26-Mar-2024 iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) Inception Date 08.Jul.2002 Fund Holdings as of 26.Mar.2024 Number of Securities 18.00 Shares Outstanding 6,533,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency RIO RIO TINTO PLC Materials Equity 97155123.48 26.92352 97155123.48 1693751 57.36 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 54445696.85 15.08793 54445696.85 11011981 4.94 United Kingdom London Stock Exchange GBP AAL ANGLO AMERICAN PLC Materials Equity 43905672.56 12.16709 43905672.56 1963266 22.36 United Kingdom London Stock Exchange GBP UPM UPM-KYMMENE Materials Equity 26034905.71 7.21476 26034905.71 842281 30.91 Finland Nasdaq Omx Helsinki Ltd. EUR MT ARCELORMITTAL SA Materials Equity 20368480.95 5.64449 20368480.95 810041 25.15 France Euronext Amsterdam EUR ANTO ANTOFAGASTA PLC Materials Equity 14107779.84 3.90953 14107779.84 612038 23.05 United Kingdom London Stock Exchange GBP SCA B SVENSKA CELLULOSA B Materials Equity 12555207.42 3.47929 12555207.42 876912 14.32 Sweden Nasdaq Omx Nordic SEK STERV STORA ENSO CLASS R Materials Equity 12440528.1 3.44751 12440528.1 966630 12.87 Finland Nasdaq Omx Helsinki Ltd. EUR BOL BOLIDEN Materials Equity 11170717.54 3.09562 11170717.54 431624 25.88 Sweden Nasdaq Omx Nordic SEK NHY NORSK HYDRO Materials Equity 10940351.73 3.03178 10940351.73 2117697 5.17 Norway Oslo Bors Asa NOK SKF B SKF B Industrials Equity 10664051.67 2.95521 10664051.67 532018 20.04 Sweden Nasdaq Omx Nordic SEK SYENS SYENSQO SA Materials Equity 10024022.84 2.77785 10024022.84 115604 86.71 Belgium Nyse Euronext - Euronext Brussels EUR SSAB B SSAB CLASS B Materials Equity 7097653.12 1.96689 7097653.12 1000739 7.09 Sweden Nasdaq Omx Nordic SEK KGH KGHM POLSKA MIEDZ SA Materials Equity 5527510.66 1.53178 5527510.66 215282 25.68 Poland Warsaw Stock Exchange/Equities/Main Market PLN HOLM B HOLMEN CLASS B Materials Equity 5100492.43 1.41344 5100492.43 130760 39.01 Sweden Nasdaq Omx Nordic SEK GBP GBP CASH Cash and/or Derivatives Cash 4789920.12 1.32738 4789920.12 4107190 116.62 United Kingdom -- GBP HPOL B HEXPOL CLASS B Materials Equity 4740210.3 1.3136 4740210.3 408246 11.61 Sweden Nasdaq Omx Nordic SEK VOE VOESTALPINE AG Materials Equity 4496285.52 1.24601 4496285.52 175089 25.68 Austria Wiener Boerse Ag EUR NDA AURUBIS AG Materials Equity 3198465.92 0.88636 3198465.92 49604 64.48 Germany Xetra EUR EUR EUR CASH Cash and/or Derivatives Cash 1009078.14 0.27963 1009078.14 1009078 100 European Union -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 858000 0.23777 858000 858000 100 European Union -- EUR SEK SEK CASH Cash and/or Derivatives Cash 216367.46 0.05996 216367.46 2478380 8.73 Sweden -- SEK NOK NOK CASH Cash and/or Derivatives Cash 6608.19 0.00183 6608.19 76901 8.59 Norway -- NOK USD USD CASH Cash and/or Derivatives Cash 2848.07 0.00079 2848.07 3084 92.35 United States -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 0 European Union -- EUR JSM4 STOXX 600 BAS JUN 24 Cash and/or Derivatives Futures 0 0 7173325 263 545.5 European Union Eurex Deutschland EUR PLN PLN CASH Cash and/or Derivatives Cash -50.28 -0.000010 -50.28 -217 23.2 Poland -- PLN iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Basic Resources sector. Net Assets of Fund EUR 363,169,797 Fund Launch Date 08.Jul.2002 Fund Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Basic Resources SFDR Classification Other Shares Outstanding 6,533,000 Total Expense Ratio 0.46% ISIN DE000A0F5UK5 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 01 March Bloomberg Ticker SXPPEX GY Creation Price 56.70 Cancellation Price 55.03 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 EUR 55.5901 6533000 363169797.46 -- -- 26.Mar.2024 EUR 55.2337 6533000 360842048.16 406.59637 436.82942 25.Mar.2024 EUR 55.5257 6533000 362749665.74 408.745894 439.150386 22.Mar.2024 EUR 55.6232 6533000 363386550.82 409.463629 439.979509 21.Mar.2024 EUR 55.7567 6533000 364258303.46 410.446373 441.025809 20.Mar.2024 EUR 54.2947 6533000 354707579.38 399.684032 429.473641 19.Mar.2024 EUR 54.1429 6533000 353715706.14 398.566575 428.275096 18.Mar.2024 EUR 53.9205 6533000 352262619.55 396.929403 426.50837 15.Mar.2024 EUR 54.1793 6533000 353953115.73 398.834529 428.560039 14.Mar.2024 EUR 53.7615 6533000 351223709.14 395.758944 425.212717 13.Mar.2024 EUR 54.4744 6533000 355881284.76 401.006873 430.873388 12.Mar.2024 EUR 53.7531 6533000 351169084.15 395.697108 425.164148 11.Mar.2024 EUR 52.9668 6533000 346032327.86 389.908853 418.907367 08.Mar.2024 EUR 53.1898 6583000 350148247.39 391.550441 420.647442 07.Mar.2024 EUR 53.3728 6583000 351353469.11 392.897574 422.094059 06.Mar.2024 EUR 51.9147 6833000 354733150.45 382.163943 410.573022 05.Mar.2024 EUR 51.5642 6833000 352338048.46 379.583779 407.801756 04.Mar.2024 EUR 52.0216 6883000 358064648.6 382.950875 411.415226 01.Mar.2024 EUR 52.6576 6883000 362442138.82 387.632714 416.437336 29.Feb.2024 EUR 52.1271 6883000 358791040.15 383.727501 412.228295 28.Feb.2024 EUR 51.9596 6883000 357637911.4 382.494469 410.896693 27.Feb.2024 EUR 52.4633 6883000 361104931.46 386.202397 414.888569 26.Feb.2024 EUR 51.6116 6883000 355242844.41 379.932708 408.134592 23.Feb.2024 EUR 52.6765 6883000 362572445.5 387.771844 416.550448 22.Feb.2024 EUR 52.4436 6533000 342614117.93 386.057378 414.691523 21.Feb.2024 EUR 52.3386 6533000 341927912.44 385.284433 413.846559 20.Feb.2024 EUR 52.7638 6533000 344705974.95 388.414493 417.226064 19.Feb.2024 EUR 53.7315 6533000 351027998.16 395.538102 424.863937 16.Feb.2024 EUR 54.2827 6533000 354628767.18 399.595696 429.197274 15.Feb.2024 EUR 53.0292 6533000 346439437.4 390.368203 419.292746 14.Feb.2024 EUR 52.6819 6533000 344170580.44 387.811595 416.558625 13.Feb.2024 EUR 52.8537 6533000 345293528.22 389.076281 417.895918 12.Feb.2024 EUR 53.5579 6533000 349893727.22 394.260166 423.461116 09.Feb.2024 EUR 52.9264 6533000 345768166.17 389.611453 418.455278 08.Feb.2024 EUR 53.4196 6533000 348990543.15 393.242087 422.346529 07.Feb.2024 EUR 53.6303 6533000 350366914.01 394.79313 424.004171 06.Feb.2024 EUR 54.2007 6483000 351383152.19 398.992063 428.500576 05.Feb.2024 EUR 53.5577 6483000 347214636.14 394.258694 423.430938 02.Feb.2024 EUR 54.4582 6483000 353052825.56 400.887618 430.507299 01.Feb.2024 EUR 55.1137 6483000 357302281.26 405.713004 435.708615 31.Jan.2024 EUR 55.7911 6483000 361693938.41 410.699605 441.051206 30.Jan.2024 EUR 55.3524 6483000 358849513.3 407.470166 437.581425 29.Jan.2024 EUR 56.103 6483000 363715719.65 412.99562 443.509307 26.Jan.2024 EUR 55.8185 6483000 361871077.85 410.901307 441.22785 25.Jan.2024 EUR 55.0324 6483000 356774800.12 405.114524 435.020344 24.Jan.2024 EUR 55.1483 7083000 390615350.76 405.967708 435.933457 23.Jan.2024 EUR 54.0609 7083000 382913106.82 397.962941 427.328626 22.Jan.2024 EUR 53.0336 7083000 375636961.49 390.400594 419.188494 19.Jan.2024 EUR 53.5229 7083000 379102365.02 394.002518 423.045008 18.Jan.2024 EUR 54.3294 7083000 384815466.16 399.939472 429.41877 17.Jan.2024 EUR 53.9115 7083000 381855233.53 396.863151 426.111737 16.Jan.2024 EUR 55.0681 7083000 390047339.39 405.377325 435.243919 15.Jan.2024 EUR 55.5942 7083000 393773924.63 408.301171 438.39594 12.Jan.2024 EUR 56.1878 7083000 397978207.81 412.660754 443.035872 11.Jan.2024 EUR 55.6981 7083000 394509450.64 409.064245 439.171436 10.Jan.2024 EUR 56.0628 7083000 397092815.59 411.742715 442.051178 09.Jan.2024 EUR 56.6622 7133000 404171686.64 416.144896 446.771562 08.Jan.2024 EUR 57.4467 7133000 409767447.02 421.906509 452.937389 05.Jan.2024 EUR 57.7257 7133000 411757262.21 423.955572 455.119505 04.Jan.2024 EUR 57.69 7133000 411502779.95 423.693381 454.827516 03.Jan.2024 EUR 57.4872 7133000 410056291.09 422.203954 453.234341 02.Jan.2024 EUR 58.7684 7183000 422133245.39 431.613487 463.331451 29.Dec.2023 EUR 58.7691 7183000 422138320.63 431.618628 463.3115 28.Dec.2023 EUR 58.9033 7183000 423102339.58 432.604235 464.364507 27.Dec.2023 EUR 58.9645 7183000 423542190.21 433.053707 464.833213 22.Dec.2023 EUR 58.8053 7183000 422398473.11 431.884492 463.551154 21.Dec.2023 EUR 58.4421 7183000 419789943.85 429.217038 460.692078 20.Dec.2023 EUR 58.5381 7233000 423406407.36 429.922092 461.425382 19.Dec.2023 EUR 58.7147 7283000 427619055.04 431.219097 462.815553 18.Dec.2023 EUR 58.0418 7283000 422718080.47 426.27711 457.520368 15.Dec.2023 EUR 57.5924 7283000 419445307.08 422.976576 453.956149 14.Dec.2023 EUR 56.8788 7433000 422780469.9 417.735674 448.32299 13.Dec.2023 EUR 55.0142 7433000 408920784.35 404.041469 433.617031 12.Dec.2023 EUR 55.4245 7433000 411970098.93 407.054841 436.848535 11.Dec.2023 EUR 55.9575 7433000 415932116.33 410.969359 441.016726 08.Dec.2023 EUR 56.5282 7433000 420174376.88 415.160758 445.509008 07.Dec.2023 EUR 57.6972 7433000 428863054.36 423.74626 454.695444 06.Dec.2023 EUR 57.1977 7433000 425150207.88 420.077776 450.75941 05.Dec.2023 EUR 56.3963 7433000 419193424.06 414.192044 444.448485 04.Dec.2023 EUR 56.9427 7233000 411866862.07 418.204976 448.744336 01.Dec.2023 EUR 58.3466 7233000 422020634.45 428.515656 459.776479 30.Nov.2023 EUR 55.9748 7233000 404866085.07 411.096416 441.102737 29.Nov.2023 EUR 56.0452 7233000 405375220.35 411.613456 441.639921 28.Nov.2023 EUR 56.2729 7233000 407022052.16 413.285755 443.432091 27.Nov.2023 EUR 56.1387 7233000 406051026.82 412.300149 442.374354 24.Nov.2023 EUR 56.3238 7233000 407389797.85 413.659581 443.798508 23.Nov.2023 EUR 56.3834 7233000 407821105.48 414.097302 444.270265 22.Nov.2023 EUR 56.2473 7233000 406836776.45 413.097741 443.187303 21.Nov.2023 EUR 56.6679 7233000 409879022.16 416.186759 446.496736 20.Nov.2023 EUR 56.7583 7233000 410532453.5 416.850685 447.202957 17.Nov.2023 EUR 56.4557 7283000 411166729.54 414.628296 444.799646 16.Nov.2023 EUR 55.4693 7333000 406756254.8 407.383866 437.016951 15.Nov.2023 EUR 56.3173 7333000 412974573.06 413.611843 443.702431 14.Nov.2023 EUR 55.5092 7333000 407048757.56 407.676904 437.339886 13.Nov.2023 EUR 53.5544 7333000 392714339.18 393.320242 421.911816 10.Nov.2023 EUR 53.1914 7333000 390052716.31 390.654257 419.037609 09.Nov.2023 EUR 54.0016 7333000 395993541.93 396.604619 425.421978 08.Nov.2023 EUR 53.7055 7333000 393822418.04 394.429968 423.082203 07.Nov.2023 EUR 54.0782 7333000 396555734.55 397.167193 426.020676 06.Nov.2023 EUR 55.3468 7333000 405858138.73 406.484188 435.99456 03.Nov.2023 EUR 55.0398 7333000 403606975.66 404.229484 433.563806 02.Nov.2023 EUR 54.6163 7333000 400501087.93 401.119168 430.205501 01.Nov.2023 EUR 53.634 7333000 393298090.59 393.90485 422.47954 31.Oct.2023 EUR 53.6748 7333000 393597641.4 394.204498 422.80653 30.Oct.2023 EUR 53.64 7333000 393341939.32 393.948915 422.532567 27.Oct.2023 EUR 53.4899 7333000 392241504.76 392.846534 421.326879 26.Oct.2023 EUR 53.0594 7333000 389084723.93 389.684808 417.931279 25.Oct.2023 EUR 52.8748 7333000 387730606.69 388.329048 416.465482 24.Oct.2023 EUR 52.2845 7333000 383402062.18 383.9937 412.091998 23.Oct.2023 EUR 50.9165 7333000 373370649.65 373.946681 401.294204 20.Oct.2023 EUR 51.4706 7333000 377433738.03 378.016164 405.65323 19.Oct.2023 EUR 53.2734 7483000 398645095.97 391.256491 419.852671 18.Oct.2023 EUR 53.948 7483000 403692620.81 396.210964 425.165954 17.Oct.2023 EUR 55.4269 7483000 414759454.95 407.072467 436.824119 16.Oct.2023 EUR 55.838 7483000 417836012.93 410.091714 440.037724 13.Oct.2023 EUR 55.4721 7483000 415098024.54 402.74893 432.092226 12.Oct.2023 EUR 55.8831 7483000 418173304.97 405.732949 435.276676 11.Oct.2023 EUR 56.2062 7633000 429021720.39 408.07878 437.78849 10.Oct.2023 EUR 56.1295 7633000 428436210.06 407.521908 437.191236 09.Oct.2023 EUR 54.5566 7633000 416430406.87 396.102045 424.928438 06.Oct.2023 EUR 54.5356 7733000 421723606.85 395.949577 424.746523 05.Oct.2023 EUR 53.7287 8133000 436975332.19 390.091171 418.480356 04.Oct.2023 EUR 53.7908 8133000 437480264.75 390.542041 418.947342 02.Oct.2023 EUR 55.7417 8883000 495153744.07 404.70633 434.143978 29.Sep.2023 EUR 56.4781 8883000 501695269.44 410.052879 439.859661 28.Sep.2023 EUR 56.096 8883000 498300720.24 407.278685 436.865187 27.Sep.2023 EUR 54.8996 8883000 487672829.21 398.592358 427.552339 26.Sep.2023 EUR 54.6685 8883000 485619860.32 396.914483 425.753702 25.Sep.2023 EUR 54.8841 8883000 487535125.9 398.479822 427.40819 22.Sep.2023 EUR 55.3213 8883000 491419485.94 401.654063 430.855498 21.Sep.2023 EUR 55.1903 9083000 501293945.73 400.702953 429.766249 20.Sep.2023 EUR 56.6384 9083000 514446678.43 411.216719 441.064547 19.Sep.2023 EUR 56.098 9083000 509538328.67 407.293206 436.82393 18.Sep.2023 EUR 56.1325 9083000 509851681.67 407.54369 437.056286 15.Sep.2023 EUR 56.716 9083000 515151695.95 411.780125 441.594433 14.Sep.2023 EUR 56.0165 9083000 508797783.66 406.701485 436.14259 13.Sep.2023 EUR 53.7589 9083000 488291931.22 390.310434 418.560718 12.Sep.2023 EUR 53.999 9083000 490472947.62 392.053653 420.407213 11.Sep.2023 EUR 54.2638 9083000 492877840.2 393.976204 422.466521 08.Sep.2023 EUR 53.0078 9083000 481470144.69 384.857157 412.681195 07.Sep.2023 EUR 53.1626 9083000 482875712.7 385.981065 413.830266 06.Sep.2023 EUR 54.3717 9083000 493858281.28 394.7596 423.261913 05.Sep.2023 EUR 54.634 9083000 496240669.33 396.663999 425.262073 04.Sep.2023 EUR 54.9259 9083000 498891866.72 398.783306 427.587558 01.Sep.2023 EUR 54.6076 9083000 496001264.43 396.472325 425.103842 31.Aug.2023 EUR 53.8074 9083000 488732387.06 390.662563 418.912507 30.Aug.2023 EUR 53.5513 9083000 486406078.98 388.803178 416.91581 29.Aug.2023 EUR 53.2692 9083000 483843883.78 386.755023 414.704472 28.Aug.2023 EUR 52.1712 9083000 473871011.77 378.783117 406.096236 25.Aug.2023 EUR 51.9693 9083000 472037525.36 377.317245 404.554669 24.Aug.2023 EUR 52.0234 9083000 472528441.29 377.710032 404.969032 23.Aug.2023 EUR 52.5358 9083000 477182537.23 381.430255 408.9413 22.Aug.2023 EUR 52.138 9083000 473569526.58 378.542072 405.826828 21.Aug.2023 EUR 51.149 9083000 464586707.11 371.361549 398.129784 18.Aug.2023 EUR 50.9684 8983000 457849040.66 370.050324 396.717639 17.Aug.2023 EUR 51.744 8883000 459641668.4 375.68148 402.724765 16.Aug.2023 EUR 51.1853 8883000 454679396.53 371.625102 398.406457 15.Aug.2023 EUR 51.2316 8883000 455090216.98 371.961257 398.77159 14.Aug.2023 EUR 52.0308 8883000 462190025.17 377.763759 404.993011 11.Aug.2023 EUR 52.8292 8883000 469281485.17 383.560452 411.191335 10.Aug.2023 EUR 53.7192 8883000 477188043.44 390.022197 418.124966 09.Aug.2023 EUR 53.7879 8883000 477797665.48 390.520985 418.649398 08.Aug.2023 EUR 53.2944 8883000 473414427.69 386.937984 414.78468 07.Aug.2023 EUR 54.2547 8883000 481944423.72 393.910134 422.250999 04.Aug.2023 EUR 54.806 8883000 486841275.29 397.912786 426.523115 03.Aug.2023 EUR 54.6125 8883000 485123276.22 396.507901 425.031026 02.Aug.2023 EUR 54.5616 8933000 487398736.44 396.138347 424.623499 01.Aug.2023 EUR 56.0626 8933000 500807053.32 407.036188 436.313917 31.Jul.2023 EUR 56.8347 8933000 507704589.74 412.641933 442.307569 28.Jul.2023 EUR 56.1938 8933000 501978797.4 407.988751 437.300608 27.Jul.2023 EUR 56.8379 8983000 510575197.86 412.665167 442.287836 26.Jul.2023 EUR 56.7522 9033000 512643007.83 412.042952 441.643508 25.Jul.2023 EUR 57.8015 9033000 522121209.24 419.661276 449.806508 24.Jul.2023 EUR 55.4494 9033000 500874207.01 402.584119 431.50069 21.Jul.2023 EUR 54.9615 9033000 496467216.35 399.041776 427.673117 20.Jul.2023 EUR 55.8015 9033000 504054931.94 405.140501 434.205959 19.Jul.2023 EUR 54.9853 9033000 496682357.12 399.214573 427.851171 18.Jul.2023 EUR 55.5925 9033000 502166949.79 403.62308 432.576272 17.Jul.2023 EUR 55.2665 9033000 499222453.8 401.256194 430.036895 14.Jul.2023 EUR 57.8302 8834000 510872249.4 409.852697 439.376247 13.Jul.2023 EUR 58.4263 8834000 516138156.07 414.077361 443.90638 12.Jul.2023 EUR 57.4156 8834000 507209503.59 406.914354 436.241799 11.Jul.2023 EUR 55.3312 8834000 488795470.02 392.141849 420.42511 10.Jul.2023 EUR 54.3318 8834000 479967458.01 385.058927 412.816402 07.Jul.2023 EUR 54.6685 8834000 482941177.75 387.445178 415.364688 06.Jul.2023 EUR 53.893 8834000 476090445.6 381.949075 409.469157 05.Jul.2023 EUR 55.8967 8834000 493791537.99 -- -- 04.Jul.2023 EUR 56.5365 8834000 499443270.97 400.68402 429.518087 03.Jul.2023 EUR 56.3178 8834000 497511232.66 399.134055 427.865913 30.Jun.2023 EUR 55.1312 8834000 487029132.44 390.724414 418.837191 29.Jun.2023 EUR 54.7091 8834000 483300373.32 387.732918 415.623752 28.Jun.2023 EUR 54.6128 8834000 482449902.28 387.050423 414.900169 27.Jun.2023 EUR 55.281 8834000 488352134.77 391.786073 419.96344 26.Jun.2023 EUR 55.2913 8834000 488443164.38 391.85907 420.033697 23.Jun.2023 EUR 54.8572 8834000 484608257.64 388.782528 416.721464 22.Jun.2023 EUR 55.8111 8834000 493035555.14 395.542984 423.962829 21.Jun.2023 EUR 56.1092 8834000 495668774.92 397.65567 426.227749 20.Jun.2023 EUR 56.9442 8834000 503044917.29 403.573461 432.553023 19.Jun.2023 EUR 58.2307 8834000 514410393.14 412.69111 442.31893 16.Jun.2023 EUR 59.5432 8834000 526004735.54 421.993026 452.272266 15.Jun.2023 EUR 59.8958 7034000 421307265.16 424.491964 454.95443 14.Jun.2023 EUR 60.1029 6134000 368671332.41 425.959717 456.517289 13.Jun.2023 EUR 58.7548 6134000 360401859.37 416.405498 446.274258 12.Jun.2023 EUR 57.2287 6134000 351040730.28 405.589762 434.660657 09.Jun.2023 EUR 57.8804 6134000 355038084.39 410.208473 439.607998 08.Jun.2023 EUR 57.6723 6134000 353761668.7 408.733632 438.008766 07.Jun.2023 EUR 57.4053 6134000 352124010.84 406.841356 435.994505 06.Jun.2023 EUR 57.1014 6134000 350259742.51 404.687564 433.673765 05.Jun.2023 EUR 56.6261 6134000 347344399.09 401.31903 430.040745 02.Jun.2023 EUR 56.959 6134000 349386370.81 403.678351 432.558724 01.Jun.2023 EUR 54.6487 6134000 335215077.81 387.304852 415.006389 31.May.2023 EUR 53.6049 6134000 328812561.03 379.90726 407.070378 30.May.2023 EUR 54.2558 6134000 332805041.15 384.520302 412.013573 26.May.2023 EUR 55.1388 6134000 338221303.38 390.778276 418.701657 25.May.2023 EUR 53.8142 6134000 330096478.86 381.390606 408.635616 24.May.2023 EUR 54.1191 6134000 331966572.74 383.551485 411.02455 23.May.2023 EUR 55.4595 6184000 342961251.54 393.051133 421.211986 22.May.2023 EUR 55.7635 6184000 344841761.02 395.205634 423.516859 19.May.2023 EUR 55.9572 6184000 346039287.35 396.57842 424.975084 18.May.2023 EUR 55.5388 6184000 343451751.13 393.613146 421.772991 17.May.2023 EUR 55.8841 6184000 345587209.05 396.060347 424.390253 16.May.2023 EUR 55.6361 6184000 344053509.85 394.302728 422.532437 15.May.2023 EUR 56.188 6184000 347466754.11 398.214139 426.686631 12.May.2023 EUR 55.5168 6184000 343315621.74 393.457228 421.579607 11.May.2023 EUR 55.2936 6184000 341935661.72 391.875371 419.922881 10.May.2023 EUR 56.7865 6184000 351167509.76 402.455813 431.581678 09.May.2023 EUR 57.2569 6184000 354076883.31 405.78962 435.158671 08.May.2023 EUR 57.1337 6184000 353314663.77 404.91648 434.34819 05.May.2023 EUR 56.8477 6184000 351546362.74 402.889548 432.179181 04.May.2023 EUR 55.4307 6184000 342783208.96 392.847022 421.4206 03.May.2023 EUR 56.1218 6184000 347057454.62 397.744969 426.663986 02.May.2023 EUR 55.6109 6184000 343897804.19 394.124131 422.776545 28.Apr.2023 EUR 56.7186 6184000 350748128.65 401.974594 431.214056 27.Apr.2023 EUR 56.4108 6184000 348844459.02 399.793162 428.869959 26.Apr.2023 EUR 56.2603 6184000 347913805.07 398.726542 427.751207 25.Apr.2023 EUR 55.8645 6184000 345466365.96 395.921439 424.90049 24.Apr.2023 EUR 57.5622 6184000 355964431.03 407.953334 437.823964 21.Apr.2023 EUR 57.7854 6184000 357344851.36 409.535191 439.448962 20.Apr.2023 EUR 60.1051 6184000 371689945.92 425.975309 457.074757 19.Apr.2023 EUR 60.5092 6184000 374189197.83 428.839236 460.12596 18.Apr.2023 EUR 61.1499 6184000 378151052.94 433.379989 465.289814 17.Apr.2023 EUR 60.2852 6184000 372803791.1 427.251709 458.702691 14.Apr.2023 EUR 59.7299 6184000 369369986.9 423.227978 454.38588 13.Apr.2023 EUR 60.1312 6184000 371851355.27 426.071468 457.383438 12.Apr.2023 EUR 59.6831 6184000 369080388.74 422.896367 454.234045 11.Apr.2023 EUR 59.9327 6184000 370623953.98 424.664957 456.113168 06.Apr.2023 EUR 57.8384 6184000 357672528.26 409.825382 440.132074 05.Apr.2023 EUR 57.844 6184000 357707382.96 409.865062 440.17892 04.Apr.2023 EUR 58.6185 6184000 362496497.54 415.352934 446.089265 03.Apr.2023 EUR 59.0874 6184000 365396685.4 418.675417 449.619168 31.Mar.2023 EUR 59.8036 6184000 369825240.83 423.750194 455.054546 30.Mar.2023 EUR 59.5339 6184000 368157585.63 421.839181 453.073812 29.Mar.2023 EUR 58.8748 6184000 364081609.1 417.168998 448.036462 28.Mar.2023 EUR 58.2045 6184000 359936674.09 412.419456 443.018592 27.Mar.2023 EUR 57.3774 6184000 354821796.52 406.558875 436.720505 24.Mar.2023 EUR 57.1693 6284000 359252078 405.084342 435.123159 23.Mar.2023 EUR 57.8834 6284000 363739411.23 410.144238 440.69236 22.Mar.2023 EUR 57.9615 6384000 370026049.42 410.697631 441.266193 21.Mar.2023 EUR 58.1207 6384000 371042288.69 411.825674 442.456281 20.Mar.2023 EUR 58.1602 6384000 371294954.82 412.105559 442.687826 17.Mar.2023 EUR 56.5723 6384000 361157530.51 400.854181 430.572205 16.Mar.2023 EUR 56.9378 6384000 363490932.81 403.444003 433.589208 15.Mar.2023 EUR 56.9268 6434000 366266831.88 403.36606 433.502377 14.Mar.2023 EUR 60.3408 6434000 388232667.46 427.55663 459.52825 13.Mar.2023 EUR 59.4681 6434000 382617568.16 421.372942 452.873177 10.Mar.2023 EUR 60.8519 6434000 391521070.79 431.17813 463.389387 09.Mar.2023 EUR 61.4274 6434000 395223943.9 435.255949 467.809482 08.Mar.2023 EUR 62.5553 6584000 411864404.82 443.247906 476.393775 07.Mar.2023 EUR 61.8084 6584000 406946329.82 437.955599 470.709597 06.Mar.2023 EUR 63.4 6584000 417425787.92 449.233195 482.811663 03.Mar.2023 EUR 65.1577 6584000 428998490.7 461.687724 496.193963 02.Mar.2023 EUR 63.7774 6984000 445421093.69 451.907337 485.652022 01.Mar.2023 EUR 63.5856 6984000 444081881.84 450.5483 484.197478 28.Feb.2023 EUR 62.2216 6984000 434555542.15 440.883409 473.811045 27.Feb.2023 EUR 61.4295 6984000 429023293.87 435.270829 467.763966 24.Feb.2023 EUR 60.8708 6984000 425121898.6 431.31205 463.501858 23.Feb.2023 EUR 62.6325 6984000 437425650.26 443.794922 476.898797 22.Feb.2023 EUR 63.6447 6984000 444494893.12 450.967065 484.595974 21.Feb.2023 EUR 65.0249 6984000 454134093.21 460.746744 495.096979 20.Feb.2023 EUR 65.8927 6984000 460194731.88 466.895712 501.708557 17.Feb.2023 EUR 64.3299 6984000 449280292.33 455.822184 489.806033 16.Feb.2023 EUR 64.8057 6984000 452603223.19 459.193559 493.428679 15.Feb.2023 EUR 64.1384 6984000 447942674.08 454.465273 488.32426 14.Feb.2023 EUR 64.6233 6984000 451329027.87 457.901128 492.037133 13.Feb.2023 EUR 64.3566 6984000 449466320.88 456.011372 489.975279 10.Feb.2023 EUR 63.8809 6934000 442950267.55 452.640706 486.341112 09.Feb.2023 EUR 65.4541 6934000 453858779.68 463.787925 498.320804 08.Feb.2023 EUR 65.3458 6934000 453108069.6 463.020544 497.481556 07.Feb.2023 EUR 65.7224 6934000 455719329.55 465.689018 500.345023 06.Feb.2023 EUR 65.0336 6884000 447691271.35 460.808389 495.082744 03.Feb.2023 EUR 66.0029 6684000 441163552.85 467.676556 502.451582 02.Feb.2023 EUR 65.8138 6684000 439899592.27 466.33665 501.000171 01.Feb.2023 EUR 65.8248 6684000 439972987.31 466.414593 501.084435 31.Jan.2023 EUR 66.3244 6684000 443312011.56 469.954607 504.893753 30.Jan.2023 EUR 67.1112 6684000 448571173.39 475.529634 510.865535 27.Jan.2023 EUR 67.4407 6684000 450773536.7 477.864371 513.366554 26.Jan.2023 EUR 67.8072 6684000 453223067.24 480.461279 516.149545 25.Jan.2023 EUR 67.4773 6684000 451018093.56 478.123707 513.625309 24.Jan.2023 EUR 67.4641 6684000 450930233.74 478.030176 513.527979 23.Jan.2023 EUR 67.9175 6684000 453960570.03 481.242831 516.951154 20.Jan.2023 EUR 67.2841 6684000 449726642.39 476.754751 512.113743 19.Jan.2023 EUR 66.7714 6684000 446300149.02 473.121914 508.198274 18.Jan.2023 EUR 68.1703 6734000 459058895.82 483.034095 518.861071 17.Jan.2023 EUR 66.5507 6734000 448152699.79 471.5581 506.528506 16.Jan.2023 EUR 65.8113 6734000 443173373.77 466.318936 500.872264 13.Jan.2023 EUR 66.5339 6724000 447373805.49 470.845088 505.733573 12.Jan.2023 EUR 66.5375 6724000 447398005.65 470.870565 505.754512 11.Jan.2023 EUR 65.4039 6824000 446316465.39 462.848339 497.113956 10.Jan.2023 EUR 65.3254 6824000 445780251.09 462.292812 496.509045 09.Jan.2023 EUR 66.0923 6874000 454318217.02 467.719987 502.327837 06.Jan.2023 EUR 64.6932 6874000 444700756.58 457.818878 491.699769 05.Jan.2023 EUR 63.0956 6874000 433718991.63 446.513031 479.546631 04.Jan.2023 EUR 61.8644 6874000 425256142.13 437.800112 470.188055 03.Jan.2023 EUR 62.9179 6874000 432497398.65 445.255489 478.186291 02.Jan.2023 EUR 62.7323 6874000 431221576.01 443.942041 476.150186 30.Dec.2022 EUR 62.1548 6874000 427252178.76 439.855206 472.354819 29.Dec.2022 EUR 62.8093 6874000 431750811.59 444.486952 477.337818 28.Dec.2022 EUR 63.0615 6924000 436637780.6 446.271713 479.250208 27.Dec.2022 EUR 62.7157 6924000 434243484.19 443.824566 476.592779 23.Dec.2022 EUR 62.9453 6924000 435833214.3 445.449393 478.333068 22.Dec.2022 EUR 62.4272 6924000 432245977.63 441.782918 474.379987 21.Dec.2022 EUR 63.3401 6924000 438567189.33 448.243301 481.315986 20.Dec.2022 EUR 61.9155 6974000 431798781.6 438.161735 470.487466 19.Dec.2022 EUR 61.5304 7024000 432189754.18 435.436471 467.560544 16.Dec.2022 EUR 61.2695 7024000 430357132.38 433.590142 465.239187 15.Dec.2022 EUR 61.7983 7024000 434071140.99 437.332338 469.258549 14.Dec.2022 EUR 63.4085 7024000 445381003.62 448.727352 481.475356 13.Dec.2022 EUR 64.5118 7024000 453130590.86 456.535152 489.839897 12.Dec.2022 EUR 63.621 7024000 446873960.51 450.231166 483.069954 09.Dec.2022 EUR 64.703 7024000 454474084.49 457.888231 491.267297 08.Dec.2022 EUR 64.4604 7024000 452769505.75 456.171406 489.414286 07.Dec.2022 EUR 63.6714 7024000 447227616.25 450.587835 483.437272 06.Dec.2022 EUR 64.7516 7024000 454815495.39 458.232162 491.618212 05.Dec.2022 EUR 64.913 7024000 455949128.65 459.374352 492.842937 02.Dec.2022 EUR 64.5087 7024000 453109217.43 456.513214 489.753441 01.Dec.2022 EUR 64.559 7024000 453462070.7 456.869176 490.128485 30.Nov.2022 EUR 64.4505 7024000 452700369.04 456.101346 489.29409 29.Nov.2022 EUR 63.654 7024000 447105926.14 450.464699 483.239916 28.Nov.2022 EUR 61.9892 7024000 435412425.61 438.683293 470.592587 25.Nov.2022 EUR 62.5248 7074000 442300472.33 442.473611 474.650781 24.Nov.2022 EUR 62.9488 7074000 445299696.28 445.474161 477.86041 23.Nov.2022 EUR 62.387 7074000 441325657.96 441.498432 473.58795 22.Nov.2022 EUR 61.3026 7124000 436719640.65 433.824383 465.355585 21.Nov.2022 EUR 59.7775 7124000 425854600.73 423.031602 453.778272 18.Nov.2022 EUR 60.7283 7124000 432628370.34 429.760194 460.972286 17.Nov.2022 EUR 60.2626 7124000 429311004.04 426.464543 457.430845 16.Nov.2022 EUR 61.2925 7124000 436647772.49 433.752908 465.236947 15.Nov.2022 EUR 62.3514 7124000 444191247.56 441.246499 473.274007 14.Nov.2022 EUR 61.6663 7124000 439310588.12 436.398204 468.06697 11.Nov.2022 EUR 61.7839 7174000 443237483.48 437.230432 468.937749 10.Nov.2022 EUR 60.2282 7174000 432076842.43 426.221102 457.124711 09.Nov.2022 EUR 59.4417 7174000 426434470.99 420.655222 451.156543 08.Nov.2022 EUR 60.5474 7224000 437394141.67 428.480007 459.536882 07.Nov.2022 EUR 59.9913 7674000 460372910.06 424.544615 455.322895 04.Nov.2022 EUR 59.4073 7674000 455891491.34 420.411781 450.867581 03.Nov.2022 EUR 56.3958 7674000 432781325.22 399.100089 428.002968 02.Nov.2022 EUR 56.8347 7724000 438991171.9 402.206084 431.329664 01.Nov.2022 EUR 57.8571 7724000 446888092 409.441373 439.081593 31.Oct.2022 EUR 55.9508 7724000 432163780.6 395.950927 424.620927 28.Oct.2022 EUR 56.0065 7724000 432594234.83 396.345103 425.013807 27.Oct.2022 EUR 57.2097 7724000 441888047.21 404.859872 434.150184 26.Oct.2022 EUR 58.1752 7724000 449345431.17 411.692493 441.463616 25.Oct.2022 EUR 56.6184 7724000 437320843.48 400.675378 429.648329 24.Oct.2022 EUR 56.3215 7724000 435027329.07 398.574285 427.391692 21.Oct.2022 EUR 56.2286 7824000 439932255.61 397.916854 426.667338 20.Oct.2022 EUR 55.7202 8274000 461029204.99 394.319024 422.812239 19.Oct.2022 EUR 55.2982 8274000 457536898.73 391.332627 419.593 18.Oct.2022 EUR 55.99 8274000 463261036.75 396.228336 424.84554 17.Oct.2022 EUR 56.8143 8274000 470081298.63 402.061718 431.095854 14.Oct.2022 EUR 56.6061 8224000 465528423.75 393.041292 421.288493 13.Oct.2022 EUR 56.8372 8224000 467428740.91 394.645922 422.97618 12.Oct.2022 EUR 56.2106 8224000 462276246.66 390.29516 418.337689 11.Oct.2022 EUR 56.553 8224000 465092022.9 392.672595 420.876652 10.Oct.2022 EUR 57.2791 8224000 471063682.63 397.71423 426.270735 07.Oct.2022 EUR 56.8899 8224000 467862282.14 395.011842 423.348038 06.Oct.2022 EUR 57.3364 8224000 471534862.08 398.11209 426.674953 05.Oct.2022 EUR 58.2718 8224000 479226965.58 404.606987 433.626488 04.Oct.2022 EUR 58.8943 8224000 484346620.45 408.929281 438.248827 30.Sep.2022 EUR 55.5956 8224000 457217823.9 386.024942 413.690603 29.Sep.2022 EUR 55.0922 8224000 453078654.07 382.529612 409.936292 28.Sep.2022 EUR 54.7136 8224000 449964257.47 379.900824 407.108009 27.Sep.2022 EUR 54.1317 8274000 447885480.44 375.860434 402.774988 26.Sep.2022 EUR 53.1181 8474000 450123040.64 368.822559 395.287421 23.Sep.2022 EUR 53.6842 8474000 454919669.52 372.753243 399.399149 22.Sep.2022 EUR 56.9356 8474000 482472160.92 395.329157 423.453515 21.Sep.2022 EUR 56.9341 8474000 482459159.71 395.318742 423.452943 20.Sep.2022 EUR 56.3912 8524000 480678341.01 391.549146 419.593453 19.Sep.2022 EUR 57.3775 8524000 489085511.14 398.397465 427.011911 16.Sep.2022 EUR 57.4493 8524000 489697717.89 398.896004 427.412437 15.Sep.2022 EUR 58.0104 8524000 494480596.21 402.791971 431.474598 14.Sep.2022 EUR 58.3758 8524000 497594965.6 405.329105 434.098977 13.Sep.2022 EUR 59.7305 8574000 512128991.21 414.735389 444.283543 12.Sep.2022 EUR 60.3742 8574000 517648583.1 419.204884 449.06215 09.Sep.2022 EUR 58.9947 8574000 505820937.87 409.626403 438.753404 08.Sep.2022 EUR 57.2647 8574000 490987680.39 397.614245 425.844711 07.Sep.2022 EUR 56.4392 8624000 486731780.96 391.882432 419.712264 06.Sep.2022 EUR 57.8041 8674000 501392630.93 401.359538 429.790763 05.Sep.2022 EUR 57.2398 8674000 496497738.84 397.441353 425.598721 02.Sep.2022 EUR 56.9701 8674000 494158610.72 395.568706 423.650685 01.Sep.2022 EUR 55.8853 8674000 484748871.45 388.036458 415.514117 31.Aug.2022 EUR 57.8579 8674000 501859141.53 401.733096 430.269696 30.Aug.2022 EUR 58.5275 8774000 513520426.72 406.382426 435.176555 29.Aug.2022 EUR 60.2747 8774000 528850283.65 418.514011 448.145729 26.Aug.2022 EUR 60.6413 8774000 532067093.79 421.059478 450.806215 25.Aug.2022 EUR 61.0054 8774000 535261037.2 423.587586 453.475377 24.Aug.2022 EUR 60.4433 8774000 530329841.51 419.684676 449.310828 23.Aug.2022 EUR 61.5434 8774000 539982183.06 427.323159 457.465615 22.Aug.2022 EUR 60.0151 8774000 526572904.1 416.711493 446.091952 19.Aug.2022 EUR 59.7855 8824000 527547225.21 415.117279 444.419976 18.Aug.2022 EUR 60.8844 8824000 537243898.39 422.747429 452.556987 17.Aug.2022 EUR 59.9523 9174000 550002241.5 416.275445 445.657948 16.Aug.2022 EUR 60.6473 9174000 556378711.29 421.101139 450.779623 15.Aug.2022 EUR 58.7501 9174000 538973746.28 407.928037 436.685195 12.Aug.2022 EUR 59.7164 9174000 547838133.11 414.637487 443.883844 11.Aug.2022 EUR 59.7957 9374000 560524556.18 415.188102 444.449724 10.Aug.2022 EUR 59.5441 9374000 558166147.83 413.441131 442.560965 09.Aug.2022 EUR 58.5692 9374000 549027476.12 406.671968 435.319936 08.Aug.2022 EUR 58.8814 9374000 551953808.21 408.839711 437.634731 05.Aug.2022 EUR 58.3153 9524000 555395159.36 404.909027 433.421749 04.Aug.2022 EUR 57.6593 9624000 554913117.05 400.354128 428.529214 03.Aug.2022 EUR 57.0947 9624000 549479730.38 396.433859 424.32409 02.Aug.2022 EUR 57.0922 9624000 549455365.54 396.416501 424.299076 01.Aug.2022 EUR 57.9901 9624000 558096844.33 402.651019 430.982366 29.Jul.2022 EUR 58.6237 10124000 593505945.44 407.050385 435.660235 28.Jul.2022 EUR 57.1598 10124000 578686025.25 396.885877 424.771548 27.Jul.2022 EUR 56.1122 10124000 568080246.77 389.611925 416.993585 26.Jul.2022 EUR 55.8014 10124000 564933377.08 387.453903 414.684364 25.Jul.2022 EUR 55.7214 10324000 575267256.1 386.898427 414.085882 22.Jul.2022 EUR 54.9534 10324000 567338417.48 381.565862 408.361679 21.Jul.2022 EUR 54.7177 10324000 564905244.32 379.929292 406.611501 20.Jul.2022 EUR 54.9146 10424000 572429461.98 381.296457 408.058964 19.Jul.2022 EUR 54.7533 10424000 570748413.3 380.176479 406.843768 18.Jul.2022 EUR 54.435 10424000 567430208.14 377.966381 404.491188 15.Jul.2022 EUR 52.8182 11024000 582267459.76 366.74022 392.452877 14.Jul.2022 EUR 54.2748 10724000 582043210.86 362.953287 388.40198 13.Jul.2022 EUR 56.3883 10724000 604707841.24 377.086951 403.555867 12.Jul.2022 EUR 57.0247 10724000 611532852.83 381.342765 408.116883 11.Jul.2022 EUR 56.6567 10724000 607586725.73 378.881829 405.460963 08.Jul.2022 EUR 57.7601 10724000 619419123.74 386.260624 413.35213 07.Jul.2022 EUR 57.7858 10724000 619694945.88 386.432489 413.534364 06.Jul.2022 EUR 54.8083 10724000 587764735.68 366.520975 392.219971 05.Jul.2022 EUR 53.9477 10724000 578534843.86 360.765862 386.076073 04.Jul.2022 EUR 56.9063 10724000 610262626.21 380.550985 407.241897 01.Jul.2022 EUR 56.1518 10724000 602172410.85 375.505398 401.816988 30.Jun.2022 EUR 57.5632 10724000 617307394.82 384.94389 411.92622 29.Jun.2022 EUR 59.8246 11074000 662497318.66 400.066609 428.08154 28.Jun.2022 EUR 60.5803 12074000 731446593.35 405.120222 433.483179 27.Jun.2022 EUR 59.8755 12074000 722937174.44 400.406994 428.452402 24.Jun.2022 EUR 58.7994 12074000 709943860.99 393.210762 420.736894 23.Jun.2022 EUR 58.3396 12224000 713142879.25 390.13593 417.446263 22.Jun.2022 EUR 59.8368 12274000 734436464.89 400.148195 428.150962 21.Jun.2022 EUR 63.0692 12274000 774111453.32 421.764307 451.254888 20.Jun.2022 EUR 62.2484 12274000 764037197.31 416.27535 445.402863 17.Jun.2022 EUR 61.8468 12274000 759108231.47 413.58972 442.503199 16.Jun.2022 EUR 63.5711 12374000 786629349.34 425.120676 454.787938 15.Jun.2022 EUR 65.6968 12374000 812931824.42 439.335926 469.979264 14.Jun.2022 EUR 64.3764 12374000 796594186.64 430.50598 460.549092 13.Jun.2022 EUR 65.4756 12374000 810195500.8 437.856689 468.367099 10.Jun.2022 EUR 67.7989 12374000 838942981.5 453.393354 484.985235 09.Jun.2022 EUR 71.0866 12374000 879626010.79 475.379276 508.493977 08.Jun.2022 EUR 72.7367 11924000 867312081.83 486.414033 520.278785 07.Jun.2022 EUR 73.6329 10724000 789639681.61 492.407214 526.679983 03.Jun.2022 EUR 70.902 10724000 760353252.2 474.144795 507.115626 02.Jun.2022 EUR 71.106 10724000 762541262.84 475.50901 508.550344 01.Jun.2022 EUR 70.6462 10724000 757610280 472.434177 505.307284 31.May.2022 EUR 71.1326 10724000 762825731 475.686893 508.775438 30.May.2022 EUR 71.527 10724000 767055635.89 478.324374 511.573079 27.May.2022 EUR 71.1046 10724000 762526058.21 475.499648 508.525953 26.May.2022 EUR 69.8049 10724000 748587410.15 466.80813 499.227111 25.May.2022 EUR 69.6323 10724000 746736889.11 465.653897 497.974862 24.May.2022 EUR 68.5875 10724000 735532004.25 458.666979 490.485948 23.May.2022 EUR 69.1486 10724000 741549250.26 462.419238 494.5052 20.May.2022 EUR 67.5788 10724000 724715551.56 451.921473 483.228658 19.May.2022 EUR 