764539 04.Nov.2011 EUR 105.9314 719972 76267681.77 105.9314 107.058605 03.Nov.2011 EUR 106.0964 719972 76386497.8 106.0964 107.230008 02.Nov.2011 EUR 106.0761 719972 76371829.17 106.0761 107.202388 01.Nov.2011 EUR 106.1882 719972 76452554.24 106.1882 107.311241 31.Oct.2011 EUR 105.857 719972 76214134.24 105.857 106.974122 28.Oct.2011 EUR 105.6905 719972 76094205.91 105.6905 106.816529 27.Oct.2011 EUR 106.0217 719972 76332698.49 106.0217 107.151211 26.Oct.2011 EUR 106.2659 719972 76508476.56 106.2659 107.381915 25.Oct.2011 EUR 105.9384 719972 76272741.52 105.9384 107.053731 24.Oct.2011 EUR 105.5767 719972 76012327.49 105.5767 106.686555 21.Oct.2011 EUR 105.5726 719972 76009340.8 105.5726 106.681681 20.Oct.2011 EUR 105.5488 719972 75992242.62 105.5488 106.649187 19.Oct.2011 EUR 105.6821 719972 76088193.47 105.6821 106.781598 18.Oct.2011 EUR 105.9032 719972 76247354.49 105.9032 106.998492 17.Oct.2011 EUR 106.1033 719972 76391410.05 106.1033 107.199139 14.Oct.2011 EUR 105.8755 719972 76227458.73 105.8755 106.975746 13.Oct.2011 EUR 106.1891 719972 76453234.73 106.1891 107.285247 12.Oct.2011 EUR 106.2381 809972 86049945.96 106.2381 107.343735 11.Oct.2011 EUR 106.6058 809972 86347775.9 106.6058 107.708474 10.Oct.2011 EUR 106.7474 809972 86462450.81 106.7474 107.850633 07.Oct.2011 EUR 106.9551 809972 86630701.1 106.9551 108.053717 06.Oct.2011 EUR 106.9325 809972 86612404.99 106.9325 108.021223 05.Oct.2011 EUR 107.1588 809972 86795670.92 107.1588 108.245428 04.Oct.2011 EUR 107.4302 809972 87015472.96 107.4302 108.514311 03.Oct.2011 EUR 107.3852 809972 86979030.82 107.3852 108.476944 30.Sep.2011 EUR 107.15 809972 86788544.41 107.15 108.234055 29.Sep.2011 EUR 106.9215 809972 86603432.04 106.9215 108.010663 28.Sep.2011 EUR 106.8917 809972 86579358.95 106.8917 107.97492 27.Sep.2011 EUR 106.9806 809972 86651357.52 106.9806 108.065089 26.Sep.2011 EUR 107.1541 809972 86791823.61 107.1541 108.234055 23.Sep.2011 EUR 107.1919 809972 86822477.8 107.1919 108.277921 22.Sep.2011 EUR 107.1526 809972 86790624.21 107.1526 108.241366 21.Sep.2011 EUR 106.8533 809972 86548216.38 106.8533 107.943239 20.Sep.2011 EUR 106.8669 749972 80147232 106.8669 107.959486 19.Sep.2011 EUR 106.9588 749972 80216131.8 106.9588 108.049655 16.Sep.2011 EUR 107.002 749972 80248540.07 107.002 108.10002 15.Sep.2011 EUR 106.4056 749972 79801233.53 106.4056 107.494829 14.Sep.2011 EUR 106.5387 749972 79901068.46 106.5387 107.614243 13.Sep.2011 EUR 106.6432 749972 79979446.2 106.6432 107.716597 12.Sep.2011 EUR 107.0357 749972 80273834.24 107.0357 108.104894 09.Sep.2011 EUR 107.4739 749972 80602443.38 107.4739 108.550866 08.Sep.2011 EUR 107.3232 749972 80489425.35 107.3232 108.404646 07.Sep.2011 EUR 107.1702 719972 77159583.55 107.1702 108.240554 06.Sep.2011 EUR 106.9268 719972 76984313.7 106.9268 107.989542 05.Sep.2011 EUR 106.9986 719972 77036017.14 106.9986 108.057778 02.Sep.2011 EUR 107.0656 719972 77084286.04 107.0656 108.132513 01.Sep.2011 EUR 106.8717 719972 76944696.58 106.8717 107.95055 31.Aug.2011 EUR 106.7258 719972 76839644.4 106.7258 107.802705 30.Aug.2011 EUR 107.0575 719972 77078429.21 107.0575 108.131701 29.Aug.2011 EUR 106.7662 719972 76868679.92 106.7662 107.844946 26.Aug.2011 EUR 107.0418 719972 77067149.6 107.0418 108.117079 25.Aug.2011 EUR 106.9855 719972 77026611.19 106.9855 108.064277 24.Aug.2011 EUR 106.8182 719972 76906144.18 106.8182 107.896123 23.Aug.2011 EUR 107.0845 719972 77097888.42 107.0845 108.15932 22.Aug.2011 EUR 107.0103 719972 77044479.83 107.0103 108.085398 19.Aug.2011 EUR 107.0779 719972 77093125.72 107.0779 108.150385 18.Aug.2011 EUR 107.252 719972 77218450.25 107.252 108.325037 17.Aug.2011 EUR 106.8313 749972 80120491.2 106.8313 107.914807 16.Aug.2011 EUR 106.5106 749972 79880019.47 106.5106 107.597996 15.Aug.2011 EUR 106.4282 749972 79818179.69 106.4282 107.514325 12.Aug.2011 EUR 106.3968 749972 79794671.62 106.3968 107.486706 11.Aug.2011 EUR 106.3432 854972 90920516.99 106.3432 107.429842 10.Aug.2011 EUR 106.3717 854972 90944880.26 106.3717 107.4534 09.Aug.2011 EUR 105.7658 854972 90426833.96 105.7658 106.849022 08.Aug.2011 EUR 105.5612 854972 90251919.43 105.5612 106.750729 05.Aug.2011 EUR 104.4125 854972 89269820.91 104.4125 105.464801 04.Aug.2011 EUR 104.1917 854972 89081018.15 104.1917 105.243033 03.Aug.2011 EUR 103.9269 1094972 113797086.9 103.9269 104.979836 02.Aug.2011 EUR 104.008 1094972 113885922.96 104.008 105.065944 01.Aug.2011 EUR 104.0836 1094972 113968705.37 104.0836 105.121995 29.Jul.2011 EUR 103.9113 1094972 113779987.93 103.9113 104.936782 28.Jul.2011 EUR 103.7829 1094972 113639441 103.7829 104.821431 27.Jul.2011 EUR 103.8552 1094972 113718614.8 103.8552 104.908351 26.Jul.2011 EUR 103.5986 1094972 113437584.05 103.5986 104.680897 25.Jul.2011 EUR 103.5211 1094972 113352767.04 103.5211 104.592352 22.Jul.2011 EUR 103.7901 1094972 113647358.29 103.7901 104.87342 21.Jul.2011 EUR 103.4763 1094972 113303734.96 103.4763 104.585853 20.Jul.2011 EUR 103.2866 1094972 113096043.32 103.2866 104.366522 19.Jul.2011 EUR 103.1936 1094972 112994190.01 103.1936 104.269854 18.Jul.2011 EUR 102.9094 1094972 112682945.8 102.9094 103.988786 15.Jul.2011 EUR 103.1738 1094972 112972463.11 103.1738 104.271479 14.Jul.2011 EUR 103.2605 1094972 113067459.85 103.2605 104.346214 13.Jul.2011 EUR 103.3003 1094972 113111005.8 103.3003 104.397391 12.Jul.2011 EUR 103.4136 1094972 113235042.19 103.4136 104.485936 