67.0065 10724000 718577650.96 448.094317 479.103347 18.May.2022 EUR 67.1858 10474000 703703994.08 449.293354 480.396292 17.May.2022 EUR 67.9937 10474000 712166255.91 454.696045 486.158496 16.May.2022 EUR 65.7489 10474000 688653620.58 439.684335 470.069136 13.May.2022 EUR 64.7308 10474000 677990680.86 432.875969 462.777275 12.May.2022 EUR 63.6771 10274000 654218192.24 425.829533 455.239175 11.May.2022 EUR 65.594 9574000 627997094.52 438.648468 469.007225 10.May.2022 EUR 63.3641 9574000 606647853.14 423.7364 453.637501 09.May.2022 EUR 63.41 9574000 607087103.83 424.043348 453.939854 06.May.2022 EUR 66.3331 9574000 635072859.83 443.591071 474.890442 05.May.2022 EUR 67.2122 9224000 619965120.38 449.4699 481.152671 04.May.2022 EUR 68.0089 9224000 627314078.43 454.797692 486.828357 03.May.2022 EUR 69.3938 9224000 640088204.79 464.05897 496.739923 02.May.2022 EUR 69.764 9224000 643503505.53 466.534618 499.4654 29.Apr.2022 EUR 70.7045 9224000 652178219.14 472.824048 506.109796 28.Apr.2022 EUR 68.8585 9224000 635150826.34 460.479244 493.143235 27.Apr.2022 EUR 69.7982 9224000 643818470.92 466.763325 499.858039 26.Apr.2022 EUR 66.7708 9224000 615893985.41 446.518114 478.211867 25.Apr.2022 EUR 66.0262 9224000 609025656.17 441.538731 472.892639 22.Apr.2022 EUR 70.2225 9224000 647732664.91 469.600757 502.925586 21.Apr.2022 EUR 72.8608 9224000 672068101.46 487.24393 521.68838 20.Apr.2022 EUR 74.2589 9174000 681250920.93 496.59348 531.697223 19.Apr.2022 EUR 76.242 9124000 695632236.43 509.855117 545.885285 14.Apr.2022 EUR 76.5826 9124000 698739680.82 512.005527 548.101404 13.Apr.2022 EUR 75.8507 9124000 692062190.4 507.112289 542.916357 12.Apr.2022 EUR 75.0305 9124000 684578381.04 501.628708 536.975628 11.Apr.2022 EUR 74.2014 9124000 677013900.51 496.085624 531.151772 08.Apr.2022 EUR 75.19 9124000 686033143.12 502.695071 538.184525 07.Apr.2022 EUR 73.7253 9124000 672669686.06 492.902579 527.75602 06.Apr.2022 EUR 74.0847 9124000 675948896.71 495.305407 530.491114 05.Apr.2022 EUR 74.894 9124000 683332516.26 500.716115 536.287984 04.Apr.2022 EUR 73.9629 9124000 674837832.24 494.491093 529.613865 01.Apr.2022 EUR 74.2152 9124000 677139622.23 496.177886 531.463633 31.Mar.2022 EUR 72.5518 9124000 661962373.18 485.056953 519.69133 30.Mar.2022 EUR 72.8835 9124000 664988623.71 487.274587 522.252363 29.Mar.2022 EUR 71.0031 9374000 665583415.94 474.702865 509.11975 28.Mar.2022 EUR 72.607 9624000 698769520.11 485.426001 520.513322 25.Mar.2022 EUR 73.6792 9624000 709088595.58 492.59437 528.119944 24.Mar.2022 EUR 73.015 9624000 702696328.3 488.153752 523.515291 23.Mar.2022 EUR 72.843 9624000 701040879.75 487.003818 522.261061 22.Mar.2022 EUR 72.4429 9624000 697190123.31 484.328884 519.395011 21.Mar.2022 EUR 71.9451 9624000 692399996.65 481.00076 515.84472 18.Mar.2022 EUR 69.0521 9624000 664557226.15 461.659134 495.126772 17.Mar.2022 EUR 68.7759 9624000 661899548.15 459.812554 494.387721 16.Mar.2022 EUR 68.0445 9624000 654860298.76 454.922659 489.048429 15.Mar.2022 EUR 65.5928 9724000 637824452.65 438.531417 471.610478 14.Mar.2022 EUR 66.9844 9874000 661403917.4 447.835187 481.684918 11.Mar.2022 EUR 68.7993 9874000 679324035.06 459.968999 494.688141 10.Mar.2022 EUR 67.5495 9874000 666983848.64 451.613256 485.545941 09.Mar.2022 EUR 65.8011 9874000 649719837.27 439.924041 472.996501 08.Mar.2022 EUR 66.6341 10124000 674603160.75 445.493199 478.981531 07.Mar.2022 EUR 67.3924 10124000 682280349.91 450.562938 484.436469 04.Mar.2022 EUR 67.2675 10124000 681016630.83 449.727899 483.521316 03.Mar.2022 EUR 69.2738 10124000 701328323.08 463.141346 497.927976 02.Mar.2022 EUR 68.8926 10124000 697468388.71 460.592771 495.182927 01.Mar.2022 EUR 67.3755 10124000 682109513.74 450.44995 484.273922 28.Feb.2022 EUR 66.6326 10124000 674588008.43 445.483171 478.953901 25.Feb.2022 EUR 66.3431 10124000 671657912.18 443.547671 476.819393 24.Feb.2022 EUR 63.4573 10124000 642441379.23 424.254182 456.061781 23.Feb.2022 EUR 65.218 10124000 660267181.93 436.02563 468.728467 22.Feb.2022 EUR 65.6374 10124000 664513166.53 438.829598 471.734543 21.Feb.2022 EUR 65.4585 10124000 662701727.69 437.633533 470.463017 18.Feb.2022 EUR 65.6254 10124000 664391401.44 438.74937 471.624999 17.Feb.2022 EUR 65.3809 10124000 661916257.45 437.114725 469.858345 16.Feb.2022 EUR 66.3963 10124000 672196055.32 443.903348 477.149315 15.Feb.2022 EUR 65.5345 10124000 663471055.81 438.141643 470.948994 14.Feb.2022 EUR 65.8141 10124000 666301457.89 440.010955 472.945662 11.Feb.2022 EUR 66.0833 10124000 669027250.89 441.810735 474.870948 10.Feb.2022 EUR 66.3587 10874000 721584783.33 443.651967 476.847295 09.Feb.2022 EUR 65.7418 10874000 714876288.66 439.527581 472.399264 08.Feb.2022 EUR 64.9232 10874000 705974582.16 434.054697 466.492166 07.Feb.2022 EUR 63.5051 10874000 690554174.78 424.573757 456.306646 04.Feb.2022 EUR 62.433 10874000 678896580.44 417.406056 448.589298 03.Feb.2022 EUR 63.0333 10874000 685424085.08 421.41946 452.893796 02.Feb.2022 EUR 63.6083 10874000 691676120.09 425.263717 457.018011 01.Feb.2022 EUR 63.604 10874000 691629929.26 425.234969 456.972967 31.Jan.2022 EUR 61.4343 10874000 668036245.81 410.729084 441.37935 28.Jan.2022 EUR 62.7549 10874000 682396786.9 419.558172 450.681663 27.Jan.2022 EUR 64.5508 10874000 701925539.79 431.564955 463.568531 26.Jan.2022 EUR 63.9466 10874000 695355215.65 427.525477 459.215712 25.Jan.2022 EUR 62.3127 10874000 677588497.66 416.601771 447.487131 24.Jan.2022 EUR 61.4446 10874000 668148570.65 410.797946 441.260005 21.Jan.2022 EUR 64.5551 10874000 701971912.67 431.593704 463.550289 20.Jan.2022 EUR 66.769 10874000 726046170.35 446.395095 479.448608 19.Jan.2022 EUR 66.8894 10874000 727354812.23 447.200049 480.3041 18.Jan.2022 EUR 65.1238 10874000 708156314.9 435.395841 467.626125 17.Jan.2022 EUR 65.1675 10874000 708631105.16 435.688004 467.937447 14.Jan.2022 EUR 65.1471 10789000 702871873.74 431.229599 463.099238 13.Jan.2022 EUR 66.1812 10789000 714028732.04 438.074639 470.440978 12.Jan.2022 EUR 65.7187 10789000 709039383.27 435.013203 467.14322 11.Jan.2022 EUR 63.6676 10789000 686909943.27 421.436313 452.544048 10.Jan.2022 EUR 63.1827 10789000 681677741.75 418.226604 449.107638 07.Jan.2022 EUR 63.9136 8639000 552149562.39 423.064666 454.270715 06.Jan.2022 EUR 62.7293 8639000 541918270.73 415.225403 445.85216 05.Jan.2022 EUR 63.0565 8639000 544745362.6 417.391245 448.160883 04.Jan.2022 EUR 62.0464 8639000 536019066.53 410.705069 440.985762 03.Jan.2022 EUR 60.6077 8639000 523589887.25 401.181851 430.750947 30.Dec.2021 EUR 60.7272 8639000 524622349.28 401.97286 431.578754 29.Dec.2021 EUR 60.6501 8639000 523956637.98 401.46251 431.027457 28.Dec.2021 EUR 60.3832 8639000 521650742.71 399.695813 429.123042 27.Dec.2021 EUR 60.2011 8639000 520077692 398.490435 427.808047 23.Dec.2021 EUR 60.2085 8639000 520141438.44 398.539418 427.864733 22.Dec.2021 EUR 59.5137 8639000 514139278.72 393.940313 422.903189 21.Dec.2021 EUR 59.0982 8689000 513504023.62 391.189985 419.94393 20.Dec.2021 EUR 57.7135 8689000 501472940.28 382.024211 410.109946 17.Dec.2021 EUR 59.2106 8739000 517441157.13 391.933997 420.725672 16.Dec.2021 EUR 59.108 8739000 516545203.41 391.254854 419.98942 15.Dec.2021 EUR 57.5329 8739000 502779834.34 380.828761 408.787806 14.Dec.2021 EUR 58.5099 8739000 511317665.81 387.295838 415.726792 13.Dec.2021 EUR 57.7518 8889000 513355343.56 382.277731 410.337793 10.Dec.2021 EUR 58.0321 8889000 515846922.99 384.133126 412.302417 09.Dec.2021 EUR 58.4023 8889000 519137647.54 386.583599 414.928291 08.Dec.2021 EUR 58.4305 8889000 519388433.44 386.770264 415.13125 07.Dec.2021 EUR 59.1681 8889000 525944951.43 391.652676 420.371594 06.Dec.2021 EUR 56.5477 8889000 502652810.59 374.307406 401.745202 03.Dec.2021 EUR 55.7665 8939000 498496865.51 369.136392 396.182767 02.Dec.2021 EUR 57.2157 8989000 514312350.88 378.729112 406.470716 01.Dec.2021 EUR 57.4736 9139000 525251503.53 380.436235 408.298242 30.Nov.2021 EUR 56.1887 9139000 513508300.35 371.931069 399.168277 29.Nov.2021 EUR 56.1138 9139000 512824251.05 371.435282 398.609465 26.Nov.2021 EUR 55.0606 9339000 514210632.92 364.463813 391.132543 25.Nov.2021 EUR 57.948 9339000 541176542.04 383.576442 411.623302 24.Nov.2021 EUR 58.0934 9339000 542534540.11 384.538891 412.652003 23.Nov.2021 EUR 57.9789 9339000 541464537.5 383.780979 411.837193 22.Nov.2021 EUR 57.6215 9339000 538127183.01 381.415233 409.285364 19.Nov.2021 EUR 56.7248 9339000 529752933.72 375.479688 402.903339 18.Nov.2021 EUR 56.333 9339000 526094150.94 372.886237 400.11483 17.Nov.2021 EUR 57.2822 9339000 534958489.56 379.169297 406.853011 16.Nov.2021 EUR 56.6181 9339000 528756435.12 374.773406 402.136487 15.Nov.2021 EUR 56.6859 9339000 529389602.49 375.222196 402.611162 12.Nov.2021 EUR 57.3114 9389000 538096748.65 379.362581 407.050107 11.Nov.2021 EUR 57.4061 9539000 547596601.66 379.989431 407.694926 10.Nov.2021 EUR 55.3598 9539000 528077604.75 366.444314 393.171684 09.Nov.2021 EUR 55.2783 9539000 527299502.84 365.904839 392.587709 08.Nov.2021 EUR 55.8824 9539000 533061745.56 369.903571 396.867924 05.Nov.2021 EUR 55.1141 9539000 525733696.13 364.817946 391.392904 04.Nov.2021 EUR 55.2967 9539000 527475672.17 366.026634 392.691948 03.Nov.2021 EUR 55.8312 9539000 532573705.28 369.564662 396.486436 02.Nov.2021 EUR 55.3136 9539000 527636520.2 366.138501 392.797387 01.Nov.2021 EUR 56.9504 9539000 543249748.55 376.973006 404.425329 29.Oct.2021 EUR 56.6872 9539000 540739312.53 375.230801 402.532165 28.Oct.2021 EUR 56.8081 9539000 541892257.73 376.031077 403.382642 27.Oct.2021 EUR 56.9227 9539000 542985327.54 376.789651 404.20337 26.Oct.2021 EUR 58.0353 9539000 553598993.23 384.154308 412.090787 25.Oct.2021 EUR 58.1059 9539000 554271804.48 384.621632 412.582173 22.Oct.2021 EUR 57.0776 9539000 544463531.57 377.814984 405.268211 21.Oct.2021 EUR 57.0212 9539000 543925284.44 377.441654 404.867561 20.Oct.2021 EUR 58.7679 9539000 560586727.92 389.003623 417.263834 19.Oct.2021 EUR 59.284 9839000 583295040.9 392.419855 420.916812 18.Oct.2021 EUR 59.0537 9839000 581029584.44 390.895425 419.2806 15.Oct.2021 EUR 59.5419 9839000 585832599.72 394.126978 422.731691 14.Oct.2021 EUR 60.693 9789000 594123288.87 391.552989 419.963819 13.Oct.2021 EUR 58.7537 9789000 575140358.16 379.041847 406.547114 12.Oct.2021 EUR 58.8971 9789000 576543671.51 379.966974 407.516891 11.Oct.2021 EUR 59.3352 9789000 580832428.51 382.793319 410.560388 08.Oct.2021 EUR 57.5949 9789000 563796003.07 371.566 398.490702 07.Oct.2021 EUR 57.6551 9789000 564386138.32 371.954372 398.900321 06.Oct.2021 EUR 55.9754 9789000 547942848.59 361.118006 387.272779 05.Oct.2021 EUR 56.941 9839000 560242440.24 367.347449 393.955263 04.Oct.2021 EUR 56.1971 9839000 552923476.21 362.548275 388.799577 01.Oct.2021 EUR 55.964 9839000 550629715.08 361.044461 387.156855 30.Sep.2021 EUR 56.702 9839000 557891433.25 365.805572 392.26836 29.Sep.2021 EUR 55.5774 9839000 546825772.17 358.550361 384.476811 28.Sep.2021 EUR 55.3515 9889000 547370851.27 357.092997 382.936035 27.Sep.2021 EUR 56.306 9889000 556810474.9 363.250829 389.456006 24.Sep.2021 EUR 56.2095 9889000 555855846.77 362.628272 388.790503 23.Sep.2021 EUR 56.6434 9889000 560146273.61 365.427521 391.77944 22.Sep.2021 EUR 55.9177 10189000 569745395.31 360.745762 386.80364 21.Sep.2021 EUR 54.3015 10189000 553277635.16 350.319058 375.577037 20.Sep.2021 EUR 54.5283 10189000 555588574.43 351.782229 377.215357 17.Sep.2021 EUR 56.561 10339000 584784587.91 364.895929 391.126144 16.Sep.2021 EUR 58.7752 10339000 607676404.54 379.180552 406.400679 15.Sep.2021 EUR 60.386 10489000 633388672.58 389.572418 417.592993 14.Sep.2021 EUR 60.0546 10489000 629912610.61 387.434434 415.295211 13.Sep.2021 EUR 61.235 10489000 642294041.95 395.049631 423.496312 10.Sep.2021 EUR 61.2467 10489000 642417114.91 395.125112 423.553978 09.Sep.2021 EUR 60.5602 10489000 635215961.66 390.696247 418.787749 08.Sep.2021 EUR 61.0069 10489000 639901470.74 393.578074 421.93955 07.Sep.2021 EUR 61.772 10489000 647926993.76 398.514017 427.29899 06.Sep.2021 EUR 61.8483 10489000 648726663.49 399.006256 427.76955 03.Sep.2021 EUR 61.7766 10489000 647974603.5 398.543693 427.254528 02.Sep.2021 EUR 61.4954 10489000 645025766.49 396.729568 425.30264 01.Sep.2021 EUR 60.6992 10489000 636674102.68 391.592987 419.800335 31.Aug.2021 EUR 61.1129 10539000 644069223.34 394.261919 422.606677 30.Aug.2021 EUR 61.7607 10539000 650895879.9 398.441116 427.00239 27.Aug.2021 EUR 61.7605 10539000 650894351.21 398.439826 427.055349 26.Aug.2021 EUR 60.6017 10589000 641711901.31 390.963979 419.035242 25.Aug.2021 EUR 61.5207 10589000 651442820.27 396.892788 425.377398 24.Aug.2021 EUR 61.1699 10589000 647727603.37 394.629647 422.967066 23.Aug.2021 EUR 59.9871 10589000 635203119.34 386.998967 414.766641 20.Aug.2021 EUR 59.1244 10589000 626067974.02 381.43337 408.774511 19.Aug.2021 EUR 59.1308 10639000 629092615.73 381.474659 408.788435 18.Aug.2021 EUR 61.3398 10639000 652594327.46 395.725735 424.044802 17.Aug.2021 EUR 62.7685 10989000 689763301.81 404.942807 433.923192 16.Aug.2021 EUR 63.045 11139000 702258280.1 406.726611 435.809957 13.Aug.2021 EUR 64.188 11139000 714990520.72 414.100526 443.707221 12.Aug.2021 EUR 64.1779 11139000 714877617.75 414.035367 443.57875 11.Aug.2021 EUR 64.6736 11139000 720399520.64 417.233311 447.007181 10.Aug.2021 EUR 64.0632 11139000 713599917.59 413.295395 442.768908 09.Aug.2021 EUR 63.1581 11139000 703518599.13 407.45626 436.518112 06.Aug.2021 EUR 62.9923 11139000 701671706.66 406.386623 435.354398 05.Aug.2021 EUR 62.8454 11139000 700034949 405.438917 434.342142 04.Aug.2021 EUR 64.5433 11139000 718948324.82 416.392698 446.062075 03.Aug.2021 EUR 64.1241 11139000 714278442.86 413.688284 443.155138 02.Aug.2021 EUR 63.3907 11139000 706109122.01 408.956849 438.087803 30.Jul.2021 EUR 62.7823 11139000 699331976.17 405.031836 433.856362 29.Jul.2021 EUR 64.2257 11139000 715409844.43 414.343743 443.8445 28.Jul.2021 EUR 62.7067 11289000 707895882.52 404.544112 433.323291 27.Jul.2021 EUR 62.1664 11289000 701796586.25 401.058437 429.584033 26.Jul.2021 EUR 62.2538 11289000 702783612.78 401.622287 430.185263 23.Jul.2021 EUR 60.5628 11339000 686721692.81 390.71302 418.482594 22.Jul.2021 EUR 59.5893 11339000 675682886.6 384.432612 411.753644 21.Jul.2021 EUR 59.6268 11339000 676108170.98 384.674538 412.016853 20.Jul.2021 EUR 57.972 11339000 657343959.15 373.998811 400.569918 19.Jul.2021 EUR 57.1061 11339000 647525532.03 368.41257 394.579171 16.Jul.2021 EUR 59.2167 11339000 671457685.39 382.028831 409.145674 15.Jul.2021 EUR 60.9294 11439000 696971424.33 393.078093 420.977205 14.Jul.2021 EUR 62.2523 11399000 709614436.44 392.882932 420.763805 13.Jul.2021 EUR 61.6951 11399000 703262995.19 389.366365 417.004676 12.Jul.2021 EUR 61.9904 11399000 706628441.08 391.230045 418.990997 09.Jul.2021 EUR 61.9902 11399000 706626284.79 391.228783 418.97522 08.Jul.2021 EUR 59.6064 11399000 679453429.24 376.184289 402.858769 07.Jul.2021 EUR 61.3897 11399000 699780660.27 387.438943 414.894961 06.Jul.2021 EUR 59.9926 11399000 683855818.42 378.621651 405.438394 05.Jul.2021 EUR 61.5542 11399000 701655887.02 388.477126 415.992844 02.Jul.2021 EUR 60.6479 11399000 691325392.75 382.75734 409.86616 01.Jul.2021 EUR 59.9803 11549000 692712702.27 378.544024 405.345287 30.Jun.2021 EUR 59.8757 11549000 691504698.07 377.883879 404.631481 29.Jun.2021 EUR 60.2961 11999000 723493481.8 380.537082 407.466487 28.Jun.2021 EUR 60.03 12449000 747313268.16 378.857687 405.661073 25.Jun.2021 EUR 60.709 12449000 755766597.83 383.142951 410.243014 24.Jun.2021 EUR 60.1284 12449000 748538288.82 379.478704 406.301486 23.Jun.2021 EUR 59.3506 12449000 738855477 374.569899 401.056289 22.Jun.2021 EUR 58.9903 12449000 734369743.61 372.295996 398.606174 21.Jun.2021 EUR 58.2129 12449000 724692385.64 367.389716 393.332768 18.Jun.2021 EUR 57.4717 12449000 715464676.98 362.7119 388.300518 17.Jun.2021 EUR 59.04 12449000 734989501.15 372.60966 398.907804 16.Jun.2021 EUR 60.537 12449000 753625575.79 382.057435 409.013527 15.Jun.2021 EUR 60.5967 12449000 754368057.94 382.43421 409.417891 14.Jun.2021 EUR 62.0341 12449000 772261926.54 391.505842 419.132864 11.Jun.2021 EUR 62.3679 12449000 776417818.15 393.6125 421.352112 10.Jun.2021 EUR 61.1881 12449000 761730323.72 386.166618 413.39993 09.Jun.2021 EUR 61.1527 12449000 761289730.52 385.943203 413.147722 08.Jun.2021 EUR 62.2643 12449000 775128524.55 392.958666 420.645245 07.Jun.2021 EUR 61.9612 12449000 771355449.33 391.04576 418.603801 04.Jun.2021 EUR 62.976 12399000 780839876.96 397.450304 425.441803 03.Jun.2021 EUR 62.3387 12399000 772937961.45 393.428215 421.117767 02.Jun.2021 EUR 63.5173 12249000 778023910.69 400.866523 429.08205 01.Jun.2021 EUR 63.1121 12199000 769904207.47 398.30925 426.33566 31.May.2021 EUR 61.3671 12199000 748617170.73 387.296312 414.532302 28.May.2021 EUR 61.4265 12149000 746270690.48 387.671193 414.920392 27.May.2021 EUR 61.5231 12049000 741292097.37 388.280849 415.579344 26.May.2021 EUR 59.7124 12049000 719474276.2 376.85327 403.332626 25.May.2021 EUR 59.6548 11949000 712814752.34 376.489748 402.948611 21.May.2021 EUR 60.8481 11949000 727074326.34 384.02083 410.97733 20.May.2021 EUR 60.9618 11949000 728432610.52 384.738407 411.73139 19.May.2021 EUR 60.989 11949000 728757437.26 384.91007 411.919806 18.May.2021 EUR 63.6005 11949000 759962112.99 401.39161 429.539028 17.May.2021 EUR 63.6531 11949000 760591456.09 401.723576 429.895664 14.May.2021 EUR 63.1146 11949000 754155828.38 398.325028 426.236857 13.May.2021 EUR 63.7687 11949000 761972159.36 402.453144 430.647173 12.May.2021 EUR 65.7097 11949000 785164667.05 414.703065 443.752214 11.May.2021 EUR 65.2373 11949000 779520218.79 411.721683 440.553249 10.May.2021 EUR 66.2425 11949000 791532167.03 418.06564 447.337285 07.May.2021 EUR 64.8202 11949000 774536350.18 409.089307 437.699973 06.May.2021 EUR 63.8226 11949000 762616283.73 402.793314 431.009788 05.May.2021 EUR 63.5888 11949000 759822956.96 401.31777 429.50255 04.May.2021 EUR 60.7126 11949000 725454695.44 383.165671 410.0828 03.May.2021 EUR 60.622 11949000 724372804.73 382.593882 409.44155 30.Apr.2021 EUR 60.3491 11949000 721111923.53 380.871572 407.608297 29.Apr.2021 EUR 61.44 11949000 734146805.36 387.756394 415.077817 28.Apr.2021 EUR 61.7585 11949000 737952340.66 389.766492 417.239394 27.Apr.2021 EUR 61.81 11949000 738568197.15 390.091515 417.549549 26.Apr.2021 EUR 62.4634 11949000 746374881.19 394.215214 421.989906 23.Apr.2021 EUR 61.301 11949000 732485523.9 386.879145 414.224104 22.Apr.2021 EUR 60.5597 11949000 723628332.66 382.200698 409.238787 21.Apr.2021 EUR 60.5083 11949000 723013802.61 381.876305 408.884496 20.Apr.2021 EUR 60.193 11949000 719246682.47 379.886403 406.763248 19.Apr.2021 EUR 62.0707 11949000 741682258.39 391.736829 419.433379 16.Apr.2021 EUR 61.8168 11899000 735558421.19 390.134431 417.676304 15.Apr.2021 EUR 61.1241 11899000 727316113.78 385.762705 413.049839 14.Apr.2021 EUR 60.2483 11899000 716895037.19 380.029477 406.887538 13.Apr.2021 EUR 58.7864 11899000 699499523.21 370.808219 397.058644 12.Apr.2021 EUR 58.5198 11899000 696326983.54 369.126581 395.183851 09.Apr.2021 EUR 59.2198 11899000 704656297.48 373.541985 399.912796 08.Apr.2021 EUR 59.5947 11899000 709116967.12 375.90675 402.435682 07.Apr.2021 EUR 59.375 11899000 706502624.05 374.520944 400.947685 06.Apr.2021 EUR 59.3079 11899000 705704351.41 374.097696 400.44151 01.Apr.2021 EUR 58.2475 11899000 693087105.55 367.408988 393.221361 31.Mar.2021 EUR 58.2103 11899000 692644326.2 367.174341 392.979205 30.Mar.2021 EUR 58.4368 11899000 695339423.01 368.60304 394.745989 29.Mar.2021 EUR 57.6269 11899000 685703025.28 363.494416 389.297189 26.Mar.2021 EUR 57.9669 11899000 689748597.29 365.639042 391.586439 25.Mar.2021 EUR 55.6627 11899000 662330255.48 351.104791 376.114008 24.Mar.2021 EUR 56.4283 11899000 671440262.73 355.933982 381.296744 23.Mar.2021 EUR 55.7666 11899000 663566402.62 351.760163 376.83412 22.Mar.2021 EUR 56.5674 11899000 673095300.84 356.811386 382.233252 19.Mar.2021 EUR 57.3413 11899000 682304292.01 361.692931 387.466362 18.Mar.2021 EUR 58.506 11899000 696163195.02 369.039534 395.450877 17.Mar.2021 EUR 57.2365 11899000 681057376.62 361.031882 386.583811 16.Mar.2021 EUR 58.4876 11899000 695943831.95 368.923472 395.049939 15.Mar.2021 EUR 58.3299 11899000 694067251.81 367.928744 393.972616 12.Mar.2021 EUR 59.2125 11899000 704569971.21 373.495939 399.91921 11.Mar.2021 EUR 59.3494 11899000 706198176.7 374.359466 400.839986 10.Mar.2021 EUR 58.0759 11899000 691045492.53 366.326583 392.220248 09.Mar.2021 EUR 59.0142 11449000 675653061.96 372.245118 398.533658 08.Mar.2021 EUR 60.0951 11449000 688029134.6 379.063134 405.872913 05.Mar.2021 EUR 58.1438 11449000 665688734.86 366.754878 392.710368 04.Mar.2021 EUR 58.4742 11449000 669471136.11 368.838949 394.931905 03.Mar.2021 EUR 60.2888 11449000 690246599.23 380.284939 407.214633 02.Mar.2021 EUR 59.9652 11449000 686541392.49 378.243761 405.0142 01.Mar.2021 EUR 59.1243 11399000 673958042.67 372.939598 399.335335 26.Feb.2021 EUR 57.6264 11149000 642477024.82 363.491263 389.200753 25.Feb.2021 EUR 60.1694 10849000 652777916.9 379.531797 406.38059 24.Feb.2021 EUR 59.5934 10549000 628650423.44 375.89855 402.487439 23.Feb.2021 EUR 58.7047 10449000 613404946.19 370.292878 396.687951 22.Feb.2021 EUR 58.915 10249000 603819690.62 371.619392 398.101735 19.Feb.2021 EUR 59.0454 10249000 605156720.8 372.441919 398.956563 18.Feb.2021 EUR 57.4603 10249000 588910384.96 362.44355 388.238689 17.Feb.2021 EUR 57.5997 10249000 590339733.05 363.322846 389.181385 16.Feb.2021 EUR 58.0043 10249000 594485618.93 365.87495 391.916974 15.Feb.2021 EUR 57.2968 10049000 575775098.27 361.412238 387.120225 12.Feb.2021 EUR 55.09 9899000 545335880.91 347.492359 372.212709 11.Feb.2021 EUR 54.848 9899000 542939917.34 345.96589 370.551734 10.Feb.2021 EUR 54.9779 9849000 541476867.38 346.785263 371.44148 09.Feb.2021 EUR 53.8802 9799000 527972559.97 339.861278 364.026796 08.Feb.2021 EUR 54.0915 9649000 521928500.82 341.194099 365.443013 05.Feb.2021 EUR 52.955 9649000 510963226.3 334.025374 357.74675 04.Feb.2021 EUR 52.3215 9349000 489153625.45 330.029433 353.46397 03.Feb.2021 EUR 52.2915 9199000 481029140.46 329.840201 353.259988 02.Feb.2021 EUR 52.079 8949000 466055371.17 328.49981 351.815667 01.Feb.2021 EUR 52.4107 8949000 469022987.06 330.592081 354.055034 29.Jan.2021 EUR 51.416 8949000 460122098.44 324.317791 347.328063 28.Jan.2021 EUR 52.1353 8949000 466558539.14 328.854935 352.17804 27.Jan.2021 EUR 51.6167 8949000 461917780.04 325.583751 348.65588 26.Jan.2021 EUR 53.5643 8949000 479346871.49 337.868668 361.821453 25.Jan.2021 EUR 53.3354 8949000 477298120.88 336.424831 360.264513 22.Jan.2021 EUR 54.1043 8949000 484179504.78 341.274838 365.453006 21.Jan.2021 EUR 55.0297 8949000 492460543.82 347.112003 371.689357 20.Jan.2021 EUR 55.213 8949000 494101133.28 348.268208 372.921946 19.Jan.2021 EUR 54.0831 8949000 483989235.56 341.141114 365.299598 18.Jan.2021 EUR 54.8193 8949000 490577601.35 345.784859 370.268451 15.Jan.2021 EUR 54.558 8949000 488239400.43 344.136651 368.481947 14.Jan.2021 EUR 56.5179 9255000 523073574.63 355.150803 380.282778 13.Jan.2021 EUR 55.3033 9255000 511832480.52 347.518421 372.103131 12.Jan.2021 EUR 55.8002 9255000 516431182.33 350.640873 375.431901 11.Jan.2021 EUR 55.4453 9255000 513146637.75 348.41073 373.047181 08.Jan.2021 EUR 56.4052 9255000 522029792.15 354.442611 379.499663 07.Jan.2021 EUR 56.2852 9255000 520919506.2 353.688547 378.670277 06.Jan.2021 EUR 54.7384 9255000 506603554.96 343.968666 368.256123 05.Jan.2021 EUR 52.6054 9255000 486863273.16 330.565184 353.903111 04.Jan.2021 EUR 52.2481 9255000 483556400.29 328.31996 351.494656 30.Dec.2020 EUR 50.5577 9255000 467911751.12 317.697716 340.114555 29.Dec.2020 EUR 50.8231 9255000 470367498.79 319.365453 341.898339 28.Dec.2020 EUR 50.3955 9255000 466410802 316.678473 339.015867 23.Dec.2020 EUR 50.6412 9255000 468683974.96 318.222418 340.64661 22.Dec.2020 EUR 49.7673 9255000 460596185.65 312.73095 334.75755 21.Dec.2020 EUR 49.7665 9255000 460589369.76 312.725923 334.751893 18.Dec.2020 EUR 50.7397 9255000 469596111.87 318.841379 341.160489 17.Dec.2020 EUR 51.0903 9255000 472840578.24 321.044502 343.528962 16.Dec.2020 EUR 50.5871 9255000 468183844.16 317.882461 340.13298 15.Dec.2020 EUR 50.4301 9255000 466731032.73 316.895895 339.067929 14.Dec.2020 EUR 49.4104 9255000 457293098.95 310.488239 332.201969 11.Dec.2020 EUR 49.3927 9155000 452190419.02 310.377014 332.083259 10.Dec.2020 EUR 49.7378 9155000 455349778.15 312.545576 334.392855 09.Dec.2020 EUR 49.5882 9155000 453980054.98 311.60551 333.379525 08.Dec.2020 EUR 49.5256 9155000 453406939.41 311.21214 332.988034 07.Dec.2020 EUR 49.414 7905000 390617845.75 310.51086 332.230149 04.Dec.2020 EUR 49.5021 7905000 391314093.38 311.064469 332.821759 03.Dec.2020 EUR 48.827 7905000 385977754.83 306.822232 328.270026 02.Dec.2020 EUR 47.7253 7905000 377268357.25 299.899299 320.863036 01.Dec.2020 EUR 46.9697 7905000 371295833.78 295.151211 315.772761 30.Nov.2020 EUR 45.5006 7905000 359682444.1 285.919587 305.899023 27.Nov.2020 EUR 46.3493 7905000 366391338.11 291.252702 311.590776 26.Nov.2020 EUR 46.1048 7905000 364458527.84 289.716297 309.942897 25.Nov.2020 EUR 46.4657 7905000 367311111.8 291.984144 312.363552 24.Nov.2020 EUR 46.8785 7905000 370574754.88 294.578123 315.138654 23.Nov.2020 EUR 44.9941 7905000 355678633.96 282.73681 302.463868 20.Nov.2020 EUR 44.2207 7905000 349564636.48 277.876869 297.277682 19.Nov.2020 EUR 43.5518 7905000 344277315.19 273.673592 292.777876 18.Nov.2020 EUR 44.4034 7905000 351008568.5 279.024931 298.505259 17.Nov.2020 EUR 43.9226 7905000 347207803.2 276.003649 295.263711 16.Nov.2020 EUR 44.1644 7905000 349119711.06 277.523087 296.934924 13.Nov.2020 EUR 43.235 7905000 341772782.1 271.682864 290.671851 12.Nov.2020 EUR 43.1884 7905000 341404507.96 271.390036 290.350352 11.Nov.2020 EUR 43.7556 7905000 345887914.75 274.954244 294.171911 10.Nov.2020 EUR 43.5902 7905000 344580779.32 273.914893 293.04727 09.Nov.2020 EUR 42.473 7905000 335748790.94 266.89456 285.530701 06.Nov.2020 EUR 41.3073 7905000 326533913.86 259.569459 277.680666 05.Nov.2020 EUR 40.5036 7905000 320180716.48 254.519118 272.274603 04.Nov.2020 EUR 40.112 7905000 317084978.16 252.058357 269.646863 03.Nov.2020 EUR 40.135 7905000 317267113.74 252.202885 269.784999 02.Nov.2020 EUR 39.0587 7905000 308759317.37 245.439563 262.555098 30.Oct.2020 EUR 38.7144 7905000 306037266.01 243.276028 260.237361 29.Oct.2020 EUR 38.4383 7905000 303854559.53 241.541053 258.374724 28.Oct.2020 EUR 38.3943 7905000 303506746.8 241.237543 258.070371 27.Oct.2020 EUR 39.762 7905000 314318803.74 249.859004 267.259157 26.Oct.2020 EUR 40.3099 7905000 318650008.12 253.301933 270.940945 23.Oct.2020 EUR 40.9682 7905000 323853645.88 257.438601 275.354765 22.Oct.2020 EUR 40.8722 7905000 323094931.09 256.83535 274.714704 21.Oct.2020 EUR 41.1059 7905000 324942203.06 258.303889 276.276994 20.Oct.2020 EUR 40.9801 7905000 323947426.22 257.513379 275.421966 19.Oct.2020 EUR 41.2438 7905000 326032052.68 259.170434 277.334461 16.Oct.2020 EUR 41.3764 8055000 333286548.02 260.003674 278.071353 15.Oct.2020 EUR 41.0367 8055000 330550914.5 257.869046 275.798307 14.Oct.2020 EUR 42.3137 8305000 351414943.7 263.350661 281.655163 13.Oct.2020 EUR 42.0646 8305000 349346834.85 261.800321 279.990576 12.Oct.2020 EUR 42.3274 8305000 351529392.79 263.435927 281.733181 09.Oct.2020 EUR 42.3248 8305000 351507169.99 263.419745 281.699943 08.Oct.2020 EUR 41.7702 8305000 346901227.64 259.968043 278.001298 07.Oct.2020 EUR 41.9335 8305000 348257754.35 260.984385 279.08649 06.Oct.2020 EUR 41.218 8305000 342315320.79 256.531279 274.321777 05.Oct.2020 EUR 41.5048 8305000 344697545.79 258.316255 276.230591 02.Oct.2020 EUR 41.3804 8305000 343663825.52 257.542019 275.379432 01.Oct.2020 EUR 41.0612 8305000 341012874.43 255.555392 273.258724 30.Sep.2020 EUR 41.1684 8305000 341903160.48 256.22258 273.98158 29.Sep.2020 EUR 41.2424 8305000 342518518.71 256.683139 274.474476 28.Sep.2020 EUR 41.4165 8305000 343964310.33 257.766697 275.613989 25.Sep.2020 EUR 40.8367 8305000 339149150.35 254.158156 271.76232 24.Sep.2020 EUR 41.0485 8305000 340907882.92 255.47635 273.153995 23.Sep.2020 EUR 41.3956 8305000 343790541.51 257.63662 275.464575 22.Sep.2020 EUR 41.2727 8305000 342770028.08 256.871719 274.657513 21.Sep.2020 EUR 41.555 8305000 345114300.54 258.628689 276.513354 18.Sep.2020 EUR 43.5344 8305000 361553413.61 270.948015 289.64873 17.Sep.2020 EUR 43.6325 8305000 362368089.52 271.558567 290.290665 16.Sep.2020 EUR 44.1261 8305000 366467368.15 274.630619 293.572744 15.Sep.2020 EUR 43.4377 8305000 360749820.44 270.346177 289.015851 14.Sep.2020 EUR 42.7308 8305000 354878974.2 265.946595 284.293538 11.Sep.2020 EUR 42.6827 8305000 354479756.91 265.647232 283.973695 10.Sep.2020 EUR 41.6714 8305000 346081136.05 259.353135 277.235733 09.Sep.2020 EUR 42.3239 8305000 351499864.72 263.414144 281.536816 08.Sep.2020 EUR 41.8415 7905000 330757033.09 260.411798 278.325883 07.Sep.2020 EUR 42.3591 7905000 334848598.36 263.633221 281.761395 04.Sep.2020 EUR 41.713 7905000 329740981.92 259.612044 277.399355 03.Sep.2020 EUR 41.0653 7905000 324621158.16 255.580909 273.096878 02.Sep.2020 EUR 42.2729 7905000 334166988.59 263.096732 281.151177 01.Sep.2020 EUR 42.1345 7905000 333073304.07 262.235362 280.230106 31.Aug.2020 EUR 41.6913 7905000 329569854.08 259.476988 277.295589 28.Aug.2020 EUR 41.6322 7905000 329102676.29 259.109163 276.876682 27.Aug.2020 EUR 41.3353 7905000 326755908.9 257.261327 274.896186 26.Aug.2020 EUR 41.9211 7855000 329290426.45 260.90721 278.787099 25.Aug.2020 EUR 41.1159 7855000 322965647.34 255.895832 273.44394 24.Aug.2020 EUR 41.6529 7855000 327183351.91 259.237995 277.007072 21.Aug.2020 EUR 41.071 7855000 322612624.5 255.616385 273.125761 20.Aug.2020 EUR 41.0411 7305000 299805101.93 255.430294 272.927152 19.Aug.2020 EUR 42.1405 6505000 274123872.27 262.272705 280.237027 18.Aug.2020 EUR 42.0108 6505000 273280350.11 261.465482 279.369413 17.Aug.2020 EUR 42.1491 6105000 257320296.87 262.326229 280.310746 14.Aug.2020 EUR 41.4554 6105000 253084958.02 258.008801 275.670223 13.Aug.2020 EUR 41.9042 6105000 255825198.74 260.802028 278.654634 12.Aug.2020 EUR 42.4657 6105000 259253062.03 264.296674 282.395233 11.Aug.2020 EUR 41.949 6105000 256098494.41 261.080853 278.941869 10.Aug.2020 EUR 41.4646 6105000 253141305.45 258.06606 275.710601 07.Aug.2020 EUR 41.0761 6105000 250769647.04 255.648126 273.129547 06.Aug.2020 EUR 41.6448 5855000 243830224.41 259.187583 276.895676 05.Aug.2020 EUR 42.4138 5855000 248332593.61 263.973661 282.025428 04.Aug.2020 EUR 40.7931 5855000 238843687.18 253.8868 271.227324 03.Aug.2020 EUR 40.9134 5855000 239548125.35 254.635519 272.035878 31.Jul.2020 EUR 39.7181 5855000 232549661.6 247.196249 264.073168 30.Jul.2020 EUR 39.9536 5855000 233928166.39 248.661946 265.627126 29.Jul.2020 EUR 41.0684 5855000 240455295.36 255.600203 273.039027 28.Jul.2020 EUR 41.1755 5855000 241082291.2 256.266768 273.742456 27.Jul.2020 EUR 41.4186 5855000 242506099 257.779767 275.369042 24.Jul.2020 EUR 40.8836 5855000 239373729.55 254.450051 271.790089 23.Jul.2020 EUR 41.3181 5855000 241917386.46 257.154278 274.682768 22.Jul.2020 EUR 40.9127 5855000 239543925.52 254.631162 271.989293 21.Jul.2020 EUR 41.4778 5855000 242852416.43 258.148214 275.74167 20.Jul.2020 EUR 41.8522 5655000 236673940.88 260.478392 278.22603 17.Jul.2020 EUR 41.4662 5655000 234491473.85 258.076018 275.649302 16.Jul.2020 EUR 40.8971 5655000 231273168.32 254.534071 271.856478 15.Jul.2020 EUR 41.2318 5655000 233165955.97 256.617167 274.085156 14.Jul.2020 EUR 41.5241 5570000 231289032.82 253.543708 270.795722 13.Jul.2020 EUR 41.6535 5270000 219513730.71 254.333817 271.641507 10.Jul.2020 EUR 40.9484 5220000 213750740.1 250.028518 267.035197 09.Jul.2020 EUR 40.6741 5220000 212319014.87 248.353658 265.242501 08.Jul.2020 EUR 40.6848 4470000 181860984.45 248.418992 265.306327 07.Jul.2020 EUR 40.5968 4470000 181467892.84 247.881669 264.733953 06.Jul.2020 EUR 40.4918 4470000 180998240.33 247.240545 264.049379 03.Jul.2020 EUR 39.7458 4470000 177663819.21 242.685513 259.180902 02.Jul.2020 EUR 40.3512 4470000 180369757.71 246.38205 263.110074 01.Jul.2020 EUR 39.473 4470000 176444246.08 241.019812 257.388201 30.Jun.2020 EUR 39.9179 4470000 178433223.93 243.736346 260.281808 29.Jun.2020 EUR 39.5035 4520000 178555930.48 241.206044 257.574081 26.Jun.2020 EUR 39.3836 4520000 178014077.81 240.473941 256.783075 25.Jun.2020 EUR 39.6935 4520000 179414453.47 242.366172 258.804714 24.Jun.2020 EUR 39.544 4570000 180716226.03 241.453334 257.831526 23.Jun.2020 EUR 40.642 4720000 191830421.29 248.157657 264.976925 22.Jun.2020 EUR 39.8594 4720000 188136476.36 243.379148 259.876045 19.Jun.2020 EUR 39.7878 4720000 187798647.9 242.941963 259.382467 18.Jun.2020 EUR 39.8009 4720000 187860252.51 243.02195 259.465367 17.Jun.2020 EUR 40.5648 5020000 203635417.14 247.686279 264.439964 16.Jun.2020 EUR 40.5381 5020000 203501288.25 247.52325 264.258224 15.Jun.2020 EUR 39.3672 5020000 197623367.54 240.373804 256.623267 12.Jun.2020 EUR 40.2248 5020000 201928549.35 245.610259 262.205623 11.Jun.2020 EUR 39.4262 5020000 197919765.02 240.734054 256.995931 10.Jun.2020 EUR 41.2457 5020000 207053193.04 251.843814 268.862854 09.Jun.2020 EUR 41.1304 5020000 206474772.22 251.139799 268.098898 08.Jun.2020 EUR 41.6982 5020000 209325196.22 254.606752 271.801409 05.Jun.2020 EUR 41.7562 5020000 209615939.47 254.960897 272.180562 04.Jun.2020 EUR 40.2865 5020000 202238152 245.986995 262.623585 03.Jun.2020 EUR 40.7755 5020000 204692787.17 248.972801 265.798041 02.Jun.2020 EUR 39.9669 5020000 200633634.48 244.035537 260.522263 29.May.2020 EUR 38.2514 5020000 192021819.49 233.560795 249.33363 28.May.2020 EUR 38.6239 5020000 193892068.13 235.835258 251.760009 27.May.2020 EUR 38.1715 5020000 191620761.32 233.07293 248.807787 26.May.2020 EUR 37.9332 4820000 182837859.87 231.617884 247.253429 25.May.2020 EUR 37.3748 4820000 180146445.38 228.208327 243.588223 22.May.2020 EUR 37.3129 4820000 179848229.08 227.830369 243.200715 21.May.2020 EUR 37.3517 4820000 180035040.61 228.067279 243.446543 20.May.2020 EUR 37.9094 4820000 182723124.79 231.472563 247.069476 19.May.2020 EUR 37.626 4820000 181357199.42 229.742139 245.156553 18.May.2020 EUR 37.5367 4820000 180926879.22 229.196879 244.640162 15.May.2020 EUR 34.7488 4820000 167489029.68 212.174125 226.458388 14.May.2020 EUR 33.818 4820000 163002611.33 206.490715 220.387152 13.May.2020 EUR 34.0285 4820000 164017158.22 207.776016 221.766393 12.May.2020 EUR 34.8543 4820000 167997961.72 212.818302 227.148407 11.May.2020 EUR 34.9573 4820000 168494346.09 213.447214 227.792294 08.May.2020 EUR 35.7963 4820000 172538137.05 218.570099 233.232415 07.May.2020 EUR 35.5143 4820000 171178767.05 216.848223 231.404827 06.May.2020 EUR 34.5632 4820000 166594404.14 211.040863 225.217865 05.May.2020 EUR 34.6919 4820000 167214951.42 211.826697 226.053235 04.May.2020 EUR 33.7743 4820000 162792232.63 206.223886 220.072398 30.Apr.2020 EUR 35.5314 4820000 171261360.82 216.952635 231.504655 29.Apr.2020 EUR 37.0465 4820000 178564198.15 226.203746 241.38425 28.Apr.2020 EUR 35.4506 4820000 170871967.36 216.459275 231.041529 27.Apr.2020 EUR 34.6352 4820000 166941464.33 211.480491 225.708214 24.Apr.2020 EUR 34.2378 4820000 165026248.79 209.05399 223.126388 23.Apr.2020 EUR 34.8505 4820000 167979424.5 212.7951 227.128013 22.Apr.2020 EUR 33.9448 4820000 163613891.43 207.264949 221.213511 21.Apr.2020 EUR 32.7516 4820000 157862595.18 199.97934 213.428664 20.Apr.2020 EUR 34.821 4820000 167837024.11 212.614974 226.907922 17.Apr.2020 EUR 34.8777 4770000 166366595.7 212.961181 227.237816 16.Apr.2020 EUR 33.4759 4770000 159679912.04 204.401873 218.084291 15.Apr.2020 EUR 33.382 4970000 165908415.2 203.828525 217.511831 14.Apr.2020 EUR 35.139 5120000 179911925.17 214.493461 228.882082 09.Apr.2020 EUR 34.9237 5120000 178809293.86 213.179239 227.472473 08.Apr.2020 EUR 34.0455 5270000 179419673.72 207.818581 221.786413 07.Apr.2020 EUR 34.3782 5270000 181173309.71 209.84943 223.947626 06.Apr.2020 EUR 33.1924 5270000 174923928.06 202.611137 216.198351 03.Apr.2020 EUR 32.0006 5270000 168643023.89 195.33622 208.47494 02.Apr.2020 EUR 32.563 5270000 171607132.27 198.76919 212.087865 01.Apr.2020 EUR 31.8325 5270000 167757466.51 194.310114 207.388899 31.Mar.2020 EUR 32.9214 5270000 173495745.51 200.956915 214.729587 30.Mar.2020 EUR 31.6785 5270000 166945522.67 193.370076 206.644495 27.Mar.2020 EUR 31.089 5270000 163839069.82 189.771684 202.790742 26.Mar.2020 EUR 32.3358 5270000 170409659.21 197.382329 210.966153 25.Mar.2020 EUR 32.2214 5270000 169806672.34 196.684015 210.211439 24.Mar.2020 EUR 30.9415 5270000 163061567.38 188.871323 201.897713 23.Mar.2020 EUR 26.701 5270000 140714032.35 162.986707 174.249305 20.Mar.2020 EUR 28.3119 5420000 153450343.16 172.81987 184.617458 19.Mar.2020 EUR 27.4463 5420000 148759084.69 167.536125 178.957246 18.Mar.2020 EUR 27.6463 5420000 149842798.49 168.756953 180.383028 17.Mar.2020 EUR 29.5841 5420000 160345904.36 180.58556 192.977185 16.Mar.2020 EUR 28.7923 5420000 156054222.39 175.7523 187.803253 13.Mar.2020 EUR 29.7201 5470000 162568828.56 181.415724 193.737505 12.Mar.2020 EUR 27.9566 5470000 152922670.1 170.651068 182.19566 11.Mar.2020 EUR 32.5562 5470000 178082365.08 198.727682 212.186382 10.Mar.2020 EUR 32.9235 5470000 180091743.81 200.969734 214.489816 09.Mar.2020 EUR 32.5923 5470000 178279709.36 198.948042 212.410575 06.Mar.2020 EUR 36.3367 5470000 198761994.37 221.804392 236.736568 05.Mar.2020 EUR 38.2523 5470000 209239834.35 233.497488 249.191136 04.Mar.2020 EUR 39.2812 5470000 214868307.84 239.77804 255.879083 03.Mar.2020 EUR 38.7018 5470000 211699033.58 236.2413 252.110159 02.Mar.2020 EUR 37.9783 5470000 207741511.45 231.824953 247.385423 28.Feb.2020 EUR 37.7656 5470000 206577876.32 230.526602 246.001534 27.Feb.2020 EUR 39.2313 5470000 214595432.65 239.473443 255.54808 26.Feb.2020 EUR 41.5912 5470000 227503757.35 253.878609 270.909484 25.Feb.2020 EUR 41.6524 5470000 227838694.3 254.252182 271.302353 24.Feb.2020 EUR 42.0104 5470000 229796888.7 256.437465 273.632904 21.Feb.2020 EUR 44.6378 5470000 244168981.47 272.475489 290.735852 20.Feb.2020 EUR 44.8524 5520000 247584972.66 273.785438 292.131172 19.Feb.2020 EUR 44.9594 5820000 261663659.7 274.438581 292.818614 18.Feb.2020 EUR 44.4554 5820000 258730716.26 271.362094 289.532582 17.Feb.2020 EUR 45.2935 5820000 263608044.04 276.477975 294.991391 14.Feb.2020 EUR 45.031 5820000 262080276.04 274.875638 293.262598 13.Feb.2020 EUR 45.4836 5820000 264714461.43 277.638373 296.209767 12.Feb.2020 EUR 45.6618 5820000 265751951.4 278.726131 297.372987 11.Feb.2020 EUR 44.522 5820000 259118259.41 271.76863 289.952651 10.Feb.2020 EUR 43.7944 5820000 254883523.76 267.327256 285.208655 07.Feb.2020 EUR 44.0342 5820000 256279203.8 268.791029 286.750226 06.Feb.2020 EUR 45.0314 5820000 262082564.63 274.87808 293.251938 05.Feb.2020 EUR 44.7305 5820000 260331520.78 273.041343 291.277467 04.Feb.2020 EUR 43.9595 5820000 255844186.62 268.335049 286.258896 03.Feb.2020 EUR 42.4723 5820000 247188525.08 259.256969 276.566218 31.Jan.2020 EUR 42.8024 5820000 249109746.2 261.271946 278.703731 30.Jan.2020 EUR 43.5143 5820000 253253484.91 265.617485 283.341241 29.Jan.2020 EUR 43.8147 5820000 255001670.89 267.45117 285.279004 28.Jan.2020 EUR 43.6783 5820000 254207857.62 266.618565 284.40195 27.Jan.2020 EUR 43.2964 5820000 251984782.28 264.287393 281.911038 24.Jan.2020 EUR 45.2299 5820000 263237753.93 276.089752 294.476749 23.Jan.2020 EUR 45.0382 5820000 262122529.74 274.919588 293.237138 22.Jan.2020 EUR 46.3635 5820000 269835546.56 283.009408 301.861453 21.Jan.2020 EUR 46.1965 5820000 268863354.99 281.990016 300.760525 20.Jan.2020 EUR 46.751 5820000 272090549.54 285.374763 304.38007 17.Jan.2020 EUR 46.7523 5820000 272098547.64 285.382698 304.380008 16.Jan.2020 EUR 45.8266 5820000 266710635.89 279.732094 298.329542 15.Jan.2020 EUR 45.544 5820000 265065799.69 278.007063 296.495801 14.Jan.2020 EUR 46.2747 5820000 269318741.1 280.943803 299.619689 13.Jan.2020 EUR 46.3579 5820000 269803236.29 281.448928 300.165536 10.Jan.2020 EUR 46.1793 5820000 268763712.36 280.364608 298.999448 09.Jan.2020 EUR 45.9773 5820000 267587807.47 279.138222 297.678859 08.Jan.2020 EUR 46.4285 5820000 270213854.64 281.877556 300.606385 07.Jan.2020 EUR 46.2409 5820000 269121990.85 280.738595 299.382749 06.Jan.2020 EUR 46.0318 5820000 267904788.34 279.469104 298.029272 03.Jan.2020 EUR 46.5091 5820000 270682870.38 282.366896 301.096319 02.Jan.2020 EUR 47.0222 5820000 273669196.54 285.482038 304.422613 30.Dec.2019 EUR 46.4187 5820000 270156780.19 281.818058 300.499028 27.Dec.2019 EUR 46.7853 5820000 272290414.47 284.043767 302.858457 23.Dec.2019 EUR 46.4184 5870000 272475786.97 281.816237 300.466316 20.Dec.2019 EUR 46.6084 5870000 273591347.38 282.969768 301.669854 19.Dec.2019 EUR 46.4871 5870000 272879024.35 282.233329 300.882654 18.Dec.2019 EUR 46.349 6120000 283655721.12 281.394894 299.99103 17.Dec.2019 EUR 46.4232 6320000 293394335.91 281.845379 300.46682 16.Dec.2019 EUR 46.8653 6320000 296188926.78 284.529464 303.325626 13.Dec.2019 EUR 46.0091 6320000 290777306.01 279.331287 297.769701 12.Dec.2019 EUR 45.6052 6320000 288224865.48 276.879122 295.155285 11.Dec.2019 EUR 45.1069 6320000 285075448.13 273.853834 291.934487 10.Dec.2019 EUR 44.6895 6320000 282437461.27 271.319708 289.223493 09.Dec.2019 EUR 44.9249 6320000 283925563.54 272.748872 290.749121 06.Dec.2019 EUR 44.7041 6320000 282530134.09 271.408347 289.292852 05.Dec.2019 EUR 43.8316 6320000 277015680.98 266.111209 283.652113 04.Dec.2019 EUR 44.6377 6320000 282110546.22 271.005218 288.877999 03.Dec.2019 EUR 43.8367 6320000 277048258.32 266.142173 283.678947 02.Dec.2019 EUR 44.5571 6320000 281600705.19 270.515878 288.336613 29.Nov.2019 EUR 44.6956 6320000 282475969.22 271.356742 289.221542 28.Nov.2019 EUR 45.3134 6320000 286380485.75 275.107541 293.205704 27.Nov.2019 EUR 45.1732 6320000 285494711.75 274.256356 292.313798 26.Nov.2019 EUR 45.2358 6320000 285889984.03 274.636414 292.696357 25.Nov.2019 EUR 45.2399 6320000 285916170.06 274.661306 292.721175 22.Nov.2019 EUR 44.6482 6320000 282176551.16 271.068966 288.884875 21.Nov.2019 EUR 43.8453 6320000 277102394.5 266.194385 283.685614 20.Nov.2019 EUR 44.4325 6320000 280813267.39 269.759404 287.489189 19.Nov.2019 EUR 44.6353 6320000 282094821.62 270.990647 288.799399 18.Nov.2019 EUR 44.4709 6320000 281056333.02 269.992539 287.725955 15.Nov.2019 EUR 44.7175 6320000 282614515.6 271.489702 289.306411 14.Nov.2019 EUR 44.1433 6270000 276778579.37 268.003608 285.597876 13.Nov.2019 EUR 44.3776 5670000 251621108.01 269.426095 287.103784 12.Nov.2019 EUR 44.8323 5670000 254199096.84 272.186677 290.04554 11.Nov.2019 EUR 44.7385 5570000 249193464.86 271.617197 289.431265 08.Nov.2019 EUR 45.3909 5570000 252827175.87 275.57806 293.648783 07.Nov.2019 EUR 46.1139 5470000 252243122.37 279.967551 298.318204 06.Nov.2019 EUR 45.7519 5470000 250263072.39 277.76977 295.98421 05.Nov.2019 EUR 45.9579 5470000 251389931.15 279.020441 297.301975 04.Nov.2019 EUR 45.2101 5470000 247299489.62 274.480384 292.474181 01.Nov.2019 EUR 43.9337 5320000 233727523.78 266.731081 284.201844 31.Oct.2019 EUR 42.5751 5320000 226499413.16 258.482724 275.408651 30.Oct.2019 EUR 43.1865 5320000 229752319.55 262.194667 279.353128 29.Oct.2019 EUR 43.8631 5320000 233351821.48 266.302453 283.723387 28.Oct.2019 EUR 43.8846 5320000 233465851.34 266.432984 283.861396 25.Oct.2019 EUR 43.2301 5320000 229984026.57 262.459372 279.619552 24.Oct.2019 EUR 42.8144 5320000 227772777.98 259.935566 276.930731 23.Oct.2019 EUR 42.6822 5320000 227069395.42 259.132951 276.066602 22.Oct.2019 EUR 42.2717 5320000 224885377.15 256.640716 273.404293 21.Oct.2019 EUR 42.4012 5320000 225574302.39 257.426939 274.251856 18.Oct.2019 EUR 41.5983 5170000 215063319.35 252.552358 269.042119 17.Oct.2019 EUR 41.4736 5170000 214418348.65 251.795277 268.22302 16.Oct.2019 EUR 41.8151 5170000 216184233.21 253.868598 270.436481 15.Oct.2019 EUR 42.132 5170000 217822346.38 255.792567 272.487868 14.Oct.2019 EUR 42.4531 5050000 214388332.88 254.686021 271.287871 11.Oct.2019 EUR 43.5195 4950000 215421329.05 261.083602 278.114264 10.Oct.2019 EUR 41.5802 4950000 205821864.87 249.44929 265.679603 09.Oct.2019 EUR 40.4259 4950000 200107984.7 242.524376 258.315765 08.Oct.2019 EUR 40.3532 4850000 195712786.03 242.088232 257.856393 07.Oct.2019 EUR 40.7762 4850000 197764401.21 244.625907 260.551728 04.Oct.2019 EUR 40.4441 4850000 196154076.63 242.633562 258.412821 02.Oct.2019 EUR 40.617 4850000 196992298.24 243.67083 259.515613 01.Oct.2019 EUR 41.9704 4850000 203556229.64 251.790191 268.156014 30.Sep.2019 EUR 42.5874 4850000 206548804.28 255.491717 272.09476 27.Sep.2019 EUR 42.7118 4850000 207152192.56 256.238022 272.923205 26.Sep.2019 EUR 42.0086 4850000 203741837.38 252.019362 268.382965 25.Sep.2019 EUR 42.1828 4450000 187713561.35 253.064428 269.502246 24.Sep.2019 EUR 42.1056 4450000 187369804.65 252.601287 269.003186 23.Sep.2019 EUR 42.833 4450000 190607071.01 256.965129 273.640157 20.Sep.2019 EUR 43.6394 4450000 194195354.09 261.80291 278.731721 19.Sep.2019 EUR 43.6395 4400000 192013960.13 261.80351 278.723052 18.Sep.2019 EUR 43.8016 4400000 192726858.64 262.775986 279.786226 17.Sep.2019 EUR 43.9067 4450000 195384740.1 263.406505 280.468505 16.Sep.2019 EUR 44.6635 4450000 198752681.49 267.946724 285.277694 13.Sep.2019 EUR 45.0968 4450000 200680712.78 270.546192 288.05317 12.Sep.2019 EUR 43.8914 4350000 190927431.72 263.314717 280.377098 11.Sep.2019 EUR 43.6467 4350000 189863140.85 261.846705 278.787772 10.Sep.2019 EUR 43.1522 4350000 187712210.4 258.880084 275.597432 09.Sep.2019 EUR 42.4681 4350000 184736389.69 254.776009 271.275765 06.Sep.2019 EUR 42.2847 4350000 183938280.23 253.67575 270.099812 05.Sep.2019 EUR 42.0121 4350000 182752649.53 252.040359 268.370988 04.Sep.2019 EUR 41.2059 4450000 183366220.26 247.203778 263.220973 03.Sep.2019 EUR 40.132 4450000 178587233.08 240.761202 256.354481 02.Sep.2019 EUR 40.2787 4450000 179240158.5 241.641289 257.306601 30.Aug.2019 EUR 40.5802 4450000 180581912.05 243.450058 259.195306 29.Aug.2019 EUR 39.5933 4450000 176190126.98 237.529415 252.915753 28.Aug.2019 EUR 38.8768 4450000 173001638.57 233.230965 248.317091 27.Aug.2019 EUR 38.6178 4450000 171849367.4 231.677164 246.644364 26.Aug.2019 EUR 38.345 4450000 170635253.61 230.040573 244.924127 23.Aug.2019 EUR 38.4772 4450000 171223407.3 230.833672 245.777317 22.Aug.2019 EUR 38.8933 4450000 173075010.11 233.329952 248.413549 21.Aug.2019 EUR 38.8554 4550000 176792117.64 233.102582 248.186141 20.Aug.2019 EUR 38.7192 4550000 176172345.83 232.285486 247.330845 19.Aug.2019 EUR 39.2579 4550000 178623316.57 235.517273 250.753884 16.Aug.2019 EUR 38.4052 4550000 174743690.67 230.401727 245.290966 15.Aug.2019 EUR 38.223 4550000 173914820.28 229.308667 244.148717 14.Aug.2019 EUR 38.5454 4550000 175381348.39 231.242819 246.225716 13.Aug.2019 EUR 39.5386 4550000 179900557.1 237.201257 252.554059 12.Aug.2019 EUR 38.7528 4550000 176325220.28 232.48706 247.560644 09.Aug.2019 EUR 39.0289 4550000 177581598.09 234.143448 249.305448 08.Aug.2019 EUR 40.0076 4400000 176033343.9 240.014897 255.531253 07.Aug.2019 EUR 38.7441 4600000 178222887.62 232.434867 247.474939 06.Aug.2019 EUR 39.1314 4650000 181960855.62 234.75837 249.944654 05.Aug.2019 EUR 39.5887 4650000 184087539.11 237.501819 252.856775 02.Aug.2019 EUR 40.7665 4650000 189564405.53 244.567715 260.37831 01.Aug.2019 EUR 42.7099 4650000 198601182.58 256.226623 272.777846 31.Jul.2019 EUR 44.0416 4650000 204793344.74 264.215802 281.27647 30.Jul.2019 EUR 44.2031 4650000 205544202.41 265.184678 282.304325 29.Jul.2019 EUR 44.6959 4650000 207836153.22 268.141099 285.451841 26.Jul.2019 EUR 44.7492 4650000 208083943.22 268.460858 285.759866 25.Jul.2019 EUR 45.3045 4650000 210666106.91 271.792232 289.313868 24.Jul.2019 EUR 45.5976 4650000 212028922.49 273.550607 291.182562 23.Jul.2019 EUR 46.1877 4650000 214772958.57 277.090755 294.950297 22.Jul.2019 EUR 45.3148 4650000 210713884.34 271.854024 289.352173 19.Jul.2019 EUR 45.1336 4650000 209871201.6 270.766963 288.201279 18.Jul.2019 EUR 44.6194 4650000 207480195.59 267.682158 284.902657 17.Jul.2019 EUR 45.1388 4650000 209895250.91 270.798159 288.218023 16.Jul.2019 EUR 45.3502 4650000 210878492.68 272.066397 289.567613 15.Jul.2019 EUR 45.1771 4650000 210073493.59 271.02793 288.461746 12.Jul.2019 EUR 46.3502 4700000 217846056.7 269.302824 286.562137 11.Jul.2019 EUR 46.0299 4700000 216340537.24 267.441824 284.580099 10.Jul.2019 EUR 46.3189 4950000 229278653.24 269.120965 286.384382 09.Jul.2019 EUR 46.0477 4950000 227936071.44 267.545246 284.709693 08.Jul.2019 EUR 46.9894 4950000 232597704.72 273.016688 290.523077 05.Jul.2019 EUR 46.3889 4950000 229624949.42 269.527678 286.793615 04.Jul.2019 EUR 47.4518 4950000 234886165.86 275.703314 293.366762 03.Jul.2019 EUR 47.8731 4950000 236971659.76 278.151141 295.963879 02.Jul.2019 EUR 48.0795 4950000 237993769.46 279.350361 297.237811 01.Jul.2019 EUR 48.1655 4950000 238419290.09 279.850036 297.767882 28.Jun.2019 EUR 47.5783 4950000 235512586.76 276.438301 294.124045 27.Jun.2019 EUR 46.8765 4950000 232038870.33 272.360719 289.788502 26.Jun.2019 EUR 47.1291 4950000 233288818.52 273.82837 291.335545 25.Jun.2019 EUR 46.833 4950000 231823391.42 272.107977 289.515666 24.Jun.2019 EUR 46.4936 4950000 230143098.28 270.136003 287.406459 21.Jun.2019 EUR 46.609 4950000 230714793.19 270.806497 288.096978 20.Jun.2019 EUR 46.5898 4950000 230619331.65 270.694942 287.969205 19.Jun.2019 EUR 46.2767 4950000 229069647.3 268.875776 286.039415 18.Jun.2019 EUR 46.9928 4950000 232614410.94 273.036443 290.464117 17.Jun.2019 EUR 45.7339 4950000 226382566.71 265.722012 282.678517 14.Jun.2019 EUR 45.9575 4950000 227489795.77 267.021168 284.05672 13.Jun.2019 EUR 46.3646 4950000 229504963.07 269.38649 286.5601 12.Jun.2019 EUR 45.6116 4950000 225777456.03 265.011428 281.911296 11.Jun.2019 EUR 45.7294 4950000 226360707 265.695866 282.645162 07.Jun.2019 EUR 43.9746 4950000 217674092.78 255.500169 271.769412 06.Jun.2019 EUR 43.7845 4950000 216733179.23 254.395655 270.604078 05.Jun.2019 EUR 43.8386 4950000 217000958.53 254.709986 270.928666 04.Jun.2019 EUR 44.2814 4950000 219193125.61 257.282732 273.662339 03.Jun.2019 EUR 43.8277 4950000 216946945.61 254.646655 270.84891 31.May.2019 EUR 43.4818 4950000 215235120.81 252.636915 268.697623 30.May.2019 EUR 44.2011 4950000 218795448.46 256.816174 273.134879 29.May.2019 EUR 44.0928 4600000 202826830.27 256.186932 272.48268 28.May.2019 EUR 45.0058 4600000 207026588.97 261.491623 278.097542 27.May.2019 EUR 44.6352 4600000 205322066.32 259.338372 275.793174 24.May.2019 EUR 44.6182 4600000 205243794.49 259.239599 275.70418 23.May.2019 EUR 44.1504 4600000 203091693.09 256.521598 272.807422 22.May.2019 EUR 45.1446 4550000 205408007.71 262.298076 278.988154 21.May.2019 EUR 45.6316 4450000 203060637.46 265.127631 282.007326 20.May.2019 EUR 45.3456 4450000 201787716.33 263.465921 280.226113 17.May.2019 EUR 45.756 4450000 203613995.69 265.850417 282.806008 16.May.2019 EUR 45.902 4450000 204263686.26 266.698703 283.68729 15.May.2019 EUR 45.1725 4450000 201017815.19 262.460179 279.189508 14.May.2019 EUR 45.2289 4450000 201268759.03 262.787873 279.519266 13.May.2019 EUR 44.3775 4450000 197479720.86 257.841089 274.267293 10.May.2019 EUR 45.5291 4450000 202604516.52 264.532088 281.364235 09.May.2019 EUR 45.3292 4450000 201715035.53 263.370634 280.125441 08.May.2019 EUR 46.2485 4450000 205805825.12 268.711929 285.809878 07.May.2019 EUR 46.4765 4650000 216115866.79 270.036649 287.263838 06.May.2019 EUR 47.3844 4650000 220337344.2 275.311708 292.894192 03.May.2019 EUR 47.7559 4850000 231615955.8 277.470188 295.213834 02.May.2019 EUR 47.1191 4800000 226171690.69 273.770268 291.293066 30.Apr.2019 EUR 48.0838 4750000 228397965.94 279.375345 297.250901 29.Apr.2019 EUR 48.7199 4750000 231419584.7 283.071198 301.172659 26.Apr.2019 EUR 48.8143 4750000 231867749.29 283.619679 301.744996 25.Apr.2019 EUR 49.2812 4750000 234085767.93 286.33245 304.624051 24.Apr.2019 EUR 49.5416 4750000 235322756.87 287.84542 306.237959 23.Apr.2019 EUR 50.2767 4750000 238814101.09 292.11648 310.767286 18.Apr.2019 EUR 50.3343 4750000 239087825.03 292.451146 311.0705 17.Apr.2019 EUR 50.1378 4750000 238154484.22 291.309447 309.888472 16.Apr.2019 EUR 50.5096 4750000 239920693.65 293.46967 312.181058 15.Apr.2019 EUR 50.6448 4750000 240562644.53 294.255206 312.976502 12.Apr.2019 EUR 51.4199 4750000 244244303.55 296.690878 315.59009 11.Apr.2019 EUR 50.8114 4800000 243894849.01 293.179856 311.839352 10.Apr.2019 EUR 51.512 4800000 247257624.01 297.222291 316.10905 09.Apr.2019 EUR 50.9898 4800000 244751028.89 294.209217 312.942004 08.Apr.2019 EUR 51.2913 5200000 266714774.2 295.94886 314.780369 05.Apr.2019 EUR 51.1841 5200000 266157539.46 295.33032 314.085731 04.Apr.2019 EUR 50.6606 5300000 268501435.87 292.309745 311.093513 03.Apr.2019 EUR 51.3153 5600000 287365900.93 296.08734 315.103789 02.Apr.2019 EUR 50.4135 5750000 289877855.45 290.883988 309.580878 01.Apr.2019 EUR 50.2915 5750000 289176117.64 290.180052 308.782657 29.Mar.2019 EUR 48.5252 5750000 279020011.62 279.988568 297.978848 28.Mar.2019 EUR 47.7011 5750000 274281228.27 275.233542 292.918924 27.Mar.2019 EUR 47.6282 5750000 273862236.43 274.812912 292.42134 26.Mar.2019 EUR 47.4774 5750000 272995132.15 273.942802 291.513742 25.Mar.2019 EUR 47.2439 5750000 271652578.82 272.595516 290.120545 22.Mar.2019 EUR 47.3543 5750000 272287409.89 273.232519 290.740982 21.Mar.2019 EUR 47.9037 5750000 275446134.56 276.402537 294.245789 20.Mar.2019 EUR 47.8152 5750000 274937168.57 275.891895 293.630464 19.Mar.2019 EUR 48.6892 5750000 279962961.36 280.934842 298.979539 18.Mar.2019 EUR 47.9414 5750000 275663082.35 276.620064 294.384907 15.Mar.2019 EUR 47.1602 5750000 271171227.97 272.11257 289.529423 14.Mar.2019 EUR 47.2494 5750000 271684230 272.62725 290.203233 13.Mar.2019 EUR 47.3155 5750000 272064030.16 273.008645 290.644086 12.Mar.2019 EUR 46.8034 5750000 269119495.75 270.053847 287.52792 11.Mar.2019 EUR 46.8222 5750000 269227826.67 270.162323 287.617115 08.Mar.2019 EUR 46.073 5750000 264919545.98 265.839467 283.032077 07.Mar.2019 EUR 46.9354 5750000 269878513.92 270.815482 288.30054 06.Mar.2019 EUR 47.4125 5750000 272621657.02 273.568331 291.247617 05.Mar.2019 EUR 46.998 5750000 270238601.24 271.176682 288.691284 04.Mar.2019 EUR 46.9985 5750000 270241129.88 271.179567 288.689243 01.Mar.2019 EUR 46.7757 6150000 287670459.83 269.894019 287.318672 28.Feb.2019 EUR 46.657 6150000 286940845.77 269.209125 286.592183 27.Feb.2019 EUR 47.7234 6150000 293499181.96 275.362212 293.134099 26.Feb.2019 EUR 47.6016 6150000 292749794.5 274.659431 292.391392 25.Feb.2019 EUR 47.1799 6150000 290156566.88 272.226238 290.03431 22.Feb.2019 EUR 47.2069 6150000 290322388.25 272.382027 290.193436 21.Feb.2019 EUR 46.3149 6100000 282520905.25 267.235221 284.703496 20.Feb.2019 EUR 47.02 6100000 286821898.29 271.303621 289.040434 19.Feb.2019 EUR 46.1845 6100000 281725525.99 266.482818 283.890536 18.Feb.2019 EUR 46.0076 6100000 280646342.01 265.462111 282.804645 15.Feb.2019 EUR 45.977 6100000 280459443.3 265.285551 282.608434 14.Feb.2019 EUR 45.1031 6100000 275128629.17 260.243181 277.233096 13.Feb.2019 EUR 45.5449 6200000 282378330.74 262.79235 279.937701 12.Feb.2019 EUR 44.6626 6200000 276908247.34 257.701512 274.518247 11.Feb.2019 EUR 44.5177 6250000 278235933.24 256.865445 273.622287 08.Feb.2019 EUR 44.4356 6250000 277722653.21 256.391731 273.110083 07.Feb.2019 EUR 45.0121 6250000 281325424.24 259.718114 276.649547 06.Feb.2019 EUR 45.8664 6250000 286665101.7 264.647393 281.896483 05.Feb.2019 EUR 45.6016 6250000 285009960.62 263.119507 280.266305 04.Feb.2019 EUR 45.4562 6250000 284100997.57 262.280554 279.365642 01.Feb.2019 EUR 45.3293 6250000 283308323.85 261.548346 278.574005 31.Jan.2019 EUR 45.0155 6250000 281347016.22 259.737732 276.63243 30.Jan.2019 EUR 44.5965 6250000 278728163.84 257.320118 274.066737 29.Jan.2019 EUR 44.0326 6250000 275203722.97 254.066436 270.589237 28.Jan.2019 EUR 43.4651 6250000 271656833.09 250.791983 267.09747 25.Jan.2019 EUR 43.7027 6250000 273141903.75 252.162926 268.529959 24.Jan.2019 EUR 42.3108 6250000 264442694.05 244.131715 259.988926 23.Jan.2019 EUR 42.1566 6250000 263478907.03 243.241987 259.050906 22.Jan.2019 EUR 42.4381 6250000 265238171.73 244.866231 260.780576 21.Jan.2019 EUR 42.9691 6250000 268556762.77 247.930081 264.040642 18.Jan.2019 EUR 43.1655 6250000 269784092.35 249.063302 265.241389 17.Jan.2019 EUR 42.44 6250000 265249969.72 244.877194 260.786715 16.Jan.2019 EUR 42.178 6250000 263612561.63 243.365464 259.183572 15.Jan.2019 EUR 41.8976 6250000 261859876.77 241.747567 257.478745 14.Jan.2019 EUR 42.0236 6200000 260546300.61 240.976786 256.653789 11.Jan.2019 EUR 42.0704 6200000 260836741.7 241.245153 256.933679 10.Jan.2019 EUR 41.9744 6200000 260241572.19 240.694658 256.351862 09.Jan.2019 EUR 41.9301 6200000 259966786.63 240.440627 256.074206 08.Jan.2019 EUR 41.3258 6200000 256219845.28 236.975378 252.378889 07.Jan.2019 EUR 41.1173 6200000 254926959.23 235.779772 251.108846 04.Jan.2019 EUR 40.713 6200000 252420328.35 233.461386 248.631321 03.Jan.2019 EUR 38.6312 6200000 239513613.94 221.523678 235.944274 02.Jan.2019 EUR 39.6556 6200000 245865001.22 227.397916 242.185678 28.Dec.2018 EUR 40.1457 6200000 248903193.13 230.208306 245.113541 27.Dec.2018 EUR 39.5048 6250000 246905033.41 226.53318 241.207785 21.Dec.2018 EUR 40.3418 6250000 252136137.43 231.332806 246.016859 20.Dec.2018 EUR 39.8686 6250000 249178497.32 228.619326 243.133158 19.Dec.2018 EUR 40.9942 6250000 256213538.83 235.073877 249.99646 18.Dec.2018 EUR 40.3752 6250000 252345057.73 231.524333 246.212055 17.Dec.2018 EUR 40.7012 6250000 254382283.26 233.393721 248.195449 14.Dec.2018 EUR 40.4075 6250000 252547046.62 231.709551 246.402129 13.Dec.2018 EUR 40.8836 6250000 255522493.5 234.439661 249.289776 12.Dec.2018 EUR 40.7824 6250000 254889831.29 233.859348 248.681701 11.Dec.2018 EUR 39.6575 6250000 247859152.73 227.408811 241.81156 10.Dec.2018 EUR 38.463 6250000 240393481.83 220.559165 234.520654 07.Dec.2018 EUR 39.551 6350000 251148884.1 226.798106 241.152935 06.Dec.2018 EUR 39.0446 6350000 247933253.44 223.894246 238.062358 05.Dec.2018 EUR 40.5845 6350000 257711408.21 232.724526 247.4515 04.Dec.2018 EUR 41.3835 6350000 262784956.02 237.306248 252.322279 03.Dec.2018 EUR 41.6746 6350000 264633735.18 238.975509 254.104307 30.Nov.2018 EUR 40.0896 6350000 254569034.47 229.886611 244.406817 29.Nov.2018 EUR 40.5285 6350000 257356088.25 232.403404 247.097187 28.Nov.2018 EUR 40.091 6350000 254577864.04 229.894639 244.410905 27.Nov.2018 EUR 39.8819 6350000 253249972.29 228.695592 243.131742 26.Nov.2018 EUR 40.8483 6350000 259386479.49 234.23724 249.036976 23.Nov.2018 EUR 40.6351 6350000 258032743.19 233.014683 247.72208 22.Nov.2018 EUR 41.7263 6350000 264962184.16 239.271973 254.383233 21.Nov.2018 EUR 42.3697 6350000 269047361.68 242.961435 258.298674 20.Nov.2018 EUR 41.845 6350000 265715513.68 239.952637 255.098607 19.Nov.2018 EUR 42.8207 6350000 271911545.95 245.547613 261.052154 16.Nov.2018 EUR 42.9179 6350000 272528402.82 246.104989 261.647601 15.Nov.2018 EUR 42.5619 6350000 270267880.76 244.063571 259.473986 14.Nov.2018 EUR 42.286 6350000 268516365.49 242.481472 257.778201 13.Nov.2018 EUR 42.9913 6350000 272994554.7 246.525888 262.091935 12.Nov.2018 EUR 43.114 6350000 273773597.02 247.229489 262.82234 09.Nov.2018 EUR 43.5199 6350000 276351516.35 249.55705 265.283733 08.Nov.2018 EUR 45.0563 6350000 286107698.1 258.36726 274.659393 07.Nov.2018 EUR 44.6145 6350000 283302378.22 255.833837 271.955907 06.Nov.2018 EUR 44.1651 6350000 280448131.45 253.256834 269.2212 05.Nov.2018 EUR 44.6906 6350000 283785104.39 256.270219 272.410141 02.Nov.2018 EUR 44.5063 6350000 282615007.38 255.213384 271.28776 01.Nov.2018 EUR 44.4105 6350000 282006802.13 254.664036 270.702019 31.Oct.2018 EUR 43.4544 6350000 275935261.69 249.181452 264.862674 30.Oct.2018 EUR 41.9833 6350000 266594256.09 241.107188 255.895968 29.Oct.2018 EUR 42.3627 6350000 269003344.61 242.921294 258.204173 26.Oct.2018 EUR 41.9975 6350000 266683939.73 240.827121 255.959204 25.Oct.2018 EUR 42.0449 6450000 271189319.16 241.098927 256.247347 24.Oct.2018 EUR 41.6472 6450000 268624644.01 238.818388 253.817966 23.Oct.2018 EUR 42.4678 6450000 273917430.59 243.523972 258.817717 22.Oct.2018 EUR 43.5957 6450000 281192584.01 249.991712 265.691746 19.Oct.2018 EUR 43.6245 6450000 281378336.14 250.15686 265.864281 18.Oct.2018 EUR 44.0943 6450000 284408357.53 252.850844 268.722426 17.Oct.2018 EUR 44.7511 6450000 288644604.77 256.617145 272.719321 16.Oct.2018 EUR 44.7596 6450000 288699252.86 256.665887 272.773494 15.Oct.2018 EUR 44.4752 6450000 286864859.6 255.035046 271.023739 12.Oct.2018 EUR 44.5751 6750000 300881923.9 253.277759 269.139625 11.Oct.2018 EUR 44.2033 6800000 300582504.17 251.165175 266.894875 10.Oct.2018 EUR 44.638 6800000 303538095.72 253.63516 269.512526 09.Oct.2018 EUR 46.5077 6850000 318577573.72 264.258881 280.785441 08.Oct.2018 EUR 45.9749 6850000 314927910.33 261.231487 277.568855 05.Oct.2018 EUR 46.2156 6850000 316576987.55 262.599155 279.010847 04.Oct.2018 EUR 47.4116 6850000 324769569.22 269.394882 286.244567 02.Oct.2018 EUR 47.586 6850000 325964341.66 270.385831 287.277674 01.Oct.2018 EUR 47.2257 6850000 323495727.49 268.33859 285.097593 28.Sep.2018 EUR 47.2296 6850000 323522734.96 268.36075 285.133962 27.Sep.2018 EUR 47.2529 6850000 323682294.14 268.493142 285.2699 26.Sep.2018 EUR 47.3974 6850000 324672407.11 269.314197 286.134122 25.Sep.2018 EUR 47.8699 6850000 327908958.42 271.998964 289.001439 24.Sep.2018 EUR 47.0341 6850000 322183681.36 267.24991 283.95384 21.Sep.2018 EUR 47.226 6850000 323498352.22 268.340295 285.080879 20.Sep.2018 EUR 46.4437 6950000 322783570.5 263.89523 280.277472 19.Sep.2018 EUR 45.8038 6950000 318336550.92 260.259289 276.421659 18.Sep.2018 EUR 44.4113 6950000 308658628.4 252.34704 268.044096 17.Sep.2018 EUR 44.0258 7100000 312582838.63 250.156612 265.724914 14.Sep.2018 EUR 43.7854 7100000 310876449.79 248.790648 264.236674 13.Sep.2018 EUR 43.3568 7100000 307833165.54 246.355323 261.666565 12.Sep.2018 EUR 43.1825 8950000 386483153.58 245.364942 260.619462 11.Sep.2018 EUR 42.6255 8950000 381498627.96 242.200043 257.235146 10.Sep.2018 EUR 42.9603 8950000 384494808.21 244.102392 259.234357 07.Sep.2018 EUR 43.0044 8950000 384889573.34 244.35297 259.506017 06.Sep.2018 EUR 43.445 8950000 388832467.29 246.856479 262.194402 05.Sep.2018 EUR 43.8367 8950000 392338749.09 249.082137 264.551637 04.Sep.2018 EUR 44.0527 8950000 394271237.28 250.309459 265.864994 03.Sep.2018 EUR 44.7562 8950000 400567847.76 254.306778 270.096344 31.Aug.2018 EUR 44.7526 8950000 400535907.76 254.286322 270.069485 30.Aug.2018 EUR 45.2701 8950000 405167521.39 257.226781 273.185465 29.Aug.2018 EUR 45.6346 8950000 408429520.37 259.297887 275.379131 28.Aug.2018 EUR 45.617 8950000 408272364.76 259.197883 275.304566 27.Aug.2018 EUR 44.8864 8950000 401733543.28 255.04658 270.858729 24.Aug.2018 EUR 44.8355 8950000 401278157.13 254.757364 270.543099 23.Aug.2018 EUR 44.1789 8950000 395401269.95 251.026533 266.584813 22.Aug.2018 EUR 44.4692 8950000 397998932.94 252.676031 268.326041 21.Aug.2018 EUR 44.1931 8950000 395528402.91 251.107218 266.646064 20.Aug.2018 EUR 44.294 8950000 396431565.27 251.680536 267.240036 17.Aug.2018 EUR 43.9211 8950000 393093442.36 249.561701 264.988291 16.Aug.2018 EUR 44.0293 8950000 394062103.3 250.176499 265.633824 15.Aug.2018 EUR 43.5588 9100000 396385197.19 247.503096 262.783073 14.Aug.2018 EUR 45.4489 9100000 413584995.8 258.242731 274.171171 13.Aug.2018 EUR 45.7848 9100000 416642087.16 260.15133 276.189558 10.Aug.2018 EUR 45.7957 9100000 416740594.09 260.213264 276.261224 09.Aug.2018 EUR 46.6947 9100000 424922132.98 265.321424 281.689113 08.Aug.2018 EUR 46.4223 9100000 422442842.09 263.773634 280.051844 07.Aug.2018 EUR 46.7053 9100000 425018471.29 265.381653 281.761916 06.Aug.2018 EUR 45.8709 9100000 417425307.77 260.640554 276.710257 03.Aug.2018 EUR 46.4749 9100000 422921910.04 264.07251 280.350382 02.Aug.2018 EUR 45.5607 9100000 414602698.03 258.877984 274.824081 01.Aug.2018 EUR 46.9481 9100000 427227670.89 266.761254 283.196887 31.Jul.2018 EUR 47.6647 9100000 433748478.42 270.833008 287.513178 30.Jul.2018 EUR 47.0811 9100000 428437684.08 267.516966 283.983533 27.Jul.2018 EUR 47.2653 9100000 430113933.97 268.563599 285.090971 26.Jul.2018 EUR 47.0199 9100000 427880982.43 267.169225 283.608512 25.Jul.2018 EUR 46.8674 9100000 426492925.25 266.302713 282.677229 24.Jul.2018 EUR 47.26 9100000 430066256.53 268.533484 285.046778 23.Jul.2018 EUR 45.1037 9100000 410443968.72 256.281289 272.035207 20.Jul.2018 EUR 45.293 9100000 412166124.45 257.3569 273.35597 19.Jul.2018 EUR 46.1604 9100000 420059901.05 262.285507 278.5876 18.Jul.2018 EUR 46.908 9100000 426862389.04 266.533404 283.091326 17.Jul.2018 EUR 46.5768 9100000 423849053.2 264.65151 281.088886 16.Jul.2018 EUR 45.9924 9100000 418530806.06 261.330923 277.567542 13.Jul.2018 EUR 47.2363 9600000 453468453.97 263.991891 280.412543 12.Jul.2018 EUR 47.3293 10300000 487491562.35 264.511645 280.971644 11.Jul.2018 EUR 47.0805 10600000 499052876.94 263.121164 279.513172 10.Jul.2018 EUR 48.6899 10600000 516113155.27 272.115698 289.060385 09.Jul.2018 EUR 48.8275 10800000 527337349.25 272.884711 289.864438 06.Jul.2018 EUR 47.872 10800000 517017597.36 267.54466 284.19157 05.Jul.2018 EUR 47.831 10800000 516575037.21 267.315521 283.936007 04.Jul.2018 EUR 47.1745 10800000 509484453.94 263.646506 280.048879 03.Jul.2018 EUR 47.6745 10800000 514885095.59 266.440881 282.999914 02.Jul.2018 EUR 47.9893 10800000 518283990.64 268.20022 284.861564 29.Jun.2018 EUR 49.1991 10800000 531350325.64 274.96149 292.034629 28.Jun.2018 EUR 48.7925 10800000 526959232.82 272.689104 289.61751 27.Jun.2018 EUR 49.3854 10800000 533362175.72 276.002674 293.135438 26.Jun.2018 EUR 48.7386 10800000 526376400.29 272.387871 289.285516 25.Jun.2018 EUR 48.3172 10800000 521826174.43 270.032771 286.784354 22.Jun.2018 EUR 50.2024 10800000 542185745.58 280.568683 297.959976 21.Jun.2018 EUR 49.3242 10800000 532701007.71 275.660643 292.742527 20.Jun.2018 EUR 49.7048 10800000 536811702.74 277.787721 294.999918 19.Jun.2018 EUR 49.6149 10950000 543282950.72 277.285293 294.462646 18.Jun.2018 EUR 50.8712 9950000 506168634.23 284.30644 301.906336 15.Jun.2018 EUR 50.9968 9200000 469170626.86 285.008387 302.546507 14.Jun.2018 EUR 52.7242 9200000 485063019.6 294.662394 312.788264 13.Jun.2018 EUR 52.4186 9200000 482251014.2 292.954472 310.972797 12.Jun.2018 EUR 51.8045 9200000 476601606.66 289.522421 307.313192 11.Jun.2018 EUR 52.5585 9200000 483538230.07 293.736338 311.772601 08.Jun.2018 EUR 52.3733 9200000 481834717.18 292.701302 310.687336 07.Jun.2018 EUR 52.8946 9200000 486630653.16 295.614717 313.768497 06.Jun.2018 EUR 53.497 9200000 492172338.21 298.981381 317.337398 05.Jun.2018 EUR 52.4825 9200000 482838904.05 293.311593 311.312644 04.Jun.2018 EUR 52.05 9200000 478860418.76 290.894459 308.728356 01.Jun.2018 EUR 51.9897 9200000 478304848.98 290.557457 308.355593 30.May.2018 EUR 51.1927 9200000 470972659.14 286.103223 303.613428 29.May.2018 EUR 50.8715 9200000 468017614.51 284.308116 301.723892 28.May.2018 EUR 51.3531 9200000 472448297.41 286.999659 304.586144 25.May.2018 EUR 51.2846 9200000 471818507 286.616829 304.147454 24.May.2018 EUR 51.509 9200000 473882636.32 287.870945 305.483482 23.May.2018 EUR 52.0811 9200000 479145712.19 291.068269 308.871956 22.May.2018 EUR 53.4012 9200000 491291487.14 298.445978 316.693746 18.May.2018 EUR 52.6127 9200000 484037006.21 294.039249 312.050771 17.May.2018 EUR 53.2885 9200000 490253865.2 297.816126 316.049016 16.May.2018 EUR 52.998 9200000 487581527.13 296.192594 314.299051 15.May.2018 EUR 51.5304 9200000 474079933.72 287.990544 305.71427 14.May.2018 EUR 51.8233 9200000 476774111.58 289.627489 307.468635 11.May.2018 EUR 51.8097 9200000 476649659.65 289.551482 307.373869 09.May.2018 EUR 50.6214 9200000 465716792.83 282.91037 300.330755 08.May.2018 EUR 49.5872 9200000 456202107.75 277.130484 294.186394 07.May.2018 EUR 49.8046 9200000 458202486.81 278.345479 295.563961 04.May.2018 EUR 49.4416 9200000 454862332.38 276.316762 293.391839 03.May.2018 EUR 48.8452 9200000 449375850.18 272.983631 289.858224 02.May.2018 EUR 49.1629 9200000 452298689.4 274.759177 291.744823 30.Apr.2018 EUR 48.3589 9200000 444901680.96 270.265822 286.972032 27.Apr.2018 EUR 48.8551 9200000 449466977.77 273.03896 289.971409 26.Apr.2018 EUR 48.9798 9200000 450614479.56 273.735877 290.712478 25.Apr.2018 EUR 48.8306 9200000 449241259.91 272.902036 289.830091 24.Apr.2018 EUR 49.7187 9200000 457411818.28 277.865405 295.106554 23.Apr.2018 EUR 49.2781 9200000 453358427.75 275.403001 292.475553 20.Apr.2018 EUR 49.3509 9200000 454028170.01 275.809863 292.89024 19.Apr.2018 EUR 49.375 9200000 454249630.36 275.944551 293.032839 18.Apr.2018 EUR 49.3698 9200000 454201998.07 275.91549 293.01217 17.Apr.2018 EUR 47.3019 9200000 435177525.09 264.358513 280.736295 16.Apr.2018 EUR 46.6945 9200000 429589337.9 260.963906 277.124183 13.Apr.2018 EUR 47.19 9200000 434148279.99 263.733132 280.045131 12.Apr.2018 EUR 46.6383 9200000 429072386.78 260.649818 276.763118 11.Apr.2018 EUR 46.2709 9200000 425692647.94 258.596511 274.588395 10.Apr.2018 EUR 46.3925 9200000 426811399.04 259.276103 275.27206 09.Apr.2018 EUR 45.2003 9200000 415842907.76 252.613195 268.230905 06.Apr.2018 EUR 45.6166 9200000 419673071.52 254.939792 270.693149 05.Apr.2018 EUR 46.2627 9550000 441809046.92 258.550684 274.630411 04.Apr.2018 EUR 44.8438 9550000 428258616.61 250.620806 266.205668 03.Apr.2018 EUR 45.9505 9550000 438827502.38 256.805876 272.777999 29.Mar.2018 EUR 45.8369 9550000 437742852.91 256.170994 272.078348 28.Mar.2018 EUR 45.0973 9550000 430679285.24 252.037554 267.725478 27.Mar.2018 EUR 45.9693 9700000 445902570.72 256.910944 272.910052 26.Mar.2018 EUR 45.2973 9700000 439383634.19 253.155304 268.90069 23.Mar.2018 EUR 45.7192 9700000 443475864.14 255.513198 271.450204 22.Mar.2018 EUR 46.0144 9700000 446339755.99 257.162997 273.198384 21.Mar.2018 EUR 47.361 9700000 459401831.27 264.688808 281.18081 20.Mar.2018 EUR 46.5552 9700000 451585136.81 260.185393 276.39887 19.Mar.2018 EUR 46.1692 9700000 447840827.56 258.028135 274.11926 16.Mar.2018 EUR 47.4564 9700000 460327352.67 265.221975 281.754317 15.Mar.2018 EUR 47.1113 9700000 456979779.32 263.293297 279.713681 14.Mar.2018 EUR 47.0595 9700000 456477226.64 263.0038 