11.Jul.2011 EUR 103.2742 1094972 113082448.61 103.2742 104.325906 08.Jul.2011 EUR 103.6417 1094972 113484856.65 103.6417 104.684146 07.Jul.2011 EUR 103.3525 1094972 113168171.08 103.3525 104.412013 06.Jul.2011 EUR 103.4889 1094972 113317458.7 103.4889 104.557421 05.Jul.2011 EUR 103.7621 1094972 113616647.05 103.7621 104.827117 04.Jul.2011 EUR 103.7901 1094972 113647324.89 103.7901 104.860423 01.Jul.2011 EUR 103.7862 1094972 113643055.63 103.7862 104.858798 30.Jun.2011 EUR 103.7364 1094972 113588535.27 103.7364 104.801122 29.Jun.2011 EUR 103.7085 1094972 113558009.08 103.7085 104.756444 28.Jun.2011 EUR 103.8041 1094972 113662685.46 103.8041 104.853112 27.Jun.2011 EUR 103.8374 1094972 113699096.01 103.8374 104.880731 24.Jun.2011 EUR 103.9613 1094972 113834778.37 103.9613 104.997708 23.Jun.2011 EUR 104.0858 1094972 113971037.32 104.0858 105.122807 22.Jun.2011 EUR 103.9346 1094972 113805491.45 103.9346 104.974962 21.Jun.2011 EUR 103.9372 1094972 113808375.69 103.9372 104.973338 20.Jun.2011 EUR 103.9483 1094972 113820526.93 103.9483 104.976587 17.Jun.2011 EUR 103.975 1094972 113849773.14 103.975 105.003394 16.Jun.2011 EUR 104.0626 1094972 113945637.24 104.0626 105.074067 15.Jun.2011 EUR 104.0218 1094972 113901016.27 104.0218 105.044823 14.Jun.2011 EUR 103.9395 1094972 113810915.74 103.9395 104.964402 13.Jun.2011 EUR 104.0538 1094972 113936046.68 104.0538 105.074067 10.Jun.2011 EUR 104.0967 1094972 113983025.05 104.0967 105.119558 09.Jun.2011 EUR 103.8738 1094972 113738951.06 103.8738 104.882356 08.Jun.2011 EUR 103.8035 1094972 113661966.81 103.8035 104.825492 07.Jun.2011 EUR 103.7718 1094972 113627286.15 103.7718 104.784063 06.Jun.2011 EUR 103.9978 1094972 113874743.41 103.9978 105.02289 03.Jun.2011 EUR 103.975 1094972 113849718.1 103.975 104.996895 02.Jun.2011 EUR 103.9758 1094972 113850594.75 103.9758 104.983086 01.Jun.2011 EUR 103.9193 1094972 113788726.11 103.9193 104.927847 31.May.2011 EUR 103.8095 1094972 113668598.87 103.8095 104.813307 30.May.2011 EUR 103.8166 1094972 113676307.79 103.8166 104.823055 27.May.2011 EUR 103.8854 1094972 113751612.28 103.8854 104.894541 26.May.2011 EUR 103.8476 1094972 113710310.41 103.8476 104.865297 25.May.2011 EUR 103.6343 1094972 113476658.32 103.6343 104.65084 24.May.2011 EUR 103.4041 1094972 113224608.74 103.4041 104.409576 23.May.2011 EUR 103.4573 1094972 113282915.38 103.4573 104.459129 20.May.2011 EUR 103.3638 1094972 113180532.32 103.3638 104.36571 19.May.2011 EUR 103.2914 1094972 113101228.65 103.2914 104.290975 18.May.2011 EUR 103.4037 1094972 113224208.96 103.4037 104.407139 17.May.2011 EUR 103.5012 1094972 113331012.98 103.5012 104.50462 16.May.2011 EUR 103.4682 1094972 113294859.89 103.4682 104.472126 13.May.2011 EUR 103.4735 1094972 113300680.59 103.4735 104.477 12.May.2011 EUR 103.4954 1094972 113324629.28 103.4954 104.493247 11.May.2011 EUR 103.2531 1094972 113059348.21 103.2531 104.250358 10.May.2011 EUR 103.1911 1094972 112991447.79 103.1911 104.201618 09.May.2011 EUR 103.2027 1094972 113004135.86 103.2027 104.197557 06.May.2011 EUR 103.0228 1094972 112807174.41 103.0228 104.017218 05.May.2011 EUR 102.9542 1094972 112732024.04 102.9542 103.950606 04.May.2011 EUR 102.6531 1094972 112402320.82 102.6531 103.640294 03.May.2011 EUR 102.7175 1094972 112472834.21 102.7175 103.695533 02.May.2011 EUR 102.792 1094972 112554434.72 102.792 103.786514 29.Apr.2011 EUR 102.8255 1094972 112591068.98 102.8255 103.80601 28.Apr.2011 EUR 102.6666 1094972 112417060.38 102.6666 103.650854 27.Apr.2011 EUR 102.3926 1094972 112117052.46 102.3926 103.359226 26.Apr.2011 EUR 102.6074 1094972 112352303.47 102.6074 103.577744 21.Apr.2011 EUR 102.5757 1094972 112317542.05 102.5757 103.537939 20.Apr.2011 EUR 102.5246 1094972 112261593.81 102.5246 103.503821 19.Apr.2011 EUR 102.6744 1094972 112425637.28 102.6744 103.644356 18.Apr.2011 EUR 102.7083 1094972 112462780.26 102.7083 103.679286 15.Apr.2011 EUR 102.4598 1094972 112190676.05 102.4598 103.432336 14.Apr.2011 EUR 102.5107 1094972 112246406.19 102.5107 103.488387 13.Apr.2011 EUR 102.5938 1094972 112337421.6 102.5938 103.56231 12.Apr.2011 EUR 102.7093 1094972 112463860.29 102.7093 103.683348 11.Apr.2011 EUR 102.4474 1094972 112177104.49 102.4474 103.413652 08.Apr.2011 EUR 102.4146 1094972 112141169.02 102.4146 103.375472 07.Apr.2011 EUR 102.681 1094972 112432852.65 102.681 103.648417 06.Apr.2011 EUR 102.6774 1094972 112428945.3 102.6774 103.646793 05.Apr.2011 EUR 102.637 1094972 112384703.39 102.637 103.602926 04.Apr.2011 EUR 102.6942 1094972 112447296.85 102.6942 103.662227 01.Apr.2011 EUR 102.522 1094972 112258792.63 102.522 103.479451 31.Mar.2011 EUR 102.6062 1094972 112350947.81 102.6062 103.567184 30.Mar.2011 EUR 102.8266 1094972 112592298.32 102.8266 103.793013 29.Mar.2011 EUR 102.8586 1094972 112627296.92 102.8586 103.822257 28.Mar.2011 EUR 103.0133 1094972 112796765.72 103.0133 103.980663 25.Mar.2011 EUR 103.1985 1094972 112999571.91 103.1985 104.161001 24.Mar.2011 EUR 103.2871 1094972 113096538.89 103.2871 104.245484 23.Mar.2011 EUR 103.3073 1094972 113118655.05 103.3073 104.265793 22.Mar.2011 EUR 103.2861 1094972 113095431.22 103.2861 104.239798 21.Mar.2011 EUR 103.3697 1094972 113187017.88 103.3697 104.329155 18.Mar.2011 EUR 103.5964 1094972 113435208.1 103.5964 104.551735 17.Mar.2011 EUR 103.6064 1094972 113446189.67 103.6064 104.56392 16.Mar.2011 EUR 104.0196 1094972 113898610.05 104.0196 104.973338 