279.40632 13.Mar.2018 EUR 46.6266 9700000 452277799.68 260.58443 276.842375 12.Mar.2018 EUR 46.5507 9700000 451541342.41 260.160244 276.378807 09.Mar.2018 EUR 46.5857 9700000 451880956.97 260.35585 276.578264 08.Mar.2018 EUR 45.8531 9700000 444775331.5 256.261531 272.228764 07.Mar.2018 EUR 46.0094 9850000 453192725.23 257.135053 273.155816 06.Mar.2018 EUR 46.105 9850000 454134165.09 257.669338 273.72337 05.Mar.2018 EUR 45.4608 9850000 447788493.27 254.069065 269.886084 02.Mar.2018 EUR 45.0797 9850000 444035420.22 251.940868 267.613894 01.Mar.2018 EUR 46.4604 9850000 457634812.94 259.655579 275.804824 28.Feb.2018 EUR 47.3716 9850000 466609815.41 264.748049 281.208577 27.Feb.2018 EUR 48.524 9850000 477960948.03 271.188525 288.052421 26.Feb.2018 EUR 48.8577 9850000 481248823.14 273.053491 290.035198 23.Feb.2018 EUR 48.2138 9850000 474905527.57 269.454894 286.19486 22.Feb.2018 EUR 48.3878 9850000 476619482.43 270.427337 287.227915 21.Feb.2018 EUR 48.4858 9850000 477585045.5 270.975035 287.79477 20.Feb.2018 EUR 47.7393 9850000 470231619.27 266.803032 283.362974 19.Feb.2018 EUR 47.8866 9850000 471682803.82 267.626255 284.24285 16.Feb.2018 EUR 48.2483 9850000 475245440.59 269.647706 286.380548 15.Feb.2018 EUR 48.0783 9850000 473570902.5 268.697619 285.364197 14.Feb.2018 EUR 47.3284 9850000 466184974.81 264.506615 280.90794 13.Feb.2018 EUR 46.3262 9850000 456313451.18 258.905569 274.944427 12.Feb.2018 EUR 45.8756 9850000 451875130.59 256.387278 272.266033 09.Feb.2018 EUR 45.0396 9850000 443640382.23 251.715083 267.29336 08.Feb.2018 EUR 45.6941 9850000 450087094.93 255.37292 271.183808 07.Feb.2018 EUR 46.8027 9850000 461006884.93 261.568609 277.757519 06.Feb.2018 EUR 46.4354 9850000 457388465.75 259.515861 275.578384 05.Feb.2018 EUR 47.5019 9850000 467894080.23 265.476263 281.912994 02.Feb.2018 EUR 47.7115 9850000 469957786.16 266.647665 283.128197 01.Feb.2018 EUR 49.0433 9850000 483076909.03 274.090763 291.041765 31.Jan.2018 EUR 49.0392 9850000 483035826.79 274.067849 291.006776 30.Jan.2018 EUR 49.2772 9850000 485380833.18 275.397972 292.419908 29.Jan.2018 EUR 50.1663 9850000 494138173.34 280.36693 297.690704 26.Jan.2018 EUR 49.5438 9850000 488006426.22 276.887932 293.989331 25.Jan.2018 EUR 49.3874 9850000 486465673.57 276.013852 293.053468 24.Jan.2018 EUR 49.444 9850000 487023575.57 276.330175 293.381471 23.Jan.2018 EUR 49.2144 9850000 484761675.95 275.046998 292.033146 22.Jan.2018 EUR 50.1553 9850000 494029678.41 280.305453 297.606887 19.Jan.2018 EUR 50.1075 9850000 493558620.98 280.038311 297.312287 18.Jan.2018 EUR 49.821 9850000 490737209.28 278.437134 295.603899 17.Jan.2018 EUR 49.7167 9850000 489709152.58 277.854227 294.984234 16.Jan.2018 EUR 49.7997 9850000 490527213.47 278.318094 295.470217 15.Jan.2018 EUR 50.5097 9850000 497520824.97 282.286106 299.680202 12.Jan.2018 EUR 50.3846 9850000 496288032.6 281.586954 298.932879 11.Jan.2018 EUR 50.0575 9850000 493066074.28 279.758874 296.977087 10.Jan.2018 EUR 49.7672 9850000 490206468.62 278.136459 295.256426 09.Jan.2018 EUR 49.6821 9850000 489368715.72 277.660857 294.74733 08.Jan.2018 EUR 49.0868 9850000 483504680.07 274.333874 291.210041 05.Jan.2018 EUR 48.3012 9850000 475766867.76 269.943351 286.538402 04.Jan.2018 EUR 48.2868 9850000 475624931.37 269.862873 286.445146 03.Jan.2018 EUR 48.0932 9850000 473717937.73 268.780891 285.301625 02.Jan.2018 EUR 48.2034 9850000 474803085.78 269.396771 285.94617 29.Dec.2017 EUR 47.7155 9850000 469997203.24 266.24005 282.584012 28.Dec.2017 EUR 47.2984 9850000 465889437.13 263.912741 280.100638 27.Dec.2017 EUR 47.1302 9850000 464232163.27 262.974229 279.105628 22.Dec.2017 EUR 46.5765 9850000 458778120.07 259.884727 275.802843 21.Dec.2017 EUR 46.5801 10100000 470458548.31 259.904814 275.828654 20.Dec.2017 EUR 45.939 10350000 475468293.54 256.327643 272.026955 19.Dec.2017 EUR 45.5293 10450000 475780797.04 254.041624 269.605085 18.Dec.2017 EUR 45.9476 10450000 480152478.5 256.375629 272.065701 15.Dec.2017 EUR 45.0182 10450000 470439855.21 251.189819 266.562957 14.Dec.2017 EUR 44.8118 10450000 468283157.06 250.038161 265.328011 13.Dec.2017 EUR 44.5073 10450000 465101606.92 248.339131 263.522417 12.Dec.2017 EUR 44.2239 10450000 462139806.02 246.757833 261.840427 11.Dec.2017 EUR 44.1241 10500000 463302821.61 246.200975 261.250212 08.Dec.2017 EUR 43.6136 10500000 457942570.59 243.352518 258.216995 07.Dec.2017 EUR 43.0718 10650000 458714780.27 240.329415 255.004576 06.Dec.2017 EUR 43.1624 10750000 463996334.93 240.834939 255.537706 05.Dec.2017 EUR 43.1263 10750000 463607915.3 240.633511 255.31237 04.Dec.2017 EUR 43.7788 10750000 470621912.14 244.274291 259.17995 01.Dec.2017 EUR 43.4708 10750000 467310969.06 242.555731 257.350647 30.Nov.2017 EUR 43.4373 10750000 466950975.17 242.36881 257.142658 29.Nov.2017 EUR 43.8195 10750000 471059377.89 244.501386 259.147602 28.Nov.2017 EUR 43.9311 11850000 520583401.58 245.124085 260.053746 27.Nov.2017 EUR 44.3193 11850000 525184188.63 247.29014 262.347263 24.Nov.2017 EUR 44.8685 11850000 531691725.5 250.354532 265.60117 23.Nov.2017 EUR 45.0616 11850000 533979978.96 251.43198 266.736056 22.Nov.2017 EUR 44.9246 11850000 532355945.53 250.667556 265.922431 21.Nov.2017 EUR 44.733 11850000 530085537.94 249.598478 264.782157 20.Nov.2017 EUR 44.2913 11850000 524852367.59 247.133907 262.158651 17.Nov.2017 EUR 43.7542 11850000 518487619.12 244.137029 258.983872 16.Nov.2017 EUR 43.7639 11850000 518602059.67 244.191152 259.050889 15.Nov.2017 EUR 43.4794 11850000 515230590.23 242.603717 257.359461 14.Nov.2017 EUR 43.981 11850000 521174405.55 245.402514 260.321228 13.Nov.2017 EUR 45.2146 11850000 535792818.71 252.28568 267.625232 10.Nov.2017 EUR 45.5281 11850000 539507763.69 254.034929 269.467334 09.Nov.2017 EUR 45.3593 11850000 537508278.88 253.093069 268.461778 08.Nov.2017 EUR 46.4955 11850000 550971321.13 259.432768 275.180957 07.Nov.2017 EUR 46.2264 11850000 547783178.09 257.93126 273.580231 06.Nov.2017 EUR 46.6836 11850000 553201138.99 260.482317 276.280555 03.Nov.2017 EUR 46.1451 11850000 546819616.3 257.477628 273.08387 02.Nov.2017 EUR 46.1989 11850000 547457172.02 257.777818 273.399329 01.Nov.2017 EUR 46.2802 11850000 548420574.45 258.23145 273.872978 30.Oct.2017 EUR 45.3179 11850000 537017365.68 252.862067 268.17487 27.Oct.2017 EUR 45.0729 11850000 534113705.24 251.495031 266.715184 26.Oct.2017 EUR 45.216 11850000 535809733.58 252.293492 267.556615 25.Oct.2017 EUR 44.7408 11850000 530177989.3 249.642 264.743106 24.Oct.2017 EUR 45.3834 11850000 537793083.7 253.22754 268.544986 23.Oct.2017 EUR 45.3464 11850000 537354848.88 253.02109 268.326296 20.Oct.2017 EUR 44.9708 11850000 532903480.67 250.92534 266.086593 19.Oct.2017 EUR 44.7961 11850000 530834284.7 249.950559 265.049367 18.Oct.2017 EUR 44.7306 11850000 530057838.99 249.585086 264.66942 17.Oct.2017 EUR 45.1468 11850000 534989947.78 251.907374 267.113258 16.Oct.2017 EUR 45.7676 11850000 542345823.09 255.371276 270.795549 13.Oct.2017 EUR 45.7055 11850000 541610600.29 253.339346 268.615478 12.Oct.2017 EUR 44.5155 11850000 527509211.9 246.743339 261.609763 11.Oct.2017 EUR 44.2018 11850000 523791129.06 245.004542 259.782192 10.Oct.2017 EUR 44.7278 11850000 530024923.48 247.920089 262.857622 09.Oct.2017 EUR 44.6087 12050000 537534519.97 247.259934 262.15772 06.Oct.2017 EUR 44.8554 12050000 540508148.42 248.627358 263.604795 05.Oct.2017 EUR 45.1969 12050000 544623017.19 250.520246 265.601192 04.Oct.2017 EUR 44.6986 12050000 538617786.79 247.758237 262.680517 02.Oct.2017 EUR 43.8092 12050000 527901445.63 242.828414 257.447799 29.Sep.2017 EUR 43.1777 12050000 520290757.9 239.328096 253.715419 28.Sep.2017 EUR 42.9362 12050000 517381736.14 237.989494 252.296555 27.Sep.2017 EUR 43.0155 12050000 518336421.3 238.429043 252.749848 26.Sep.2017 EUR 42.9493 12050000 517539615.71 238.062106 252.358138 25.Sep.2017 EUR 43.0468 12050000 518713498.72 238.602535 252.933346 22.Sep.2017 EUR 43.3743 12050000 522660846.15 240.417823 254.866572 21.Sep.2017 EUR 43.4286 12050000 523314722.86 240.7188 255.16732 20.Sep.2017 EUR 43.4757 12050000 523881841.8 240.979869 255.450728 19.Sep.2017 EUR 43.2601 12050000 521284313.87 239.784828 254.190065 18.Sep.2017 EUR 43.3579 12050000 522463097.67 240.32692 254.755229 15.Sep.2017 EUR 43.2041 12050000 520609523.18 239.474427 253.81551 14.Sep.2017 EUR 43.4262 12050000 523285399.01 240.705497 255.140372 13.Sep.2017 EUR 44.057 12050000 530887350.25 244.201936 258.883265 12.Sep.2017 EUR 44.8408 12050000 540331953.04 248.546432 263.500559 11.Sep.2017 EUR 44.26 12050000 533332513.7 245.327137 260.109714 08.Sep.2017 EUR 43.5693 12050000 525009536.16 241.498681 256.040118 07.Sep.2017 EUR 44.3491 12050000 534406136.37 245.821006 260.640269 06.Sep.2017 EUR 44.0635 12050000 530965218.74 244.237964 258.92826 05.Sep.2017 EUR 43.9978 12050000 530173805.42 243.873798 258.545475 04.Sep.2017 EUR 44.1475 12050000 531977200.91 244.703565 259.440179 01.Sep.2017 EUR 44.3115 11850000 525091236.49 245.612594 260.371395 31.Aug.2017 EUR 43.6665 11850000 517448084.56 242.037448 256.591828 30.Aug.2017 EUR 43.157 11850000 511409928.38 239.213359 253.593687 29.Aug.2017 EUR 42.5829 11550000 491832464.29 236.031201 250.234425 28.Aug.2017 EUR 42.7224 11550000 493443710.37 236.80443 251.032563 25.Aug.2017 EUR 43.0496 11550000 497223241.4 238.618055 252.942333 24.Aug.2017 EUR 42.898 11500000 493327079.38 237.777757 252.045535 23.Aug.2017 EUR 42.6248 11500000 490185215.11 236.263447 250.433125 22.Aug.2017 EUR 42.3765 11500000 487329943.4 234.887154 248.969472 21.Aug.2017 EUR 41.6625 11500000 479118261.99 230.929549 244.77234 18.Aug.2017 EUR 41.6461 11500000 478930587.24 230.838646 244.655717 17.Aug.2017 EUR 41.8456 11500000 481224086.22 231.944447 245.814407 16.Aug.2017 EUR 41.997 11050000 464066330.29 232.783637 246.709709 15.Aug.2017 EUR 40.9646 11050000 452658886.57 227.061185 240.64598 14.Aug.2017 EUR 41.4444 11050000 457960285.09 229.720651 243.466726 11.Aug.2017 EUR 40.8458 11050000 451346483.97 226.402693 239.933092 10.Aug.2017 EUR 41.9339 11050000 463370139.91 232.433882 246.318061 09.Aug.2017 EUR 42.2826 11050000 467222765.11 234.366679 248.352584 08.Aug.2017 EUR 42.5408 11050000 470076367.43 235.797846 249.866974 07.Aug.2017 EUR 42.4442 11050000 469008717.32 235.262406 249.294001 04.Aug.2017 EUR 41.7429 10350000 432039174.83 231.375195 245.160911 03.Aug.2017 EUR 41.3173 10350000 427633879.62 229.016153 242.661644 02.Aug.2017 EUR 41.207 10350000 426492772.93 228.404775 242.01751 01.Aug.2017 EUR 41.9479 10350000 434160939.19 232.511482 246.365086 31.Jul.2017 EUR 42.0813 9700000 408188556.62 233.2509 247.140486 28.Jul.2017 EUR 41.9391 9700000 406809068.95 232.462705 246.299496 27.Jul.2017 EUR 42.2435 9700000 409762280.96 234.149953 248.080483 26.Jul.2017 EUR 41.9578 9600000 402794915.64 232.566357 246.396902 25.Jul.2017 EUR 41.7375 9350000 390245281.25 231.345264 245.097964 24.Jul.2017 EUR 40.6777 9350000 380336934.09 225.470937 238.870904 21.Jul.2017 EUR 40.7255 9350000 380783400.2 225.735886 239.141501 20.Jul.2017 EUR 41.1904 9300000 383070673.81 228.312763 241.875115 19.Jul.2017 EUR 41.9668 9300000 390290841.83 232.616243 246.432606 18.Jul.2017 EUR 41.546 9300000 386378058.35 230.283806 243.957409 17.Jul.2017 EUR 42.2148 9300000 392597557.87 233.990873 247.879975 14.Jul.2017 EUR 42.1636 9200000 387905047.71 231.921646 245.658095 13.Jul.2017 EUR 41.583 9200000 382563634.05 228.728045 242.271191 12.Jul.2017 EUR 41.4402 9200000 381249538.21 227.942571 241.458559 11.Jul.2017 EUR 40.6625 9200000 374095379.26 223.664818 236.919041 10.Jul.2017 EUR 40.4526 9200000 372164182.73 222.510259 235.69851 07.Jul.2017 EUR 40.0011 9200000 368009968.41 220.026775 233.059915 06.Jul.2017 EUR 40.278 9200000 370557562.02 221.549869 234.671686 05.Jul.2017 EUR 40.7316 9200000 374730860.95 224.044904 237.305572 04.Jul.2017 EUR 40.6405 9200000 373892808.51 223.543806 236.766602 03.Jul.2017 EUR 40.4464 8350000 337727695.33 222.476156 235.640611 30.Jun.2017 EUR 39.2099 8000000 313678901.45 215.674765 228.425994 29.Jun.2017 EUR 39.1746 8000000 313396891.25 215.480597 228.219524 28.Jun.2017 EUR 39.0372 8000000 312297234.57 214.724826 227.409509 27.Jun.2017 EUR 38.824 8000000 310591954.5 213.552115 226.167338 26.Jun.2017 EUR 38.1656 8000000 305324737.81 209.930574 222.329607 23.Jun.2017 EUR 38.3211 8000000 306569091.96 210.785905 223.229004 22.Jun.2017 EUR 38.2525 8000000 306020064.48 210.408569 222.825192 21.Jun.2017 EUR 38.179 8000000 305431843.17 210.004281 222.396149 20.Jun.2017 EUR 37.8889 8000000 303111339.8 208.408581 220.705184 19.Jun.2017 EUR 39.0946 8000000 312756924.1 215.040556 227.725793 16.Jun.2017 EUR 38.4237 8000000 307389450.22 211.350258 223.801837 15.Jun.2017 EUR 38.5641 8000000 308512627.06 212.122531 224.610248 14.Jun.2017 EUR 39.2423 8000000 313938450.94 215.852982 228.562073 13.Jun.2017 EUR 39.9621 8000000 319696484.02 219.812255 232.755048 12.Jun.2017 EUR 39.9 8000000 319199842.15 219.470673 232.400234 09.Jun.2017 EUR 40.3813 8000000 323050308.39 222.118072 235.186794 08.Jun.2017 EUR 40.0509 8000000 320407289.62 220.300701 233.255317 07.Jun.2017 EUR 39.5954 8000000 316763321.54 217.795215 230.602495 06.Jun.2017 EUR 39.4226 8000000 315380820.58 216.844725 229.599636 02.Jun.2017 EUR 39.5047 8000000 316037882.95 217.296318 230.049602 01.Jun.2017 EUR 39.628 8000000 317024228.07 217.974532 230.770003 31.May.2017 EUR 39.3091 8000000 314472579.04 216.220417 228.914376 30.May.2017 EUR 40.1645 8000000 321316314.28 220.92556 233.889682 29.May.2017 EUR 40.1797 8000000 321437341.5 221.009168 233.981309 26.May.2017 EUR 40.061 8000000 320488059.87 220.356256 233.285946 25.May.2017 EUR 40.2128 8000000 321702435.02 221.191235 234.166708 24.May.2017 EUR 40.4625 8000000 323700053.78 222.564714 235.609497 23.May.2017 EUR 40.3649 8000000 322919554.8 222.027864 235.030909 22.May.2017 EUR 40.6208 8000000 324966636.97 223.435446 236.525248 19.May.2017 EUR 40.603 8000000 324824068.26 223.337537 236.442963 18.May.2017 EUR 40.0616 8000000 320492913.39 220.359557 233.282487 17.May.2017 EUR 40.2062 8000000 321649723.93 221.154931 234.127278 16.May.2017 EUR 40.565 8000000 324519737.65 223.128517 236.213864 15.May.2017 EUR 40.4511 8000000 323608592.1 222.502008 235.534719 12.May.2017 EUR 39.7955 8000000 318363691.7 218.895869 231.703807 11.May.2017 EUR 40.3614 8000000 322890984.08 222.008612 234.985387 10.May.2017 EUR 40.1973 8000000 321578562.76 221.105977 234.046516 09.May.2017 EUR 39.8961 8000000 319169077.5 219.449221 232.303671 08.May.2017 EUR 39.2952 8000000 314361260.32 216.143959 228.822833 05.May.2017 EUR 39.7503 8000000 318002304.49 218.647245 231.465405 04.May.2017 EUR 38.7633 8000000 310106477.65 213.218234 225.710009 03.May.2017 EUR 39.6381 8000000 317104792.88 218.030087 230.85414 02.May.2017 EUR 40.6441 8000000 325152977.31 223.563608 236.697363 28.Apr.2017 EUR 41.0569 8000000 328454827.25 225.834222 239.092927 27.Apr.2017 EUR 40.6953 8000000 325562492.12 223.845235 237.016093 26.Apr.2017 EUR 41.8159 8000000 334527039.18 230.009115 243.555048 25.Apr.2017 EUR 41.6305 8000000 333044021.64 228.989319 242.514138 24.Apr.2017 EUR 41.5217 8000000 332173760.03 228.390863 241.874188 21.Apr.2017 EUR 41.1734 8100000 333504500.04 226.475033 239.830048 20.Apr.2017 EUR 41.2503 8100000 334127150.03 226.898022 240.283727 19.Apr.2017 EUR 41.0242 8100000 332295807.59 225.654355 238.959046 18.Apr.2017 EUR 40.7125 8100000 329771516.02 223.939844 237.150398 13.Apr.2017 EUR 42.3233 8100000 342818890.32 231.11759 244.760218 12.Apr.2017 EUR 42.3266 8100000 342845091.34 231.135611 244.80019 11.Apr.2017 EUR 43.4491 8400000 364972483.53 237.265319 251.275684 10.Apr.2017 EUR 43.3374 8400000 364033903.96 236.655352 250.619803 07.Apr.2017 EUR 43.1865 8400000 362766909.48 235.831322 249.737184 06.Apr.2017 EUR 43.1514 8400000 362472062.63 235.639649 249.543391 05.Apr.2017 EUR 43.1294 8400000 362286597.31 235.519513 249.391147 04.Apr.2017 EUR 42.852 8400000 359956754.15 234.004696 247.791251 03.Apr.2017 EUR 42.2406 8400000 354821260.77 230.665985 244.260072 31.Mar.2017 EUR 42.2863 8400000 355204865.72 230.915542 244.514208 30.Mar.2017 EUR 42.9164 8400000 360497418.96 234.35637 248.152614 29.Mar.2017 EUR 42.1466 8400000 354031077.14 230.152673 243.798652 28.Mar.2017 EUR 41.7665 8400000 350838307.93 228.077036 241.602951 27.Mar.2017 EUR 41.0654 8400000 344948946.71 224.248494 237.524888 24.Mar.2017 EUR 42.448 8400000 356563592.23 231.798547 245.528583 23.Mar.2017 EUR 42.6944 8400000 358632561.86 233.14408 246.921284 22.Mar.2017 EUR 42.9346 8400000 360650874.78 234.455756 248.344239 21.Mar.2017 EUR 42.9491 8400000 360772782.92 234.534937 248.413974 20.Mar.2017 EUR 44.184 8400000 371145823.73 241.278435 255.577266 17.Mar.2017 EUR 44.2216 8400000 371461534.99 241.475023 255.774014 16.Mar.2017 EUR 44.0109 8400000 369691326.92 240.333177 254.554888 15.Mar.2017 EUR 42.5816 8400000 357685769.41 232.528106 246.288228 14.Mar.2017 EUR 41.8706 8400000 351713168.16 228.645502 242.179439 13.Mar.2017 EUR 41.9325 8400000 352232642.46 228.983523 242.516701 10.Mar.2017 EUR 40.7822 8400000 342570559.45 222.702005 235.885933 09.Mar.2017 EUR 41.0414 8550000 350904257.44 224.117436 237.361426 08.Mar.2017 EUR 42.1719 8550000 360570033.99 230.29083 243.88703 07.Mar.2017 EUR 42.4389 8550000 362852492.59 231.748855 245.433735 06.Mar.2017 EUR 42.7279 8550000 365323619.04 233.327016 247.090076 03.Mar.2017 EUR 43.6801 8550000 373464641.78 238.526756 252.590895 02.Mar.2017 EUR 43.9072 8550000 375406546.92 239.766896 253.888333 01.Mar.2017 EUR 44.2992 8550000 378758147.02 241.907515 256.150046 28.Feb.2017 EUR 43.0446 8550000 368031290.89 235.03132 248.888531 27.Feb.2017 EUR 43.5113 8550000 372021725.22 237.604979 251.579754 24.Feb.2017 EUR 43.498 8550000 371907500.97 237.532351 251.484031 23.Feb.2017 EUR 44.4094 8550000 379700395.7 242.509292 256.760545 22.Feb.2017 EUR 44.8075 8550000 383103845.6 244.683222 259.05045 21.Feb.2017 EUR 45.4162 8550000 388308213.4 248.00719 262.557122 20.Feb.2017 EUR 45.0412 8550000 385101853.39 245.959403 260.401031 17.Feb.2017 EUR 44.456 8550000 380099184.58 242.763763 256.999871 16.Feb.2017 EUR 44.9625 8550000 384429358.38 245.529641 259.924179 15.Feb.2017 EUR 45.3722 8550000 387932082.55 247.766916 262.292131 14.Feb.2017 EUR 45.133 8550000 385887283.36 246.460701 260.904033 13.Feb.2017 EUR 45.3272 8550000 387547934.83 247.521182 262.025144 10.Feb.2017 EUR 44.2591 8550000 378415470.74 241.688539 255.841023 09.Feb.2017 EUR 42.7099 8550000 365170061.18 233.228722 246.881388 08.Feb.2017 EUR 42.6567 8550000 364714819.73 232.938209 246.569067 07.Feb.2017 EUR 43.0028 8050000 346172379.39 234.82818 248.562268 06.Feb.2017 EUR 42.4369 8050000 341617207.17 231.737933 245.297696 03.Feb.2017 EUR 42.4998 8050000 342123546.01 232.081415 245.636734 02.Feb.2017 EUR 43.6606 8050000 351467567.72 238.420271 252.345467 01.Feb.2017 EUR 43.8386 8050000 352900873.52 239.392287 253.379045 31.Jan.2017 EUR 43.1409 8050000 347284252.5 235.582311 249.34109 30.Jan.2017 EUR 43.4113 7950000 345119738.09 237.058902 250.904461 27.Jan.2017 EUR 44.3478 7950000 352565042.86 242.172909 256.306023 26.Jan.2017 EUR 44.1586 7950000 351060854.71 241.139732 255.209069 25.Jan.2017 EUR 44.4609 7950000 353464400.7 242.790521 256.953059 24.Jan.2017 EUR 44.4931 7950000 353720229.09 242.966358 257.141805 23.Jan.2017 EUR 43.2103 7950000 343522201.53 235.961289 249.716198 20.Jan.2017 EUR 42.8129 7950000 340362924.11 233.791181 247.410054 19.Jan.2017 EUR 42.8829 7950000 340919291.92 234.173434 247.811887 18.Jan.2017 EUR 43.0341 7950000 342120935.04 234.999102 248.686085 17.Jan.2017 EUR 42.4384 7950000 337385334.19 231.746124 245.23798 16.Jan.2017 EUR 42.6915 7950000 339397210.61 233.128244 246.692315 13.Jan.2017 EUR 42.5477 7950000 338254230.63 231.810196 245.292607 12.Jan.2017 EUR 42.1754 7950000 335294429.7 229.781815 243.147488 11.Jan.2017 EUR 41.9532 7950000 333528153.91 228.571216 241.858551 10.Jan.2017 EUR 41.3686 7950000 328880196.54 225.386173 238.485407 09.Jan.2017 EUR 40.0548 7950000 318435318.4 218.228272 230.90926 06.Jan.2017 EUR 39.9594 7950000 317677603.59 217.708509 230.348801 05.Jan.2017 EUR 40.3763 7950000 320991714.14 219.979882 232.755702 04.Jan.2017 EUR 40.0026 7950000 318020535.16 217.943874 230.59567 03.Jan.2017 EUR 40.4564 8050000 325673986.72 220.416286 233.206778 02.Jan.2017 EUR 39.9436 8050000 321546127.94 217.622427 230.175668 30.Dec.2016 EUR 39.8599 8050000 320871915.93 217.166409 229.752761 29.Dec.2016 EUR 39.6739 8250000 327309836.07 216.153036 228.671184 28.Dec.2016 EUR 40.0444 8250000 330366182.28 218.17161 230.809165 27.Dec.2016 EUR 38.8613 8250000 320605725.83 211.725794 223.990365 23.Dec.2016 EUR 38.8145 8250000 320219915.82 211.470816 223.701599 22.Dec.2016 EUR 39.0179 8250000 321897374 212.578989 224.878112 21.Dec.2016 EUR 39.4386 8250000 325368046.05 214.871065 227.295928 20.Dec.2016 EUR 39.4603 8250000 325547739.09 214.989292 227.424113 19.Dec.2016 EUR 39.0264 8250000 321968199.3 212.625299 224.921806 16.Dec.2016 EUR 39.5474 8250000 326265741.72 215.463833 227.888042 15.Dec.2016 EUR 39.6272 8100000 320980124.6 215.898603 228.343183 14.Dec.2016 EUR 40.568 8100000 328601083.02 221.02431 233.769897 13.Dec.2016 EUR 40.6722 7750000 315209792.05 221.592017 234.37004 12.Dec.2016 EUR 41.4304 7750000 321085227.81 225.722874 238.725446 09.Dec.2016 EUR 41.4235 7750000 321032025.95 225.685282 238.681094 08.Dec.2016 EUR 41.8411 7750000 324268731.94 227.960468 241.092715 07.Dec.2016 EUR 40.9277 7750000 317189925.88 222.984043 235.819844 06.Dec.2016 EUR 39.6315 7750000 307144217.39 215.922031 228.338266 05.Dec.2016 EUR 40.0481 7750000 310372554.32 218.191769 230.742412 02.Dec.2016 EUR 39.244 7600000 298254646.65 213.810837 226.101228 01.Dec.2016 EUR 39.701 7600000 301727627.43 216.300684 228.735067 30.Nov.2016 EUR 38.9495 7600000 296016215.87 212.206329 224.393144 29.Nov.2016 EUR 39.1971 7400000 290058740.81 213.555314 225.825398 28.Nov.2016 EUR 39.7661 7400000 294269236.16 216.655364 229.097657 25.Nov.2016 EUR 39.702 7400000 293794621.74 216.306132 228.716496 24.Nov.2016 EUR 40.0498 7400000 296368214.97 218.201031 230.721204 23.Nov.2016 EUR 39.7306 7400000 294006275.34 216.461952 228.879817 22.Nov.2016 EUR 39.2472 7400000 290429626.31 213.828271 226.089844 21.Nov.2016 EUR 37.9413 7400000 280765462.79 206.713411 218.557522 18.Nov.2016 EUR 37.1136 7400000 274640905.05 202.2039 213.794908 17.Nov.2016 EUR 37.8465 7400000 280064035.05 206.196917 218.011777 16.Nov.2016 EUR 37.2901 7400000 275946864.01 203.165515 214.798897 15.Nov.2016 EUR 37.3576 7400000 276446219.97 203.533272 215.200698 14.Nov.2016 EUR 38.8224 7350000 285344478.13 211.513857 223.624309 11.Nov.2016 EUR 38.1212 7350000 280191084.29 207.69355 219.580687 10.Nov.2016 EUR 38.8981 7100000 276176161.13 211.926289 224.058975 09.Nov.2016 EUR 38.1291 7100000 270716752.74 207.736591 219.622582 08.Nov.2016 EUR 35.782 6850000 245106479.65 194.94902 206.102489 07.Nov.2016 EUR 35.2999 6850000 241804537.84 192.322423 203.323927 04.Nov.2016 EUR 34.2431 6850000 234564912.93 186.56472 197.225278 03.Nov.2016 EUR 34.7997 6850000 238378044 189.597212 200.434119 02.Nov.2016 EUR 34.9829 6850000 239633021.16 190.59533 201.485286 01.Nov.2016 EUR 35.0597 6850000 240159160.92 191.013755 201.917221 31.Oct.2016 EUR 35.3445 6650000 235040595.24 192.565414 203.56144 28.Oct.2016 EUR 35.0557 6650000 233120654.91 190.991962 201.894347 27.Oct.2016 EUR 35.0128 6550000 229333883.75 190.758232 201.644815 26.Oct.2016 EUR 35.0929 6550000 229858643.79 191.194636 202.101003 25.Oct.2016 EUR 35.4477 6350000 225092761.43 193.127673 204.134305 24.Oct.2016 EUR 34.3431 6350000 218078628.8 187.109544 197.773306 21.Oct.2016 EUR 34.4647 6350000 218850653.13 187.77205 198.466467 20.Oct.2016 EUR 34.0647 6350000 216310680.24 185.592753 196.163749 19.Oct.2016 EUR 34.1699 6350000 216978703.68 186.165908 196.767129 18.Oct.2016 EUR 33.9064 6350000 215305432.47 184.730296 195.242262 17.Oct.2016 EUR 32.9878 6250000 206173856.42 179.725541 189.950005 14.Oct.2016 EUR 33.2014 6250000 207508571.3 180.458431 190.712281 13.Oct.2016 EUR 32.9826 6250000 206140979.85 179.269194 189.45465 12.Oct.2016 EUR 33.9844 6250000 212402468.36 184.714244 195.190775 11.Oct.2016 EUR 33.5057 6250000 209410626.88 182.112382 192.442602 10.Oct.2016 EUR 34.2222 6250000 213888673.5 186.00675 196.552376 07.Oct.2016 EUR 33.6736 6250000 210460259.4 183.024963 193.403373 06.Oct.2016 EUR 33.3546 5800000 193456874.51 181.291113 191.770529 05.Oct.2016 EUR 33.6107 5800000 194942137.48 182.683085 193.240599 04.Oct.2016 EUR 33.7347 5800000 195661269.38 183.357058 193.969138 30.Sep.2016 EUR 33.5674 5800000 194691012.52 182.447738 192.98144 29.Sep.2016 EUR 33.9221 5800000 196748309.81 184.375627 195.00962 28.Sep.2016 EUR 32.9139 5800000 190900392.42 178.895792 189.214545 27.Sep.2016 EUR 32.4685 5800000 188317080.83 176.474924 186.655532 26.Sep.2016 EUR 32.5824 5800000 188978186.4 177.094001 187.304092 23.Sep.2016 EUR 33.0366 5800000 191612194.82 179.562699 189.904581 22.Sep.2016 EUR 33.0342 5800000 191598327.37 179.549654 189.8917 21.Sep.2016 EUR 31.8071 6100000 194023095.91 172.88004 182.83011 20.Sep.2016 EUR 31.2616 6100000 190695948.23 169.915102 179.693512 19.Sep.2016 EUR 31.4712 6100000 191974294.15 171.054334 180.896979 16.Sep.2016 EUR 30.4569 6100000 185787015.07 165.541344 175.038086 15.Sep.2016 EUR 30.638 6100000 186891745 166.52567 176.076724 14.Sep.2016 EUR 30.3321 6100000 185025767.58 164.863023 174.315578 13.Sep.2016 EUR 30.0076 6100000 183046113.54 163.099279 172.448836 12.Sep.2016 EUR 30.8761 6100000 188344289.1 167.819807 177.436928 09.Sep.2016 EUR 31.4043 6100000 191565996.95 170.690715 180.468829 08.Sep.2016 EUR 31.795 6100000 193949559.72 172.814273 182.714615 07.Sep.2016 EUR 31.831 6100000 194169326.83 173.009942 182.908297 06.Sep.2016 EUR 31.6276 6100000 192928396.13 171.904409 181.72731 05.Sep.2016 EUR 31.5709 6100000 192582205.43 171.59623 181.4005 02.Sep.2016 EUR 31.4139 6100000 191625034.12 170.742893 180.49811 01.Sep.2016 EUR 30.7158 6100000 187366170.81 166.948534 176.483749 31.Aug.2016 EUR 30.3863 6100000 185356730.8 165.157614 174.598081 30.Aug.2016 EUR 31.2577 6100000 190671995.01 169.893905 179.602725 29.Aug.2016 EUR 32.2059 6100000 196455988.4 175.047624 185.057631 26.Aug.2016 EUR 32.3071 6100000 197073545.71 175.597672 185.628624 25.Aug.2016 EUR 31.5436 6100000 192415661.42 171.447847 181.235181 24.Aug.2016 EUR 31.9522 6100000 194908643.15 173.668697 183.58089 23.Aug.2016 EUR 32.3946 6100000 197607322.08 176.073258 186.130313 22.Aug.2016 EUR 31.5711 6100000 192583967.95 171.597317 181.39737 19.Aug.2016 EUR 32.0905 6100000 195751955.01 174.420394 184.375663 18.Aug.2016 EUR 32.776 6100000 199933556 178.146269 188.311755 17.Aug.2016 EUR 32.0805 6100000 195691035.25 174.366041 184.317756 16.Aug.2016 EUR 32.606 6400000 208678149.27 177.222273 187.332444 15.Aug.2016 EUR 32.1852 6400000 205985251.69 174.935114 184.909961 12.Aug.2016 EUR 32.2676 6400000 206512778.43 175.382979 185.374084 11.Aug.2016 EUR 32.8624 6400000 210319652.76 178.615875 188.79183 10.Aug.2016 EUR 32.6529 6400000 208978363.13 177.477187 187.576458 09.Aug.2016 EUR 32.9521 6400000 210893411 179.103419 189.292815 08.Aug.2016 EUR 32.9392 6400000 210810596.45 179.033304 189.222727 05.Aug.2016 EUR 32.3974 6400000 207343504.95 176.088477 186.095203 04.Aug.2016 EUR 31.8179 6400000 203634772.99 172.93874 182.769639 03.Aug.2016 EUR 31.6894 6400000 202812362 172.240309 182.0255 02.Aug.2016 EUR 31.6163 6400000 202344252.32 171.842991 181.6043 01.Aug.2016 EUR 32.0405 6400000 205059037.2 174.148631 184.045713 29.Jul.2016 EUR 31.9931 6400000 204755760.95 173.890999 183.762512 28.Jul.2016 EUR 31.8313 6400000 203720483.78 173.011573 182.831776 27.Jul.2016 EUR 31.8941 6400000 204122338.93 173.352908 183.192642 26.Jul.2016 EUR 31.6651 6400000 202656563.66 172.108232 181.873208 25.Jul.2016 EUR 31.0372 6400000 198638346.86 168.695429 178.267737 22.Jul.2016 EUR 31.0425 6400000 198672049.91 168.724235 178.286936 21.Jul.2016 EUR 31.2901 6400000 200256856.73 170.070007 179.710029 20.Jul.2016 EUR 30.6972 6400000 196461826.6 166.847438 176.29616 19.Jul.2016 EUR 31.0669 6400000 198828330.61 168.856856 178.4207 18.Jul.2016 EUR 31.8416 6400000 203786443.31 173.067556 182.874036 15.Jul.2016 EUR 31.8278 6400000 203698004.24 172.99255 182.781897 14.Jul.2016 EUR 32.2442 6500000 209587614.57 174.47673 184.349438 13.Jul.2016 EUR 31.8093 6500000 206760388.36 172.123441 181.87791 12.Jul.2016 EUR 31.9861 6500000 207909782.58 173.080124 182.878978 11.Jul.2016 EUR 31.1121 6500000 202228448.05 168.350819 177.881681 08.Jul.2016 EUR 29.8567 6500000 194068415.78 161.557719 170.691875 07.Jul.2016 EUR 29.3747 6500000 190935419.27 158.949567 167.936272 06.Jul.2016 EUR 29.0873 6500000 189067516.33 157.394415 166.291356 05.Jul.2016 EUR 29.2415 6500000 190069741.88 158.228807 167.17005 04.Jul.2016 EUR 30.2024 6500000 196315486.44 163.428338 172.662868 01.Jul.2016 EUR 29.7711 6500000 193512270.38 161.094528 170.190413 30.Jun.2016 EUR 29.1929 6500000 189753645.18 157.965828 166.885596 29.Jun.2016 EUR 28.5791 6500000 185764007.12 154.644492 163.373448 28.Jun.2016 EUR 27.2285 6500000 176985497.83 147.336254 155.64131 27.Jun.2016 EUR 26.5992 6500000 172894748.39 143.931046 152.042953 24.Jun.2016 EUR 27.7261 6500000 180219406.36 150.02882 158.488738 23.Jun.2016 EUR 29.7128 6500000 193133074.05 160.779061 169.843358 22.Jun.2016 EUR 28.9861 6500000 188409486.4 156.846811 165.685238 21.Jun.2016 EUR 28.769 6500000 186998487.26 155.672061 164.438361 20.Jun.2016 EUR 28.8849 6500000 187751530.28 156.299208 165.093375 17.Jun.2016 EUR 27.708 6500000 180101844.86 149.930879 158.359524 16.Jun.2016 EUR 27.0182 6500000 175618119.71 146.198299 154.408258 15.Jun.2016 EUR 27.2584 6500000 177179361.84 147.498046 155.783045 14.Jun.2016 EUR 26.3001 6500000 170950885.1 142.312585 150.303672 13.Jun.2016 EUR 27.2465 6500000 177102115.47 147.433654 155.71982 10.Jun.2016 EUR 27.5593 6500000 179135580.34 149.126248 157.494078 09.Jun.2016 EUR 28.3118 6500000 184026840.15 153.198104 161.798812 08.Jun.2016 EUR 29.1431 6500000 189430316.16 157.696355 166.549051 07.Jun.2016 EUR 28.5865 6500000 185812243.53 154.684534 163.365728 06.Jun.2016 EUR 28.5439 6500000 185535479.99 154.454021 163.114902 03.Jun.2016 EUR 27.3675 6500000 177888592.41 148.088398 156.388336 02.Jun.2016 EUR 26.9031 6500000 174870368.9 145.575481 153.730893 01.Jun.2016 EUR 26.7615 6500000 173949726.96 144.809269 152.919787 31.May.2016 EUR 27.5261 6500000 178919456.92 148.946599 157.288688 30.May.2016 EUR 27.8263 6500000 180871023.84 150.571013 159.000466 27.May.2016 EUR 27.8323 6500000 180909695.57 150.603479 159.029681 26.May.2016 EUR 28.0521 6500000 182338743.81 151.79284 160.291027 25.May.2016 EUR 27.7965 6500000 180677068.9 150.409762 158.822075 24.May.2016 EUR 27.2803 6500000 177322237.01 147.61655 155.865671 23.May.2016 EUR 26.7621 6500000 173953725.61 144.812515 152.904636 20.May.2016 EUR 26.9116 6500000 174925330.21 145.621475 153.794156 19.May.2016 EUR 26.7235 6500000 173702648.19 144.603647 152.714199 18.May.2016 EUR 27.4316 6500000 178305672.87 148.43525 156.759586 17.May.2016 EUR 27.5958 6500000 179372420.19 149.323753 157.697735 13.May.2016 EUR 26.6185 6500000 173020272.57 144.035481 152.098173 12.May.2016 EUR 26.5016 6150000 162984650.38 143.402923 151.425841 11.May.2016 EUR 27.1408 6150000 166915966.92 146.861701 155.080017 10.May.2016 EUR 26.6241 6150000 163738019.15 144.065783 152.138812 09.May.2016 EUR 26.1169 6150000 160619065.2 141.321271 149.268106 06.May.2016 EUR 27.95 6150000 171892226.87 151.240366 159.760478 05.May.2016 EUR 27.845 6150000 171246562.21 150.6722 159.141905 04.May.2016 EUR 27.517 6150000 169229846.76 148.897358 157.270727 03.May.2016 EUR 28.3396 6000000 170037629.32 153.348532 162.022913 02.May.2016 EUR 30.2464 6000000 181478272.76 163.666426 172.970071 29.Apr.2016 EUR 30.4276 6000000 182565665.11 164.646918 173.995621 28.Apr.2016 EUR 30.634 6000000 183803981.19 165.76377 175.209081 27.Apr.2016 EUR 29.6597 6000000 177958136.39 160.491731 169.636858 26.Apr.2016 EUR 29.4337 6000000 176602146.72 159.268822 168.343419 25.Apr.2016 EUR 29.4451 5900000 173725896.34 159.330508 168.411106 22.Apr.2016 EUR 30.547 5900000 180227251.7 165.293004 174.703853 21.Apr.2016 EUR 30.7508 5900000 181429442.39 166.395787 175.872121 20.Apr.2016 EUR 31.3035 5900000 184690723.9 169.386505 179.026948 19.Apr.2016 EUR 30.5264 5900000 180105871.02 165.181535 174.582508 18.Apr.2016 EUR 29.203 5900000 172297498.75 158.02048 167.003253 15.Apr.2016 EUR 28.7866 5900000 169840940.72 155.767296 164.619202 14.Apr.2016 EUR 29.3559 5900000 173199975.84 156.91524 165.834491 13.Apr.2016 EUR 29.4648 5900000 173842289.97 157.49734 166.45258 12.Apr.2016 EUR 27.51 5900000 162308983.87 147.048405 155.381336 11.Apr.2016 EUR 26.6573 5900000 157278331.39 142.490492 150.548764 08.Apr.2016 EUR 25.8609 5900000 152579584.75 138.233518 146.040161 07.Apr.2016 EUR 25.058 5900000 147842387.31 133.9418 141.555254 06.Apr.2016 EUR 25.5086 5900000 150500655.31 136.350379 144.095638 05.Apr.2016 EUR 25.6264 5900000 151195688.36 136.980052 144.745398 04.Apr.2016 EUR 26.6252 5900000 157088571.15 142.318909 150.319962 01.Apr.2016 EUR 26.5095 5900000 156406047.67 141.700461 149.671072 31.Mar.2016 EUR 27.0804 5900000 159774242.28 144.752076 152.862715 30.Mar.2016 EUR 27.1605 5900000 160247238.26 145.180232 153.2868 29.Mar.2016 EUR 25.9512 6000000 155707006.65 138.716196 146.546847 24.Mar.2016 EUR 26.5434 6000000 159260422.58 141.881666 149.824137 23.Mar.2016 EUR 26.9694 6000000 161816573.34 144.158751 152.204772 22.Mar.2016 EUR 27.55 6000000 165300029.07 147.262215 155.464313 21.Mar.2016 EUR 27.8 6000000 166799743.52 148.598533 156.84205 18.Mar.2016 EUR 28.1617 6000000 168970248.79 150.531918 158.846619 17.Mar.2016 EUR 28.0964 6000000 168578106.98 150.182871 158.481595 16.Mar.2016 EUR 26.3905 6000000 158343151.48 141.064374 148.928791 15.Mar.2016 EUR 26.2431 6000000 157458553.96 140.276481 148.106641 14.Mar.2016 EUR 27.5636 5850000 161247080.98 147.334911 155.47301 11.Mar.2016 EUR 27.091 5850000 158482082.68 144.808736 152.79571 10.Mar.2016 EUR 26.278 5850000 153726465.32 140.463031 148.199562 09.Mar.2016 EUR 27.2492 5850000 159407840 145.654358 153.678078 08.Mar.2016 EUR 26.9298 5850000 157539365.91 143.947078 151.879134 07.Mar.2016 EUR 29.6904 5850000 173689054.8 158.703233 167.456023 04.Mar.2016 EUR 28.8077 6350000 182928970.06 153.984963 162.470612 03.Mar.2016 EUR 27.0688 6350000 171886736.89 144.690071 152.643923 02.Mar.2016 EUR 26.6861 6350000 169456491.54 142.644436 150.476938 01.Mar.2016 EUR 25.7262 6350000 163361084.67 137.51351 145.070226 29.Feb.2016 EUR 25.4835 6350000 161819921.97 136.216213 143.693882 26.Feb.2016 EUR 24.6385 6350000 156454511.19 131.699459 138.931016 25.Feb.2016 EUR 23.7255 6350000 150656900.47 126.819227 133.760808 24.Feb.2016 EUR 23.5384 6350000 149469039.04 125.819126 132.691737 23.Feb.2016 EUR 25.169 6350000 159823403.78 134.535125 141.885267 22.Feb.2016 EUR 26.0033 6350000 165120956.38 138.994685 146.585283 19.Feb.2016 EUR 24.4075 6350000 154987418.05 130.464701 137.579152 18.Feb.2016 EUR 24.4715 6350000 155394162.45 130.806799 137.945777 17.Feb.2016 EUR 24.7353 6350000 157069308.6 132.216881 139.426303 16.Feb.2016 EUR 22.8933 6350000 145372764.41 122.370892 129.040792 15.Feb.2016 EUR 23.0763 