15.Mar.2011 EUR 103.7454 1094972 113598328.33 103.7454 104.694706 14.Mar.2011 EUR 103.3201 1094972 113132640.36 103.3201 104.263356 11.Mar.2011 EUR 103.1086 1094972 112901129.63 103.1086 104.04565 10.Mar.2011 EUR 102.7921 1094972 112554503.06 102.7921 103.718278 09.Mar.2011 EUR 102.5967 1094972 112340595.66 102.5967 103.519256 08.Mar.2011 EUR 102.5636 1094972 112304349.83 102.5636 103.491636 07.Mar.2011 EUR 102.65 1094972 112398923.16 102.65 103.585055 04.Mar.2011 EUR 102.708 1334972 137112418.16 102.708 103.645168 03.Mar.2011 EUR 102.6614 1334972 137050179.21 102.6614 103.599677 02.Mar.2011 EUR 103.2658 1334972 137857047.12 103.2658 104.206492 01.Mar.2011 EUR 103.298 1334972 137899964.23 103.298 104.235736 28.Feb.2011 EUR 103.3001 1334972 137902834.07 103.3001 104.231675 25.Feb.2011 EUR 103.311 1334972 137917361.05 103.311 104.235736 24.Feb.2011 EUR 103.3587 1334972 137980994.24 103.3587 104.284476 23.Feb.2011 EUR 103.3752 1334972 138003004.9 103.3752 104.295849 22.Feb.2011 EUR 103.4385 1334972 138087514.4 103.4385 104.356774 21.Feb.2011 EUR 103.4467 1334972 138098480.72 103.4467 104.368959 18.Feb.2011 EUR 103.2755 1334972 137870015.66 103.2755 104.200806 17.Feb.2011 EUR 103.5196 1334972 138195891.26 103.5196 104.44207 16.Feb.2011 EUR 103.2452 1334972 137829532.06 103.2452 104.170749 15.Feb.2011 EUR 103.0588 1334972 137580733.72 103.0588 103.9831 14.Feb.2011 EUR 103.0498 1334972 137568685.17 103.0498 103.970102 11.Feb.2011 EUR 103.1448 1334972 137695451.5 103.1448 104.065146 10.Feb.2011 EUR 103.004 1334972 137507576.94 103.004 103.93111 09.Feb.2011 EUR 102.9727 1334972 137465681.53 102.9727 103.898617 08.Feb.2011 EUR 103.1867 1334972 137751362.35 103.1867 104.106575 07.Feb.2011 EUR 103.3984 1364972 141136021.02 103.3984 104.322656 04.Feb.2011 EUR 103.3546 1364972 141076247.58 103.3546 104.284476 03.Feb.2011 EUR 103.606 1364972 141419400.03 103.606 104.533864 02.Feb.2011 EUR 103.4448 1364972 141199256.51 103.4448 104.381145 01.Feb.2011 EUR 103.2997 1364972 141001290.81 103.2997 104.227613 31.Jan.2011 EUR 103.1482 1364972 140794433.5 103.1482 104.055398 28.Jan.2011 EUR 103.0337 1364972 140638222.57 103.0337 103.932735 27.Jan.2011 EUR 102.9588 1364972 140535886.1 102.9588 103.859625 26.Jan.2011 EUR 103.2431 1364972 140924026.63 103.2431 104.141505 25.Jan.2011 EUR 103.4778 1364972 141244366.09 103.4778 104.37952 24.Jan.2011 EUR 103.5981 1364972 141408601.21 103.5981 104.493247 21.Jan.2011 EUR 103.4963 1364972 141269688.04 103.4963 104.388456 20.Jan.2011 EUR 103.3938 1364972 141129743.53 103.3938 104.282852 19.Jan.2011 EUR 103.6155 1364972 141432332.67 103.6155 104.508681 18.Jan.2011 EUR 103.3596 1364972 141082964.87 103.3596 104.247921 17.Jan.2011 EUR 103.7169 1364972 141570687.9 103.7169 104.600475 14.Jan.2011 EUR 103.749 1364972 141614520.93 103.749 104.628907 13.Jan.2011 EUR 103.8517 1364972 141754775.37 103.8517 104.732886 12.Jan.2011 EUR 103.8328 1364972 141728903.05 103.8328 104.707704 11.Jan.2011 EUR 103.9275 1364972 141858197.56 103.9275 104.803559 10.Jan.2011 EUR 103.9105 1364972 141834955.38 103.9105 104.792999 07.Jan.2011 EUR 103.9642 1364972 141908334.59 103.9642 104.851487 06.Jan.2011 EUR 103.8931 1364972 141811172.65 103.8931 104.777565 05.Jan.2011 EUR 104.0723 1364972 142055785.81 104.0723 104.970088 04.Jan.2011 EUR 104.3204 1364972 142394495.79 104.3204 105.215414 03.Jan.2011 EUR 104.1675 1364972 142185792.86 104.1675 105.056196 31.Dec.2010 EUR 103.9893 1364972 141942522.72 103.9893 104.867734 30.Dec.2010 EUR 103.9436 1364972 141880184.9 103.9436 104.831179 29.Dec.2010 EUR 103.7802 1364972 141657072.58 103.7802 104.672773 28.Dec.2010 EUR 104.0233 1364972 141988986.24 104.0233 104.909163 27.Dec.2010 EUR 103.8482 1364972 141750015.21 103.8482 104.738572 24.Dec.2010 EUR 103.9267 1364972 141857155.4 103.9267 104.805996 23.Dec.2010 EUR 103.9267 1364972 141857155.42 103.9267 104.805996 22.Dec.2010 EUR 103.9855 1364972 141937402.12 103.9855 104.859611 21.Dec.2010 EUR 103.7647 1364972 141635955.53 103.7647 104.645154 20.Dec.2010 EUR 103.8798 1364972 141793151.08 103.8798 104.745071 17.Dec.2010 EUR 103.6177 1364972 141435322.62 103.6177 104.484311 16.Dec.2010 EUR 103.5507 1364972 141343928.79 103.5507 104.416887 15.Dec.2010 EUR 103.7155 1364972 141568776.85 103.7155 104.580167 14.Dec.2010 EUR 103.5797 1364972 141383460.41 103.5797 104.439633 13.Dec.2010 EUR 103.8081 1364972 141695193.79 103.8081 104.660588 10.Dec.2010 EUR 103.8635 1364972 141770882.99 103.8635 104.712578 09.Dec.2010 EUR 104.0385 1364972 142009691.74 104.0385 104.888855 08.Dec.2010 EUR 103.9742 1364972 141921970.73 103.9742 104.823868 07.Dec.2010 EUR 104.355 1364972 142441786.83 104.355 105.206478 06.Dec.2010 EUR 104.6496 1364972 142843868.88 104.6496 105.494045 03.Dec.2010 EUR 104.5828 1364972 142752718.76 104.5828 105.428246 02.Dec.2010 EUR 104.407 1364972 142512723.26 104.407 105.260092 01.Dec.2010 EUR 104.1185 1364972 142118843.23 104.1185 104.967651 30.Nov.2010 EUR 104.069 1364972 142051297.96 104.069 104.90104 29.Nov.2010 EUR 104.0212 1364972 141986033.49 104.0212 104.853112 26.Nov.2010 EUR 104.4807 1364972 142613278.4 104.4807 105.322642 25.Nov.2010 EUR 104.4289 1364972 142542654.1 104.4289 105.271465 24.Nov.2010 EUR 104.649 1364972 142842995.68 104.649 105.485922 23.Nov.2010 EUR 105.0845 1364972 143437517.81 105.0845 105.92702 22.Nov.2010 EUR 105.0123 1364972 143338903.25 105.0123 105.857159 19.Nov.2010 EUR 