6350000 146534402.54 123.349077 130.067517 12.Feb.2016 EUR 22.5343 6350000 143092653.33 120.45194 127.011085 11.Feb.2016 EUR 20.7323 6350000 131649850.2 110.819761 116.850228 10.Feb.2016 EUR 21.653 6350000 137496243.16 115.741152 122.040305 09.Feb.2016 EUR 21.515 6350000 136619950.02 115.003505 121.25804 08.Feb.2016 EUR 22.7359 6350000 144372721.67 121.529546 128.145217 05.Feb.2016 EUR 22.874 6350000 145249908.98 122.267728 128.911005 04.Feb.2016 EUR 22.8623 6350000 145175435.41 122.205189 128.853211 03.Feb.2016 EUR 21.3159 6350000 135356041.93 113.939262 120.135628 02.Feb.2016 EUR 20.8759 6350000 132561792.49 111.587342 117.677669 01.Feb.2016 EUR 21.6478 6350000 137463456.94 115.713357 122.021547 29.Jan.2016 EUR 21.6405 6300000 136335385.15 115.674337 121.981603 28.Jan.2016 EUR 21.6849 6300000 136615088.49 115.911667 122.227842 27.Jan.2016 EUR 21.6421 6300000 136345180.33 115.682889 121.984659 26.Jan.2016 EUR 21.4764 6300000 135301082.57 114.797178 121.047097 25.Jan.2016 EUR 20.5689 6300000 129583919.86 109.946344 115.927751 22.Jan.2016 EUR 20.8369 6300000 131272435.07 111.378877 117.438818 21.Jan.2016 EUR 20.7041 6300000 130435723.3 110.647109 116.683705 20.Jan.2016 EUR 19.3346 6300000 121808016.92 103.348676 108.966608 19.Jan.2016 EUR 20.3887 5400000 110099114.69 108.983126 114.906141 18.Jan.2016 EUR 20.0938 5400000 108506712 107.406806 113.242434 15.Jan.2016 EUR 20.0437 5400000 108236238.58 107.139008 112.956743 14.Jan.2016 EUR 21.5345 5400000 116286486.72 114.336367 120.571968 13.Jan.2016 EUR 21.1351 5400000 114129582.05 112.239227 118.316942 12.Jan.2016 EUR 20.9597 5400000 113182570.65 111.307754 117.329478 11.Jan.2016 EUR 21.3869 5250000 112281363.15 113.576426 119.725585 08.Jan.2016 EUR 21.6689 5250000 113761703.05 115.074004 121.299816 07.Jan.2016 EUR 22.3183 5250000 117171063.88 118.522682 124.934395 06.Jan.2016 EUR 23.5356 5250000 123562024.38 124.987227 131.742474 05.Jan.2016 EUR 24.3309 5250000 127737204.61 129.210716 136.200481 04.Jan.2016 EUR 23.9087 5250000 125520792.16 126.968597 133.830649 30.Dec.2015 EUR 24.7638 5250000 130010123.81 131.509833 138.603708 29.Dec.2015 EUR 25.0046 5250000 131274263.38 132.788441 139.954564 28.Dec.2015 EUR 25.1478 5250000 132026169.66 133.560596 140.75892 23.Dec.2015 EUR 25.3992 5250000 133345899.62 134.883988 142.155643 22.Dec.2015 EUR 23.8844 5250000 125393092.23 126.839551 133.672551 21.Dec.2015 EUR 23.5944 5250000 123870636.34 125.299488 132.04156 18.Dec.2015 EUR 23.6727 5250000 124281672.17 125.715305 132.466239 17.Dec.2015 EUR 23.5378 5250000 123573384.68 124.99891 131.704563 16.Dec.2015 EUR 23.803 4750000 113064451.98 126.407271 133.194814 15.Dec.2015 EUR 23.634 4750000 112261511.72 125.509786 132.2432 14.Dec.2015 EUR 23.0596 4750000 109533019 122.4594 129.030023 11.Dec.2015 EUR 23.8733 4750000 113398141.1 126.780603 133.577236 10.Dec.2015 EUR 24.8997 4750000 118273768.91 132.231363 139.319746 09.Dec.2015 EUR 24.682 4750000 117239372.73 131.075254 138.09706 08.Dec.2015 EUR 24.1839 4750000 114873724.16 128.430064 135.313151 07.Dec.2015 EUR 25.8825 4750000 122941659.76 137.450582 144.823938 04.Dec.2015 EUR 26.1525 4750000 124224267.09 138.884433 146.325083 03.Dec.2015 EUR 26.5298 4350000 115404491.13 140.888107 148.443649 02.Dec.2015 EUR 27.7518 4350000 120720147.89 147.377612 155.277696 01.Dec.2015 EUR 28.0472 4000000 112188796.31 148.946352 156.92919 30.Nov.2015 EUR 28.1695 4000000 112678151.61 149.595833 157.618478 27.Nov.2015 EUR 27.7945 3650000 101450016.15 147.604373 155.506001 26.Nov.2015 EUR 28.5837 3650000 104330599.34 151.795468 159.926453 25.Nov.2015 EUR 28.0049 3650000 102217815.88 148.721715 156.685211 24.Nov.2015 EUR 28.3819 3650000 103594071.14 150.723796 158.786016 23.Nov.2015 EUR 28.4453 3650000 103825527.49 151.060486 159.140603 20.Nov.2015 EUR 28.7094 3650000 104789363.33 152.463005 160.633683 19.Nov.2015 EUR 28.7238 3650000 104841761.16 152.539477 160.708299 18.Nov.2015 EUR 28.5418 3650000 104177488.55 151.572955 159.6935 17.Nov.2015 EUR 28.0075 3650000 102227317.26 148.735523 156.702254 16.Nov.2015 EUR 27.8294 3650000 101577447.01 147.789712 155.70117 13.Nov.2015 EUR 27.9422 3650000 101989176.62 148.388743 156.331072 12.Nov.2015 EUR 28.0059 3650000 102221634.41 148.727026 156.678427 11.Nov.2015 EUR 29.2331 3650000 106700772.52 155.244146 163.548215 10.Nov.2015 EUR 29.313 3650000 106992597.13 155.668459 163.996618 09.Nov.2015 EUR 29.4739 3650000 107579721.88 156.522928 164.881711 06.Nov.2015 EUR 29.7756 3650000 108681046.23 158.125125 166.565271 05.Nov.2015 EUR 30.287 3650000 110547415.21 160.840945 169.425413 04.Nov.2015 EUR 31.3687 3650000 114495818.12 166.585378 175.485303 03.Nov.2015 EUR 30.8718 3650000 112681905.5 163.946561 172.691401 02.Nov.2015 EUR 30.1012 3650000 109869514.74 159.854243 168.377761 30.Oct.2015 EUR 30.1289 3650000 109970660.84 160.007187 168.524781 29.Oct.2015 EUR 30.0181 3650000 109566185 159.423026 167.903056 28.Oct.2015 EUR 30.5919 3650000 111660439.75 162.450045 171.118227 27.Oct.2015 EUR 30.3623 3650000 110822279.19 161.24083 169.830695 26.Oct.2015 EUR 31.318 3650000 114310619.1 166.326754 175.17425 23.Oct.2015 EUR 31.6376 3650000 115477360.52 168.013388 176.961935 22.Oct.2015 EUR 30.9306 3650000 112896618.83 164.258822 172.992612 21.Oct.2015 EUR 30.0537 3650000 109696168.75 159.601991 168.093741 20.Oct.2015 EUR 30.2346 3650000 110356185.26 160.562672 169.103688 19.Oct.2015 EUR 30.3243 3650000 110683791.28 161.039029 169.599022 16.Oct.2015 EUR 30.9601 3650000 113004357.59 164.415483 173.148758 15.Oct.2015 EUR 31.1457 3650000 113681759.31 165.401124 174.188204 14.Oct.2015 EUR 31.4104 3600000 113077485.89 164.928733 173.686667 13.Oct.2015 EUR 31.1452 3600000 112122661.11 163.536229 172.224127 12.Oct.2015 EUR 31.6563 3600000 113962564.07 166.219897 175.044279 09.Oct.2015 EUR 32.3013 3600000 116284538.47 169.606643 178.610065 08.Oct.2015 EUR 31.1548 3600000 112157453.35 163.586637 172.260383 07.Oct.2015 EUR 30.9822 3600000 111535804.72 162.680354 171.321079 06.Oct.2015 EUR 29.4527 3350000 98666690.44 154.649304 162.857933 05.Oct.2015 EUR 29.1864 3350000 97774384.84 153.251024 161.380541 02.Oct.2015 EUR 27.5725 3350000 92368004.33 144.776809 152.429222 01.Oct.2015 EUR 27.163 3200000 86921640.87 142.62662 150.15853 30.Sep.2015 EUR 27.0725 3200000 86631882.94 142.151425 149.655576 29.Sep.2015 EUR 26.1506 3200000 83682042.17 137.310742 144.549407 28.Sep.2015 EUR 25.6807 3200000 82178380.19 134.843406 141.933039 25.Sep.2015 EUR 27.7915 3200000 88932685.45 145.926728 153.622767 24.Sep.2015 EUR 27.5164 3200000 88052595.44 144.482241 152.096346 23.Sep.2015 EUR 28.5313 3200000 91300029.55 149.811246 157.715818 22.Sep.2015 EUR 28.4032 3200000 90890300.46 149.138623 156.986545 21.Sep.2015 EUR 29.972 3200000 95910342.97 157.376028 165.670134 18.Sep.2015 EUR 30.263 3200000 96841702.87 158.904002 167.304217 17.Sep.2015 EUR 30.9013 3200000 98884252.66 162.255567 170.830624 16.Sep.2015 EUR 31.3986 3200000 100475584.21 164.866774 173.591917 15.Sep.2015 EUR 30.7694 3200000 98462001.71 161.562991 170.100327 14.Sep.2015 EUR 30.591 3200000 97891081.96 160.626254 169.118007 11.Sep.2015 EUR 30.8388 3200000 98684061.93 161.927394 170.479297 10.Sep.2015 EUR 31.0693 3200000 99421899.22 163.137696 171.732811 09.Sep.2015 EUR 31.7294 3200000 101534169.45 166.603728 175.410625 08.Sep.2015 EUR 30.8443 3200000 98701612.74 161.956273 170.498267 07.Sep.2015 EUR 30.0415 3200000 96132666 157.740956 166.048274 04.Sep.2015 EUR 29.5513 3200000 94564051.12 155.16703 163.321531 03.Sep.2015 EUR 31.1197 3200000 99583116.23 163.402335 172.007785 02.Sep.2015 EUR 29.7293 3200000 95133912.02 156.101667 164.32723 01.Sep.2015 EUR 29.9484 3200000 95834991.62 157.25211 165.54661 31.Aug.2015 EUR 31.7235 3200000 101515166.9 166.572749 175.369562 28.Aug.2015 EUR 31.8488 3200000 101916043.49 167.23067 176.053021 27.Aug.2015 EUR 31.3868 3200000 100437711.64 164.804815 173.494714 26.Aug.2015 EUR 29.2946 3200000 93742766.19 153.819158 161.908916 25.Aug.2015 EUR 30.0488 3200000 96083177.77 157.779287 166.287678 24.Aug.2015 EUR 28.6972 3200000 91831113.86 150.682349 158.810181 21.Aug.2015 EUR 31.6247 3200000 101199114 166.053973 174.993101 20.Aug.2015 EUR 32.6324 3200000 104423606.27 171.345172 180.549454 19.Aug.2015 EUR 32.4707 3200000 103906213.56 170.496123 179.633973 18.Aug.2015 EUR 33.8337 3200000 108267954.49 177.65292 187.172682 17.Aug.2015 EUR 33.8945 3200000 108462321.25 177.972167 187.519522 14.Aug.2015 EUR 34.0399 3200000 108927718.82 178.735629 188.314046 13.Aug.2015 EUR 34.0827 3200000 109064797.74 178.960361 188.551371 12.Aug.2015 EUR 34.1458 3200000 109266688.21 179.291685 188.901288 11.Aug.2015 EUR 34.8659 3200000 111570981.48 183.072763 192.874811 10.Aug.2015 EUR 36.3528 3200000 116328977.98 190.880131 201.096041 07.Aug.2015 EUR 35.7997 3200000 114559058.42 187.975931 198.027341 06.Aug.2015 EUR 35.5283 3200000 113690412.38 186.550872 196.512373 05.Aug.2015 EUR 36.1361 3200000 115635455.26 189.742289 199.885543 04.Aug.2015 EUR 35.0271 3200000 112086704.29 183.919187 193.74606 03.Aug.2015 EUR 34.6156 3200000 110769971.11 181.758496 191.458158 31.Jul.2015 EUR 35.1718 3200000 112549616.17 184.678973 194.537379 30.Jul.2015 EUR 35.3395 3200000 113086432.99 185.559527 195.4555 29.Jul.2015 EUR 35.2681 3200000 112857981.07 185.184622 195.064166 28.Jul.2015 EUR 34.5881 3200000 110682012.17 181.6141 191.29554 27.Jul.2015 EUR 33.8227 3200000 108232691.32 177.595162 187.059154 24.Jul.2015 EUR 34.269 3200000 109660765.48 179.93858 189.525602 23.Jul.2015 EUR 35.3441 3200000 113101212.97 185.583681 195.47601 22.Jul.2015 EUR 36.1156 3200000 115569955.44 189.634648 199.738562 21.Jul.2015 EUR 37.3632 3200000 119562399.3 196.185507 206.632292 20.Jul.2015 EUR 37.6166 3200000 120373246.7 197.516052 208.036247 17.Jul.2015 EUR 37.8884 3200000 121242983.68 198.94321 209.533794 16.Jul.2015 EUR 37.9477 3200000 121432514.2 199.254581 209.856536 15.Jul.2015 EUR 37.4905 3200000 119969661.45 196.85393 207.328456 14.Jul.2015 EUR 37.9137 3200000 121323689.94 195.582262 205.984502 13.Jul.2015 EUR 38.0663 3200000 121812058.32 196.369467 206.817521 10.Jul.2015 EUR 36.9246 3200000 118158578.93 190.479874 200.616819 09.Jul.2015 EUR 36.5595 3200000 116990313.82 188.596463 198.62605 08.Jul.2015 EUR 35.8652 3200000 114768581.33 185.014835 194.85377 07.Jul.2015 EUR 35.8826 3200000 114824302.01 185.104595 194.94307 06.Jul.2015 EUR 37.3394 3200000 119486167.84 192.619668 202.85943 03.Jul.2015 EUR 37.9458 3200000 121426705.89 195.747853 206.16408 02.Jul.2015 EUR 38.2986 3200000 122555443.93 197.567814 208.072275 01.Jul.2015 EUR 38.2891 3200000 122525244.54 197.518807 208.012781 30.Jun.2015 EUR 38.3135 3200000 122603249.77 197.644677 208.145409 29.Jun.2015 EUR 39.3893 3200000 126045799.77 203.194317 213.979243 26.Jun.2015 EUR 39.9272 3200000 127767190.66 205.969137 216.901751 25.Jun.2015 EUR 40.3673 3200000 129175368.53 208.239445 219.290398 24.Jun.2015 EUR 40.8814 3200000 130820510.61 210.89149 222.083232 23.Jun.2015 EUR 40.6451 3200000 130064402.52 209.672509 220.791775 22.Jun.2015 EUR 40.1152 3200000 128368658.72 206.938957 217.900848 19.Jun.2015 EUR 39.8988 3200000 127676045.13 205.822633 216.708911 18.Jun.2015 EUR 39.9596 3200000 127870822.32 206.136277 217.067244 17.Jun.2015 EUR 39.5719 3350000 132565939.36 204.136281 214.93097 16.Jun.2015 EUR 39.8139 3350000 133376499.08 205.384666 216.243132 15.Jun.2015 EUR 40.006 3350000 134020167.71 206.375636 217.289419 12.Jun.2015 EUR 40.5469 3350000 135832079.27 209.165932 220.210381 11.Jun.2015 EUR 40.6775 3350000 136269484.27 209.839648 220.929057 10.Jun.2015 EUR 40.718 3350000 136405280.59 210.048572 221.139503 09.Jun.2015 EUR 39.6575 3350000 132852613.64 204.577858 215.375931 08.Jun.2015 EUR 39.7448 3350000 133144913.49 205.028206 215.834625 05.Jun.2015 EUR 40.4365 3350000 135462440.73 208.596421 219.597331 04.Jun.2015 EUR 40.335 3350000 135122358.47 208.072821 219.04401 03.Jun.2015 EUR 41.3054 3350000 138372952.44 213.078744 224.310693 02.Jun.2015 EUR 41.6233 3350000 139437954.77 214.718668 226.029062 01.Jun.2015 EUR 41.2742 3350000 138268609.95 212.917795 224.127824 29.May.2015 EUR 41.6451 3350000 139511165.55 214.831126 226.125439 28.May.2015 EUR 42.0534 3350000 140878955.58 216.937389 228.348237 27.May.2015 EUR 42.4712 3350000 142278599.86 219.092659 230.598208 26.May.2015 EUR 42.3717 3350000 141945037.66 218.579377 230.043805 25.May.2015 EUR 42.8837 3350000 143660362.46 221.220589 232.820811 22.May.2015 EUR 42.9359 3350000 143835178 221.489869 233.10136 21.May.2015 EUR 42.8929 3350000 143691285.18 221.268048 232.872118 20.May.2015 EUR 42.6866 3350000 142999952.17 220.203825 231.758071 19.May.2015 EUR 42.2766 3350000 141626637.71 218.088792 229.506874 18.May.2015 EUR 42.6327 3350000 142819388.82 219.925776 231.479709 15.May.2015 EUR 42.4559 3350000 142227335.36 219.013733 230.552225 14.May.2015 EUR 42.8221 3300000 141312999.11 220.902818 232.518391 13.May.2015 EUR 42.9633 3300000 141778890.41 221.631215 233.12207 12.May.2015 EUR 42.9001 3300000 141570398.87 221.30519 232.770318 11.May.2015 EUR 43.2414 3300000 142696764.98 223.065826 234.616472 08.May.2015 EUR 42.5356 3300000 140367552.52 219.424874 230.981273 07.May.2015 EUR 41.4666 3300000 136839675.41 213.910313 225.179609 06.May.2015 EUR 42.1163 3300000 138983686.81 217.261866 228.748436 05.May.2015 EUR 42.8014 3300000 141244747.49 220.796035 232.510713 04.May.2015 EUR 42.8306 3300000 141340907.34 220.946666 232.654929 30.Apr.2015 EUR 42.1372 3300000 139052720.14 217.369681 228.875619 29.Apr.2015 EUR 42.9636 3300000 141779871.38 221.632762 233.360213 28.Apr.2015 EUR 44.0527 3300000 145373929.5 227.251012 239.277575 27.Apr.2015 EUR 44.3088 3300000 146218958.58 228.572134 240.66076 24.Apr.2015 EUR 43.891 3300000 144840301.88 226.416864 238.36527 23.Apr.2015 EUR 43.1534 3300000 142406069.19 222.611868 234.331159 22.Apr.2015 EUR 42.4121 3300000 139959910.71 218.787785 230.269038 21.Apr.2015 EUR 42.0769 3300000 138853629.55 217.058617 228.443955 20.Apr.2015 EUR 42.3489 3300000 139751405.83 218.46176 229.93832 17.Apr.2015 EUR 41.6368 3300000 137401572 214.788309 226.041048 16.Apr.2015 EUR 42.4688 3300000 140147020.1 219.080279 230.588607 15.Apr.2015 EUR 42.8194 3300000 141304078.03 220.88889 232.479615 14.Apr.2015 EUR 42.1412 3300000 139065955.93 217.154551 228.516604 13.Apr.2015 EUR 41.2114 3300000 135997482.47 212.363271 223.404047 10.Apr.2015 EUR 41.5694 3300000 137178961.71 214.208053 225.36855 09.Apr.2015 EUR 41.4201 3300000 136686211.35 213.438707 224.618822 08.Apr.2015 EUR 41.2898 3300000 136256436.67 212.767268 223.907797 07.Apr.2015 EUR 41.0929 3300000 135606731.04 211.752638 222.833962 02.Apr.2015 EUR 39.7516 3300000 131180299.42 204.840889 215.480613 01.Apr.2015 EUR 40.4254 3300000 133403799.34 208.312995 219.150422 31.Mar.2015 EUR 40.5497 3300000 133814037.33 208.953516 219.825346 30.Mar.2015 EUR 40.969 3300000 135197738.28 211.114178 222.159939 27.Mar.2015 EUR 40.549 3300000 133811745.21 208.949909 219.842034 26.Mar.2015 EUR 41.2602 3300000 136158604.48 212.614739 223.774258 25.Mar.2015 EUR 41.954 3300000 138448315.71 216.189906 227.586061 24.Mar.2015 EUR 41.9344 3300000 138383492.22 216.088906 227.460356 23.Mar.2015 EUR 42.4231 3300000 139996089.9 218.607188 230.134413 20.Mar.2015 EUR 42.2182 3300000 139320121.31 217.551334 228.977949 19.Mar.2015 EUR 41.2476 3300000 136116993.68 212.549811 223.604494 18.Mar.2015 EUR 40.7307 3300000 134411257.12 209.886213 220.773531 17.Mar.2015 EUR 41.1417 3300000 135767500.7 212.004105 223.005017 16.Mar.2015 EUR 40.9776 3300000 135226098.69 211.158494 222.089746 13.Mar.2015 EUR 40.6443 3300000 134126232.13 209.440992 220.25031 12.Mar.2015 EUR 41.3973 3300000 136610938.61 213.321218 224.385094 11.Mar.2015 EUR 41.5195 3300000 137014313.93 213.950917 225.02692 10.Mar.2015 EUR 41.1589 3300000 135824374.24 212.092737 223.066937 09.Mar.2015 EUR 42.0945 3300000 138911717.37 216.913905 228.191168 06.Mar.2015 EUR 41.7618 3300000 137814028.61 215.199495 226.372832 05.Mar.2015 EUR 42.1039 3300000 138942711.17 216.962344 228.239418 04.Mar.2015 EUR 41.6978 3500000 145942458.93 214.869701 226.013915 03.Mar.2015 EUR 42.471 3500000 148648433.4 218.854018 230.228507 02.Mar.2015 EUR 42.685 3500000 149397570.57 219.956765 231.385362 27.Feb.2015 EUR 43.1128 3500000 150894670.02 222.161228 233.688534 26.Feb.2015 EUR 43.0569 3500000 150699311.51 221.873174 233.387784 25.Feb.2015 EUR 42.7843 3500000 149744905.6 220.46846 231.891841 24.Feb.2015 EUR 42.8232 3500000 149881330.98 220.668913 232.108872 23.Feb.2015 EUR 41.6605 3500000 145811884.08 214.677494 225.799345 20.Feb.2015 EUR 42.3493 3500000 148222546.14 218.226895 229.52819 19.Feb.2015 EUR 42.0397 3500000 147139111.52 216.63152 227.851116 18.Feb.2015 EUR 42.5017 3500000 148755812.74 219.012216 230.346355 17.Feb.2015 EUR 41.8436 3500000 146452622.31 215.621012 226.783603 16.Feb.2015 EUR 42.0143 3500000 147050079.19 216.500633 227.690062 13.Feb.2015 EUR 41.75 3500000 146124826.14 215.138689 226.25924 12.Feb.2015 EUR 40.4017 3500000 141405849.5 208.190869 218.938766 11.Feb.2015 EUR 39.4803 3500000 138181072.37 203.442874 213.943396 10.Feb.2015 EUR 39.7562 3250000 129207664.48 204.864593 215.435492 09.Feb.2015 EUR 40.5493 3200000 129757823.75 208.951455 219.7355 06.Feb.2015 EUR 39.7755 3200000 127281708.03 204.964046 215.525189 05.Feb.2015 EUR 40.1652 3200000 128528587.66 206.972179 217.641729 04.Feb.2015 EUR 39.6158 3200000 126770431.95 204.141108 214.663307 03.Feb.2015 EUR 39.8254 3200000 127441237.77 205.221182 215.793757 02.Feb.2015 EUR 38.4415 3200000 123012670.76 198.089914 208.289447 30.Jan.2015 EUR 38.1704 3200000 122145433.13 196.69293 206.816905 29.Jan.2015 EUR 37.6438 3200000 120460240.46 193.979348 203.94829 28.Jan.2015 EUR 38.276 3200000 122483273.9 197.237089 207.378304 27.Jan.2015 EUR 37.8363 3200000 121076133.18 194.971305 204.988171 26.Jan.2015 EUR 38.202 3200000 122246500.52 196.855765 206.967231 23.Jan.2015 EUR 37.8024 3200000 120967834.6 194.796617 204.789815 22.Jan.2015 EUR 38.3743 3200000 122797642.27 197.743631 207.888165 21.Jan.2015 EUR 37.3153 3200000 119409010.23 192.28658 202.138922 20.Jan.2015 EUR 37.0495 3200000 118558518.81 190.916907 200.703517 19.Jan.2015 EUR 36.2216 3200000 115909037.39 186.650719 196.20719 16.Jan.2015 EUR 36.7276 3200000 117528380.65 189.258149 198.951051 15.Jan.2015 EUR 35.6874 3200000 114199809.68 183.897975 193.30861 14.Jan.2015 EUR 34.8632 3200000 111562339.55 178.454729 187.57728 13.Jan.2015 EUR 36.7521 3200000 117606590.84 188.123467 197.812213 12.Jan.2015 EUR 36.6947 3200000 117423190.39 187.829653 197.500683 09.Jan.2015 EUR 37.1949 3200000 119023744.42 190.390033 200.205272 08.Jan.2015 EUR 37.6379 3200000 120441195.49 192.657623 202.61199 07.Jan.2015 EUR 36.6478 3200000 117272912.81 187.589585 197.239231 06.Jan.2015 EUR 36.4764 3200000 116724378.82 186.712237 196.311444 05.Jan.2015 EUR 36.145 3200000 115663905.6 185.015896 194.505491 02.Jan.2015 EUR 37.4985 3200000 119995149.58 191.944074 201.841468 30.Dec.2014 EUR 37.7133 3200000 120682591.24 193.043574 202.999062 29.Dec.2014 EUR 37.7262 3200000 120723858.57 193.109605 203.064931 23.Dec.2014 EUR 37.2383 3200000 119162627.89 190.612185 200.403476 22.Dec.2014 EUR 36.8307 3200000 117858283.72 188.525798 198.195977 19.Dec.2014 EUR 37.101 3200000 118723122.03 189.909386 199.630087 18.Dec.2014 EUR 36.3124 3200000 116199778.45 185.872768 195.340723 17.Dec.2014 EUR 35.6815 3200000 114180718.73 182.643372 191.912635 16.Dec.2014 EUR 35 3200000 112000044.23 179.154969 188.198825 15.Dec.2014 EUR 34.0056 3200000 108817975.57 174.06492 182.798358 12.Dec.2014 EUR 35.0134 3200000 112042929.13 179.22356 188.265151 11.Dec.2014 EUR 36.1169 3200000 115574225.36 184.87206 194.257102 10.Dec.2014 EUR 36.7706 3350000 123181590.4 188.218163 197.804744 09.Dec.2014 EUR 37.204 3350000 124633395.09 190.436613 200.156063 08.Dec.2014 EUR 37.8849 3350000 126914259.71 193.921945 203.85116 05.Dec.2014 EUR 38.2292 3350000 128067799.96 195.684318 205.71677 04.Dec.2014 EUR 38.3426 3350000 128447765.89 196.26478 206.327887 03.Dec.2014 EUR 39.2639 3350000 131533963.57 200.980651 211.330242 02.Dec.2014 EUR 38.6327 3350000 129419387.9 197.749719 207.900378 01.Dec.2014 EUR 38.2675 3350000 128196071.16 195.880365 205.90591 28.Nov.2014 EUR 38.6093 3350000 129341014.07 197.629941 207.759682 27.Nov.2014 EUR 39.2935 3350000 131633192.96 201.132165 211.480812 26.Nov.2014 EUR 39.6322 3350000 132767986.41 202.865873 213.314611 25.Nov.2014 EUR 39.3757 3550000 139783758.42 201.552923 211.909627 24.Nov.2014 EUR 39.647 3550000 140746756.5 202.94163 213.382758 21.Nov.2014 EUR 40.2144 3550000 142761036.64 205.845988 216.468388 20.Nov.2014 EUR 38.0496 3550000 135076210.98 194.764997 204.712648 19.Nov.2014 EUR 38.6713 3550000 137283022.78 197.947302 208.090883 18.Nov.2014 EUR 39.2883 3550000 139473598.62 201.105548 211.437483 17.Nov.2014 EUR 39.6015 3600000 142565307.08 202.708729 213.12976 14.Nov.2014 EUR 39.2264 3600000 141214977.62 200.788699 211.085896 13.Nov.2014 EUR 39.4303 3600000 141949125.56 201.832405 212.194207 12.Nov.2014 EUR 39.4896 3600000 142162462.09 202.135945 212.512475 11.Nov.2014 EUR 39.4831 3600000 142139034.48 202.102673 212.471088 10.Nov.2014 EUR 39.6836 3600000 142860882.56 203.128975 213.555827 07.Nov.2014 EUR 39.7934 3600000 143256112.32 203.69101 214.143625 06.Nov.2014 EUR 39.1203 3600000 140833055.47 200.245604 210.489945 05.Nov.2014 EUR 39.0539 3600000 140594057.5 199.905721 210.123581 04.Nov.2014 EUR 38.6183 3600000 139026029.37 197.67601 207.761429 03.Nov.2014 EUR 39.0687 3600000 140647235.7 199.981478 210.204287 31.Oct.2014 EUR 39.1262 3600000 140854384.29 200.275804 210.504689 30.Oct.2014 EUR 38.677 3650000 141171075.69 197.976478 208.063368 29.Oct.2014 EUR 39.0167 3650000 142411102.04 199.715305 209.907548 28.Oct.2014 EUR 39.1395 3650000 142859026.95 200.343883 210.575395 27.Oct.2014 EUR 38.2379 3650000 139568207.38 195.728851 205.67834 24.Oct.2014 EUR 38.6908 3650000 141221541.59 198.047116 208.123715 23.Oct.2014 EUR 39.2088 3650000 143112038.53 200.69861 210.938874 22.Oct.2014 EUR 39.2996 3650000 143443385.57 201.163389 211.421466 21.Oct.2014 EUR 39.645 3650000 144704082.68 202.931393 213.296734 20.Oct.2014 EUR 38.7266 3650000 141351966.05 198.230366 208.306787 17.Oct.2014 EUR 39.0179 3650000 142415366.35 199.721448 209.883207 16.Oct.2014 EUR 38.4199 3650000 140232702.4 196.660457 206.637234 15.Oct.2014 EUR 38.2531 3650000 139623802.71 195.806656 205.739736 14.Oct.2014 EUR 39.8105 3650000 145308404.4 202.821509 213.154742 13.Oct.2014 EUR 39.3657 3650000 143684854.58 200.555398 210.738585 10.Oct.2014 EUR 38.317 3650000 139857157.12 195.212614 205.025462 09.Oct.2014 EUR 39.3234 3650000 143530381.51 200.339894 210.48967 08.Oct.2014 EUR 38.9325 3700000 144050128.76 198.348386 208.371663 07.Oct.2014 EUR 39.7356 3700000 147021669.26 202.439918 212.707295 06.Oct.2014 EUR 39.9208 3800000 151699065.69 203.383452 213.718556 02.Oct.2014 EUR 39.4708 3800000 149988893.77 201.090849 211.265998 01.Oct.2014 EUR 40.5868 3800000 154229839.44 206.776505 217.303466 30.Sep.2014 EUR 41.0665 3850000 158106033.34 209.22042 219.912333 29.Sep.2014 EUR 40.8983 3850000 157458355.96 208.363495 218.998855 26.Sep.2014 EUR 41.2276 3950000 162849035.21 210.041171 220.780664 25.Sep.2014 EUR 41.368 3950000 163403468.99 210.756464 221.529668 24.Sep.2014 EUR 42.1834 3950000 166624252.53 214.910661 225.951448 23.Sep.2014 EUR 41.3507 3950000 163335286.27 210.668326 221.446373 22.Sep.2014 EUR 41.2822 3950000 163064730.56 210.319341 221.077248 19.Sep.2014 EUR 42.5811 3950000 168195533.56 216.936812 227.993566 18.Sep.2014 EUR 42.8399 3950000 169217579.49 218.255314 229.393546 17.Sep.2014 EUR 42.5854 3950000 168212475.07 216.95872 228.020029 16.Sep.2014 EUR 42.2966 3950000 167071405.78 215.487378 226.470924 15.Sep.2014 EUR 42.4525 3950000 167687419.83 216.281637 227.302807 12.Sep.2014 EUR 42.4862 3950000 167820467.31 216.453328 227.469318 11.Sep.2014 EUR 42.5971 3950000 168258627.18 217.018327 228.070501 10.Sep.2014 EUR 42.7007 3950000 168667724.31 217.546135 228.641115 09.Sep.2014 EUR 42.9029 3950000 169466624.24 218.576278 229.734333 08.Sep.2014 EUR 43.1659 3950000 170505373.66 219.916178 231.154194 05.Sep.2014 EUR 43.5641 3950000 172078239.76 221.944877 233.291589 04.Sep.2014 EUR 44.0895 3950000 174153372.67 224.621618 236.13485 03.Sep.2014 EUR 43.4304 3950000 171550193 221.263719 232.591551 02.Sep.2014 EUR 43.2227 3950000 170729536.65 220.205555 231.447816 01.Sep.2014 EUR 43.0328 3950000 169979691.68 219.238077 230.426423 29.Aug.2014 EUR 42.9831 3950000 169783372.23 218.984871 230.151534 28.Aug.2014 EUR 42.6247 3950000 168367667.26 217.15894 228.227092 27.Aug.2014 EUR 43.603 3950000 172232035.82 222.14306 233.489337 26.Aug.2014 EUR 43.4641 3950000 171683381.37 221.435409 232.734346 25.Aug.2014 EUR 43.4641 3950000 171683381.37 221.435409 231.545098 22.Aug.2014 EUR 43.0308 3950000 169971709.53 219.227887 230.392684 21.Aug.2014 EUR 43.3458 3950000 171215765.03 220.832709 232.087988 20.Aug.2014 EUR 43.5602 3950000 172062599.42 221.925007 233.235696 19.Aug.2014 EUR 43.2157 3950000 170702084.41 220.169892 231.386564 18.Aug.2014 EUR 43.9604 3950000 173643740.8 223.963896 235.39032 15.Aug.2014 EUR 43.4401 3950000 171588212.56 221.313137 232.580839 14.Aug.2014 EUR 43.389 3950000 171386461.43 221.052799 232.309176 13.Aug.2014 EUR 43.6487 3950000 172412423.53 222.375886 233.696491 12.Aug.2014 EUR 44.1727 3950000 174482101.86 225.045495 236.503092 11.Aug.2014 EUR 44.2043 3950000 174606836.73 225.206487 236.675833 08.Aug.2014 EUR 43.1382 3950000 170395695.8 219.775055 230.947201 07.Aug.2014 EUR 43.1151 3950000 170304667.3 219.657368 230.819317 06.Aug.2014 EUR 43.7022 3950000 172623734.94 222.648451 233.967035 05.Aug.2014 EUR 43.5081 3950000 171856867.21 221.659575 232.925384 04.Aug.2014 EUR 43.5327 3950000 171954169.01 221.784904 233.057254 01.Aug.2014 EUR 43.3506 3950000 171234801.24 220.857164 232.080701 31.Jul.2014 EUR 44.1368 3950000 174340366.33 224.862596 236.272529 30.Jul.2014 EUR 44.9196 3950000 177432446.55 228.850259 240.467981 29.Jul.2014 EUR 45.4999 3950000 179724483.07 231.806692 243.581791 28.Jul.2014 EUR 45.1196 3950000 178222360.53 229.869191 241.545364 25.Jul.2014 EUR 45.2824 3950000 178865305.55 230.698603 242.403845 24.Jul.2014 EUR 44.979 3950000 177666995.61 229.152882 240.772501 23.Jul.2014 EUR 44.9271 3950000 177462046.87 228.888468 240.495723 22.Jul.2014 EUR 44.7403 3950000 176724163.1 227.936785 239.484604 21.Jul.2014 EUR 43.7037 4250000 185740580.96 222.655657 233.933626 18.Jul.2014 EUR 43.6568 4250000 185541352.8 222.416717 233.664677 17.Jul.2014 EUR 43.7063 4250000 185751878.81 222.668903 233.932245 16.Jul.2014 EUR 44.2905 4250000 188234508.37 225.645206 237.062474 15.Jul.2014 EUR 43.0833 4250000 183103975.08 219.494927 230.580568 14.Jul.2014 EUR 43.3555 4250000 184260771.84 218.378177 229.407843 11.Jul.2014 EUR 42.8935 4250000 182297552.03 216.05112 226.923509 10.Jul.2014 EUR 42.9399 4250000 182494720.72 216.284833 227.169692 09.Jul.2014 EUR 43.3638 4250000 184295978.29 218.419984 229.439454 08.Jul.2014 EUR 43.2623 4250000 183864934.35 217.908736 228.889071 07.Jul.2014 EUR 43.6163 4250000 185369292.53 219.691806 230.789741 04.Jul.2014 EUR 43.9436 4250000 186760303.44 221.34039 232.56137 03.Jul.2014 EUR 43.8987 4250000 186569617.7 221.114232 232.320976 02.Jul.2014 EUR 43.002 4250000 182758504.11 216.597626 227.517991 01.Jul.2014 EUR 42.5755 4250000 180946034.22 214.44938 225.232424 30.Jun.2014 EUR 41.5019 4250000 176383274.36 209.041743 219.483386 27.Jun.2014 EUR 41.6319 4250000 176935571.48 209.696542 220.63246 26.Jun.2014 EUR 41.7204 4250000 177311739.76 210.14231 220.63246 25.Jun.2014 EUR 41.501 4250000 176379365.07 209.037209 219.453838 24.Jun.2014 EUR 42.0801 4250000 178840360.34 211.95409 222.562422 23.Jun.2014 EUR 42.4138 4250000 180258821.16 213.63491 224.33653 20.Jun.2014 EUR 42.0371 4250000 178657502.02 211.737502 222.2177 19.Jun.2014 EUR 41.8703 4250000 177948584.79 210.897344 221.319108 18.Jun.2014 EUR 41.6035 4250000 176814821.73 209.553494 219.876278 17.Jun.2014 EUR 41.3898 4250000 175906538.47 208.477104 218.720795 16.Jun.2014 EUR 41.202 4250000 175108422.64 207.53117 217.710386 13.Jun.2014 EUR 41.0835 4250000 174604825.12 206.934295 217.064979 12.Jun.2014 EUR 41.1422 4250000 174854336.42 207.229963 217.378998 11.Jun.2014 EUR 41.735 4250000 177373656.83 210.215849 220.567125 10.Jun.2014 EUR 41.6654 4250000 177077972.02 209.865279 220.193802 09.Jun.2014 EUR 41.9195 4250000 178157728.23 211.14516 221.550741 06.Jun.2014 EUR 41.6079 4250000 176833743.64 209.575656 219.868411 05.Jun.2014 EUR 41.3757 4250000 175846620.5 208.406083 218.616042 04.Jun.2014 EUR 41.2169 4250000 175171882.37 207.60622 217.759978 03.Jun.2014 EUR 41.096 4250000 174657831.34 206.997257 217.105807 02.Jun.2014 EUR 41.4601 4250000 176205545.05 208.831199 219.05415 30.May.2014 EUR 40.8769 4250000 173726869.55 205.893668 215.921607 29.May.2014 EUR 42.1018 4250000 178932499.4 212.063391 222.501187 28.May.2014 EUR 41.9185 4250000 178153822.6 211.140123 221.513631 27.May.2014 EUR 42.4471 4250000 180400034.7 213.802639 224.341506 26.May.2014 EUR 42.6069 4250000 181079279.82 214.607539 225.202882 23.May.2014 EUR 42.5755 4250000 180945822.41 214.44938 225.029455 22.May.2014 EUR 42.1375 4250000 179084179.2 212.243209 222.666409 21.May.2014 EUR 41.8895 4250000 178030369.4 210.994053 221.338284 20.May.2014 EUR 41.7449 4250000 177415615.22 210.265714 220.552167 19.May.2014 EUR 41.9849 4250000 178435829.5 211.474575 221.84642 16.May.2014 EUR 42.136 4250000 179078001.76 212.235653 225.692141 15.May.2014 EUR 42.6972 4300000 183597859.36 215.062373 225.692141 14.May.2014 EUR 43.0828 4300000 185256002.26 217.004609 227.75942 13.May.2014 EUR 42.8302 4300000 184169743.77 215.732283 226.398282 12.May.2014 EUR 42.7315 4300000 183745265.9 215.235139 225.871803 09.May.2014 EUR 41.6133 4300000 178937044.71 209.602855 219.867595 08.May.2014 EUR 41.7717 4300000 179618482.63 210.400704 220.718529 07.May.2014 EUR 41.5282 4300000 178571390.13 209.174214 219.471157 06.May.2014 EUR 41.2942 4500000 185823941.67 207.995574 218.223327 05.May.2014 EUR 41.4529 4500000 186538190.24 208.794933 219.067537 02.May.2014 EUR 41.5751 4500000 187087819.04 209.410445 219.708084 30.Apr.2014 EUR 41.4687 4500000 186609245.54 208.874517 219.136992 29.Apr.2014 EUR 41.2697 4500000 185713687.59 207.871866 218.068411 28.Apr.2014 EUR 40.6524 4500000 182935660.04 204.76258 219.234713 25.Apr.2014 EUR 41.175 4500000 185287378.85 207.39487 219.234713 24.Apr.2014 EUR 41.4893 4350000 180478651.77 208.977972 219.234713 23.Apr.2014 EUR 41.2486 4350000 179431295.98 207.765587 217.940322 22.Apr.2014 EUR 41.2618 4150000 171236444.12 207.832074 218.02848 17.Apr.2014 EUR 41.1408 4150000 170734326.97 207.222608 217.376947 16.Apr.2014 EUR 41.1941 4150000 170955552.53 207.491075 217.659461 15.Apr.2014 EUR 40.745 4150000 169091911.89 205.228998 215.25305 14.Apr.2014 EUR 41.7668 4150000 173332396.69 210.258859 220.581358 11.Apr.2014 EUR 40.9965 4150000 170135352.85 206.38108 216.472149 10.Apr.2014 EUR 41.5853 4500000 187133962.87 209.345167 219.607468 09.Apr.2014 EUR 41.8039 4500000 188117688.79 210.445624 220.767943 08.Apr.2014 EUR 42.1189 4500000 189535080.72 212.031371 222.500436 07.Apr.2014 EUR 41.58 4500000 187110167.04 209.318486 219.634667 04.Apr.2014 EUR 42.1125 4500000 189506223.13 211.999152 222.459586 03.Apr.2014 EUR 41.2759 4500000 185741660.52 207.787612 217.998038 02.Apr.2014 EUR 41.5123 4500000 186805267.08 208.977677 219.262846 01.Apr.2014 EUR 41.1361 4500000 185112669.2 207.083843 217.256631 31.Mar.2014 EUR 40.9134 4500000 184110313.44 205.962745 216.060992 28.Mar.2014 EUR 40.6977 4500000 183139589.25 204.876887 214.898874 27.Mar.2014 EUR 40.3198 4500000 181439302.48 202.974495 212.889818 26.Mar.2014 EUR 40.3647 4500000 181641348.26 203.200527 213.139104 25.Mar.2014 EUR 40.2504 4500000 181126614.02 202.625127 212.52953 24.Mar.2014 EUR 39.2336 4500000 176551093.16 197.50644 207.105225 21.Mar.2014 EUR 39.4893 4500000 177701845.62 198.793663 208.454237 20.Mar.2014 EUR 39.075 4500000 175837664.33 196.708029 206.242778 19.Mar.2014 EUR 38.8356 4500000 174760046.7 195.502862 204.973173 18.Mar.2014 EUR 39.4682 4350000 171686453.41 198.687443 208.345719 17.Mar.2014 EUR 39.3583 4350000 171208689.82 198.134194 207.766198 14.Mar.2014 EUR 38.6215 4350000 168003532.01 194.425058 203.83536 13.Mar.2014 EUR 38.8908 4550000 176953313.59 195.780745 205.262634 12.Mar.2014 EUR 39.2015 4550000 178366696.19 197.344845 206.913645 11.Mar.2014 EUR 39.5475 4550000 179940906.89 199.086648 208.743136 10.Mar.2014 EUR 39.5537 4550000 179969430.53 199.11786 208.772182 07.Mar.2014 EUR 40.4271 4550000 183943268.83 203.514655 213.389669 06.Mar.2014 EUR 41.886 4550000 190581221.07 210.858925 221.138612 05.Mar.2014 EUR 41.62 4550000 189371025.43 209.519851 219.719597 04.Mar.2014 EUR 41.506 4550000 188852303.81 208.945962 219.11744 03.Mar.2014 EUR 40.9653 4550000 186392125 206.224016 216.255156 28.Feb.2014 EUR 41.8522 4550000 190427448.92 210.688772 220.924385 27.Feb.2014 EUR 42.0269 4550000 191222285.24 211.568232 221.838174 26.Feb.2014 EUR 41.6907 4550000 189692858.02 209.875763 220.077221 25.Feb.2014 EUR 41.9366 4550000 190811424.56 211.113651 221.374959 24.Feb.2014 EUR 42.5201 4550000 193466438.63 214.051057 224.439186 21.Feb.2014 EUR 42.9586 4550000 195461511.6 216.258517 226.74592 20.Feb.2014 EUR 42.9631 4550000 195481960.31 216.28117 226.768468 19.Feb.2014 EUR 43.4307 5000000 217153281.06 218.635122 229.229819 18.Feb.2014 EUR 43.1566 5100000 220098734.23 217.255271 227.773995 17.Feb.2014 EUR 43.0935 5100000 219777053.27 216.937619 227.439269 14.Feb.2014 EUR 42.6636 5100000 217584323.38 214.773453 225.1701 13.Feb.2014 EUR 42.1648 5100000 215040465.84 212.262436 222.535842 12.Feb.2014 EUR 42.4623 5100000 216557511.05 213.760086 224.108533 11.Feb.2014 EUR 41.5876 5100000 212096606.27 209.356745 219.483135 10.Feb.2014 EUR 40.6609 5100000 207370769.14 204.691631 214.602175 07.Feb.2014 EUR 40.6736 5100000 207435468.14 204.755565 214.652726 06.Feb.2014 EUR 40.0337 5100000 204171807.7 201.534235 211.274248 05.Feb.2014 EUR 39.4817 5100000 201356480.89 198.755403 208.356343 04.Feb.2014 EUR 39.1771 5100000 199803404.61 197.222012 206.755568 03.Feb.2014 EUR 39.1216 5100000 199520084.47 196.942619 206.466305 31.Jan.2014 EUR 39.9521 5050000 201758289.92 201.123451 210.836141 30.Jan.2014 EUR 39.9998 5200000 207999207.6 201.363148 211.077661 29.Jan.2014 EUR 40.0163 5200000 208084532.52 201.44621 211.170338 28.Jan.2014 EUR 39.5813 5200000 205822599.33 199.256375 208.867468 27.Jan.2014 EUR 38.9783 5200000 202687131.97 196.220811 205.688385 24.Jan.2014 EUR 39.226 5200000 203975008.15 197.467758 206.983047 23.Jan.2014 EUR 40.4179 5200000 210172997.01 203.467906 213.271004 22.Jan.2014 EUR 40.7408 5200000 211852356.3 205.093419 214.967264 21.Jan.2014 EUR 40.5322 5200000 210767312.92 204.043305 213.863572 20.Jan.2014 EUR 41.1641 5200000 214053428.02 207.224355 217.202733 17.Jan.2014 EUR 41.2978 5200000 214748336.51 207.897414 217.890785 16.Jan.2014 EUR 40.4824 5200000 210508240.7 203.792606 213.596776 15.Jan.2014 EUR 39.5014 5200000 205407532.16 198.85415 208.418128 14.Jan.2014 EUR 39.0241 5200000 202925227.36 195.381122 204.775662 13.Jan.2014 EUR 39.1098 5200000 203370716.18 195.810194 