104.759 1349972 141421789.28 104.759 105.605335 18.Nov.2010 EUR 104.737 1349972 141392067.4 104.737 105.583402 17.Nov.2010 EUR 105.1263 1349972 141917633.8 105.1263 105.972511 16.Nov.2010 EUR 105.065 1349972 141834900.15 105.065 105.906712 15.Nov.2010 EUR 105.3645 1349972 142239228.96 105.3645 106.21215 12.Nov.2010 EUR 105.4331 1349972 142331842.95 105.4331 106.272263 11.Nov.2010 EUR 105.4922 1349972 142411559.49 105.4922 106.311255 10.Nov.2010 EUR 105.6342 1349972 142603305.82 105.6342 106.467224 09.Nov.2010 EUR 105.7874 1349972 142810117.53 105.7874 106.637815 08.Nov.2010 EUR 105.7913 1349972 142815326.81 105.7913 106.63619 05.Nov.2010 EUR 105.9661 1349972 143051281.56 105.9661 106.821403 04.Nov.2010 EUR 106.0004 1349972 143097617.42 106.0004 106.849834 03.Nov.2010 EUR 105.9303 1049972 111223924.48 105.9303 106.79622 02.Nov.2010 EUR 105.7745 1049972 111060354.96 105.7745 106.647563 01.Nov.2010 EUR 105.9987 1049972 111295672.63 105.9987 106.874204 29.Oct.2010 EUR 105.8371 1049972 111126074.61 105.8371 106.714987 28.Oct.2010 EUR 105.78 1049972 111066141.91 105.78 106.654874 27.Oct.2010 EUR 105.8615 1049972 111151679.31 105.8615 106.73692 26.Oct.2010 EUR 106.1182 1049972 111421179.52 106.1182 107.121967 25.Oct.2010 EUR 106.2407 1049972 111549858.14 106.2407 106.882328 22.Oct.2010 EUR 106.0073 1049972 111304735.68 106.0073 106.919695 21.Oct.2010 EUR 106.0445 1049972 111343822.84 106.0445 107.144712 20.Oct.2010 EUR 106.269 1049972 111579524.04 106.269 107.377041 19.Oct.2010 EUR 106.5067 1049972 111829140.09 106.5067 107.52651 18.Oct.2010 EUR 106.6582 989972 105588689.94 106.6582 107.635363 15.Oct.2010 EUR 106.767 989972 105696421.69 106.767 107.694413 14.Oct.2010 EUR 106.8141 989972 105743031.93 106.8141 107.743334 13.Oct.2010 EUR 106.7738 989972 105703165.5 106.7738 107.69777 12.Oct.2010 EUR 106.8733 989972 105801610.73 106.8733 107.797539 11.Oct.2010 EUR 106.7707 989972 105700042.75 106.7707 107.696807 08.Oct.2010 EUR 106.7282 989972 105657964.42 106.7282 107.64391 07.Oct.2010 EUR 106.5274 989972 105459172.06 106.5274 107.446218 06.Oct.2010 EUR 106.6996 989972 105629688.72 106.6996 107.610557 05.Oct.2010 EUR 106.4459 989972 105378465.89 106.4459 107.359088 04.Oct.2010 EUR 106.4568 689972 73452276.75 106.4568 107.362479 01.Oct.2010 EUR 106.2405 689972 73303002.28 106.2405 107.143351 30.Sep.2010 EUR 106.1962 659972 70086528.51 106.1962 107.0999 29.Sep.2010 EUR 106.1748 659972 70072415.51 106.1748 107.075436 28.Sep.2010 EUR 106.3301 659972 70174938.83 106.3301 107.225096 27.Sep.2010 EUR 106.4203 659972 70234454.2 106.4203 107.321468 24.Sep.2010 EUR 106.2368 659972 70113348.24 106.2368 107.120087 23.Sep.2010 EUR 106.4511 659972 70254789.34 106.4511 107.354014 22.Sep.2010 EUR 106.3004 659972 70155347.32 106.3004 107.207038 21.Sep.2010 EUR 105.9207 659972 69904751.17 105.9207 106.827952 20.Sep.2010 EUR 105.78 659972 69811856.11 105.78 106.680825 17.Sep.2010 EUR 105.9546 659972 69927104.74 105.9546 106.859777 16.Sep.2010 EUR 105.9476 659972 69922458.02 105.9476 106.855757 15.Sep.2010 EUR 106.2136 659972 70098010.04 106.2136 107.121079 14.Sep.2010 EUR 106.3382 659972 70180280.42 106.3382 107.250592 13.Sep.2010 EUR 106.2786 659972 70140950.92 106.2786 107.189796 10.Sep.2010 EUR 106.3181 659972 70166988.28 106.3181 107.218994 09.Sep.2010 EUR 106.5926 659972 70348154.93 106.5926 107.496031 08.Sep.2010 EUR 106.7578 659972 70457176.56 106.7578 107.665226 07.Sep.2010 EUR 106.9665 659972 70594937.83 106.9665 107.861617 06.Sep.2010 EUR 106.8022 659972 70486526.38 106.8022 107.715393 03.Sep.2010 EUR 106.7951 569972 60870218.71 106.7951 107.696866 02.Sep.2010 EUR 106.9121 569972 60936907.69 106.9121 107.820937 01.Sep.2010 EUR 106.9365 569972 60950836.98 106.9365 107.837721 31.Aug.2010 EUR 107.1029 569972 61045665.8 107.1029 107.999747 30.Aug.2010 EUR 106.999 569972 60986458.99 106.999 107.886705 27.Aug.2010 EUR 106.8584 569972 60906319.48 106.8584 107.749249 26.Aug.2010 EUR 107.069 569972 61026353.73 107.069 107.956311 25.Aug.2010 EUR 107.1372 599972 64279335.33 107.1372 108.016136 24.Aug.2010 EUR 107.2152 599972 64326125.53 107.2152 108.077824 23.Aug.2010 EUR 107.0147 599972 64205833.07 107.0147 107.896478 20.Aug.2010 EUR 107.0085 599972 64202147.9 107.0085 107.883221 19.Aug.2010 EUR 106.9021 599972 64138312.78 106.9021 107.772743 18.Aug.2010 EUR 106.905 599972 64140041.68 106.905 107.77644 17.Aug.2010 EUR 106.6556 599972 63990412.91 106.6556 107.531304 16.Aug.2010 EUR 106.601 599972 63957656.19 106.601 107.465238 13.Aug.2010 EUR 106.502 599972 63898277.58 106.502 107.36242 12.Aug.2010 EUR 106.5632 599972 63934984.19 106.5632 107.432608 11.Aug.2010 EUR 106.5826 599972 63946594.9 106.5826 107.44452 10.Aug.2010 EUR 106.2291 599972 63734524.14 106.2291 107.097573 09.Aug.2010 EUR 106.4067 599972 63841091.62 106.4067 107.276675 06.Aug.2010 EUR 106.3458 599972 63804522.65 106.3458 107.213325 05.Aug.2010 EUR 106.1537 599972 63689283.74 106.1537 107.020959 04.Aug.2010 EUR 106.0376 599972 63619634.84 106.0376 106.902163 03.Aug.2010 EUR 105.9779 599972 63583789.09 105.9779 106.842371 02.Aug.2010 EUR 105.6676 599972 63397616.68 105.6676 106.531477 30.Jul.2010 EUR 105.6152 599972 63366183.95 105.6152 106.452549 29.Jul.2010 EUR 105.5005 599972 63297358.54 105.5005 106.335632 28.Jul.2010 EUR 105.4445 599972 63263788.74 105.4445 106.279543 27.Jul.2010 EUR 105.3686 599972 63218213.24 105.3686 106.201792 26.Jul.2010 EUR 105.2464 599972 63144914.41 105.2464 106.078512 23.Jul.2010 EUR 105.3197 599972 63188881.73 105.3197 106.14919 22.Jul.2010 EUR 105.425 599972 63252067.93 105.425 106.261521 21.Jul.2010 EUR 105.4676 599972 63277635.69 105.4676 106.304931 20.Jul.2010 EUR 105.3926 599972 63232667.75 105.3926 106.225853 19.Jul.2010 EUR 105.2287 599972 63134286.76 105.2287 106.059003 16.Jul.2010 EUR 105.3164 599972 63186912.03 105.3164 106.130721 15.Jul.2010 EUR 105.0946 599972 63053830.55 105.0946 105.923376 14.Jul.2010 EUR 105.0941 569972 59900737.14 105.0941 105.91145 13.Jul.2010 EUR 105.3666 569972 60056054.4 105.3666 106.194854 12.Jul.2010 EUR 105.4489 569972 60102967.92 105.4489 106.283383 09.Jul.2010 EUR 105.243 569972 59985591.02 105.243 106.05347 08.Jul.2010 EUR 105.2135 569972 59968758.72 105.2135 106.019295 07.Jul.2010 EUR 105.1704 569972 59944204.78 105.1704 105.986882 06.Jul.2010 EUR 105.2104 569972 59966997.34 105.2104 106.029351 05.Jul.2010 EUR 105.3577 569972 60050980.2 105.3577 106.185975 02.Jul.2010 EUR 105.1503 569972 59932742.44 105.1503 105.975097 01.Jul.2010 EUR 104.9946 569972 59844025.04 104.9946 105.805298 30.Jun.2010 EUR 104.977 569972 59833960.25 104.977 105.798996 29.Jun.2010 EUR 104.9151 569972 59798673.73 104.9151 105.721775 28.Jun.2010 EUR 104.8283 569972 59749236.33 104.8283 105.613026 25.Jun.2010 EUR 104.8959 569972 59787740.05 104.8959 105.689075 24.Jun.2010 EUR 105.0619 569972 59882368.7 105.0619 105.853441 23.Jun.2010 EUR 104.8261 569972 59747965.97 104.8261 105.616114 22.Jun.2010 EUR 104.8808 569972 59779146.16 104.8808 105.76343 21.Jun.2010 EUR 104.841 569972 59756468.7 104.841 105.770607 18.Jun.2010 EUR 104.7786 569972 59720889.54 104.7786 105.705541 17.Jun.2010 EUR 104.8104 569972 59739002.56 104.8104 105.788576 16.Jun.2010 EUR 104.7289 569972 59692557.22 104.7289 105.703894 15.Jun.2010 EUR 104.8173 569972 59742967.67 104.8173 105.812332 14.Jun.2010 EUR 104.8814 569972 59779486.24 104.8814 106.002884 11.Jun.2010 EUR 105.2203 569972 59972680.98 105.2203 106.342791 10.Jun.2010 EUR 104.9738 569972 59832147.33 104.9738 106.07098 09.Jun.2010 EUR 104.8105 569972 59739105.81 104.8105 105.937811 08.Jun.2010 EUR 104.5795 539972 56470028.19 104.5795 105.717495 07.Jun.2010 EUR 104.5226 539972 56439290.23 104.5226 105.638875 04.Jun.2010 EUR 104.7827 479972 50292789.34 104.7827 105.859043 03.Jun.2010 EUR 104.7163 479972 50260932.72 104.7163 105.841017 02.Jun.2010 EUR 104.9415 479972 50368989.51 104.9415 106.079989 01.Jun.2010 EUR 105.1837 479972 50485260.32 105.1837 106.330046 31.May.2010 EUR 105.2862 479972 50534471.06 105.2862 106.442001 28.May.2010 EUR 105.2492 479972 50516673.06 105.2492 106.424219 27.May.2010 EUR 105.1752 479972 50481193.54 105.1752 106.34581 26.May.2010 EUR 105.4495 479972 50612814.59 105.4495 106.588984 25.May.2010 EUR 105.814 419972 44438928.77 105.814 106.922612 24.May.2010 EUR 105.7673 419972 44419325.89 105.7673 106.858918 21.May.2010 EUR 105.7471 419972 44410849.24 105.7471 106.838166 20.May.2010 EUR 105.7496 419972 44411880.19 105.7496 106.812401 19.May.2010 EUR 105.6177 419972 44356505.83 105.6177 106.736707 18.May.2010 EUR 105.4203 419972 44273612.21 105.4203 106.644016 17.May.2010 EUR 105.2172 419972 44188311.64 105.2172 106.319584 14.May.2010 EUR 105.2397 419972 44197768.71 105.2397 106.377773 13.May.2010 EUR 105.1396 419972 44155698.55 105.1396 106.358998 12.May.2010 EUR 104.974 419972 44086181.91 104.974 106.171149 11.May.2010 EUR 104.9057 419972 44057480.46 104.9057 106.060913 10.May.2010 EUR 104.7873 419972 44007760.21 104.7873 105.858092 07.May.2010 EUR 103.9374 419972 43650817.89 103.9374 103.801176 06.May.2010 EUR 104.0439 419972 43695564.59 104.0439 104.100709 05.May.2010 EUR 104.1357 419972 43734118.86 104.1357 104.339447 04.May.2010 EUR 104.1279 419972 43730826.8 104.1279 104.557785 03.May.2010 EUR 104.0021 419972 43677971.64 104.0021 104.701235 30.Apr.2010 EUR 104.2638 419972 43787885.96 104.2638 104.588765 29.Apr.2010 EUR 103.8914 419972 43631509.14 103.8914 104.267086 28.Apr.2010 EUR 103.5377 419972 43482936.22 103.5377 103.857767 27.Apr.2010 EUR 103.6806 419972 43542974.22 103.6806 104.050091 26.Apr.2010 EUR 104.0176 419972 43684506.16 104.0176 104.401359 23.Apr.2010 EUR 104.3664 419972 43830990.99 104.3664 104.713666 22.Apr.2010 EUR 104.4703 419972 43874604.57 104.4703 104.836884 21.Apr.2010 EUR 104.8321 419972 44026585.14 104.8321 105.2456 20.Apr.2010 EUR 104.8935 419972 44052362.08 104.8935 105.327724 19.Apr.2010 EUR 105.0188 419972 44104965.88 105.0188 105.44807 16.Apr.2010 EUR 105.064 419972 44123956.38 105.064 105.477917 15.Apr.2010 EUR 104.9197 419972 44063377.15 104.9197 105.316066 14.Apr.2010 EUR 104.8544 419972 44035931.78 104.8544 105.266273 13.Apr.2010 EUR 104.9302 419972 44067755.91 104.9302 105.344595 12.Apr.2010 EUR 104.8959 419972 44053366.67 104.8959 105.295193 09.Apr.2010 EUR 104.7635 419972 43997752.41 104.7635 105.133862 08.Apr.2010 EUR 104.8671 419972 44041284.52 104.8671 105.249725 07.Apr.2010 EUR 104.807 419972 44016044.97 104.807 105.199009 06.Apr.2010 EUR 104.7429 419972 43989095.91 104.7429 105.132705 01.Apr.2010 EUR 105.1141 419972 44145011.46 105.1141 105.531264 31.Mar.2010 EUR 105.0398 419972 44113799.77 105.0398 105.461562 30.Mar.2010 EUR 105.0079 419972 44100384.23 105.0079 105.428321 29.Mar.2010 EUR 105.0367 419972 44112504.98 105.0367 105.459897 26.Mar.2010 EUR 104.9334 419972 44069093.86 