205.227811 10.Jan.2014 EUR 38.8168 5200000 201847496.08 194.343238 203.669161 09.Jan.2014 EUR 38.5358 5150000 198459422.23 192.936361 202.191954 08.Jan.2014 EUR 39.2296 5150000 202032205.5 196.409994 205.831612 07.Jan.2014 EUR 39.1406 5150000 201574318.52 195.9644 205.365421 06.Jan.2014 EUR 39.1828 5150000 201791173.11 196.175682 205.581666 03.Jan.2014 EUR 40.0134 5150000 206068939.43 200.334229 209.931843 02.Jan.2014 EUR 39.8747 5150000 205354627.86 199.639803 209.204473 30.Dec.2013 EUR 40.1499 5150000 206772221.38 201.017641 210.642363 27.Dec.2013 EUR 39.9196 5150000 205586030.32 199.864603 209.420718 23.Dec.2013 EUR 38.9623 5150000 200656075.87 195.071709 204.390914 20.Dec.2013 EUR 38.7976 5150000 199807565.94 194.247109 203.413599 19.Dec.2013 EUR 38.7841 5150000 199738010.56 194.179519 203.346198 18.Dec.2013 EUR 38.3092 5150000 197292207.67 191.801848 200.852358 17.Dec.2013 EUR 38.0444 5150000 195928571.89 190.476079 199.456595 16.Dec.2013 EUR 38.0628 5150000 196023560.34 190.568202 199.557696 13.Dec.2013 EUR 37.5735 5150000 193503503.63 188.118434 196.976797 12.Dec.2013 EUR 37.5817 5150000 193545598.68 188.159489 197.016115 11.Dec.2013 EUR 38.1319 5150000 196379151.25 190.914163 199.903127 10.Dec.2013 EUR 38.7286 5100000 197515808.19 193.901649 203.037276 09.Dec.2013 EUR 39.1345 5100000 199585985.47 195.933859 205.16041 06.Dec.2013 EUR 39.1323 5100000 199574486.46 195.922845 205.143559 05.Dec.2013 EUR 38.7961 5100000 197859960.04 194.239599 203.37709 04.Dec.2013 EUR 39.1464 5100000 199646630.05 195.993439 205.21096 03.Dec.2013 EUR 38.9545 5100000 198667922.53 195.032657 204.199944 02.Dec.2013 EUR 39.4547 4900000 193328016.82 197.536998 206.825777 29.Nov.2013 EUR 39.9937 4900000 195969044.43 200.235598 209.648197 28.Nov.2013 EUR 40.2491 4900000 197220820.69 201.514303 210.984985 27.Nov.2013 EUR 39.4247 4900000 193180937.22 197.386797 206.651658 26.Nov.2013 EUR 38.9887 4900000 191044778.44 195.203886 204.360022 25.Nov.2013 EUR 39.7326 4900000 194689870.7 198.928354 208.266475 22.Nov.2013 EUR 39.8785 4900000 195404549.42 199.658828 209.01912 21.Nov.2013 EUR 40.3601 4900000 197764604.4 202.070044 211.549469 20.Nov.2013 EUR 40.8794 4900000 200309016.75 204.670013 214.276403 19.Nov.2013 EUR 40.512 4900000 198508704.5 202.830559 212.36109 18.Nov.2013 EUR 40.9131 4900000 200474266.36 204.838738 214.467373 15.Nov.2013 EUR 40.7933 4900000 199887359.34 204.238938 213.841105 14.Nov.2013 EUR 40.5609 4900000 198748354.21 203.075386 212.608227 13.Nov.2013 EUR 40.2575 4900000 197261690.82 201.556359 211.015877 12.Nov.2013 EUR 40.8087 4900000 199962801.55 204.31604 213.914123 11.Nov.2013 EUR 41.4695 4900000 203200440.16 207.624454 217.376852 08.Nov.2013 EUR 41.8322 4900000 204977995.66 209.440376 219.26689 07.Nov.2013 EUR 41.9287 4900000 205450703.6 209.92352 219.772398 06.Nov.2013 EUR 41.9955 4900000 205777744.51 210.257967 220.126254 05.Nov.2013 EUR 42.0143 4900000 205870295.72 210.352092 220.21893 04.Nov.2013 EUR 41.19 4900000 201830844.41 206.225087 215.899646 01.Nov.2013 EUR 40.4109 4900000 198013235.6 202.324384 211.788181 31.Oct.2013 EUR 40.7189 4900000 199522502.76 203.866441 213.405806 30.Oct.2013 EUR 40.9103 4900000 200460422.44 204.824459 214.414014 29.Oct.2013 EUR 40.6538 4900000 199203617.7 203.540247 213.063184 28.Oct.2013 EUR 40.6598 4900000 199232971.09 203.570287 213.08846 25.Oct.2013 EUR 40.8615 4900000 200221234.42 204.580133 214.138793 24.Oct.2013 EUR 40.8493 4900000 200161806.59 204.519052 214.071392 23.Oct.2013 EUR 40.5207 4900000 198551498.47 202.873859 212.341431 22.Oct.2013 EUR 41.2133 4900000 201945137.53 206.34148 215.981089 21.Oct.2013 EUR 40.7623 4900000 199735060.15 204.083471 213.605201 18.Oct.2013 EUR 40.4732 4900000 198318871.34 202.636042 212.085869 17.Oct.2013 EUR 40.2584 4900000 197266222.94 201.560609 210.954093 16.Oct.2013 EUR 40.34 4850000 195649220.74 201.969154 211.380966 15.Oct.2013 EUR 40.4355 4850000 196112329.23 202.447291 211.87524 14.Oct.2013 EUR 39.5811 4850000 191968418.82 197.068122 206.227593 11.Oct.2013 EUR 39.3909 4850000 191045700.46 196.121146 205.230619 10.Oct.2013 EUR 38.9495 4850000 188905014.73 193.923484 202.910899 09.Oct.2013 EUR 38.2437 4850000 185481830.76 190.409416 199.212266 08.Oct.2013 EUR 38.6619 4850000 187510393.53 192.491569 201.399992 07.Oct.2013 EUR 39.0673 4850000 189476519.53 194.509992 203.525934 04.Oct.2013 EUR 39.066 4850000 189470119.8 194.50352 203.503467 03.Oct.2013 EUR 39.117 4850000 189717264.04 194.757441 203.770263 02.Oct.2013 EUR 39.7638 4850000 192854259.57 197.977757 207.157166 01.Oct.2013 EUR 39.4953 4850000 191552010.99 196.640938 205.750169 30.Sep.2013 EUR 39.8429 4850000 193238124.1 198.371584 207.567189 27.Sep.2013 EUR 40.2142 4550000 182974813.88 200.220228 209.516203 26.Sep.2013 EUR 40.8119 4550000 185694173.62 203.196084 212.644736 25.Sep.2013 EUR 40.7194 4550000 185273331.8 202.73554 212.17012 24.Sep.2013 EUR 40.3654 4150000 167516299.15 200.97303 210.302549 23.Sep.2013 EUR 40.6116 3600000 146201699.43 202.198821 211.597211 20.Sep.2013 EUR 40.6851 3600000 146466286.83 202.564766 211.970725 19.Sep.2013 EUR 41.5025 3600000 149408907.33 206.634473 216.270351 18.Sep.2013 EUR 40.9507 3600000 147422644.75 203.887147 213.344022 17.Sep.2013 EUR 41.0654 3600000 147835432.02 204.458221 213.950631 16.Sep.2013 EUR 41.3521 3600000 148867727.33 205.885655 215.453114 13.Sep.2013 EUR 41.1495 3600000 148138178.29 204.876941 214.36908 12.Sep.2013 EUR 41.4982 3600000 149393479.72 206.613064 216.211375 11.Sep.2013 EUR 41.5877 3600000 149715778.86 207.058671 216.683183 10.Sep.2013 EUR 41.4737 3600000 149305226.01 206.491083 216.093424 09.Sep.2013 EUR 40.7372 3800000 154801399.94 202.824164 212.217863 06.Sep.2013 EUR 40.6662 3800000 154531473.63 202.470666 211.816265 05.Sep.2013 EUR 40.4664 3800000 153772324.02 201.475893 210.763123 04.Sep.2013 EUR 40.0619 3800000 152235166.34 199.461951 208.637181 03.Sep.2013 EUR 39.8047 3800000 151257957.09 198.181392 207.283543 02.Sep.2013 EUR 39.5722 3800000 150374477.23 197.023811 206.056282 30.Aug.2013 EUR 38.3872 3800000 145871293.84 191.123881 199.852576 29.Aug.2013 EUR 38.681 3800000 146987859.28 192.586665 201.394375 28.Aug.2013 EUR 38.6896 3800000 147020518.66 192.629483 201.436501 27.Aug.2013 EUR 38.6482 3800000 146863339.55 192.423359 201.262381 26.Aug.2013 EUR 39.3851 3800000 149663194.79 196.092269 205.104242 23.Aug.2013 EUR 39.3929 3600000 149305226.01 196.131104 205.143559 22.Aug.2013 EUR 39.172 3800000 148853484.75 195.031277 203.978083 21.Aug.2013 EUR 38.5596 3800000 146526578.2 191.982233 200.768107 20.Aug.2013 EUR 38.8406 3800000 147594175.86 193.381288 202.248122 19.Aug.2013 EUR 39.3918 3800000 149688716.2 196.125627 205.126709 16.Aug.2013 EUR 40.0714 3800000 152271224.97 199.50925 208.679307 15.Aug.2013 EUR 39.5716 3800000 150371922.51 197.020823 206.053474 14.Aug.2013 EUR 40.2715 3800000 153031666.05 200.505516 209.718406 13.Aug.2013 EUR 40.1393 3800000 152529481.98 199.847313 209.016312 12.Aug.2013 EUR 39.5732 3800000 150378291.88 197.028789 206.067516 09.Aug.2013 EUR 39.0952 3800000 148561919.01 194.648902 203.576485 08.Aug.2013 EUR 37.3743 3800000 142022396.36 186.080809 194.612143 07.Aug.2013 EUR 36.3593 3800000 138165363.18 181.027283 189.318351 06.Aug.2013 EUR 36.4907 3800000 138664486.66 181.681503 190.000787 05.Aug.2013 EUR 37.4554 3800000 142330416.84 186.484594 195.024975 02.Aug.2013 EUR 37.0693 3800000 140863339.36 184.562262 193.014176 01.Aug.2013 EUR 37.3286 3800000 141848816.15 185.853276 194.353773 31.Jul.2013 EUR 36.338 3800000 138084503.1 180.921233 189.191974 30.Jul.2013 EUR 36.6672 3800000 139335178.61 182.559985 190.899468 29.Jul.2013 EUR 36.8439 3800000 140006854.39 183.439746 191.820616 26.Jul.2013 EUR 36.5633 3800000 138940533.5 182.042684 190.357451 25.Jul.2013 EUR 36.4933 3800000 138674645.38 181.694166 189.989554 24.Jul.2013 EUR 37.199 3800000 141356070.2 185.207731 193.660103 23.Jul.2013 EUR 37.2474 3800000 141540260.13 185.448706 193.90724 22.Jul.2013 EUR 36.4755 3800000 138606841.2 181.605543 189.880027 19.Jul.2013 EUR 36.2702 3800000 137826673.44 180.583387 188.810035 18.Jul.2013 EUR 36.4329 3800000 138444986.11 181.393444 189.652548 17.Jul.2013 EUR 36.052 3800000 136997585.96 179.497005 187.667025 16.Jul.2013 EUR 35.2575 3800000 133978560.91 175.54132 183.52186 15.Jul.2013 EUR 34.8293 3800000 132351242.53 173.409382 181.280775 12.Jul.2013 EUR 35.4637 3800000 134762155.19 173.21222 181.078572 11.Jul.2013 EUR 35.9169 3800000 136484194.5 175.425745 183.431992 10.Jul.2013 EUR 34.592 3800000 131449560.77 168.954653 176.523383 09.Jul.2013 EUR 34.9033 3800000 132632686.27 170.475108 178.132583 08.Jul.2013 EUR 34.0892 3700000 126129969.94 166.498871 173.903167 05.Jul.2013 EUR 33.6029 3600000 120970262.58 164.123679 171.389669 04.Jul.2013 EUR 35.0991 3600000 126356801.34 171.431437 179.154833 03.Jul.2013 EUR 34.1571 3600000 122965485.54 166.830509 174.262639 02.Jul.2013 EUR 34.6002 3600000 124560617.13 168.994703 176.559892 01.Jul.2013 EUR 34.9243 3600000 125727369.59 170.577677 178.236493 28.Jun.2013 EUR 34.2146 3600000 123172547.11 167.111351 174.549094 27.Jun.2013 EUR 34.5646 3600000 124432506.98 168.820826 176.363306 26.Jun.2013 EUR 34.3714 3600000 123736898 167.877196 175.357906 25.Jun.2013 EUR 34.623 3600000 124642750.46 169.106064 176.660994 24.Jun.2013 EUR 34.1047 3600000 122776820.17 166.574577 173.962143 21.Jun.2013 EUR 35.1316 3600000 126473847.82 171.590174 179.272785 20.Jun.2013 EUR 35.523 3600000 127882734.73 173.501854 181.308859 19.Jun.2013 EUR 36.938 3600000 132976741.02 180.413014 188.669616 18.Jun.2013 EUR 37.1108 3600000 133598761.4 181.257006 189.565489 17.Jun.2013 EUR 37.4039 3600000 134653902.83 182.688568 191.087629 14.Jun.2013 EUR 37.5682 3600000 135245676.89 183.491044 191.944185 13.Jun.2013 EUR 37.0246 3600000 133288419.41 180.835986 189.11334 12.Jun.2013 EUR 36.3884 3600000 130998387.93 177.728651 185.799454 11.Jun.2013 EUR 36.6262 3600000 131854465.27 178.890117 187.032332 10.Jun.2013 EUR 37.5455 3600000 135163744.9 183.380172 191.806574 07.Jun.2013 EUR 38.053 3600000 136990650.91 185.85891 194.435215 06.Jun.2013 EUR 37.5983 3600000 135353832.63 183.638059 192.076178 05.Jun.2013 EUR 38.1596 3600000 137374539.33 186.379567 194.974424 04.Jun.2013 EUR 38.9527 3600000 140229561.41 190.253235 199.099931 03.Jun.2013 EUR 39.2479 3600000 141292358.81 191.695054 200.622071 31.May.2013 EUR 39.0774 3600000 140678582.8 190.862296 199.723391 30.May.2013 EUR 39.7158 3600000 142976768.56 193.980377 203.056935 29.May.2013 EUR 39.1532 3600000 140951543.77 191.23252 200.116563 28.May.2013 EUR 39.5281 3600000 142301037.78 193.063611 202.045919 27.May.2013 EUR 39.3371 3600000 141613733.87 192.130726 201.068603 24.May.2013 EUR 39.373 3600000 141742681.57 192.306069 201.245531 23.May.2013 EUR 39.6622 3600000 142784028.63 193.718583 202.750822 22.May.2013 EUR 41.0431 3600000 147755225.98 200.463191 209.923418 21.May.2013 EUR 40.6351 3600000 146286399.89 198.470433 207.794668 20.May.2013 EUR 39.7209 3600000 142995393.79 194.005287 203.054126 17.May.2013 EUR 39.9142 3600000 143690942.39 194.949405 204.062334 16.May.2013 EUR 39.7007 3600000 142922626.55 193.906626 202.964258 15.May.2013 EUR 39.619 3600000 142628451.52 193.507585 202.537385 14.May.2013 EUR 39.7808 3600000 143210803.35 194.297851 203.37709 13.May.2013 EUR 40.2622 3600000 144943890.48 196.64911 205.862504 10.May.2013 EUR 40.3991 3600000 145436892 197.317759 206.564598 09.May.2013 EUR 41.003 3600000 147610820.86 200.267335 209.721215 08.May.2013 EUR 40.7219 3600000 146598801.31 198.894383 208.260858 07.May.2013 EUR 40.2835 3600000 145020464.24 196.753144 206.000114 06.May.2013 EUR 40.1105 3600000 144397838.96 195.908176 205.098625 03.May.2013 EUR 40.0593 3600000 144213308.22 195.658104 204.862722 02.May.2013 EUR 38.7003 3600000 139321116.35 189.02046 197.844586 30.Apr.2013 EUR 38.373 3600000 138142622.46 187.421858 196.224152 29.Apr.2013 EUR 39.1577 3600000 140967898.87 191.254499 200.262599 26.Apr.2013 EUR 39.1078 3600000 140787967.29 191.010776 200.004228 25.Apr.2013 EUR 39.8447 3600000 143440764.25 194.609952 203.806772 24.Apr.2013 EUR 38.8552 3600000 139878823.18 189.777025 198.695524 23.Apr.2013 EUR 37.8646 3600000 136312697.51 184.938724 193.606744 22.Apr.2013 EUR 37.2938 3600000 134257672.86 182.150816 190.655139 19.Apr.2013 EUR 37.4955 3600000 134983663.81 183.135962 191.694239 18.Apr.2013 EUR 37.0906 3600000 133526250.53 181.158344 189.604806 17.Apr.2013 EUR 37.156 3600000 133761734.86 181.477772 189.930578 16.Apr.2013 EUR 38.0436 3600000 136957041.33 185.812998 194.516658 15.Apr.2013 EUR 37.9285 3600000 136542727.97 185.250825 193.910049 12.Apr.2013 EUR 39.9089 3600000 143671917.1 194.498592 203.683203 11.Apr.2013 EUR 40.6481 3600000 146333148.64 198.101131 207.494171 10.Apr.2013 EUR 41.0208 3600000 147674730.01 199.917508 209.43476 09.Apr.2013 EUR 40.8634 3600000 147108403.92 199.150409 208.620331 08.Apr.2013 EUR 39.5772 3600000 142477932.95 192.882031 201.975709 05.Apr.2013 EUR 39.48 3600000 142128024.14 192.40832 201.464585 04.Apr.2013 EUR 40.0868 3600000 144312418.29 195.365599 204.626818 03.Apr.2013 EUR 40.1572 3600000 144565903.8 195.708698 204.989099 02.Apr.2013 EUR 40.9581 3600000 147449017.34 199.611936 209.10618 28.Mar.2013 EUR 41.064 3600000 147830446.94 200.128046 209.639772 27.Mar.2013 EUR 41.4542 3600000 149235143.48 202.029711 211.644953 26.Mar.2013 EUR 41.3818 3600000 148974575.65 201.676865 211.268631 25.Mar.2013 EUR 41.1871 3600000 148273603.7 200.727982 210.26604 22.Mar.2013 EUR 41.3496 3600000 148858557.41 201.519936 211.116978 21.Mar.2013 EUR 41.8101 3600000 150516539.05 203.764213 213.478824 20.Mar.2013 EUR 41.7709 3800000 158729580.5 203.573169 213.285046 19.Mar.2013 EUR 42.0366 3800000 159739216.56 204.868075 214.644301 18.Mar.2013 EUR 43.0795 3800000 163702129.18 209.950715 220.005494 15.Mar.2013 EUR 43.3901 3800000 164882362.38 211.464444 221.597844 14.Mar.2013 EUR 43.5795 3800000 165601960.85 212.387497 222.572351 13.Mar.2013 EUR 43.4722 3800000 165194205.7 211.864564 222.024717 12.Mar.2013 EUR 43.6953 3800000 166042230.29 212.951856 223.176152 11.Mar.2013 EUR 43.5558 3800000 165512162.66 212.271994 222.451591 08.Mar.2013 EUR 43.4504 3800000 165111443.09 211.75832 221.976975 07.Mar.2013 EUR 43.3595 3800000 164766147.92 211.315313 221.513592 06.Mar.2013 EUR 43.4272 3800000 165023436.56 211.645253 221.842173 05.Mar.2013 EUR 43.7279 3800000 166166100.36 213.110734 223.38678 04.Mar.2013 EUR 42.2534 3800000 160562913.97 205.924664 215.851903 01.Mar.2013 EUR 43.1661 3800000 164031137.3 210.372766 220.505385 28.Feb.2013 EUR 43.978 3800000 167116353.85 214.329613 224.670209 27.Feb.2013 EUR 43.9503 3800000 167011250.35 214.194615 224.52979 26.Feb.2013 EUR 43.6073 3800000 165707557 212.522982 222.766129 25.Feb.2013 EUR 43.6851 3800000 166003336.72 212.902146 223.167727 22.Feb.2013 EUR 43.5724 3800000 165575248.11 212.352895 222.583584 21.Feb.2013 EUR 43.2642 3800000 164403921.24 210.850862 220.991234 20.Feb.2013 EUR 44.2137 3800000 168012127.93 215.478312 225.852536 19.Feb.2013 EUR 45.4887 3800000 172857001.03 221.692106 232.359547 18.Feb.2013 EUR 45.2929 3800000 172112940.03 220.737862 231.356956 15.Feb.2013 EUR 45.7896 3800000 174000502.27 223.158562 233.881687 14.Feb.2013 EUR 45.9099 3800000 174457492.63 223.744852 234.49953 13.Feb.2013 EUR 45.6549 3800000 173488488.04 222.502093 233.235761 12.Feb.2013 EUR 44.9977 3800000 170991193.32 219.299186 229.879749 11.Feb.2013 EUR 45.3011 3800000 172144354.71 220.777826 231.432782 08.Feb.2013 EUR 45.6988 3800000 173655540.16 222.716042 233.452006 07.Feb.2013 EUR 45.2455 3800000 171932756.36 220.506855 231.129477 06.Feb.2013 EUR 45.097 3800000 171368482.5 219.783131 230.371215 05.Feb.2013 EUR 44.8089 3800000 170273882.16 218.379057 228.894009 04.Feb.2013 EUR 44.9092 3800000 170655121.47 218.867876 229.3939 01.Feb.2013 EUR 45.4753 3800000 172806142.11 221.626801 232.283721 31.Jan.2013 EUR 45.0002 3800000 171000691.14 219.31137 229.857282 30.Jan.2013 EUR 44.9762 3800000 170909748.98 219.194405 229.728097 29.Jan.2013 EUR 45.6276 3800000 173384966.06 222.369044 233.053216 28.Jan.2013 EUR 44.8447 3800000 170409767.39 218.553531 229.04847 25.Jan.2013 EUR 45.1856 3800000 171705242.01 220.214929 230.77843 24.Jan.2013 EUR 45.7791 3800000 173960453.99 223.107389 233.811478 23.Jan.2013 EUR 45.6291 3800000 173390452.02 222.376355 233.047599 22.Jan.2013 EUR 45.688 3750000 171329886.37 222.663408 233.339671 21.Jan.2013 EUR 45.6022 3750000 171008354.66 222.245256 232.898755 18.Jan.2013 EUR 45.1327 3750000 169247764.86 219.957117 230.494784 17.Jan.2013 EUR 45.174 3750000 169402465 220.158396 230.696987 16.Jan.2013 EUR 45.4386 3750000 170394774.5 221.447941 232.056242 15.Jan.2013 EUR 46.0439 3750000 172664527.82 224.397909 235.137032 14.Jan.2013 EUR 46.5185 3750000 174444357.09 224.891601 235.653774 11.Jan.2013 EUR 46.8033 3750000 175512492.7 226.268454 237.102897 10.Jan.2013 EUR 47.6112 3750000 178541926.55 230.17421 241.211553 09.Jan.2013 EUR 47.9653 3750000 179870054.66 231.886091 243.025765 08.Jan.2013 EUR 47.6973 3750000 178864979.28 230.590457 241.646851 07.Jan.2013 EUR 47.999 3750000 179996244.04 232.049012 243.236393 04.Jan.2013 EUR 48.3651 3750000 181369260.43 233.818906 245.098348 03.Jan.2013 EUR 48.8242 3750000 183090782.18 236.038405 247.434918 02.Jan.2013 EUR 48.685 3750000 182568574.11 235.365448 246.732823 28.Dec.2012 EUR 46.4479 3750000 174179663.01 224.550289 235.285876 27.Dec.2012 EUR 46.7026 3700000 172799793.29 225.781625 236.588963 21.Dec.2012 EUR 46.4381 3700000 171821074.22 224.502911 235.218475 20.Dec.2012 EUR 46.573 3650000 169991303.55 225.155079 235.912144 19.Dec.2012 EUR 46.6302 3650000 170200394.89 225.43161 236.198599 18.Dec.2012 EUR 46.8332 3650000 170941243.44 226.413004 237.240507 17.Dec.2012 EUR 46.2475 3650000 168803401.28 223.581464 234.243968 14.Dec.2012 EUR 45.7213 3550000 162310500.94 221.037574 231.547926 13.Dec.2012 EUR 45.6206 3550000 161953297.37 220.550744 231.028376 12.Dec.2012 EUR 45.7952 3400000 155703843.32 221.39484 231.910206 11.Dec.2012 EUR 45.4908 3400000 154668766.76 219.923232 230.359982 10.Dec.2012 EUR 45.1988 3400000 153675956.07 218.511571 228.936134 07.Dec.2012 EUR 44.9907 3400000 152968454.57 217.505521 227.7847 06.Dec.2012 EUR 44.9928 3300000 148476199.03 217.515673 227.807167 05.Dec.2012 EUR 44.3108 3300000 146225769.14 214.218575 224.319162 04.Dec.2012 EUR 43.5965 3250000 141688577.43 210.765323 220.668271 03.Dec.2012 EUR 43.7677 3250000 142245149.85 211.592982 221.544485 30.Nov.2012 EUR 43.6526 3250000 141870815.46 211.036536 220.943492 29.Nov.2012 EUR 43.8711 3250000 142580987.06 212.092865 222.069651 28.Nov.2012 EUR 42.7654 3250000 138987425.49 206.747408 216.413579 27.Nov.2012 EUR 43.0925 3250000 140050630.71 208.328758 218.109839 26.Nov.2012 EUR 43.112 3250000 140113976.65 208.42303 218.208132 23.Nov.2012 EUR 43.2901 3250000 140692710.27 209.284046 219.12928 22.Nov.2012 EUR 43.1654 3250000 140287435.8 208.68119 218.455269 21.Nov.2012 EUR 42.8524 3250000 139270423.13 207.168005 216.899428 20.Nov.2012 EUR 43.0086 3250000 139777973.89 207.923147 217.671732 19.Nov.2012 EUR 42.8348 3250000 139212970.95 207.082919 216.750584 16.Nov.2012 EUR 41.7482 3250000 135681731.64 201.8298 211.175954 15.Nov.2012 EUR 42.2264 3250000 137235809.77 204.141636 213.616435 14.Nov.2012 EUR 42.7022 3250000 138782093.79 206.44187 216.051298 13.Nov.2012 EUR 43.7029 3250000 142034496.45 211.279709 221.168162 12.Nov.2012 EUR 43.8297 3250000 142446373.33 211.892718 221.822514 09.Nov.2012 EUR 44.2007 3250000 143652256.17 213.686301 223.704127 08.Nov.2012 EUR 44.3679 3250000 144195781.89 214.494622 224.549449 07.Nov.2012 EUR 44.4678 3250000 144520343.94 214.977584 225.060573 06.Nov.2012 EUR 45.3652 3250000 147436783.64 219.316024 229.660696 05.Nov.2012 EUR 45.0886 3250000 146537992.85 217.978814 228.242465 02.Nov.2012 EUR 45.5416 3250000 148010345.93 220.168822 230.545335 01.Nov.2012 EUR 45.1915 3250000 146872496.46 218.476279 228.747973 31.Oct.2012 EUR 44.3914 3250000 144271919.46 214.608232 224.65055 30.Oct.2012 EUR 44.7612 3250000 145473975.77 216.396013 226.551822 29.Oct.2012 EUR 44.2045 3250000 143664774.39 213.704672 223.695702 26.Oct.2012 EUR 44.6409 3250000 145082888.03 215.814428 225.919937 25.Oct.2012 EUR 44.3958 3250000 144286302.94 214.629503 224.661784 24.Oct.2012 EUR 44.464 3250000 144508077.23 214.959213 225.015639 23.Oct.2012 EUR 44.0192 3250000 143062395.18 212.808848 222.732428 22.Oct.2012 EUR 44.9155 3250000 145975261.39 217.14197 227.315701 19.Oct.2012 EUR 44.9901 3250000 146217767.22 217.50262 227.689215 18.Oct.2012 EUR 45.5739 3250000 148115185.73 220.324975 230.666095 17.Oct.2012 EUR 45.1327 3250000 146681212.19 218.192013 228.402543 16.Oct.2012 EUR 43.7814 3250000 142289500.47 211.659214 221.4827 15.Oct.2012 EUR 43.1574 3250000 140261400.79 208.642514 218.286767 12.Oct.2012 EUR 43.5653 3250000 141587367.06 210.614488 220.370583 11.Oct.2012 EUR 44.0158 3250000 143051511.02 212.79241 222.681877 10.Oct.2012 EUR 43.4219 3250000 141121119 209.921228 219.637596 09.Oct.2012 EUR 43.734 3250000 142135580.01 211.430061 221.235563 08.Oct.2012 EUR 43.306 3250000 140744510.76 209.360914 219.04222 05.Oct.2012 EUR 43.7177 3250000 142082492.73 211.351259 221.140078 04.Oct.2012 EUR 43.3021 3250000 140731789.34 209.34206 218.997286 03.Oct.2012 EUR 43.7188 3250000 142086111 211.356577 221.123228 02.Oct.2012 EUR 43.9691 3250000 142899469.92 212.566641 222.398231 01.Oct.2012 EUR 44.4743 3250000 144541357.44 215.009008 224.97913 28.Sep.2012 EUR 43.6242 3250000 141778735.86 210.899238 220.606486 27.Sep.2012 EUR 43.9088 3250000 142703650.6 212.275124 222.052801 26.Sep.2012 EUR 43.4418 3250000 141185700.8 210.017433 219.657255 25.Sep.2012 EUR 44.5669 3250000 144842585.94 215.456679 225.420046 24.Sep.2012 EUR 44.6915 3250000 145247233.82 216.059052 226.060356 21.Sep.2012 EUR 45.2851 3250000 147176439.48 218.928784 229.070937 20.Sep.2012 EUR 45.5323 3250000 147979931.17 220.123862 230.340323 19.Sep.2012 EUR 46.3009 3250000 150477918.79 223.839624 234.27486 18.Sep.2012 EUR 46.3508 3250000 150640072.19 224.080863 234.544465 17.Sep.2012 EUR 46.5976 3250000 151442255.03 225.274007 235.811043 14.Sep.2012 EUR 47.2049 3250000 153416068.45 228.209971 238.917108 13.Sep.2012 EUR 44.5511 3250000 144791006.87 215.380294 225.296477 12.Sep.2012 EUR 44.5575 3250000 144812011.09 215.411235 225.330178 11.Sep.2012 EUR 44.8708 3250000 145830193.5 216.92587 226.919719 10.Sep.2012 EUR 45.1829 3250000 146844313.66 218.434703 228.506453 07.Sep.2012 EUR 44.8348 3250000 145713112.74 216.751829 226.725941 06.Sep.2012 EUR 43.4785 3250000 141305139.01 210.194858 219.761165 05.Sep.2012 EUR 41.8743 3250000 136091470.27 202.439425 211.541044 04.Sep.2012 EUR 41.9225 3250000 136248184.09 202.672446 211.779756 03.Sep.2012 EUR 42.6219 3250000 138521334.99 206.053663 215.340778 31.Aug.2012 EUR 42.0918 3250000 136798292.88 203.490919 212.644736 30.Aug.2012 EUR 41.599 3250000 135196738.32 201.108499 210.122813 29.Aug.2012 EUR 42.652 3250000 138618972.33 206.199181 215.478389 28.Aug.2012 EUR 43.3203 3250000 140790924.89 209.430047 218.884951 27.Aug.2012 EUR 43.588 3250000 141661149.98 210.724231 220.247014 24.Aug.2012 EUR 43.5658 3250000 141588858.06 210.616906 220.126254 23.Aug.2012 EUR 44.1342 3250000 143436165.44 213.36481 222.999224 22.Aug.2012 EUR 44.0072 3250000 143023293.84 212.750834 222.353297 21.Aug.2012 EUR 44.8712 3250000 145831503.9 216.927803 226.742792 20.Aug.2012 EUR 44.1404 3250000 143456153.37 213.394784 223.021691 17.Aug.2012 EUR 44.7183 3250000 145334489.57 216.188615 225.936787 16.Aug.2012 EUR 44.5958 3250000 144936249.39 215.596394 225.321752 15.Aug.2012 EUR 44.2289 3250000 143743794.25 213.822633 223.440139 14.Aug.2012 EUR 45.0128 3250000 146291718.04 217.612362 227.428036 13.Aug.2012 EUR 44.965 3250000 146136198.43 217.381275 227.186515 10.Aug.2012 EUR 45.3586 3250000 147415310.25 219.284117 229.166421 09.Aug.2012 EUR 45.2057 3250000 146918493.85 218.544929 228.394118 08.Aug.2012 EUR 44.9005 3250000 145926772.86 217.069453 226.846701 07.Aug.2012 EUR 44.2127 3250000 143691243.46 213.744315 223.375547 06.Aug.2012 EUR 43.2437 3250000 140542024.38 209.059728 218.458078 03.Aug.2012 EUR 42.7106 3250000 138809441.2 206.48248 215.75361 02.Aug.2012 EUR 41.7155 3250000 135575309.13 201.671713 210.709764 01.Aug.2012 EUR 42.6707 3250000 138679738.55 206.289585 215.54579 31.Jul.2012 EUR 42.4729 3250000 138036909.81 205.33333 214.540391 30.Jul.2012 EUR 42.8986 3250000 139420539.33 207.391357 216.691608 27.Jul.2012 EUR 41.7629 3250000 135729304.44 201.900866 210.945667 26.Jul.2012 EUR 41.4484 3250000 134707459.61 200.38043 209.344892 25.Jul.2012 EUR 40.663 3250000 132154892.48 196.583449 205.354188 24.Jul.2012 EUR 40.8058 3250000 132618773.88 197.273809 206.067516 23.Jul.2012 EUR 40.9035 3250000 132936449.78 197.746136 206.564598 20.Jul.2012 EUR 42.3393 3250000 137602658.38 204.687446 213.827063 19.Jul.2012 EUR 43.131 3250000 140175743.81 208.514885 217.837426 18.Jul.2012 EUR 42.3608 3250000 137672561.32 204.791387 213.939398 17.Jul.2012 EUR 41.8943 3250000 136156535.47 202.536114 211.571936 16.Jul.2012 EUR 42.3599 3250000 137669579.9 204.787036 213.925356 13.Jul.2012 EUR 42.4879 3250000 138085687.69 205.405846 214.568475 12.Jul.2012 EUR 41.2356 3250000 134015542.79 199.351658 208.22435 11.Jul.2012 EUR 42.4205 3250000 137866679.5 205.080004 214.223044 10.Jul.2012 EUR 42.3498 3250000 137636765.46 204.738208 213.863572 09.Jul.2012 EUR 41.9602 3250000 136370564.58 202.854704 211.892091 06.Jul.2012 EUR 42.552 3250000 138293998.01 205.715735 214.880204 05.Jul.2012 EUR 43.3331 3250000 140832676.07 209.491928 218.8344 04.Jul.2012 EUR 42.944 3250000 139568011.09 207.610841 216.871344 03.Jul.2012 EUR 42.8882 3250000 139386542.97 207.341079 216.593315 02.Jul.2012 EUR 41.9506 3250000 136339348.37 202.808294 211.844348 29.Jun.2012 EUR 41.1933 3250000 133878272.83 199.147161 208.013721 28.Jun.2012 EUR 40.1782 3250000 130579187.76 194.239705 202.938983 27.Jun.2012 EUR 40.2793 3250000 130907638.36 194.728469 203.447299 26.Jun.2012 EUR 40.1136 3250000 130369292.63 193.9274 202.607594 25.Jun.2012 EUR 40.0715 3250000 130232512.78 193.723869 202.394158 22.Jun.2012 EUR 41.0494 3250000 133410462.05 198.451483 207.334094 21.Jun.2012 EUR 41.9281 3250000 136266340.89 202.699518 211.779756 20.Jun.2012 EUR 43.2404 3250000 140531138.71 209.043774 218.424377 19.Jun.2012 EUR 42.7148 3250000 138823019.28 206.502784 215.764843 18.Jun.2012 EUR 41.958 3250000 136363359.24 202.844069 211.925791 15.Jun.2012 EUR 41.8344 3250000 135961741.46 202.24653 211.21808 14.Jun.2012 EUR 40.8699 3211942 131271750.82 197.583698 206.258485 13.Jun.2012 EUR 41.3315 3211942 132754238.18 199.815283 208.597864 12.Jun.2012 EUR 41.8416 3211942 134392808.69 202.281338 211.178763 11.Jun.2012 EUR 41.2093 3211942 132361815.27 199.224512 207.968787 08.Jun.2012 EUR 41.3182 3211942 132711787.38 199.750984 208.513612 07.Jun.2012 EUR 42.5147 3211942 136554877.31 205.53541 214.59375 06.Jun.2012 EUR 41.4794 3161942 131155323.26 200.530298 209.328042 05.Jun.2012 EUR 39.4179 3161942 124637030.05 190.564069 198.849985 04.Jun.2012 EUR 39.2537 3161942 124117914.33 189.770252 198.015897 01.Jun.2012 EUR 39.5421 3161942 125029744.05 191.164508 199.462211 31.May.2012 EUR 40.0379 3161942 126597458.92 193.561431 201.978518 30.May.2012 EUR 40.6935 3161942 128670515.29 196.7309 205.303637 29.May.2012 EUR 41.9329 3161942 132589289.38 202.722724 211.816265 28.May.2012 EUR 41.0806 3161942 129894580.51 198.602318 207.485746 25.May.2012 EUR 40.4738 3161942 127975656.94 195.66877 204.396531 24.May.2012 EUR 40.8982 3161942 129317627.55 197.720513 206.556173 23.May.2012 EUR 40.3185 3161942 127484845.58 194.917979 203.610185 22.May.2012 EUR 41.9335 3161942 132591202.3 202.725625 211.819073 21.May.2012 EUR 40.6184 3161942 128433043.87 196.367833 205.16041 18.May.2012 EUR 40.2338 3161942 127216953.47 194.508501 203.217012 17.May.2012 EUR 40.9738 3161942 129556761.59 198.085998 206.966196 16.May.2012 EUR 41.7461 3161942 131998596.66 201.819648 210.878266 15.May.2012 EUR 42.2164 3161942 133485760.22 204.093292 213.262579 14.May.2012 EUR 43.0505 3161942 136123193.65 208.125711 217.489187 11.May.2012 EUR 44.2219 3161942 139827150.35 213.788792 223.428906 10.May.2012 EUR 44.6729 3161942 141253088.4 215.969131 225.712117 09.May.2012 EUR 44.3526 3161942 140240264.72 214.420655 224.083258 08.May.2012 EUR 44.0145 3161942 139171241.15 212.786126 222.370148 07.May.2012 EUR 45.511 3161942 143903022.86 220.020888 229.949959 04.May.2012 EUR 45.1588 3161942 142789632.94 218.318193 228.163831 03.May.2012 EUR 46.954 3161942 148465975.58 226.997007 237.274208 02.May.2012 EUR 47.5227 3161942 150264122.87 229.746361 240.149986 30.Apr.2012 EUR 47.3229 3161942 149632382.74 228.780437 239.13897 27.Apr.2012 EUR 47.8669 3161942 151352230.12 231.410381 241.882755 26.Apr.2012 EUR 47.3306 3161942 149656730.59 228.817662 239.167054 25.Apr.2012 EUR 47.0584 3161942 148795885.06 227.501724 237.788141 24.Apr.2012 EUR 46.0338 3161942 145556325.35 222.548341 232.629151 23.Apr.2012 EUR 45.5565 3161942 144046994.35 220.240855 230.213946 20.Apr.2012 EUR 47.1517 3161942 149090904.12 227.952778 238.268373 19.Apr.2012 EUR 46.6743 3161942 147581481.87 225.644809 235.85036 18.Apr.2012 EUR 46.9164 3161942 148346808.37 226.815231 237.069196 17.Apr.2012 EUR 46.6837 3161942 147611051.38 225.690253 235.903719 16.Apr.2012 EUR 45.4093 3161942 143581591.02 219.529224 229.458493 13.Apr.2012 EUR 46.6988 3161942 147659029.86 220.619393 230.58746 12.Apr.2012 EUR 47.1943 3161942 149225648.27 222.960287 233.100958 11.Apr.2012 EUR 45.8405 3161942 144944893.5 216.564522 226.251325 10.Apr.2012 EUR 45.1637 3111942 140546874.42 213.367112 222.855997 05.Apr.2012 EUR 47.1283 3111942 146660632.87 222.648482 232.685319 04.Apr.2012 EUR 46.2975 3111942 144075121.15 218.72353 228.523303 03.Apr.2012 EUR 47.462 3111942 147698983.21 224.224983 234.375962 02.Apr.2012 EUR 48.1456 3111942 149826200.77 227.454518 237.793757 30.Mar.2012 EUR 47.0273 3161942 148697473.84 222.171328 232.230361 29.Mar.2012 EUR 46.3281 3161942 146486723.25 218.868093 228.733931 28.Mar.2012 EUR 46.3173 3161942 146452651.21 218.817071 228.680572 27.Mar.2012 EUR 47.7473 3161942 150974268.01 225.572828 235.836318 26.Mar.2012 EUR 47.7205 3161942 150889584.51 225.446216 235.704324 23.Mar.2012 EUR 47.6292 3287980 156603793.26 225.014887 235.238134 22.Mar.2012 EUR 47.3094 3287980 155552518.26 223.504054 233.63455 21.Mar.2012 EUR 48.9271 3287980 160871189.21 231.146563 241.731103 20.Mar.2012 EUR 49.1118 3287980 161478495.25 232.019142 242.655059 19.Mar.2012 EUR 50.9054 3287980 167375781.8 240.492656 251.613784 16.Mar.2012 EUR 50.7157 3287980 166752216.48 239.596456 250.630851 15.Mar.2012 EUR 50.1461 3287980 164879393.8 236.905491 247.785965 14.Mar.2012 EUR 49.8818 3287980 164010355.59 235.656857 246.460411 13.Mar.2012 EUR 50.5462 3287980 166194782.55 238.795686 249.782721 12.Mar.2012 EUR 49.2676 3287980 161990900.76 232.755189 243.407704 09.Mar.2012 EUR 49.8878 3377980 168520056.94 235.685203 246.488494 08.Mar.2012 EUR 49.2415 3567980 175692716.28 232.631885 243.264477 07.Mar.2012 EUR 48.4187 3567980 172757114.02 228.744726 239.141779 06.Mar.2012 EUR 48.1364 3567980 171749619.24 227.411055 237.717931 05.Mar.2012 EUR 49.4035 3567980 176270732.77 233.397222 244.053631 02.Mar.2012 EUR 51.1913 3567980 182649450.16 241.843335 252.973038 01.Mar.2012 EUR 51.4277 3567980 183493112.14 242.960161 254.172216 29.Feb.2012 EUR 51.0888 3567980 182283721.97 241.359094 252.484381 28.Feb.2012 EUR 51.5907 3567980 184074625.42 243.730223 254.997879 27.Feb.2012 EUR 51.1159 3567980 182380353.47 241.487123 252.636033 24.Feb.2012 EUR 51.1073 3567980 182349878.25 241.446494 252.585482 23.Feb.2012 EUR 51.2337 3567980 182800690.56 242.043646 253.208942 22.Feb.2012 EUR 51.2934 3567980 183013667.56 242.325687 253.501013 21.Feb.2012 EUR 51.8332 3567980 184939975.84 244.875867 256.177397 20.Feb.2012 EUR 51.9386 3567980 185315861.99 245.373809 256.696947 17.Feb.2012 EUR 51.1099 3567980 182358991.64 241.458777 252.57144 16.Feb.2012 EUR 50.948 3567980 181781309.92 240.693912 251.762628 15.Feb.2012 EUR 51.17 3567980 182573361.83 241.742708 252.860703 14.Feb.2012 EUR 51.4375 3617980 186099707.02 243.006459 254.186258 13.Feb.2012 EUR 52.3498 3617980 189400591.98 247.316443 258.710554 10.Feb.2012 EUR 51.5972 3617980 186677808.51 243.760931 254.966986 09.Feb.2012 EUR 52.7224 3617980 190748685.67 249.076719 260.547233 08.Feb.2012 EUR 52.9018 3617980 191397657.23 249.92426 261.43468 07.Feb.2012 EUR 53.1057 3617980 192135376.86 250.887546 262.442888 06.Feb.2012 EUR 54.2359 3617980 196224388.66 256.226956 268.051218 03.Feb.2012 EUR 54.7245 3617980 197991966.06 258.535251 270.466423 02.Feb.2012 EUR 53.8302 3617980 194756519.43 254.310305 266.023569 01.Feb.2012 EUR 52.446 3617980 189748519.32 247.770921 259.148661 31.Jan.2012 EUR 50.9001 3617980 184155372.33 240.467618 251.473365 30.Jan.2012 EUR 50.8133 3617980 183841454.46 240.057548 251.038066 27.Jan.2012 EUR 51.6402 3617980 186833163.11 243.964076 255.135489 26.Jan.2012 EUR 52.547 3617980 190113832.21 248.248076 259.631702 25.Jan.2012 EUR 50.8642 3617980 184025677.88 240.298015 251.276778 24.Jan.2012 EUR 50.9349 3617980 184281355.04 240.632023 251.622209 23.Jan.2012 EUR 51.3841 3617980 185906824.39 242.754181 253.849252 20.Jan.2012 EUR 50.9173 3687980 187782145.49 240.548876 251.521107 19.Jan.2012 EUR 51.2956 3687980 189177128.81 242.33608 253.394295 18.Jan.2012 EUR 50.7982 3687980 187342897.86 239.986211 250.922923 17.Jan.2012 EUR 50.5964 3687980 186598414.28 239.032846 249.917524 16.Jan.2012 EUR 49.8987 3687980 184025224.15 235.736698 246.451986 13.Jan.2012 EUR 49.218 3687980 181515060.36 232.520863 243.065082 12.Jan.2012 EUR 49.0608 3687980 180935387.67 231.778203 242.281545 11.Jan.2012 EUR 48.8054 3687980 179993402.91 230.571615 241.00935 10.Jan.2012 EUR 48.5286 3687980 178972498.77 229.263927 239.633245 09.Jan.2012 EUR 46.9568 3687980 173175737.8 221.838264 231.828763 06.Jan.2012 EUR 47.2319 3687980 174190406.37 223.137921 233.18521 05.Jan.2012 EUR 47.1344 3687980 173830588.57 222.677301 232.69936 04.Jan.2012 EUR 47.4598 3687980 175030966.73 224.21459 234.311369 03.Jan.2012 EUR 47.3744 3617980 171399580.74 223.811134 233.884496 02.Jan.2012 EUR 45.0557 3617980 163010578.59 212.856887 222.100543 30.Dec.2011 EUR 44.6441 3617980 161521466.34 210.912363 220.325649 29.Dec.2011 EUR 44.2304 3617980 160024637.82 208.957918 218.269916 28.Dec.2011 EUR 43.8758 3617980 158741847.08 207.282679 216.506255 27.Dec.2011 EUR 44.7387 3617980 161863602.32 211.359282 220.786223 23.Dec.2011 EUR 44.71 3617980 161759792.13 211.223695 220.631762 22.Dec.2011 EUR 44.4694 3617980 160889541.4 210.087027 219.435393 21.Dec.2011 EUR 43.7819 3617980 158402003.27 206.839067 216.020406 20.Dec.2011 EUR 43.8838 3617980 158770651.83 207.320474 216.523105 19.Dec.2011 EUR 42.7155 3617980 154543962.12 201.801068 210.720997 16.Dec.2011 EUR 43.12 3617980 156007145.32 203.712049 212.720562 15.Dec.2011 EUR 42.7166 3617980 154547911.89 201.806264 210.71538 14.Dec.2011 EUR 42.468 3667980 155771777.44 200.631802 222.094927 13.Dec.2011 EUR 44.1372 3667980 161894191.14 208.517613 222.094927 12.Dec.2011 EUR 43.4776 3667980 159475070.93 205.401461 222.094927 09.Dec.2011 EUR 45.0122 3667980 165103977.75 212.65138 222.094927 08.Dec.2011 EUR 44.3944 3667980 162837782.24 209.732704 219.02537 07.Dec.2011 EUR 45.7785 3667980 167914507.94 216.271615 225.891853 06.Dec.2011 EUR 45.9519 3667980 168550599.16 217.09081 226.751217 05.Dec.2011 EUR 46.1966 3667980 169448372.34 218.246847 227.964436 02.Dec.2011 EUR 45.5531 3667980 167087858.58 215.206757 224.760077 01.Dec.2011 EUR 44.7233 3667980 164044206.49 211.286528 220.640187 30.Nov.2011 EUR 45.1588 3667980 165641530.3 213.343963 222.799829 29.Nov.2011 EUR 42.6114 3667980 156297799.43 201.309267 210.150897 28.Nov.2011 EUR 42.3762 3667980 155435176.43 200.198111 208.979803 25.Nov.2011 EUR 40.684 3737980 152075856.47 192.203641 200.571521 24.Nov.2011 EUR 40.385 3737980 150958154.37 190.791074 199.085889 23.Nov.2011 EUR 39.8478 3737980 148950294.78 188.253177 196.41793 22.Nov.2011 EUR 40.4977 3737980 151379660.19 191.323503 199.641948 21.Nov.2011 EUR 40.7673 3737980 152387377.87 192.597176 200.975927 18.Nov.2011 EUR 43.384 3837980 166507054.3 204.959266 213.956248 17.Nov.2011 EUR 44.1229 3987980 175961222.49 208.450055 217.621181 16.Nov.2011 EUR 45.5688 3987980 181727589.61 215.280928 224.790969 15.Nov.2011 EUR 45.6038 3987980 181867034.83 215.446279 224.959472 14.Nov.2011 EUR 45.6325 3987980 181981575.04 215.581866 225.099891 11.Nov.2011 EUR 46.3491 3987980 184839401.21 218.967304 228.646872 10.Nov.2011 EUR 45.1608 3987980 180100341.21 213.353412 222.749279 09.Nov.2011 EUR 45.8138 4167980 190951186.9 216.438383 225.98453 08.Nov.2011 EUR 46.4661 4167980 193669975.13 219.520047 229.219781 07.Nov.2011 EUR 45.8923 4167980 191278198.42 216.809241 226.372086 04.Nov.2011 EUR 45.8552 4167980 191123361.8 216.633969 226.183924 03.Nov.2011 EUR 45.8834 4167980 191241037.43 216.767195 226.318726 02.Nov.2011 EUR 44.5785 4167980 185802101.77 210.602449 219.845416 01.Nov.2011 EUR 43.4721 4167980 181190747.95 205.375477 214.355038 31.Oct.2011 EUR 45.042 4167980 187734052.52 212.792164 222.142669 28.Oct.2011 EUR 47.3818 4167980 197486194.78 223.846094 233.73846 27.Oct.2011 EUR 46.9094 4167980 195517521.59 221.614332 231.393465 26.Oct.2011 EUR 44.1083 4167980 183842684.57 208.38108 217.494804 25.Oct.2011 EUR 44.0552 4167980 183621007.44 208.13022 217.230817 24.Oct.2011 EUR 44.505 4167980 185496119.95 210.255212 219.45786 21.Oct.2011 EUR 42.1475 4167980 175669746.48 199.117662 207.758159 20.Oct.2011 EUR 40.5185 4167980 168880441.29 191.421769 199.675648 19.Oct.2011 EUR 42.0147 4167980 175116537.72 198.490274 207.092573 18.Oct.2011 EUR 42.0643 4167980 175323091.8 198.7246 207.334094 17.Oct.2011 EUR 42.9737 4167980 179113324.96 203.020883 211.84154 14.Oct.2011 EUR 43.7185 4167980 182217862.96 206.539546 215.52894 13.Oct.2011 EUR 43.1142 4167980 179699290.7 203.684648 212.526784 12.Oct.2011 EUR 44.3552 4167980 184871545.19 209.547511 218.679939 11.Oct.2011 EUR 43.0901 4167980 179598720.01 203.570792 212.400407 10.Oct.2011 EUR 43.2614 4167980 180312787.1 204.380066 213.248537 07.Oct.2011 EUR 42.2364 4167980 176040560.67 199.537653 208.15414 06.Oct.2011 EUR 41.7875 4167980 174169637.05 197.416912 205.932713 05.Oct.2011 EUR 39.6232 4167980 165148739.8 187.192098 195.185052 04.Oct.2011 EUR 37.4601 4167980 156133057.16 176.972953 184.454241 03.Oct.2011 EUR 39.115 4167980 163030514.73 184.791206 192.651896 30.Sep.2011 EUR 39.5714 4167980 164932634.77 186.947379 194.954765 29.Sep.2011 EUR 40.133 4267980 171286659.07 189.600549 197.709784 28.Sep.2011 EUR 40.932 4267980 174696895.67 193.375269 201.669596 27.Sep.2011 EUR 42.4836 4267980 181319058.67 200.705501 209.358934 26.Sep.2011 EUR 39.5389 4267980 168751070.82 186.793839 194.749754 23.Sep.2011 EUR 39.4623 4267980 168424317.74 186.431957 194.373431 22.Sep.2011 EUR 39.6018 4267980 169019488.48 187.090998 195.064292 21.Sep.2011 EUR 43.4599 4267980 185485933.08 205.317841 214.197769 20.Sep.2011 EUR 45.1865 4447980 200988746.87 213.474826 222.749279 19.Sep.2011 EUR 44.6527 4454411 198901604.13 210.952992 220.09817 16.Sep.2011 EUR 46.4818 4454411 207049165.53 219.594219 229.16923 15.Sep.2011 EUR 46.0139 4554411 209566059.37 217.383717 226.846701 14.Sep.2011 EUR 45.1775 4554411 205756874.54 213.432307 222.679069 13.Sep.2011 EUR 45.1087 4554411 205443473.65 213.107275 222.325214 12.Sep.2011 EUR 44.7958 4554411 204018548.32 211.62904 220.760947 09.Sep.2011 EUR 45.6742 4554411 208019155.02 215.77887 225.119549 08.Sep.2011 EUR 47.2201 4554411 215059771.97 223.082174 232.811696 07.Sep.2011 EUR 46.3973 4554411 211312177.49 219.195015 228.733931 06.Sep.2011 EUR 44.6256 4554411 203243108.07 210.824963 219.932476 05.Sep.2011 EUR 44.1716 4554411 201175686.04 208.680129 217.680157 02.Sep.2011 EUR 46.3307 4554411 211009196.32 218.880376 228.360417 01.Sep.2011 EUR 47.6846 4554411 217175486.68 225.276614 235.064014 31.Aug.2011 EUR 47.9234 4554411 218262876.63 226.404778 236.24915 30.Aug.2011 EUR 46.0576 4554411 209765417.12 217.590169 227.012396 29.Aug.2011 EUR 44.2751 4554411 201646791.96 209.169094 218.191282 26.Aug.2011 EUR 44.0224 4554411 200496274.73 207.975262 216.927512 25.Aug.2011 EUR 43.98 4554411 200303189.64 207.774952 216.711267 24.Aug.2011 EUR 44.1306 4554411 200988947.57 208.486432 217.44987 23.Aug.2011 EUR 43.3039 4554411 197223579.27 204.580849 213.352447 22.Aug.2011 EUR 43.3867 4554411 197600692.24 204.972021 213.759662 19.Aug.2011 EUR 43.4403 4554411 197845080.72 205.225244 214.015224 18.Aug.2011 EUR 44.226 4554411 201423364.68 208.937131 217.89921 17.Aug.2011 EUR 47.4634 4554411 216167987.12 224.231597 233.91258 16.Aug.2011 EUR 46.9943 4704411 221080665.81 222.015426 231.590051 15.Aug.2011 EUR 47.073 4704411 221450851.81 222.387228 231.980416 12.Aug.2011 EUR 46.9633 4704411 220934840.74 221.868972 231.424357 11.Aug.2011 EUR 45.3591 4704411 213387969.62 214.290241 223.501924 10.Aug.2011 EUR 43.5709 4704411 204975366.45 205.842238 214.663959 09.Aug.2011 EUR 45.2986 4704411 213103295.08 214.004421 232.811696 08.Aug.2011 EUR 43.9733 4704411 206868674.56 207.743299 216.660716 05.Aug.2011 EUR 46.9442 4704411 220844840 229.70376 231.292363 04.Aug.2011 EUR 48.6217 4704411 228736352.64 229.70376 239.577077 03.Aug.2011 EUR 51.4361 4704411 241976561.03 242.999845 253.41957 02.Aug.2011 EUR 53.1462 4704411 250021700.19 251.07888 261.844703 01.Aug.2011 EUR 54.572 4704411 256729284.83 257.814795 268.865647 29.Jul.2011 EUR 55.1485 4704411 259441403.8 260.538357 271.696492 28.Jul.2011 EUR 55.9587 4704411 263252889.45 264.365989 275.687197 27.Jul.2011 EUR 56.3396 4704411 265044840.29 266.165477 277.560384 26.Jul.2011 EUR 56.5665 4704411 266111847.73 267.237422 278.672502 25.Jul.2011 EUR 56.8482 4704411 267437525.5 268.568259 280.057032 22.Jul.2011 EUR 56.9529 4704411 267930041.78 269.062893 280.56254 21.Jul.2011 EUR 56.3919 4704411 265290444.06 266.412558 277.79348 20.Jul.2011 EUR 56.6138 4704411 266334768.53 267.460881 278.88313 19.Jul.2011 EUR 56.1119 4704411 263973533.24 265.089753 276.403333 18.Jul.2011 EUR 55.4074 4704411 260659295.62 261.761479 272.92937 15.Jul.2011 EUR 56.5914 4704411 266228969.69 267.355057 278.751136 14.Jul.2011 EUR 57.0022 4704411 268161721.67 269.295802 280.773168 13.Jul.2011 EUR 57.72 4704411 271538596.49 272.686908 284.306107 12.Jul.2011 EUR 56.801 4700711 267004970.89 268.345271 279.773386 11.Jul.2011 EUR 57.4417 4700711 270017017.77 271.372134 282.924386 08.Jul.2011 EUR 58.0314 4700711 272788766.27 274.158057 285.808589 07.Jul.2011 EUR 58.7983 4700711 276393837.64 277.781127 289.585857 06.Jul.2011 EUR 57.7557 4700711 271492994.11 272.855566 284.443718 05.Jul.2011 EUR 57.6785 4700711 271129908.67 272.490849 284.067395 04.Jul.2011 EUR 57.7199 4700711 271324783.31 272.686436 284.26679 01.Jul.2011 EUR 57.6029 4650711 267894433.87 272.133692 283.679839 30.Jun.2011 EUR 57.1208 4650711 265652465.15 269.856104 281.312377 29.Jun.2011 EUR 56.3257 4650711 261954627.83 266.099809 277.391882 28.Jun.2011 EUR 54.8814 4650711 255237711.37 259.276495 270.275453 27.Jun.2011 EUR 54.2434 4650711 252270516.59 256.262388 267.13007 24.Jun.2011 EUR 54.2791 4650711 252436639.35 256.431046 267.295764 23.Jun.2011 EUR 53.5154 4650711 248884616.98 252.823094 263.52973 22.Jun.2011 EUR 54.646 4650711 254142834.67 258.164393 269.095934 21.Jun.2011 EUR 54.7598 4650711 254672225.15 258.702019 269.654801 20.Jun.2011 EUR 53.397 4650711 248334156.19 252.263736 262.934354 17.Jun.2011 EUR 53.5561 4650711 249074157.91 253.015373 263.709466 16.Jun.2011 EUR 53.808 4800711 258316453.36 254.205425 264.939535 15.Jun.2011 EUR 54.2741 4800711 260554109.34 256.407424 267.236788 14.Jun.2011 EUR 54.7856 4800711 263009680.72 258.823906 269.755903 13.Jun.2011 EUR 54.6087 4800711 262160687.42 257.988177 268.879689 10.Jun.2011 EUR 54.5253 4800711 261760297.17 257.59417 268.461241 09.Jun.2011 EUR 55.6894 4800711 267348532.88 263.093733 274.19314 08.Jun.2011 EUR 54.6503 4800711 262360212.39 258.184708 269.062234 07.Jun.2011 EUR 55.5545 4800711 266701245.92 262.456425 273.521937 06.Jun.2011 EUR 55.1943 4800711 264971662.2 260.75473 271.752659 03.Jun.2011 EUR 55.1202 4799711 264561154.57 260.404659 271.373528 02.Jun.2011 EUR 55.9018 4799711 268312431.87 264.097176 275.209772 01.Jun.2011 EUR 57.3644 4799711 275332495.12 271.006945 282.402027 31.May.2011 EUR 57.9268 4799711 278032092.45 273.663894 285.182321 30.May.2011 EUR 57.9231 4799711 278014098.04 273.646414 285.140196 27.May.2011 EUR 57.9903 4799711 278336876.11 273.963888 285.471584 26.May.2011 EUR 57.7167 4785091 276179884 269.837679 281.157916 25.May.2011 EUR 57.3498 4835850 277335093.1 268.122345 279.352129 24.May.2011 EUR 56.7389 4835850 274380678.1 265.266259 276.347165 23.May.2011 EUR 55.9661 4872045 272669509.92 261.653257 272.541814 20.May.2011 EUR 57.1197 4872045 278289591.67 267.046579 278.20912 19.May.2011 EUR 56.9974 4872045 277693984.9 266.474801 277.610935 18.May.2011 EUR 57.1657 4872045 278513889.22 267.261639 278.43379 17.May.2011 EUR 56.7759 4872045 276614544.02 265.439242 276.510051 16.May.2011 EUR 57.5675 4872045 280471413.05 269.140138 280.399654 13.May.2011 EUR 56.8526 4872045 276988292.15 265.797831 276.87514 12.May.2011 EUR 57.3804 4872045 279559830.58 268.265406 279.461656 11.May.2011 EUR 58.5612 4872045 285312881.86 273.785894 285.263764 10.May.2011 EUR 59.113 4872045 288001232.29 276.365675 287.976657 09.May.2011 EUR 58.2381 4872045 283738671.03 272.275334 283.668606 06.May.2011 EUR 58.2754 4872045 283920465.13 272.449719 283.853959 05.May.2011 EUR 56.689 4872045 276191542.52 265.032966 276.060711 04.May.2011 EUR 57.1496 4872045 278435208.01 267.186368 278.32988 03.May.2011 EUR 58.7843 4876435 286657700.24 274.828933 286.353415 02.May.2011 EUR 60.1235 4876435 293188547.1 281.089974 292.925018 29.Apr.2011 EUR 60.1666 4876435 293398604.49 281.291476 293.127221 28.Apr.2011 EUR 60.0032 4877110 292642403.78 280.527547 292.321217 27.Apr.2011 EUR 59.9632 4877110 292446884.58 280.340538 292.119014 26.Apr.2011 EUR 60.7385 4877110 296228486.79 283.965228 295.921557 21.Apr.2011 EUR 61.3653 4877110 299285383.35 286.89565 298.97988 20.Apr.2011 EUR 60.7373 4877110 296222689.25 283.959618 295.910324 19.Apr.2011 EUR 59.2887 4877110 289157702.81 277.187109 288.788278 18.Apr.2011 EUR 58.5825 4877110 285713232.04 273.885476 285.319932 15.Apr.2011 EUR 59.9053 4877110 292164582.49 280.069844 291.855026 14.Apr.2011 EUR 60.0206 4877110 292727196.77 280.608895 292.363343 13.Apr.2011 EUR 60.2476 4877110 293833950.16 281.670168 293.47546 12.Apr.2011 EUR 60.2122 4877110 293661404.56 281.504665 293.298532 11.Apr.2011 EUR 62.9033 4877110 306786308.63 294.086122 306.489482 08.Apr.2011 EUR 62.7238 4877110 305910672.21 293.246922 305.596418 07.Apr.2011 EUR 61.4981 4877110 299932884.88 287.516518 299.617382 06.Apr.2011 EUR 62.189 4877110 303302808.39 290.74662 303.004286 05.Apr.2011 EUR 62.2311 4877110 303507848.13 290.943446 303.195255 04.Apr.2011 EUR 61.9375 4873836 301872994.67 289.570805 301.762983 01.Apr.2011 EUR 61.3264 4873836 298894897.88 286.713784 298.758019 31.Mar.2011 EUR 60.2653 4107992 247569266.53 281.752919 293.568137 30.Mar.2011 EUR 60.7456 4107992 249542239.47 283.998422 295.896282 29.Mar.2011 EUR 60.1908 4107992 247263511.3 281.404616 293.155305 28.Mar.2011 EUR 59.2799 4107992 243521553.68 277.145967 288.718069 25.Mar.2011 EUR 59.3669 4107992 243878743.81 277.552711 289.1309 24.Mar.2011 EUR 59.2584 4107992 243433191.09 277.04545 288.600117 23.Mar.2011 EUR 58.7822 4107992 241476780.58 274.109886 285.519327 22.Mar.2011 EUR 57.6583 4107992 236859713.81 268.868978 280.012098 21.Mar.2011 EUR 57.8988 4107992 237847751.22 269.990464 281.188808 18.Mar.2011 EUR 57.2186 4107992 235053741.53 266.818594 277.841222 17.Mar.2011 EUR 57.0684 4107992 234436419.38 266.118189 277.091385 16.Mar.2011 EUR 55.584 4107992 228338672.79 259.196218 269.823304 15.Mar.2011 EUR 56.4356 4107992 231837136.89 263.167352 273.98532 14.Mar.2011 EUR 57.5877 4107992 236569691.09 268.53976 279.613308 11.Mar.2011 EUR 57.9463 4107992 238042885.88 270.211964 281.348886 10.Mar.2011 EUR 57.9934 4107992 238236407.88 270.431598 281.570748 09.Mar.2011 EUR 59.8737 4107992 245960481.43 279.199708 290.768184 08.Mar.2011 EUR 60.4443 4107992 248304750.37 281.860498 293.556903 07.Mar.2011 EUR 60.9946 4107992 250565217.75 284.426627 296.241712 04.Mar.2011 EUR 61.9507 4107992 254492801.9 288.885059 300.898002 03.Mar.2011 EUR 62.5911 4567992 285915741.56 291.871337 304.026535 02.Mar.2011 EUR 61.6609 4567992 281666514.12 287.53368 299.474155 01.Mar.2011 EUR 61.9484 4567992 282979739.03 288.874334 300.872727 28.Feb.2011 EUR 62.1469 4567992 283886358.68 289.799968 301.836 25.Feb.2011 EUR 61.3116 4567992 280070860.28 285.904844 297.755428 24.Feb.2011 EUR 59.8421 4567992 273358332.14 279.052353 290.594065 23.Feb.2011 EUR 60.0998 4567992 274535472.21 280.254045 291.846601 22.Feb.2011 EUR 61.9784 4567992 283116942.81 289.014228 300.996296 21.Feb.2011 EUR 61.9955 4567992 283194976.59 289.093968 301.07493 18.Feb.2011 EUR 62.8766 4567992 287219964.47 293.202665 305.360514 17.Feb.2011 EUR 63.6905 4567992 290937520.1 296.997998 309.323135 16.Feb.2011 EUR 64.1886 4567992 293213006.98 299.32071 311.743957 15.Feb.2011 EUR 64.5314 4567992 294778946.24 300.919236 319.05978 14.Feb.2011 EUR 65.6921 4567992 300080894.16 306.331748 319.05978 11.Feb.2011 EUR 64.683 4567992 295471547.9 301.626169 314.133886 10.Feb.2011 EUR 63.6726 4567992 290855740.4 296.914527 309.207992 09.Feb.2011 EUR 64.0023 4567992 292362087.77 298.451966 310.811575 08.Feb.2011 EUR 65.2347 4567992 297991802.22 304.198825 316.81027 07.Feb.2011 EUR 65.1904 4567992 297789410.37 303.992248 316.591216 04.Feb.2011 EUR 63.6762 4567992 290872278.79 296.931315 309.202375 03.Feb.2011 EUR 63.2737 4567992 289033926.13 295.054399 307.242127 02.Feb.2011 EUR 63.0504 4567992 288013934.21 294.013119 306.152477 01.Feb.2011 EUR 61.7262 4567992 281964818.2 287.838183 299.698825 31.Jan.2011 EUR 60.4283 4567992 276035840.91 281.785888 293.37155 28.Jan.2011 EUR 60.1339 4567992 274690970.22 280.413058 291.925236 27.Jan.2011 EUR 61.4802 4567992 280840953.68 286.69105 298.479989 26.Jan.2011 EUR 61.4742 4567992 280813766.67 286.663071 298.449097 25.Jan.2011 EUR 59.9745 4567184 273914393.61 279.669753 291.13889 24.Jan.2011 EUR 61.2447 4567184 279715819 285.592879 297.322938 21.Jan.2011 EUR 60.7285 4567184 277358367.48 283.185764 294.795398 20.Jan.2011 EUR 60.4149 4567184 275926170.48 281.723402 303.779398 19.Jan.2011 EUR 62.5747 4567184 285790162.2 291.794861 303.779398 18.Jan.2011 EUR 64.2334 4567184 293365895.13 299.529619 311.853483 17.Jan.2011 EUR 63.5262 4567184 290135961.6 296.231843 308.407604 14.Jan.2011 EUR 63.6348 4567184 290631965.46 296.738261 308.921537 13.Jan.2011 EUR 64.6449 4567184 295245018.07 301.448503 313.836198 12.Jan.2011 EUR 65.8518 4567184 300757192.14 307.076452 319.711324 11.Jan.2011 EUR 64.5219 4567184 294683184.02 300.874936 313.229588 10.Jan.2011 EUR 63.4268 4567184 289681785.7 295.768327 307.890863 07.Jan.2011 EUR 64.1091 4567184 292797840.61 298.94999 311.20194 06.Jan.2011 EUR 63.9745 4567184 292183242.51 298.322331 310.541971 05.Jan.2011 EUR 63.9309 4567184 291984403.97 298.119018 310.325726 04.Jan.2011 EUR 64.3336 4567184 293823513.76 299.996866 312.283165 03.Jan.2011 EUR 63.6999 4567184 290929366.64 297.041831 309.191141 30.Dec.2010 EUR 64.3177 4567184 293750701.53 299.922722 312.184872 29.Dec.2010 EUR 64.9336 4567184 296563596.55 302.794753 315.178602 28.Dec.2010 EUR 64.2011 4567184 293218334.02 299.378999 311.606346 27.Dec.2010 EUR 64.162 4567184 293039754.62 299.19667 311.412568 23.Dec.2010 EUR 64.4687 4567184 294440628.81 300.626857 312.889775 22.Dec.2010 EUR 64.7227 4567184 295600477 301.811295 314.119844 21.Dec.2010 EUR 64.368 4567184 293980300.97 300.157278 312.389883 20.Dec.2010 EUR 62.8845 4567588 287230472.67 293.239503 305.16112 17.Dec.2010 EUR 62.3643 4567588 284854328.68 290.813736 302.602688 16.Dec.2010 EUR 62.207 4567588 284135922.69 290.080223 301.833192 15.Dec.2010 EUR 62.0121 4567588 283245776.64 289.171376 300.881152 14.Dec.2010 EUR 62.1796 4567588 284010641.73 289.952453 301.689965 13.Dec.2010 EUR 62.6104 4567588 285978310.96 291.961336 303.785014 10.Dec.2010 EUR 61.8939 4567588 282705973.1 288.620193 300.282968 09.Dec.2010 EUR 61.5298 4567588 281042822.39 286.922342 298.505265 08.Dec.2010 EUR 61.364 4567588 280285462.01 286.149192 297.690835 07.Dec.2010 EUR 62.2391 4567588 284282704.64 290.22991 301.951144 06.Dec.2010 EUR 61.3007 4567588 279996269.81 285.854015 297.376297 03.Dec.2010 EUR 60.4136 4567588 275944457.57 281.71734 293.04297 02.Dec.2010 EUR 60.533 4567588 276489781.94 282.274119 293.618688 01.Dec.2010 EUR 58.9632 4567588 269319531.45 274.953915 285.968667 30.Nov.2010 EUR 57.1659 4567588 261110479 266.572846 277.209337 29.Nov.2010 EUR 56.5446 4567588 258272661.54 263.675537 274.181906 26.Nov.2010 EUR 57.7133 4567588 263610377.25 269.125352 279.860446 25.Nov.2010 EUR 58.6321 4567588 267807241.74 273.409848 284.334191 24.Nov.2010 EUR 57.4488 4567588 262402631.34 267.891951 278.565784 23.Nov.2010 EUR 56.3354 4567588 257316668.07 262.700008 273.148423 22.Nov.2010 EUR 57.2269 4567588 261388870.6 266.8572 277.484558 19.Nov.2010 EUR 57.7832 4717588 272597504.38 269.451306 284.230281 18.Nov.2010 EUR 58.6164 4717588 276528015.44 273.336636 284.230281 17.Nov.2010 EUR 57.3778 4717588 270684662.45 267.560868 278.197886 16.Nov.2010 EUR 56.9303 4717588 268573901.89 265.474112 276.015777 15.Nov.2010 EUR 59.9529 4717588 282833313.38 279.568927 290.726059 12.Nov.2010 EUR 59.3373 4717588 279928936.2 276.698296 287.718286 11.Nov.2010 EUR 60.6471 4717588 286108011.29 282.80608 294.090495 10.Nov.2010 EUR 59.2438 4717588 279487975.26 276.262292 287.254904 09.Nov.2010 EUR 60.0595 4717588 283336066.43 280.066018 286.241983 08.Nov.2010 EUR 58.907 4717588 277898939.25 274.691746 286.241983 05.Nov.2010 EUR 59.035833 4717588 278506737.77 275.292358 286.241983 04.Nov.2010 EUR 57.819319 4717588 272767724.13 269.619645 280.316096 03.Nov.2010 EUR 55.474711 4717588 261706832.84 258.686441 268.898661 02.Nov.2010 EUR 55.590762 4717588 262254310.74 259.227832 269.459561 01.Nov.2010 EUR 55.151658 4717588 260182800.33 257.180246 267.318823 29.Oct.2010 EUR 54.46858 4717588 256960319.35 253.994937 263.982675 28.Oct.2010 EUR 54.88255 4717588 258913259.72 255.925478 265.994268 27.Oct.2010 EUR 54.584877 4717588 257508962.45 254.53726 264.54113 26.Oct.2010 EUR 55.723946 4717588 262882620.6 259.848582 270.07898 25.Oct.2010 EUR 55.971885 4717588 264052291.2 261.005041 271.304661 22.Oct.2010 EUR 54.805774 4717588 258551061.44 255.567349 265.615244 21.Oct.2010 EUR 55.108948 4717588 259981309.79 256.980748 267.088395 20.Oct.2010 EUR 54.918348 4717588 259082140.02 256.091953 266.146818 19.Oct.2010 EUR 53.810027 4717588 253853537.56 250.92379 260.738291 18.Oct.2010 EUR 55.203258 4717588 260426228.32 257.420949 267.521731 15.Oct.2010 EUR 55.835773 4717588 263410174.11 260.370388 270.586114 14.Oct.2010 EUR 55.925656 4717588 263834201.75 260.789604 271.027531 13.Oct.2010 EUR 55.423561 4717588 261465525.66 258.448239 268.581443 12.Oct.2010 EUR 53.626449 4717588 252987493.01 250.067637 259.819729 11.Oct.2010 EUR 54.251571 4717588 255936561.16 252.983034 262.856765 08.Oct.2010 EUR 54.413762 4717588 256701708.5 253.739396 263.63783 07.Oct.2010 EUR 53.464377 4717588 252222904.87 249.312207 259.012713 06.Oct.2010 EUR 54.241323 4717588 255888212.75 252.935004 262.789663 05.Oct.2010 EUR 53.034046 4717588 250192780.58 247.30519 256.901249 04.Oct.2010 EUR 51.970211 4717588 245174044.58 242.344537 251.707503 01.Oct.2010 EUR 52.594483 4717588 248119102.04 245.255738 254.76255 30.Sep.2010 EUR 52.133498 4717588 245944364.9 243.106029 252.506287 29.Sep.2010 EUR 52.69765 4717588 248605801.88 245.737217 255.24194 28.Sep.2010 EUR 53.102711 4717588 250516713.18 247.625793 257.20389 27.Sep.2010 EUR 52.742024 4717588 248815140.05 245.943795 255.435338 24.Sep.2010 EUR 52.815794 4717588 249163156.89 246.287935 255.785094 23.Sep.2010 EUR 52.532924 4717588 247828690.12 244.968731 254.391246 22.Sep.2010 EUR 52.335512 4900950 256493726.89 244.048225 253.437175 21.Sep.2010 EUR 52.22528 4900950 255953488.26 243.534346 252.869661 20.Sep.2010 EUR 52.860433 4900260 259029864.18 246.495912 255.951442 17.Sep.2010 EUR 52.487518 4900260 257202486.48 244.757024 254.082907 16.Sep.2010 EUR 52.280035 4900260 256185765.11 243.78942 253.075691 15.Sep.2010 EUR 52.663899 4900260 258066795.84 245.579603 254.932405 14.Sep.2010 EUR 52.879302 4900260 259122327.2 246.584045 255.975193 13.Sep.2010 EUR 53.070855 4900260 260060988.08 247.477505 256.894092 10.Sep.2010 EUR 52.178211 4900260 255686799.77 243.314712 252.523424 09.Sep.2010 EUR 52.489175 4900260 257210606.99 244.764951 254.032141 08.Sep.2010 EUR 51.683444 4900260 253262315.59 241.007386 250.107993 07.Sep.2010 EUR 50.492381 4900260 247425792.94 235.453575 244.310983 06.Sep.2010 EUR 50.9014 4900260 249430094.71 237.360803 246.298887 03.Sep.2010 EUR 51.238412 4900260 251081540.91 238.932284 247.922049 02.Sep.2010 EUR 50.570283 4900260 247807534.06 235.816835 244.675758 01.Sep.2010 EUR 50.632821 4900260 248113988.8 236.108281 244.973628 31.Aug.2010 EUR 48.434546 4900260 237341867.5 225.857281 234.299778 30.Aug.2010 EUR 48.072015 4900260 235565372.1 224.166474 232.533008 27.Aug.2010 EUR 47.983411 4900260 235131190.4 223.75332 232.095638 26.Aug.2010 EUR 47.799265 4900260 234228826.37 222.894836 231.197196 25.Aug.2010 EUR 46.804089 4900260 229352204.9 218.254079 226.362578 24.Aug.2010 EUR 47.618782 4900260 233344412.3 222.053139 230.315246 23.Aug.2010 EUR 49.126567 4900260 240732949.17 229.084222 237.623526 20.Aug.2010 EUR 48.830215 4900260 239280748.05 227.702067 236.178093 19.Aug.2010 EUR 49.039491 4900260 240306257.26 228.678062 237.197922 18.Aug.2010 EUR 50.019647 4900260 245109276.23 233.248406 241.948027 17.Aug.2010 EUR 50.573644 4900260 247824004.21 235.831786 244.631813 16.Aug.2010 EUR 49.862839 4900260 244340874.48 232.517226 241.181651 13.Aug.2010 EUR 49.415096 4900260 242146819.9 230.429538 239.002293 12.Aug.2010 EUR 49.239844 4900260 241288036.06 229.612089 238.153224 11.Aug.2010 EUR 49.193608 4903118 241202064.12 229.396652 237.925688 10.Aug.2010 EUR 50.689594 4903118 248537061.41 236.37271 245.177923 09.Aug.2010 EUR 51.856744 4903118 254259732.51 241.815061 250.821782 06.Aug.2010 EUR 51.450157 4903118 252266190.7 239.919494 248.844405 05.Aug.2010 EUR 51.748936 4903118 253731140.22 241.312374 250.286391 04.Aug.2010 EUR 51.850748 4903118 254230333.95 241.787082 250.775542 03.Aug.2010 EUR 51.808313 4903118 254022271.45 241.589365 250.566896 02.Aug.2010 EUR 51.979281 4903118 254860549.32 242.386762 251.390904 30.Jul.2010 EUR 49.752455 4903118 243942157.47 232.002913 240.606626 29.Jul.2010 EUR 49.927861 4903118 244802191.98 232.820828 241.45207 28.Jul.2010 EUR 50.538568 4903118 247796560.92 235.668608 244.402468 27.Jul.2010 EUR 50.340179 4903118 246823836.53 234.743441 243.43957 26.Jul.2010 EUR 50.41314 4800718 242019270.34 235.083384 243.788888 23.Jul.2010 EUR 50.447997 4800718 242186607.07 235.246128 243.946917 22.Jul.2010 EUR 49.425777 4800268 237256973.78 230.479465 239.000331 21.Jul.2010 EUR 48.423919 4800268 232447787.5 225.807464 234.152475 20.Jul.2010 EUR 47.191152 4800268 226530176.22 220.059211 228.188361 19.Jul.2010 EUR 45.797285 4800268 219839240.63 213.559259 221.445361 16.Jul.2010 EUR 45.919456 4800268 220425693.33 214.129094 222.030982 15.Jul.2010 EUR 46.684179 4800268 224096570.84 217.694998 225.725657 14.Jul.2010 EUR 48.303223 4800268 231868416.36 223.407346 231.645958 13.Jul.2010 EUR 48.427691 4800268 232465896.62 223.983171 232.244532 12.Jul.2010 EUR 47.590418 4800268 228446761.7 220.110571 228.19259 09.Jul.2010 EUR 48.271609 4800268 231716662.21 223.261192 231.476992 08.Jul.2010 EUR 47.394585 4800268 227506711.03 219.204976 227.233793 07.Jul.2010 EUR 46.822245 4800268 224759326.07 216.557566 224.463539 06.Jul.2010 EUR 46.695458 4800268 224150710.51 215.971565 223.847472 05.Jul.2010 EUR 44.465497 4800268 213446303.01 205.657582 213.064311 02.Jul.2010 EUR 45.330524 4800268 217598663.56 209.658298 217.23915 01.Jul.2010 EUR 44.964637 4800268 215842306.17 207.965972 215.466955 30.Jun.2010 EUR 46.665364 4800268 224006254.88 215.83235 223.683729 29.Jun.2010 EUR 47.892159 4800268 229895197.09 221.506496 229.605679 28.Jun.2010 EUR 50.369319 4800268 241786232.05 232.963346 241.577036 25.Jun.2010 EUR 49.392518 4800268 237097322.33 228.445542 236.845449 24.Jun.2010 EUR 50.524993 4800268 242533508.17 233.683475 242.316251 23.Jun.2010 EUR 51.974765 4800294 249494150.57 240.388953 249.320059 22.Jun.2010 EUR 52.624129 4800322 252612762.82 243.392035 252.455662 21.Jun.2010 EUR 53.241021 4787843 254909648.78 246.245262 255.434634 18.Jun.2010 EUR 51.115348 4787843 244732261.91 236.413675 245.146855 17.Jun.2010 EUR 50.93413 4787843 243864616.01 235.575606 244.26779 16.Jun.2010 EUR 51.48449 4787843 246499655.18 238.121264 246.92385 15.Jun.2010 EUR 51.415469 4787843 246169192.38 237.802132 246.586678 14.Jun.2010 EUR 51.295141 4787843 245593080.75 237.245269 246.001514 11.Jun.2010 EUR 49.634476 4787843 237642076.34 229.564818 237.965042 10.Jun.2010 EUR 50.191315 4787843 240308136.34 232.140077 240.651263 09.Jun.2010 EUR 48.659341 4787843 232973286.05 225.054415 233.244433 08.Jun.2010 EUR 47.130295 4787843 225652454.24 217.982628 225.853211 07.Jun.2010 EUR 47.286431 4787843 226400007.01 218.704607 226.604258 04.Jun.2010 EUR 48.201003 4787843 230778833.37 222.934729 231.015658 03.Jun.2010 EUR 49.217353 4787843 235644961.2 227.635686 235.926415 02.Jun.2010 EUR 49.008373 4787843 234644394.19 226.669039 234.913306 01.Jun.2010 EUR 49.541083 4787843 237194928.55 229.132833 237.486058 31.May.2010 EUR 49.664977 4787843 237788112.74 229.705884 238.081437 28.May.2010 EUR 49.287588 4837843 238445610.74 227.96044 236.245024 27.May.2010 EUR 49.864161 4837843 241234983.14 230.627277 239.026593 26.May.2010 EUR 48.054192 4837843 232478637.4 222.255832 230.277041 25.May.2010 EUR 45.247151 4837843 218898612.43 209.273156 216.711035 24.May.2010 EUR 46.606993 4837843 225477314.53 215.562377 223.280822 21.May.2010 EUR 45.902942 4837843 222071226.8 212.305839 219.873099 20.May.2010 EUR 44.971764 4837843 217566334.42 207.999401 215.367163 19.May.2010 EUR 46.923466 4837843 227008363.94 217.026223 224.789734 18.May.2010 EUR 49.939592 4837843 241599906.8 230.97601 239.352937 17.May.2010 EUR 48.997602 4837843 237042706.67 226.619158 234.799876 14.May.2010 EUR 49.678866 4837843 240338551.93 229.770244 238.080514 13.May.2010 EUR 52.349252 4837843 253257464.74 242.121131 250.975699 12.May.2010 EUR 51.32934 4837843 248323286.6 237.403521 246.048425 11.May.2010 EUR 50.982695 4837843 246646273.6 235.800459 244.371346 10.May.2010 EUR 51.892698 4837843 251048726.1 240.009307 248.764405 07.May.2010 EUR 47.94663 4837843 231958270.06 221.758171 229.696988 06.May.2010 EUR 49.146598 4837843 237763527.08 227.308299 235.489111 05.May.2010 EUR 49.638058 4952843 245849505.68 229.58154 237.860887 04.May.2010 EUR 49.327237 4953633 244349030.13 228.143594 236.35855 03.May.2010 EUR 52.555578 4953633 260341044.18 243.07529 251.941832 30.Apr.2010 EUR 52.412092 4953633 259630267.65 242.411587 251.240067 29.Apr.2010 EUR 54.038733 4953633 267688051.5 249.934861 259.084049 28.Apr.2010 EUR 53.426004 4953633 264652817.65 247.101057 256.122378 27.Apr.2010 EUR 53.829401 4953633 266651097.34 248.966826 258.078652 26.Apr.2010 EUR 56.551056 4953633 280133174.88 261.554984 271.211385 23.Apr.2010 EUR 54.890172 4953633 271905765.3 253.873141 263.184288 22.Apr.2010 EUR 54.25242 4953633 268746579.46 250.923247 260.102094 21.Apr.2010 EUR 54.666317 4953633 270796870.76 252.837579 262.13297 20.Apr.2010 EUR 55.61014 4953633 275472224.6 257.202757 266.649132 19.Apr.2010 EUR 54.92706 4953633 272088499.41 254.043808 263.349831 16.Apr.2010 EUR 55.69703 4953633 275902645.79 257.604679 267.053719 15.Apr.2010 EUR 57.668151 4953633 285666853.63 266.721693 276.570783 14.Apr.2010 EUR 57.519826 4953633 284932105.98 266.035327 275.851405 13.Apr.2010 EUR 56.472216 4953633 279742633.05 261.190063 270.793185 12.Apr.2010 EUR 57.109439 4953633 282899203.89 264.137182 273.863884 09.Apr.2010 EUR 57.902466 5118808 296391607.26 267.805356 277.678011 08.Apr.2010 EUR 56.989704 5118808 291719353.64 263.583557 273.27034 07.Apr.2010 EUR 57.976428 5218808 302567848.64 268.147152 278.027319 06.Apr.2010 EUR 58.622121 5218808 305937592.32 271.133584 281.135459 01.Apr.2010 EUR 57.237998 5218808 298714122.58 264.731971 274.441361 31.Mar.2010 EUR 55.477808 5220027 289595653.17 256.590855 265.974892 30.Mar.2010 EUR 55.377031 5220027 289069599.13 256.124467 265.483246 29.Mar.2010 EUR 55.135695 5220027 287809816.3 255.008429 264.320406 26.Mar.2010 EUR 54.431573 5220027 284134283.19 251.751892 260.915176 25.Mar.2010 EUR 54.493143 5220027 284455677.06 252.036336 261.207201 24.Mar.2010 EUR 53.893677 5220027 281326447.19 249.264048 258.316782 23.Mar.2010 EUR 53.454686 5220027 279034906.67 247.233627 256.205483 22.Mar.2010 EUR 52.559176 5219401 274327416.65 243.091845 251.910933 19.Mar.2010 EUR 52.108564 5219401 271975488.82 241.007772 249.725951 18.Mar.2010 EUR 53.328064 5219401 278340549.16 246.648089 255.599633 17.Mar.2010 EUR 53.44744 5219401 278963620.61 247.199864 256.180758 16.Mar.2010 EUR 52.256116 5219401 272745625.73 241.689975 250.441039 15.Mar.2010 EUR 51.551754 5219401 269069278.37 238.432514 247.037916 12.Mar.2010 EUR 52.551054 5219401 274285024.38 243.054382 251.84905 11.Mar.2010 EUR 52.080017 5219401 271826492.49 240.875494 249.572034 10.Mar.2010 EUR 52.689668 5219401 275008505.08 243.695421 252.508067 09.Mar.2010 EUR 52.146462 5219401 272173295 241.183064 249.879153 08.Mar.2010 EUR 52.316838 5219401 273062557.53 241.970719 250.700569 05.Mar.2010 EUR 52.36091 5219401 273292584.79 242.174686 250.897979 04.Mar.2010 EUR 50.700881 5219401 264628229.24 234.497011 242.894971 03.Mar.2010 EUR 50.941554 5219401 265884397.92 235.610274 244.063545 02.Mar.2010 EUR 49.511078 5219401 258418171.25 228.994061 237.158899 01.Mar.2010 EUR 48.641312 5119401 249014382.55 224.971144 232.972001 26.Feb.2010 EUR 47.545874 5119401 243406396.28 219.905097 227.696203 25.Feb.2010 EUR 46.760366 5119401 239385066 216.272072 223.908271 24.Feb.2010 EUR 48.470512 5119401 248139987.82 224.181475 232.122707 23.Feb.2010 EUR 48.43789 5119401 247972982.67 224.030697 231.961301 22.Feb.2010 EUR 49.633079 5119401 254091632.99 229.55863 237.69195 19.Feb.2010 EUR 49.390473 5119401 252849635.24 228.436578 236.517761 18.Feb.2010 EUR 49.767399 5119401 254779271.24 230.179783 238.32358 17.Feb.2010 EUR 49.015573 5119401 250930370.98 226.702624 234.715086 16.Feb.2010 EUR 48.566138 5119401 248629536.55 224.623636 232.556695 15.Feb.2010 EUR 47.243427 5119401 241858048.01 218.506001 226.210706 12.Feb.2010 EUR 46.622576 5119401 238679661.8 215.634732 223.224317 11.Feb.2010 EUR 46.980381 5119401 240511408.99 217.289597 224.949455 10.Feb.2010 EUR 45.871915 5119401 234836726.1 212.16266 219.630955 09.Feb.2010 EUR 46.720716 5119401 239182080.68 216.088455 223.69819 08.Feb.2010 EUR 45.831715 5119401 234630928.53 211.976731 219.432149 05.Feb.2010 EUR 45.092781 5119401 230848029.4 208.559236 215.880721 04.Feb.2010 EUR 46.059915 5119401 235799174.79 213.032181 220.515454 03.Feb.2010 EUR 48.259309 5119401 247058752.82 223.204652 231.059174 02.Feb.2010 EUR 48.995211 5069401 248376371.82 226.608272 234.584898 01.Feb.2010 EUR 47.676831 5069401 241692975.61 220.510524 228.259771 29.Jan.2010 EUR 46.906437 5069401 237787538.69 216.947172 224.556295 28.Jan.2010 EUR 46.297633 4969401 230071502.05 214.131406 221.628722 27.Jan.2010 EUR 47.51193 4969401 236105830.99 219.747674 227.448579 26.Jan.2010 EUR 48.186171 4969401 239456406.09 222.866385 230.678637 25.Jan.2010 EUR 48.591824 4969401 241472258.6 224.742329 232.620696 22.Jan.2010 EUR 49.161057 4969401 244301007.93 227.375403 235.340683 21.Jan.2010 EUR 49.404138 4969401 245508974.45 228.499304 236.503097 20.Jan.2010 EUR 51.391776 4969401 255386342.03 237.692631 246.031138 19.Jan.2010 EUR 53.438106 4969401 265555377.93 247.15699 255.840503 18.Jan.2010 EUR 52.929301 4969401 263026919.66 244.803735 253.397123 15.Jan.2010 EUR 52.001305 4969401 258415338.85 240.511635 248.936814 14.Jan.2010 EUR 52.595956 4969401 261370395.12 243.262187 251.784917 13.Jan.2010 EUR 51.605056 4969401 256446215.32 238.679167 247.029815 12.Jan.2010 EUR 51.559605 4969401 256220354.35 238.468725 246.808481 11.Jan.2010 EUR 52.853171 4969401 262648598.85 244.451764 253.008113 08.Jan.2010 EUR 53.424324 4969401 265486888.33 247.093164 255.736468 07.Jan.2010 EUR 52.831931 4969401 262543048.41 244.35325 252.892423 06.Jan.2010 EUR 52.743837 4969401 262105274.37 243.945778 252.466562 05.Jan.2010 EUR 51.974095 4969401 258280120.27 240.385832 248.771982 04.Jan.2010 EUR 51.498569 4969401 255917038.67 238.186593 246.488399 30.Dec.2009 EUR 49.900401 4969401 247975104.79 230.794807 238.808217 29.Dec.2009 EUR 49.976552 5069401 253351183.22 231.14724 239.170115 28.Dec.2009 EUR 49.333916 5069401 250093402.28 228.174682 236.082032 23.Dec.2009 EUR 48.611612 5069401 246431753.08 224.833966 232.602325 22.Dec.2009 EUR 48.027109 5069401 243468673.11 222.130589 229.796198 21.Dec.2009 EUR 48.13424 5069492 244016146.37 222.625939 230.30683 18.Dec.2009 EUR 47.242674 5069492 239496360 218.502654 226.020057 17.Dec.2009 EUR 47.265719 5069492 239613186.29 218.609031 226.127518 16.Dec.2009 EUR 48.278931 5069492 244749654.13 223.295192 230.981394 15.Dec.2009 EUR 47.416796 5199492 246543249.32 219.307885 226.84379 14.Dec.2009 EUR 47.295497 5199492 245912557.45 218.746859 226.259708 11.Dec.2009 EUR 46.621496 5199492 242408096.44 215.629536 223.018225 10.Dec.2009 EUR 45.800628 5199492 238139998.27 211.832783 219.079554 09.Dec.2009 EUR 45.649585 5199492 237354652.68 211.134392 218.352425 08.Dec.2009 EUR 45.701146 5199492 237622741.29 211.372585 218.596608 07.Dec.2009 EUR 46.892204 5199492 243815639.87 216.881553 224.30538 04.Dec.2009 EUR 46.673085 5199492 242676331.53 215.868191 223.24577 03.Dec.2009 EUR 47.044474 5199492 244607367.69 217.585957 225.02533 02.Dec.2009 EUR 48.117753 5199492 250187869.72 222.550087 230.16924 01.Dec.2009 EUR 47.374092 5199492 246321211.17 219.110393 226.600331 30.Nov.2009 EUR 45.326613 5199492 235675363.04 209.640482 216.778859 27.Nov.2009 EUR 45.73251 5199492 237785817.78 211.517862 218.712333 26.Nov.2009 EUR 44.564991 5199492 231715315.78 206.118046 213.111092 