104.9334 105.355272 25.Mar.2010 EUR 104.8741 419972 44044225.57 104.8741 105.295893 24.Mar.2010 EUR 104.9725 419972 44085514.95 104.9725 105.389428 23.Mar.2010 EUR 105.0421 419972 44114772.31 105.0421 105.456593 22.Mar.2010 EUR 104.9169 419972 44062198.52 104.9169 105.324505 19.Mar.2010 EUR 104.8259 419971 44023839.43 104.8259 105.227371 18.Mar.2010 EUR 104.9081 419971 44058383.32 104.9081 105.306308 17.Mar.2010 EUR 105.0297 419971 44109438.97 105.0297 105.43814 16.Mar.2010 EUR 104.8522 419971 44034904.61 104.8522 105.259657 15.Mar.2010 EUR 104.7277 419971 43982607.45 104.7277 105.13279 12.Mar.2010 EUR 104.6233 419971 43938784.64 104.6233 105.019462 11.Mar.2010 EUR 104.5975 419971 43927953.34 104.5975 105.001488 10.Mar.2010 EUR 104.724 419970 43980970.44 104.724 105.132286 09.Mar.2010 EUR 104.771 419970 44000695.03 104.771 105.181811 08.Mar.2010 EUR 104.6982 419970 43970129.97 104.6982 105.107351 05.Mar.2010 EUR 104.6503 419970 43950006.91 104.6503 105.048182 04.Mar.2010 EUR 104.7214 419970 43979885.95 104.7214 105.095218 03.Mar.2010 EUR 104.6634 419970 43955516.25 104.6634 105.05737 02.Mar.2010 EUR 104.6696 419970 43958113.02 104.6696 105.051436 01.Mar.2010 EUR 104.6558 419970 43952337.14 104.6558 105.039501 26.Feb.2010 EUR 104.4767 419970 43877082.49 104.4767 104.853933 25.Feb.2010 EUR 104.3805 419970 43836679.95 104.3805 104.751898 24.Feb.2010 EUR 104.4097 419970 43848976.96 104.4097 104.783352 23.Feb.2010 EUR 104.3862 359970 37575909.55 104.3862 104.744261 22.Feb.2010 EUR 104.0781 359970 37465025.83 104.0781 104.447407 19.Feb.2010 EUR 103.96 359970 37422481.7 103.96 104.307628 18.Feb.2010 EUR 104.0044 359970 37438478.56 104.0044 104.3657 17.Feb.2010 EUR 104.1453 359970 37489195.02 104.1453 104.507431 16.Feb.2010 EUR 104.0427 359970 37452254.91 104.0427 104.393732 15.Feb.2010 EUR 104.0547 359970 37456605.13 104.0547 104.396556 12.Feb.2010 EUR 104.1023 359970 37473717.79 104.1023 104.435152 11.Feb.2010 EUR 103.9638 359970 37423868.13 103.9638 104.300904 10.Feb.2010 EUR 103.916 389970 40524161.32 103.916 104.235961 09.Feb.2010 EUR 103.7972 389970 40477829.08 103.7972 104.136992 08.Feb.2010 EUR 103.5437 389970 40378947.44 103.5437 103.87905 05.Feb.2010 EUR 103.6632 389970 40425543.83 103.6632 103.981842 04.Feb.2010 EUR 103.468 389970 40349434.41 103.468 103.793705 03.Feb.2010 EUR 103.4121 389970 40327648.55 103.4121 103.735299 02.Feb.2010 EUR 103.538 389970 40376736.89 103.538 103.865241 01.Feb.2010 EUR 103.5633 389970 40386600.37 103.5633 103.886301 29.Jan.2010 EUR 103.3768 389970 40313865.63 103.3768 103.675518 28.Jan.2010 EUR 103.3714 389970 40311754.87 103.3714 103.689629 27.Jan.2010 EUR 103.6511 389970 40420837.23 103.6511 103.971496 26.Jan.2010 EUR 103.8495 389970 40498208.52 103.8495 104.166851 25.Jan.2010 EUR 103.7432 389970 40456743.64 103.7432 104.05687 22.Jan.2010 EUR 103.5904 389970 40397157.4 103.5904 103.892668 21.Jan.2010 EUR 103.6191 389970 40408375.89 103.6191 103.913061 20.Jan.2010 EUR 103.5164 389970 40368302.2 103.5164 103.812911 19.Jan.2010 EUR 103.5179 299970 31052272.4 103.5179 103.819243 18.Jan.2010 EUR 103.6296 299970 31085779.39 103.6296 103.929291 15.Jan.2010 EUR 103.6149 299970 31081388.32 103.6149 103.918611 14.Jan.2010 EUR 103.4997 299970 31046826.39 103.4997 103.796325 13.Jan.2010 EUR 103.5793 299970 31070703.44 103.5793 103.869362 12.Jan.2010 EUR 103.6011 299970 31077243.79 103.6011 103.893064 11.Jan.2010 EUR 103.5457 299970 31060616.76 103.5457 103.830254 08.Jan.2010 EUR 103.4315 299970 31026352.94 103.4315 103.709019 07.Jan.2010 EUR 103.317 239970 24792986.72 103.317 103.588637 06.Jan.2010 EUR 103.15 239970 24752928.8 103.15 103.414501 05.Jan.2010 EUR 103.2124 239970 24767895.1 103.2124 103.485759 04.Jan.2010 EUR 103.1003 239970 24740991.18 103.1003 103.367245 31.Dec.2009 EUR 103.0522 239970 24729457.19 103.0522 103.276266 30.Dec.2009 EUR 102.99 239970 24714523.86 102.99 103.237165 29.Dec.2009 EUR 103.1928 239970 24763181.21 103.1928 103.449511 28.Dec.2009 EUR 103.3098 239970 24791272.79 103.3098 103.550313 24.Dec.2009 EUR 103.3962 239970 24811991.75 103.3962 103.707809 23.Dec.2009 EUR 103.4463 239970 24824010.58 103.4463 103.707809 22.Dec.2009 EUR 103.5088 239970 24839011.02 103.5088 103.768821 21.Dec.2009 EUR 103.5533 239970 24849704.38 103.5533 103.819287 18.Dec.2009 EUR 103.727 239970 24891384.68 103.727 103.993537 17.Dec.2009 EUR 103.8097 239970 24911228.82 103.8097 104.066639 16.Dec.2009 EUR 103.595 239970 24859714.92 103.595 103.851031 15.Dec.2009 EUR 103.3438 239970 24799432.48 103.3438 103.613291 14.Dec.2009 EUR 103.5573 239970 24850654.59 103.5573 103.827579 11.Dec.2009 EUR 103.4439 239970 24823441.82 103.4439 103.690508 10.Dec.2009 EUR 103.4355 179970 18615302.54 103.4355 103.681111 09.Dec.2009 EUR 103.5727 179970 18639995.93 103.5727 103.827072 08.Dec.2009 EUR 103.7322 179970 18668700.09 103.7322 103.997597 07.Dec.2009 EUR 103.5683 179970 18639190.87 103.5683 103.827151 04.Dec.2009 EUR 103.4103 179970 18610764.55 103.4103 103.654756 03.Dec.2009 EUR 103.6944 179970 18661885.03 103.6944 103.937027 02.Dec.2009 EUR 103.8377 179970 18687681.78 103.8377 104.085063 01.Dec.2009 EUR 103.8416 179970 18688382.61 103.8416 104.081211 30.Nov.2009 EUR 103.6712 179970 18657718.6 103.6712 103.919593 27.Nov.2009 EUR 103.5476 179970 18635470.23 103.5476 103.783852 26.Nov.2009 EUR 103.6128 179970 18647199.68 103.6128 103.860692 25.Nov.2009 EUR 103.3094 149970 15493313.03 103.3094 103.560173 24.Nov.2009 EUR 103.3945 119970 12404245.66 103.3945 103.639049 23.Nov.2009 EUR 103.2242 119970 12383811.64 103.2242 103.468077 20.Nov.2009 EUR 103.2369 119970 12385338.48 103.2369 103.463496 19.Nov.2009 EUR 103.3925 119970 12404003.06 103.3925 103.629765 18.Nov.2009 EUR 103.4027 119970 12405227.84 103.4027 103.642593 17.Nov.2009 EUR 103.4736 119970 12413732.43 103.4736 103.710104 16.Nov.2009 EUR 103.3138 119970 12394567.18 103.3138 103.544739 13.Nov.2009 EUR 103.2647 119970 12388672.99 103.2647 103.482998 12.Nov.2009 EUR 103.3515 119970 12399087.99 103.3515 103.574715 11.Nov.2009 EUR 103.3493 119970 12398823.89 103.3493 103.571907 10.Nov.2009 EUR 103.3678 119970 12401044.69 103.3678 103.592325 09.Nov.2009 EUR 103.2289 119970 12384380.4 103.2289 103.450144 06.Nov.2009 EUR 102.9753 119970 12353949.33 102.9753 103.191597 05.Nov.2009 EUR 102.9034 119970 12345327.24 102.9034 103.122835 04.Nov.2009 EUR 102.9816 119970 12354706.56 102.9816 103.196086 03.Nov.2009 EUR 103.1851 119970 12379124.84 103.1851 103.395513 02.Nov.2009 EUR 103.1756 89970 9282709.96 103.1756 103.387508 30.Oct.2009 EUR 103.1375 89970 9279282.08 103.1375 103.351412 29.Oct.2009 EUR 102.8194 89970 9250662.63 102.8194 103.033569 28.Oct.2009 EUR 103.1541 89970 9280781.3 103.1541 103.367024 27.Oct.2009 EUR 103.102 89970 9276087.29 103.102 103.312389 26.Oct.2009 EUR 102.7663 89970 9245890.43 102.7663 102.973167 23.Oct.2009 EUR 102.7016 89970 9240066.11 102.7016 102.904729 22.Oct.2009 EUR 102.857 89970 9254045.71 102.857 103.055996 21.Oct.2009 EUR 102.8126 89970 9250052.82 102.8126 103.009676 20.Oct.2009 EUR 102.9638 89970 9263659.98 102.9638 103.164305 19.Oct.2009 EUR 102.6638 89970 9236665.34 102.6638 102.860929 16.Oct.2009 EUR 102.6634 89970 9236628.16 102.6634 102.857106 15.Oct.2009 EUR 102.652 89970 9235602.31 102.652 102.838014 14.Oct.2009 EUR 102.9085 89970 9258684.95 102.9085 103.090409 13.Oct.2009 EUR 103.1391 59970 6185256.73 103.1391 103.317086 12.Oct.2009 EUR 103.0264 59970 6178494.76 103.0264 103.1985 09.Oct.2009 EUR 102.8931 59970 6170499.96 102.8931 103.065526 08.Oct.2009 EUR 103.3004 59970 6194930.18 103.3004 103.471382 07.Oct.2009 EUR 103.2667 59970 6192904.93 103.2667 103.442039 06.Oct.2009 EUR 103.1466 59970 6185702.54 103.1466 103.318968 05.Oct.2009 EUR 103.2111 59970 6189569.87 103.2111 103.386141 02.Oct.2009 EUR 103.1059 59970 6183264.25 103.1059 103.279522 01.Oct.2009 EUR 102.9637 59970 6174734.13 102.9637 103.130538 30.Sep.2009 EUR 102.8928 59970 6170486.82 102.8928 103.062768 29.Sep.2009 EUR 102.9848 59970 6176000.39 102.9848 103.158156 28.Sep.2009 EUR 102.9937 59970 6176534.21 102.9937 103.163983 25.Sep.2009 EUR 102.9697 59970 6175092.93 102.9697 103.131567 24.Sep.2009 EUR 102.9455 59970 6173645.17 102.9455 103.10018 23.Sep.2009 EUR 102.6479 59970 6155797.81 102.6479 102.798673 22.Sep.2009 EUR 102.54 59970 6149324.36 102.54 102.687532 21.Sep.2009 EUR 102.5542 59970 6150179.34 102.5542 102.657232 18.Sep.2009 EUR 102.4844 29970 3071458.04 102.4844 102.608494 17.Sep.2009 EUR 102.4812 29970 3071363.13 102.4812 102.606868 16.Sep.2009 EUR 102.5941 29970 3074747.03 102.5941 102.715456 15.Sep.2009 EUR 102.6386 29970 3077382.03 102.6386 102.760616 14.Sep.2009 EUR 102.691 29970 3078934.99 102.691 102.815067 11.Sep.2009 EUR 102.8768 29970 3083217.77 102.8768 103.005668 10.Sep.2009 EUR 102.6612 29970 3076756.25 102.6612 102.775305 09.Sep.2009 EUR 102.4148 29970 3069372.17 102.4148 102.519592 08.Sep.2009 EUR 102.498 29970 3071866.19 102.498 102.601836 07.Sep.2009 EUR 102.5367 29970 3073025.75 102.5367 102.650507 04.Sep.2009 EUR 102.4468 29970 3070332.64 102.4468 102.556914 03.Sep.2009 EUR 102.339 29970 3067102.13 102.339 102.446732 02.Sep.2009 EUR 102.3949 29970 3068777.13 102.3949 102.501612 01.Sep.2009 EUR 102.3219 29970 3066590.23 102.3219 102.427096 31.Aug.2009 EUR 102.312 29970 3066292.53 102.312 102.416245 28.Aug.2009 EUR 102.3115 29970 3066278.48 102.3115 102.414836 27.Aug.2009 EUR 102.3815 29970 3068373.93 102.3815 102.483768 26.Aug.2009 EUR 102.3724 29970 3068103.69 102.3724 102.473741 25.Aug.2009 EUR 102.2614 29970 3064774.65 102.2614 102.360601 24.Aug.2009 EUR 102.0282 29970 3057788.02 102.0282 102.123659 21.Aug.2009 EUR 101.9022 29970 3054010.97 101.9022 102.00035 20.Aug.2009 EUR 102.2195 29970 3063518.78 102.2195 102.315819 19.Aug.2009 EUR 102.1646 29970 3061873.28 102.1646 102.262217 18.Aug.2009 EUR 102.0268 29970 3057744.17 102.0268 102.127743 17.Aug.2009 EUR 102.0205 29970 3057555.36 102.0205 102.115408 14.Aug.2009 EUR 101.9746 29970 3056180.14 101.9746 102.076634 13.Aug.2009 EUR 101.6073 29970 3045171.44 101.6073 101.690969 12.Aug.2009 EUR 101.4253 29970 3039718.84 101.4253 101.505399 11.Aug.2009 EUR 101.4315 29970 3039903.49 101.4315 101.504625 10.Aug.2009 EUR 101.2392 29970 3034139.32 101.2392 101.310138 07.Aug.2009 EUR 101.0124 29970 3027342.83 101.0124 101.080915 06.Aug.2009 EUR 101.5055 29970 3042122.45 101.5055 101.580783 05.Aug.2009 EUR 101.6086 29970 3045211.74 101.6086 101.687849 04.Aug.2009 EUR 101.6861 29970 3047535.07 101.6861 101.758888 03.Aug.2009 EUR 102.1154 29970 3060399.18 102.1154 101.897959 31.Jul.2009 EUR 102.1154 29970 3060399.18 102.1154 102.172632 30.Jul.2009 EUR 101.663 29970 3046841.29 101.663 101.716682 29.Jul.2009 EUR 101.6757 29970 3047222.74 101.6757 101.726881 28.Jul.2009 EUR 101.632 29970 3045911.65 101.632 101.68116 27.Jul.2009 EUR 101.4048 29970 3039102.91 101.4048 101.454177 24.Jul.2009 EUR 101.4115 29970 3039302.74 101.4115 101.454294 23.Jul.2009 EUR 101.4707 29970 3041077.79 101.4707 101.516309 22.Jul.2009 EUR 101.617 29970 3045461.5 101.617 101.658859 21.Jul.2009 EUR 101.5969 29970 3044859.16 101.5969 101.633366 20.Jul.2009 EUR 101.4241 29970 3039680.54 101.4241 101.466346 17.Jul.2009 EUR 101.374 29970 3038180.51 101.374 101.422433 16.Jul.2009 EUR 101.447 29970 3040367.45 101.447 101.500707 15.Jul.2009 EUR 101.3061 29970 3036146.44 101.3061 101.358548 14.Jul.2009 EUR 101.4264 29970 3039751.04 101.4264 101.481159 13.Jul.2009 EUR 101.5732 29970 3044151.25 101.5732 101.631217 10.Jul.2009 EUR 101.5959 29970 3044830.11 101.5959 101.653392 09.Jul.2009 EUR 101.4562 29970 3040642.55 101.4562 101.515126 08.Jul.2009 EUR 101.5451 29970 3043307.6 101.5451 101.603908 07.Jul.2009 EUR 101.5041 29970 3042078.08 101.5041 101.553637 06.Jul.2009 EUR 101.613 29970 3045344.41 101.613 101.661978 03.Jul.2009 EUR 101.4301 29970 3039860.46 101.4301 101.478644 02.Jul.2009 EUR 101.459 29970 3040728.87 101.459 101.495153 01.Jul.2009 EUR 101.0217 29970 3027622.85 101.0217 101.054429 30.Jun.2009 EUR 101.0008 29970 3026995.89 101.0008 101.031682 29.Jun.2009 EUR 100.9811 29970 3026405.68 100.9811 101.012484 26.Jun.2009 EUR 100.9355 29970 3025038.53 100.9355 100.96633 25.Jun.2009 EUR 100.8936 29970 3023783.81 100.8936 100.92602 24.Jun.2009 EUR 100.6243 29970 3015711.69 100.6243 100.655273 23.Jun.2009 EUR 100.3882 29970 3008635.65 100.3882 100.423592 iShares € Govt Bond 3-7yr UCITS ETF Fund Inception 02-Jun-2009 Month End Date Monthly Total (NAV) Return 30.Jun.2009 -- 31.Jul.2009 1.103556 31.Aug.2009 0.192527 30.Sep.2009 0.567675 31.Oct.2009 0.23782 30.Nov.2009 0.517465 31.Dec.2009 -0.59708 31.Jan.2010 0.314986 28.Feb.2010 1.063972 31.Mar.2010 0.538972 30.Apr.2010 -0.738768 31.May.2010 0.98059 30.Jun.2010 -0.293676 31.Jul.2010 0.607943 31.Aug.2010 1.408604 30.Sep.2010 -0.846569 31.Oct.2010 -0.338148 30.Nov.2010 -1.670586 31.Dec.2010 -0.076584 31.Jan.2011 -0.808833 28.Feb.2011 0.147264 31.Mar.2011 -0.671732 30.Apr.2011 0.21373 31.May.2011 0.956961 30.Jun.2011 -0.070417 31.Jul.2011 0.1686 31.Aug.2011 2.70856 30.Sep.2011 0.397467 31.Oct.2011 -1.20672 30.Nov.2011 -2.099342 31.Dec.2011 3.423853 31.Jan.2012 1.930343 29.Feb.2012 1.340204 31.Mar.2012 -0.125998 30.Apr.2012 -0.107618 31.May.2012 -0.004436 30.Jun.2012 0.179986 31.Jul.2012 1.221582 31.Aug.2012 0.875867 30.Sep.2012 1.141663 31.Oct.2012 0.605211 30.Nov.2012 1.066317 31.Dec.2012 0.544789 31.Jan.2013 -0.502976 28.Feb.2013 0.53107 31.Mar.2013 0.337685 30.Apr.2013 1.771017 31.May.2013 -0.766643 30.Jun.2013 -1.267115 31.Jul.2013 0.825932 31.Aug.2013 -0.345618 30.Sep.2013 0.732452 31.Oct.2013 1.259456 30.Nov.2013 0.479973 31.Dec.2013 -0.560409 31.Jan.2014 1.67057 28.Feb.2014 0.451046 31.Mar.2014 0.673244 30.Apr.2014 0.600217 31.May.2014 0.711127 30.Jun.2014 0.865427 31.Jul.2014 0.492877 31.Aug.2014 0.808825 30.Sep.2014 0.311066 31.Oct.2014 -0.11429 30.Nov.2014 0.501235 31.Dec.2014 0.429249 31.Jan.2015 0.484555 28.Feb.2015 0.594529 31.Mar.2015 0.118529 30.Apr.2015 -0.37934 31.May.2015 -0.433251 30.Jun.2015 -0.945199 31.Jul.2015 1.170826 31.Aug.2015 -0.481608 30.Sep.2015 0.664038 31.Oct.2015 0.698282 30.Nov.2015 0.542304 31.Dec.2015 -0.545278 31.Jan.2016 0.989405 29.Feb.2016 0.300165 31.Mar.2016 0.150434 30.Apr.2016 -0.324573 31.May.2016 0.41252 30.Jun.2016 0.691266 31.Jul.2016 0.213109 31.Aug.2016 0.002011 30.Sep.2016 0.129608 31.Oct.2016 -0.937565 30.Nov.2016 -0.589001 31.Dec.2016 0.679555 31.Jan.2017 -0.950564 28.Feb.2017 0.557492 31.Mar.2017 -0.311387 30.Apr.2017 0.33371 31.May.2017 0.404709 30.Jun.2017 -0.394538 31.Jul.2017 0.225296 31.Aug.2017 0.448204 30.Sep.2017 -0.183138 31.Oct.2017 0.578879 30.Nov.2017 0.083399 31.Dec.2017 -0.579804 31.Jan.2018 -0.487985 28.Feb.2018 0.158129 31.Mar.2018 0.968502 30.Apr.2018 -0.19244 31.May.2018 -1.530755 30.Jun.2018 0.739429 31.Jul.2018 -0.27996 31.Aug.2018 -0.787282 30.Sep.2018 0.010146 31.Oct.2018 0.021542 30.Nov.2018 0.663639 31.Dec.2018 0.85315 31.Jan.2019 0.60896 28.Feb.2019 -0.260385 31.Mar.2019 0.81261 30.Apr.2019 0.028528 31.May.2019 0.285205 30.Jun.2019 1.072937 31.Jul.2019 0.953042 31.Aug.2019 0.961818 30.Sep.2019 -0.21505 31.Oct.2019 -0.591363 30.Nov.2019 -0.564642 31.Dec.2019 -0.265736 31.Jan.2020 0.978812 29.Feb.2020 -0.047977 31.Mar.2020 -1.235201 30.Apr.2020 0.036536 31.May.2020 0.219554 30.Jun.2020 0.627272 31.Jul.2020 0.415939 31.Aug.2020 -0.296158 30.Sep.2020 0.559922 31.Oct.2020 0.522978 30.Nov.2020 0.026205 31.Dec.2020 0.04041 31.Jan.2021 -0.232672 28.Feb.2021 -0.713199 31.Mar.2021 0.364213 30.Apr.2021 -0.439268 31.May.2021 -0.025394 30.Jun.2021 0.149837 31.Jul.2021 0.764548 31.Aug.2021 -0.312768 30.Sep.2021 -0.53076 31.Oct.2021 -1.013763 30.Nov.2021 1.127342 31.Dec.2021 -0.784528 31.Jan.2022 -0.815339 28.Feb.2022 -0.993541 31.Mar.2022 -1.961405 30.Apr.2022 -1.866411 31.May.2022 -0.83234 30.Jun.2022 -0.965812 31.Jul.2022 2.511211 31.Aug.2022 -3.698035 30.Sep.2022 -2.592543 31.Oct.2022 0.268618 30.Nov.2022 0.756295 31.Dec.2022 -2.621235 31.Jan.2023 1.496179 28.Feb.2023 -1.639685 31.Mar.2023 2.011418 30.Apr.2023 0.110175 31.May.2023 0.453631 30.Jun.2023 -0.970065 31.Jul.2023 0.475753 31.Aug.2023 0.427952 30.Sep.2023 -1.417504 31.Oct.2023 0.791656 30.Nov.2023 1.780275 31.Dec.2023 2.49998 31.Jan.2024 -0.235978 29.Feb.2024 -1.290862