25.Nov.2009 EUR 47.039207 5199492 244579980 217.561494 224.972749 24.Nov.2009 EUR 46.577308 5199492 242178341.64 215.425155 222.753917 23.Nov.2009 EUR 47.119531 5199492 244997625.18 217.93289 225.351133 20.Nov.2009 EUR 45.753853 5199492 237896793.39 211.616839 218.80255 19.Nov.2009 EUR 46.112024 5199492 239759100.84 213.273092 220.516855 18.Nov.2009 EUR 47.799917 5199492 248535287.74 221.079815 228.603002 17.Nov.2009 EUR 47.265754 5199492 245757908.78 218.609544 226.039902 16.Nov.2009 EUR 47.562993 5199492 247303403.68 219.984127 227.461311 13.Nov.2009 EUR 45.598407 5199492 237088550.11 210.897635 218.036982 12.Nov.2009 EUR 45.109362 5199492 234545765.4 208.635956 215.690258 11.Nov.2009 EUR 45.061596 5199492 234297409.17 208.414876 215.458386 10.Nov.2009 EUR 44.365976 5199492 230680536.87 205.197649 212.121688 09.Nov.2009 EUR 44.81787 5199492 233030156.82 207.287736 214.284854 06.Nov.2009 EUR 43.115768 5199492 224180090.82 199.415336 206.118976 05.Nov.2009 EUR 42.747203 5199492 222263740.28 197.71052 204.349813 04.Nov.2009 EUR 42.757536 5199492 222317465.62 197.758159 204.396526 03.Nov.2009 EUR 41.213409 5199492 214288790.98 190.616526 196.993537 02.Nov.2009 EUR 41.525379 5199492 215910873.41 192.05956 198.486709 30.Oct.2009 EUR 40.652021 5299492 215435062.03 188.019929 194.293071 29.Oct.2009 EUR 42.409451 5299492 224748548.48 196.148558 202.709403 28.Oct.2009 EUR 40.386022 5299492 214025401.65 186.78965 193.009389 27.Oct.2009 EUR 42.690494 5299492 226237932.55 197.448213 204.050863 26.Oct.2009 EUR 43.589944 5299492 231004560.26 201.608036 208.358654 23.Oct.2009 EUR 44.018709 5299492 233276796.57 203.591283 210.404862 22.Oct.2009 EUR 43.623445 5299492 231182096.53 201.762977 208.507679 21.Oct.2009 EUR 44.401976 5299492 235307917.57 205.364087 212.23591 20.Oct.2009 EUR 44.152584 5299492 233986263.11 204.210585 211.037792 19.Oct.2009 EUR 44.527474 5299492 235972989.66 205.944538 212.831543 16.Oct.2009 EUR 43.557617 5299492 230833242.95 201.458645 208.174888 15.Oct.2009 EUR 43.727551 5299492 231733805.61 202.244914 208.986434 14.Oct.2009 EUR 43.912139 5299492 232712030.18 203.098246 209.883767 13.Oct.2009 EUR 41.763743 5299492 221326622.67 193.161662 199.584753 12.Oct.2009 EUR 42.018261 5299492 222675435.78 194.339215 200.801778 09.Oct.2009 EUR 41.849993 5299492 221783702 193.560809 199.987023 08.Oct.2009 EUR 42.349501 5299492 224430842.5 195.871051 202.378142 07.Oct.2009 EUR 40.747345 5299492 215940228.96 188.460702 194.696975 06.Oct.2009 EUR 40.755914 5299492 215985638.68 188.500478 194.736018 05.Oct.2009 EUR 38.796002 5299492 205599103.01 179.435727 185.340374 02.Oct.2009 EUR 37.954828 5299785 201152427.25 175.545085 181.301513 01.Oct.2009 EUR 38.908622 5299785 206207332.71 179.956514 185.870221 30.Sep.2009 EUR 40.431608 5299785 214278831.41 187.000555 193.166627 29.Sep.2009 EUR 40.767756 5299785 216060341.98 188.555292 194.771301 28.Sep.2009 EUR 40.901388 5299785 216768560.69 189.173205 195.409157 25.Sep.2009 EUR 39.929273 5299785 211616559.74 184.677142 190.730564 24.Sep.2009 EUR 40.34766 5299785 213833923.49 186.612286 192.733702 23.Sep.2009 EUR 41.732858 5299785 221175175.62 193.018979 199.372509 22.Sep.2009 EUR 41.801103 5299785 221536860.9 193.334411 199.697313 21.Sep.2009 EUR 41.12727 5299810 217966719.11 190.218016 196.459762 18.Sep.2009 EUR 42.344589 5299810 224418278.24 195.848155 202.279956 17.Sep.2009 EUR 43.184413 5299810 228869181.68 199.732317 206.302768 16.Sep.2009 EUR 43.223953 5299810 229078740.94 199.915471 206.487108 15.Sep.2009 EUR 42.075969 5299810 222994642.5 194.605852 200.981257 14.Sep.2009 EUR 41.851869 5299810 221806953.38 193.569366 199.906049 11.Sep.2009 EUR 42.203248 5299810 223669196.83 195.194165 201.580819 10.Sep.2009 EUR 41.210906 5299810 218409971.92 190.604675 196.820207 09.Sep.2009 EUR 41.090327 5299810 217770927.04 190.046887 196.240465 08.Sep.2009 EUR 41.039174 5299810 217499824.45 189.810545 195.989443 07.Sep.2009 EUR 40.13591 5299810 212712699.35 185.632689 191.649461 04.Sep.2009 EUR 39.376901 5299810 208690094.23 182.122235 188.000056 03.Sep.2009 EUR 38.433101 5299810 203688131.47 177.757063 183.475763 02.Sep.2009 EUR 37.584292 5299810 199189607.73 173.831275 179.404527 01.Sep.2009 EUR 37.938593 5299810 201067332.69 175.469949 181.1032 31.Aug.2009 EUR 39.222261 5299810 207870531.94 181.407194 187.238611 28.Aug.2009 EUR 39.462499 5299810 209143745.72 182.5182 188.375493 27.Aug.2009 EUR 38.640988 5299810 204789894.47 178.718676 184.447733 26.Aug.2009 EUR 39.04635 5299810 206938233.74 180.593231 186.381498 25.Aug.2009 EUR 40.204825 5299810 213077932.08 185.951415 191.913299 24.Aug.2009 EUR 40.636816 5299810 215367403.47 187.949461 193.973821 21.Aug.2009 EUR 39.471431 5299810 209191086.71 182.559363 188.399925 20.Aug.2009 EUR 38.517376 5299810 204134774.84 178.147013 183.840287 19.Aug.2009 EUR 37.666466 5299810 199625112.28 174.211512 179.775889 18.Aug.2009 EUR 37.656675 5299810 199573220.09 174.166186 179.726687 17.Aug.2009 EUR 36.87777 5299810 195445173.34 170.563691 176.003273 14.Aug.2009 EUR 38.494097 5299810 204011400.42 178.039248 183.711476 13.Aug.2009 EUR 39.01559 5299810 206775214.76 180.451241 186.198345 12.Aug.2009 EUR 37.949457 5299810 201124912.34 175.520416 181.107168 11.Aug.2009 EUR 37.638793 5299810 199478452.84 174.083396 179.621709 10.Aug.2009 EUR 38.740551 5299810 205317560.44 179.179337 184.878571 07.Aug.2009 EUR 39.83707 5299810 211128903.42 184.250764 190.105224 06.Aug.2009 EUR 39.878913 5299810 211350664.13 184.444094 190.305059 05.Aug.2009 EUR 40.419123 5299810 214213669.86 186.942575 192.8812 04.Aug.2009 EUR 40.689268 5299810 215645388.41 188.192279 194.168131 03.Aug.2009 EUR 41.301371 5299810 218889418.82 191.023305 197.087414 31.Jul.2009 EUR 39.228873 5299810 207905574.97 181.437775 187.186185 30.Jul.2009 EUR 39.182787 5299810 207661325.17 181.22456 186.960413 29.Jul.2009 EUR 36.951713 5299834 195837946.56 170.905488 176.307668 28.Jul.2009 EUR 37.427137 5302939 198473825.14 173.104263 178.574896 27.Jul.2009 EUR 39.000635 5302939 206817987.71 180.381866 186.083715 24.Jul.2009 EUR 38.422797 5502939 211438308.17 177.70948 183.317476 23.Jul.2009 EUR 38.567365 5502939 212233854.3 178.37827 184.005134 22.Jul.2009 EUR 36.854383 5502939 202807421.56 170.455465 175.827328 21.Jul.2009 EUR 36.970867 5502939 203448424.66 170.99429 176.381101 20.Jul.2009 EUR 36.166162 5502939 199020185.8 167.272468 172.537265 17.Jul.2009 EUR 35.219123 5502939 193808684.67 162.892031 168.008733 16.Jul.2009 EUR 34.732741 5502939 191132155.5 160.64238 165.684688 15.Jul.2009 EUR 34.897035 5502939 192036252.65 161.402285 166.466443 14.Jul.2009 EUR 33.877126 5502939 186423760.36 154.447977 159.28543 13.Jul.2009 EUR 32.446296 5502939 178549985.91 147.924864 152.453089 10.Jul.2009 EUR 31.909193 5502939 175594343.44 145.476189 149.882832 09.Jul.2009 EUR 32.402652 5502939 178309819.99 147.726089 152.236607 08.Jul.2009 EUR 31.568889 5502939 173721668.48 143.924738 148.253814 07.Jul.2009 EUR 32.276172 5502939 177613805.52 147.149367 151.628852 06.Jul.2009 EUR 32.108055 5502939 176688667.62 146.382987 150.823801 03.Jul.2009 EUR 33.892215 5502939 186506794.4 154.516819 159.333469 02.Jul.2009 EUR 34.218845 5502939 188304219.31 156.005811 160.891315 01.Jul.2009 EUR 35.859954 5502939 197335141.08 163.488152 168.717869 30.Jun.2009 EUR 34.758176 5502939 191272121.14 158.464972 163.460072 29.Jun.2009 EUR 35.487441 5502939 195285221.64 161.789622 166.932629 26.Jun.2009 EUR 34.921014 5502939 192168211.8 159.207364 164.224332 25.Jun.2009 EUR 34.8788 5502939 191935908.86 159.014971 164.019633 24.Jun.2009 EUR 35.365561 5502939 194614527.2 161.234327 166.339722 23.Jun.2009 EUR 33.176319 5502939 182567261.37 151.25315 155.896459 22.Jun.2009 EUR 33.689121 5495784 185148131.92 153.591043 158.338797 19.Jun.2009 EUR 34.933698 5495784 191988059 159.265264 164.272901 18.Jun.2009 EUR 33.904653 5495784 186332649.16 154.573979 159.364885 17.Jun.2009 EUR 34.247946 5494481 188174686.58 156.138652 160.939418 16.Jun.2009 EUR 36.746532 5412642 198895821.09 167.52995 172.900464 15.Jun.2009 EUR 36.883408 6262642 230987582.09 168.154087 173.550589 12.Jun.2009 EUR 38.529463 6262642 241296232.03 175.658776 181.409055 11.Jun.2009 EUR 39.266743 6262642 245913552.11 179.019724 184.925213 10.Jun.2009 EUR 39.010104 6262642 244306316.83 177.849866 183.697646 09.Jun.2009 EUR 37.454848 6712642 251420984.87 170.759141 176.280388 08.Jun.2009 EUR 37.012636 6712642 248452576.16 168.743119 174.166546 05.Jun.2009 EUR 38.021671 6712642 255225865.97 173.343679 178.972912 04.Jun.2009 EUR 36.117003 6712642 242440511.3 164.660014 169.894004 03.Jun.2009 EUR 37.423357 6712642 251209596.47 170.615986 176.119536 02.Jun.2009 EUR 39.31659 6712642 263918190.81 179.247222 185.146405 01.Jun.2009 EUR 39.013225 6825642 266290308.25 177.863999 183.694589 29.May.2009 EUR 36.165715 7225642 261320510.79 164.881921 170.111673 28.May.2009 EUR 35.373356 7225642 255595207.57 161.269771 166.324845 27.May.2009 EUR 35.310753 7225642 255142863.44 160.984373 166.038258 26.May.2009 EUR 34.743319 7225642 251042782.36 158.397101 163.332569 25.May.2009 EUR 34.476417 7225642 249114243.97 157.180286 162.058601 22.May.2009 EUR 34.495708 7225642 249253636.77 157.268276 162.143431 21.May.2009 EUR 34.004048 7225642 245701074.87 155.026582 159.793259 20.May.2009 EUR 35.640947 7225642 257528721.91 162.489322 167.588958 19.May.2009 EUR 34.69817 7225642 250716552.3 158.191487 163.092979 18.May.2009 EUR 33.174695 7225642 239708470.61 151.245746 155.832674 15.May.2009 EUR 32.443824 7225797 234432487.48 147.913522 152.340909 14.May.2009 EUR 31.676806 7212977 228484069.85 144.416716 148.687456 13.May.2009 EUR 31.38269 7212977 226362620.33 143.075894 147.284754 12.May.2009 EUR 33.871653 7212977 244315451.28 154.423417 159.138153 11.May.2009 EUR 34.919625 7212977 251874451.99 159.200865 164.127047 08.May.2009 EUR 35.822454 7212977 258386535.44 163.317249 168.417966 07.May.2009 EUR 34.971444 8162977 285471089.12 159.437025 164.360972 06.May.2009 EUR 35.142248 8163015 286866698.93 160.215714 165.170706 05.May.2009 EUR 34.211291 8163945 279299096.15 155.971677 160.745994 04.May.2009 EUR 33.324235 8163945 272057217.87 151.927327 156.519137 30.Apr.2009 EUR 32.02669 8313945 266268137.82 146.011935 150.330988 29.Apr.2009 EUR 31.203442 8313945 259423700.59 142.258444 146.409863 28.Apr.2009 EUR 30.3746 8314576 252551920.35 138.479888 142.460559 27.Apr.2009 EUR 31.677778 8236076 260900584.99 144.421266 148.664412 24.Apr.2009 EUR 31.949347 8236076 263137249.12 145.659053 149.95163 23.Apr.2009 EUR 30.496959 8236076 251175269.27 139.037918 143.032978 22.Apr.2009 EUR 30.234544 8236076 249014002.28 137.841162 141.781326 21.Apr.2009 EUR 29.342725 8147360 239065742.8 133.775385 137.532494 20.Apr.2009 EUR 29.16816 8147360 237643496.76 132.979828 136.69935 17.Apr.2009 EUR 31.363434 8047360 252392847.57 142.987895 147.145969 16.Apr.2009 EUR 31.157428 8047360 250735041.96 142.048727 146.163401 15.Apr.2009 EUR 30.620579 8047360 246414820.2 139.601419 143.605594 14.Apr.2009 EUR 31.405173 7897360 248017955.28 143.178464 147.339464 09.Apr.2009 EUR 29.850969 7055135 210602615.6 136.09276 139.930158 08.Apr.2009 EUR 28.221333 6954135 196254957.7 128.662845 132.17083 07.Apr.2009 EUR 28.137178 6954135 195669735.77 128.279428 131.765717 06.Apr.2009 EUR 28.488912 6954135 198115739.28 129.882852 133.44196 03.Apr.2009 EUR 29.61732 6854135 203001106.57 135.027305 138.809458 02.Apr.2009 EUR 29.923527 6854135 205099896.05 136.423292 140.269415 01.Apr.2009 EUR 27.11458 6854135 185846989.04 123.617324 126.898635 31.Mar.2009 EUR 26.61879 6854135 182448777.81 121.356938 124.550486 30.Mar.2009 EUR 25.319511 6854135 173543343.54 115.433413 118.365664 27.Mar.2009 EUR 27.29378 6854135 187075253.72 124.434388 127.753982 26.Mar.2009 EUR 27.481421 6854135 188361369.64 125.28967 128.648329 25.Mar.2009 EUR 26.78686 6854130 183600619.68 122.123394 125.365876 24.Mar.2009 EUR 27.294165 6854102 187076990.52 124.436211 127.798303 23.Mar.2009 EUR 27.768862 6702573 186122827.96 126.600403 130.059032 20.Mar.2009 EUR 26.172622 6702573 175423912.47 119.322757 122.478154 19.Mar.2009 EUR 25.454948 6702573 170613648.33 116.050711 119.071784 18.Mar.2009 EUR 23.646908 6702573 158495126.48 107.80791 110.482499 17.Mar.2009 EUR 24.430536 6702573 163747448.78 111.380398 114.190978 16.Mar.2009 EUR 25.483781 6702573 170806901.32 116.182468 119.185406 13.Mar.2009 EUR 25.124519 6702573 168398920.98 114.544394 117.474579 12.Mar.2009 EUR 24.70993 6702573 165620108.73 112.654203 115.50956 11.Mar.2009 EUR 25.193036 6702573 168858163.28 114.85669 117.801589 10.Mar.2009 EUR 24.331249 6702573 163081974.04 110.927682 113.701432 09.Mar.2009 EUR 22.560352 6702573 151212403.53 102.854478 105.289942 06.Mar.2009 EUR 23.180779 6702573 155370862.7 105.682926 108.198452 05.Mar.2009 EUR 22.777644 6702573 152668823.59 103.844709 106.274231 04.Mar.2009 EUR 24.256679 6702573 162582159.72 110.588031 113.29526 03.Mar.2009 EUR 21.602236 6694409 144614204.81 98.485976 100.66016 02.Mar.2009 EUR 21.812928 6458631 140881654.96 99.446572 101.674556 27.Feb.2009 EUR 23.492606 6458631 151730073.49 107.104608 109.632218 26.Feb.2009 EUR 24.305052 6458631 156977364.18 110.80886 113.494185 25.Feb.2009 EUR 23.642821 6616881 156441730.78 107.789382 110.355709 24.Feb.2009 EUR 23.770965 6616881 157289645.44 108.373856 110.96127 23.Feb.2009 EUR 24.286713 6616881 160702292.77 110.724973 113.38509 20.Feb.2009 EUR 24.445563 6616881 161753384.03 111.44941 114.131845 19.Feb.2009 EUR 26.281529 6616881 173901746.59 119.819423 122.788632 18.Feb.2009 EUR 25.97777 6616881 171891811.42 118.43483 121.353989 17.Feb.2009 EUR 26.097421 6616881 172683532.03 118.980096 121.915358 16.Feb.2009 EUR 26.934189 6566881 176873616.39 122.795133 125.837956 13.Feb.2009 EUR 27.508614 6566881 180645795.45 125.413868 128.52662 12.Feb.2009 EUR 27.071259 6566881 177773739.65 123.420183 126.473753 11.Feb.2009 EUR 27.769488 6566881 182358925.92 126.603331 129.746555 10.Feb.2009 EUR 27.938869 6374581 178098581.83 127.375639 130.539304 09.Feb.2009 EUR 29.614627 6374581 188780837.96 135.015287 138.396451 06.Feb.2009 EUR 29.524962 6374581 188209259.02 134.606794 137.970244 05.Feb.2009 EUR 27.925498 6374581 178013348.94 127.314548 130.467209 04.Feb.2009 EUR 27.560979 6374581 175689696.06 125.652764 128.755899 03.Feb.2009 EUR 24.889373 6374581 158659327.18 113.472729 116.226893 02.Feb.2009 EUR 24.267684 6374581 154696315.36 110.63835 113.309764 30.Jan.2009 EUR 24.677144 6374581 157306452.73 112.504586 115.225317 29.Jan.2009 EUR 25.502598 6374581 162568373.87 116.268097 119.092372 28.Jan.2009 EUR 26.282955 6374581 167542823.93 119.825994 122.75044 27.Jan.2009 EUR 25.287047 6374581 161194327.2 115.285162 118.078154 26.Jan.2009 EUR 25.082431 6374581 159889987.89 114.352376 117.116927 23.Jan.2009 EUR 23.578232 6374581 150301347.74 107.494626 110.057917 22.Jan.2009 EUR 23.653167 6374581 150779030.97 107.836556 110.407836 21.Jan.2009 EUR 23.95035 6274581 150278412.72 109.191511 111.800069 20.Jan.2009 EUR 23.85415 6274581 149674794.27 108.752473 111.347367 19.Jan.2009 EUR 24.508076 6274581 153777904.95 111.734103 114.412608 16.Jan.2009 EUR 25.362988 6174581 156605825.82 115.631651 118.417212 15.Jan.2009 EUR 24.006522 6174581 148230214.27 109.447275 112.054051 14.Jan.2009 EUR 24.367182 6174581 150457141.05 109.865797 112.482759 13.Jan.2009 EUR 26.54817 6174581 163923826.07 119.699397 122.709563 12.Jan.2009 EUR 27.058715 6174581 167076229.17 122.001118 125.102526 09.Jan.2009 EUR 28.017823 6174581 172998315.84 126.325468 129.595367 08.Jan.2009 EUR 28.667919 6174581 177012389.47 129.256611 132.642605 07.Jan.2009 EUR 29.781638 6074581 180910974.01 134.278014 137.863815 06.Jan.2009 EUR 31.015443 6074581 188405821.2 139.840919 143.647883 05.Jan.2009 EUR 28.398705 6174581 175350106.86 128.042853 131.374206 02.Jan.2009 EUR 27.822691 6174581 171793461.11 125.445809 128.667938 31.Dec.2008 EUR 25.002589 6074581 151880252.27 112.730662 115.441764 30.Dec.2008 EUR 25.002589 6074581 151880252.27 112.730617 115.441764 29.Dec.2008 EUR 24.52548 5924581 145303194.74 110.57949 113.202479 23.Dec.2008 EUR 24.363168 5874581 143123402.99 109.847719 112.429756 22.Dec.2008 EUR 24.223129 5775173 139892762.47 109.216042 111.770055 19.Dec.2008 EUR 25.065441 5775173 144757260.78 113.013767 115.70965 18.Dec.2008 EUR 26.036181 5775173 150363447.64 117.390867 120.291042 17.Dec.2008 EUR 26.698197 5775173 154186704.54 120.375664 123.391985 16.Dec.2008 EUR 26.357689 5775173 152220214.72 118.840432 121.786285 15.Dec.2008 EUR 26.786929 5775173 154699149.17 120.77559 123.796278 12.Dec.2008 EUR 26.067777 5775173 150545919.83 117.533344 120.414697 11.Dec.2008 EUR 26.969425 5775173 155753094.73 121.598438 124.639224 10.Dec.2008 EUR 27.48329 5675173 155972422.95 123.915488 127.043671 09.Dec.2008 EUR 25.905314 5675173 147017137.79 116.800671 119.640854 08.Dec.2008 EUR 25.289905 5675173 143524583.36 114.025983 116.753808 05.Dec.2008 EUR 22.402258 5675173 127136690.88 101.0065 103.203775 04.Dec.2008 EUR 23.955651 5675173 135952464.4 108.010401 110.488009 03.Dec.2008 EUR 24.398161 5675173 138463783.16 110.005525 112.560636 02.Dec.2008 EUR 24.664884 5625173 138744241.23 111.208011 113.815196 01.Dec.2008 EUR 25.259374 5625173 142088351.1 113.888466 116.599186 28.Nov.2008 EUR 28.817576 5625173 162103849.36 129.931714 133.250801 27.Nov.2008 EUR 29.118985 5525173 160887430.24 131.290656 134.660624 26.Nov.2008 EUR 27.711748 5525173 153112199.6 124.945474 128.07127 25.Nov.2008 EUR 26.324012 5675173 149393324.01 118.688664 121.573559 24.Nov.2008 EUR 27.775353 5675173 157629931.57 125.232682 128.365274 21.Nov.2008 EUR 23.556839 5675173 133689137.88 106.212017 108.624543 20.Nov.2008 EUR 22.841763 5675173 129630957.01 102.988251 105.276843 19.Nov.2008 EUR 25.033536 5675173 142069649.03 112.870106 115.532036 18.Nov.2008 EUR 27.062869 5147173 139297269.95 122.020189 125.027301 17.Nov.2008 EUR 27.132859 5147173 139657516.9 122.335802 125.353117 14.Nov.2008 EUR 27.954141 5047173 141089387.81 126.038398 129.191395 13.Nov.2008 EUR 27.97389 4697173 131398201.15 126.127672 129.282052 12.Nov.2008 EUR 28.764355 4697173 135111149.74 129.691848 132.979356 11.Nov.2008 EUR 30.747852 4697173 144427978.17 138.634979 142.259336 10.Nov.2008 EUR 33.097189 4597173 152153503.07 149.227415 153.251618 07.Nov.2008 EUR 30.741134 4597173 141322309.66 138.604319 142.219873 06.Nov.2008 EUR 29.828463 4597173 137126602.8 134.489623 137.946774 05.Nov.2008 EUR 34.58348 4597173 158986240.15 155.928788 160.196894 04.Nov.2008 EUR 36.749691 4597173 168944688.96 165.69567 170.335665 03.Nov.2008 EUR 33.840819 4597173 155572097.29 152.58013 156.723497 31.Oct.2008 EUR 33.430622 4247173 141985637.23 150.730636 154.797571 30.Oct.2008 EUR 31.777099 4247173 134962834.92 143.275451 147.055338 29.Oct.2008 EUR 30.539744 4247173 129707576.67 137.696307 141.263137 28.Oct.2008 EUR 26.367455 4247173 111987143.11 118.884841 121.735912 27.Oct.2008 EUR 26.375442 4247173 112021064.37 118.92046 121.771647 24.Oct.2008 EUR 27.230707 4247173 115653521.81 122.776806 125.769244 23.Oct.2008 EUR 27.687266 4247173 117592608.06 124.835508 127.904074 22.Oct.2008 EUR 29.034093 3416777 99203019.47 130.907911 134.205328 21.Oct.2008 EUR 31.880711 3416777 108929279.98 143.742559 147.52486 20.Oct.2008 EUR 31.879507 3416777 108925167.33 143.737149 147.51735 17.Oct.2008 EUR 29.838758 3316777 98968505.72 134.536114 137.96189 16.Oct.2008 EUR 27.632819 3316777 91651897.68 124.58978 127.636784 15.Oct.2008 EUR 30.958435 3316777 102682226.28 139.584126 143.19811 14.Oct.2008 EUR 36.571843 3316777 121300649.2 164.893623 169.456299 13.Oct.2008 EUR 36.28355 3316777 120344443.61 163.593747 168.112865 10.Oct.2008 EUR 31.534289 3316777 104592203.54 142.180723 145.881371 09.Oct.2008 EUR 34.837676 3316777 115548803.18 157.074975 161.339044 08.Oct.2008 EUR 33.153616 3316777 109963149.64 149.481765 153.455804 07.Oct.2008 EUR 37.076494 3316777 122974461.32 167.169197 171.811128 06.Oct.2008 EUR 36.454527 3316777 120911536.99 164.364745 168.897343 03.Oct.2008 EUR 42.167532 3316795 139861059.05 190.123315 195.626616 02.Oct.2008 EUR 39.697145 3317018 131676145.22 178.984864 184.062445 01.Oct.2008 EUR 42.288029 3167018 133926949.65 190.666621 196.19248 30.Sep.2008 EUR 43.387145 3167018 137407868.93 195.622204 201.332042 29.Sep.2008 EUR 41.462685 3167018 131313071.13 186.945202 192.327473 26.Sep.2008 EUR 46.491353 3167018 147238951.18 209.618384 215.846988 25.Sep.2008 EUR 48.690293 3167018 154203033.7 219.532688 226.1288 24.Sep.2008 EUR 48.770327 3167018 154456503.73 219.893389 226.498702 23.Sep.2008 EUR 49.854337 3167018 157889583.32 224.78088 231.571675 22.Sep.2008 EUR 52.593607 3161904 166295936.83 237.131716 244.382168 19.Sep.2008 EUR 52.498105 3161904 165993966.86 236.70113 243.887887 18.Sep.2008 EUR 46.607269 3161904 147367711.14 210.140949 216.313677 17.Sep.2008 EUR 46.630626 3086904 143944264.93 210.246003 216.405302 16.Sep.2008 EUR 49.599623 2986904 148149313.43 223.6325 230.263789 15.Sep.2008 EUR 52.707696 2986904 157432827.56 237.646165 244.800802 12.Sep.2008 EUR 55.353644 2986904 165336019.23 249.575883 257.166269 11.Sep.2008 EUR 51.964959 2986904 155214345.04 234.297512 241.292369 10.Sep.2008 EUR 50.934865 2986904 152137553.34 229.653042 236.485604 09.Sep.2008 EUR 51.664735 2986904 154317603.21 232.943532 239.902956 08.Sep.2008 EUR 54.505396 2886904 157351845.88 245.751556 253.195142 05.Sep.2008 EUR 52.550862 2886904 151709294.86 236.939192 244.049526 04.Sep.2008 EUR 54.767005 2886904 158107087.11 246.931046 254.424182 03.Sep.2008 EUR 56.708362 2886904 163711596.23 255.684346 263.508321 02.Sep.2008 EUR 58.468276 2886904 168792299.84 263.619305 271.770385 01.Sep.2008 EUR 60.755431 2886904 175395095.49 273.931282 282.429899 29.Aug.2008 EUR 63.230052 2886904 182539090.2 285.089464 293.943904 28.Aug.2008 EUR 63.150527 2886904 182309509.27 284.730566 293.564732 27.Aug.2008 EUR 63.040367 2886904 181991487.6 284.234152 293.047389 26.Aug.2008 EUR 62.04547 2886904 179119314.92 279.748384 288.409371 25.Aug.2008 EUR 62.625825 2886904 180794744.15 282.364819 291.114833 22.Aug.2008 EUR 62.980763 2886904 181819417.01 283.965429 292.756309 21.Aug.2008 EUR 62.997366 2886904 181867348.2 284.040275 292.831349 20.Aug.2008 EUR 61.343474 2886904 177092721.86 276.583234 285.123134 19.Aug.2008 EUR 58.838127 2886904 169860025.43 265.286982 273.454221 18.Aug.2008 EUR 59.719637 2886904 172404857.94 269.261455 277.548682 15.Aug.2008 EUR 59.24527 2886904 171035406.09 267.122949 275.331963 14.Aug.2008 EUR 61.2417 2736904 167612653.1 276.124242 284.609949 13.Aug.2008 EUR 59.262501 2736904 162195775.12 267.2005 275.404565 12.Aug.2008 EUR 58.826896 2736904 161003566.13 265.236484 273.392532 11.Aug.2008 EUR 59.781471 2736904 163616147 269.540548 277.827525 08.Aug.2008 EUR 60.43905 2586904 156350020.91 272.505509 280.872037 07.Aug.2008 EUR 61.696663 2586904 159603345.42 278.175728 286.71647 06.Aug.2008 EUR 61.78937 2586904 159843167.78 278.593691 287.143711 05.Aug.2008 EUR 59.886059 2586904 154919484.79 270.012164 278.291409 04.Aug.2008 EUR 59.85055 2586904 154827627.53 269.852103 278.129311 01.Aug.2008 EUR 62.867744 2586904 162632818.44 283.455488 292.147254 31.Jul.2008 EUR 65.903334 2586904 170485597.5 297.142286 306.256151 30.Jul.2008 EUR 65.884811 2586904 170437680.98 297.058804 306.160613 29.Jul.2008 EUR 63.102657 2586904 163240516.03 284.514981 293.22206 28.Jul.2008 EUR 61.904185 2586904 160140184.44 279.111231 287.646845 25.Jul.2008 EUR 60.332599 2586904 156074642.67 272.025262 280.328545 24.Jul.2008 EUR 59.745185 2586904 154555058.43 269.376816 277.593769 23.Jul.2008 EUR 62.833796 2586904 162544999.06 283.302575 291.949337 22.Jul.2008 EUR 62.839922 2436904 153134857.19 283.330078 291.974618 21.Jul.2008 EUR 63.583823 2436904 154947672.99 286.684145 295.42917 18.Jul.2008 EUR 62.289878 2436904 151794452.15 280.85026 289.401502 17.Jul.2008 EUR 63.427216 2436904 154566036.38 285.978073 294.685241 16.Jul.2008 EUR 62.574889 2436904 152488996.23 282.135257 290.718401 15.Jul.2008 EUR 64.154534 2436904 156338440.08 289.257295 298.058937 14.Jul.2008 EUR 67.75992 2436904 165124420.66 301.802471 310.990024 11.Jul.2008 EUR 66.530007 2386904 158800739.58 296.324499 305.259586 10.Jul.2008 EUR 67.65421 2386904 161484103.46 301.331684 310.481352 09.Jul.2008 EUR 67.853115 2386904 161958870.94 302.217584 311.401476 08.Jul.2008 EUR 65.723185 2386904 156874934 292.731013 301.494949 07.Jul.2008 EUR 68.912717 2386904 164488040.84 306.93704 316.315723 04.Jul.2008 EUR 68.503392 2386904 163511020.42 305.114019 314.426647 03.Jul.2008 EUR 68.700885 2386904 163982416.46 305.993684 315.343075 02.Jul.2008 EUR 68.861168 2386904 164364997.85 306.707659 316.097202 01.Jul.2008 EUR 72.552065 2386904 173174813.08 323.146921 333.238227 30.Jun.2008 EUR 75.841321 2386904 181025951.51 337.797012 348.513203 27.Jun.2008 EUR 74.786019 2386904 178507047.36 333.096637 343.589972 26.Jun.2008 EUR 73.229324 2386904 174791367.22 326.1631 336.353906 25.Jun.2008 EUR 74.138941 2386904 176962535.97 330.214456 340.573726 24.Jun.2008 EUR 76.074999 2636904 200602468.45 338.83784 349.56216 23.Jun.2008 EUR 76.679244 2638110 202288280.4 341.528945 352.363699 20.Jun.2008 EUR 76.292057 2638110 201266837.63 339.804802 350.527678 19.Jun.2008 EUR 77.666663 2638110 204893199.91 345.927267 356.906211 18.Jun.2008 EUR 76.079506 2638110 200706104.64 338.857883 349.530937 17.Jun.2008 EUR 76.700746 2638110 202345006.05 341.624706 352.410968 16.Jun.2008 EUR 75.268183 2638110 198565744.99 335.244355 345.752903 13.Jun.2008 EUR 74.489274 2638110 196510899.5 331.775136 342.120153 12.Jun.2008 EUR 74.001912 2638110 195225183.34 329.604258 339.852214 11.Jun.2008 EUR 72.619228 2638110 191577510.51 323.445716 333.428589 10.Jun.2008 EUR 74.684593 2638110 197026170.52 332.645002 343.014384 09.Jun.2008 EUR 75.960419 2638110 200391939.68 338.327412 348.938968 06.Jun.2008 EUR 75.633181 2638110 199528649.95 336.870064 347.404936 05.Jun.2008 EUR 75.957764 2638110 200384936.57 338.315831 348.904019 04.Jun.2008 EUR 76.542018 2638110 201926263.87 340.917856 351.610789 03.Jun.2008 EUR 78.310467 2638110 206591624.89 348.79475 359.829248 02.Jun.2008 EUR 77.514117 2638110 204490768.43 345.247587 356.128313 30.May.2008 EUR 77.295005 2638110 203912725.58 344.271671 355.096231 29.May.2008 EUR 78.209264 2638110 206324640.96 348.34396 359.32844 28.May.2008 EUR 77.739903 2638110 205086414.53 346.253254 357.145547 27.May.2008 EUR 76.667862 2638110 202258252.09 341.478569 352.165176 26.May.2008 EUR 77.828525 2638110 205320208.94 346.647878 357.54821 23.May.2008 EUR 77.722311 2638110 205040007.14 346.174863 357.039277 22.May.2008 EUR 81.195007 2638110 214201359.57 361.642257 373.153298 21.May.2008 EUR 79.956832 2638110 210934917 356.127319 367.426932 20.May.2008 EUR 79.773971 2638110 210452510.83 355.313128 366.572328 19.May.2008 EUR 84.433513 2888110 243853272.87 376.066526 388.243584 16.May.2008 EUR 82.49448 2888110 238253133.58 367.430226 379.232842 15.May.2008 EUR 82.41201 2888110 238014949.32 367.062771 378.84447 14.May.2008 EUR 81.235219 2888110 234616247.39 361.821308 373.37739 13.May.2008 EUR 78.903731 2888110 227882655.8 351.436815 362.553119 12.May.2008 EUR 78.213648 2888110 225889617.99 348.363112 359.344637 09.May.2008 EUR 77.68653 2888110 224367245.17 346.01541 356.885048 08.May.2008 EUR 79.547885 2888110 229743041.06 354.30608 365.550119 07.May.2008 EUR 78.056319 2888110 225435234.48 347.662498 358.624913 06.May.2008 EUR 78.162612 2888110 225742222.04 348.135958 359.176915 05.May.2008 EUR 76.191055 2888110 220048147.83 339.354904 350.043755 02.May.2008 EUR 76.465354 2888110 220840354.67 340.576635 351.278503 30.Apr.2008 EUR 73.466895 2888110 212180475.53 327.221326 337.386904 29.Apr.2008 EUR 73.540452 2888110 212392914.22 327.549372 337.719449 28.Apr.2008 EUR 76.025751 2888110 219570731.31 338.618898 349.231482 25.Apr.2008 EUR 75.328437 2888110 217556812.34 335.512678 345.987407 24.Apr.2008 EUR 74.64581 2888110 215585311.26 332.472378 342.822396 23.Apr.2008 EUR 76.330793 2888110 220451727.92 339.977368 350.634774 22.Apr.2008 EUR 74.83228 2888110 216123855.41 333.303049 343.645996 21.Apr.2008 EUR 73.806173 2888110 213160346.16 328.7328 338.886712 18.Apr.2008 EUR 73.722777 3088110 227664043.93 328.361336 338.475667 17.Apr.2008 EUR 73.154421 3088110 225908900.49 325.829683 335.84772 16.Apr.2008 EUR 73.657579 3088110 227462704.97 328.070936 338.175277 15.Apr.2008 EUR 70.671655 3088110 218241843.21 314.771738 324.336989 14.Apr.2008 EUR 69.941823 3088110 215988044.51 310.540883 319.936149 11.Apr.2008 EUR 71.082544 3088110 219510715.73 315.60558 325.203628 10.Apr.2008 EUR 71.921446 3138110 225697408.14 319.330287 329.078956 09.Apr.2008 EUR 72.680073 3138110 228078062.37 322.698907 332.58744 08.Apr.2008 EUR 71.853827 3138110 225485214.41 319.030144 328.752615 07.Apr.2008 EUR 71.83163 3138110 225415556.6 318.931576 328.639589 04.Apr.2008 EUR 69.688365 3138110 218689755.96 309.41579 318.703309 03.Apr.2008 EUR 68.242701 3138110 214153103.88 302.996896 311.995798 02.Apr.2008 EUR 67.228953 3138110 210971848.26 298.496079 307.336415 01.Apr.2008 EUR 66.11538 3138110 207477335.09 293.551706 302.179267 31.Mar.2008 EUR 65.701442 3138110 206178352.64 291.71355 300.276769 28.Mar.2008 EUR 65.402089 3138110 205238948.37 290.384651 298.879721 27.Mar.2008 EUR 65.521809 3138110 205614643.88 290.916118 299.443864 26.Mar.2008 EUR 64.595157 3188110 205936466.1 286.802023 295.288307 25.Mar.2008 EUR 64.115632 3188489 204431988.39 284.672604 293.05711 20.Mar.2008 EUR 61.330447 3188489 195551456.06 272.306345 280.16309 19.Mar.2008 EUR 64.125191 3188489 204462466.65 284.715228 293.085746 18.Mar.2008 EUR 66.386074 3188489 211671267.82 294.753601 303.537561 17.Mar.2008 EUR 64.204345 3188489 204714846.47 285.066431 293.462471 14.Mar.2008 EUR 69.811438 3188489 222593003.57 309.961898 319.314457 13.Mar.2008 EUR 68.94461 3188489 219829129.78 306.113314 315.304074 12.Mar.2008 EUR 69.508667 3188489 221627618.97 308.617913 317.896499 11.Mar.2008 EUR 67.206854 3188489 214288313.94 298.397944 307.247605 10.Mar.2008 EUR 67.375018 3188489 214824503.52 299.144307 308.017573 07.Mar.2008 EUR 70.747833 3188489 225578687.49 314.119504 323.540937 06.Mar.2008 EUR 73.008327 3188489 232786247.54 324.156101 333.950755 05.Mar.2008 EUR 72.834506 3188489 232232019.9 323.38443 333.144323 04.Mar.2008 EUR 71.203776 3188489 227032454.96 316.144139 325.64373 03.Mar.2008 EUR 70.995241 3188489 226367544.33 315.217957 324.678407 29.Feb.2008 EUR 71.177743 3188489 226949450.23 316.028255 325.502201 28.Feb.2008 EUR 72.074951 3188489 229810189.12 320.011955 329.622506 27.Feb.2008 EUR 73.4433 3188489 234173153 326.087187 335.913054 26.Feb.2008 EUR 73.013653 3188489 232803230.73 324.179769 333.921311 25.Feb.2008 EUR 72.167373 3188489 230104873.58 320.42221 330.024721 22.Feb.2008 EUR 71.71621 3188489 228666347.22 318.418888 327.936369 21.Feb.2008 EUR 72.533358 3188489 231271812.8 322.047244 331.690235 20.Feb.2008 EUR 70.558833 3188489 224976062.71 313.280049 322.606506 19.Feb.2008 EUR 70.538801 3188489 224912190.83 313.191249 322.510652 18.Feb.2008 EUR 70.115618 3188489 223562876.69 311.312247 320.576827 15.Feb.2008 EUR 68.269732 3688489 251812154.62 303.116478 312.088908 14.Feb.2008 EUR 69.634731 3688489 256846939.32 309.177058 318.350208 13.Feb.2008 EUR 68.488055 3688489 252617436.11 304.086171 313.082352 12.Feb.2008 EUR 69.114383 3688489 254927642.26 306.866934 315.953032 11.Feb.2008 EUR 66.034349 3688489 243566971.06 293.191335 301.811012 08.Feb.2008 EUR 66.762654 3688489 246253315.05 296.42542 305.141105 07.Feb.2008 EUR 65.231967 3688687 240620307.38 289.629134 298.110926 06.Feb.2008 EUR 66.684471 3661762 244182662.48 296.078213 304.763081 05.Feb.2008 EUR 66.833549 3661762 244728551.43 296.739771 305.443125 04.Feb.2008 EUR 68.844045 3661762 252090507.27 305.666362 314.672594 01.Feb.2008 EUR 68.500628 3661762 250832995.49 304.141671 313.08338 31.Jan.2008 EUR 64.095578 3661762 234702750.67 284.583535 292.8594 30.Jan.2008 EUR 62.964527 3661762 230561112.84 279.561757 287.657311 29.Jan.2008 EUR 62.533826 3661762 228983987.79 277.649454 285.676351 28.Jan.2008 EUR 60.0153 3661762 219761745.6 266.467339 274.112208 25.Jan.2008 EUR 61.584663 3661762 225508378.62 273.435459 281.303971 24.Jan.2008 EUR 60.606849 3461762 209806486.98 269.093593 276.812072 23.Jan.2008 EUR 56.589578 3211762 181752254.93 251.257264 258.368347 22.Jan.2008 EUR 57.541958 3211762 184811074.1 255.485911 262.736525 21.Jan.2008 EUR 55.355365 3211762 177788257.91 245.777429 252.695747 18.Jan.2008 EUR 60.239 3211762 193473329.54 267.460564 275.101567 17.Jan.2008 EUR 59.262616 3211762 190337417.69 263.125358 270.616367 16.Jan.2008 EUR 60.825337 3211762 195356507.38 270.063731 277.785681 15.Jan.2008 EUR 63.477858 3211762 203875771.41 281.841248 289.95795 14.Jan.2008 EUR 65.474564 3211762 210288716.95 290.706577 299.119165 11.Jan.2008 EUR 64.579914 3211762 207415315.11 286.734117 295.000038 10.Jan.2008 EUR 63.762592 3211762 204790269.39 283.105314 291.244151 09.Jan.2008 EUR 64.628687 3211762 207571961.58 286.950789 295.215326 08.Jan.2008 EUR 66.617595 3211762 213959861.28 295.781485 304.340787 07.Jan.2008 EUR 65.435934 3211762 210164645.16 290.534749 298.913542 04.Jan.2008 EUR 67.795317 3211762 217742421.63 301.010462 309.729088 03.Jan.2008 EUR 69.835843 3211762 224296106.19 310.070262 319.089497 02.Jan.2008 EUR 68.841735 3211762 221103268.4 305.656467 314.523488 28.Dec.2007 EUR 70.493549 3211762 226408502.51 312.990107 322.086502 27.Dec.2007 EUR 70.790106 3213162 227460078.51 314.307007 323.441526 21.Dec.2007 EUR 70.225901 3213162 225647195.65 311.801967 320.81318 20.Dec.2007 EUR 68.148131 3213162 218970985.94 302.576565 311.272314 19.Dec.2007 EUR 68.414489 3213162 219826837.55 303.759377 312.487153 18.Dec.2007 EUR 68.794972 3213162 221049390.1 305.448792 314.229148 17.Dec.2007 EUR 68.348058 3213162 219613381.46 303.464562 312.173566 14.Dec.2007 EUR 70.726176 3212882 227234856.95 314.023292 323.074741 13.Dec.2007 EUR 71.686187 3193079 228899659.2 318.285677 327.477018 12.Dec.2007 EUR 75.11804 3193079 239857835.72 333.522819 343.222832 11.Dec.2007 EUR 75.005344 3193079 239497987.74 333.022433 342.701105 10.Dec.2007 EUR 75.590706 3193079 241367097.3 335.6216 345.382971 07.Dec.2007 EUR 75.190962 3193079 240090683.11 333.846938 343.53363 06.Dec.2007 EUR 72.559176 3193079 231687182.52 322.161785 331.449973 05.Dec.2007 EUR 73.356557 3193079 234233280.16 325.702229 335.111458 04.Dec.2007 EUR 70.944835 3193079 226532463.63 314.993872 324.045377 03.Dec.2007 EUR 72.561634 3193079 231695028.95 322.172441 331.460037 30.Nov.2007 EUR 73.960072 3193079 236160354 328.38176 337.863887 29.Nov.2007 EUR 72.60371 3193079 231829381.83 322.35968 331.651715 28.Nov.2007 EUR 70.112067 3193079 223873367.66 311.297002 320.218112 27.Nov.2007 EUR 67.034047 3193079 214045008.59 297.630269 306.095273 26.Nov.2007 EUR 68.512056 3193079 218764406.59 304.193018 312.870562 23.Nov.2007 EUR 68.893 3193079 219980792.6 305.88421 314.604911 22.Nov.2007 EUR 65.420848 3193079 208893936.82 290.467678 298.674154 21.Nov.2007 EUR 65.780367 3193079 210041908.29 292.064298 300.319089 20.Nov.2007 EUR 69.221332 3193079 221029181.72 307.341859 316.098369 19.Nov.2007 EUR 67.499824 3193079 215532270.93 299.698417 308.197276 16.Nov.2007 EUR 71.328523 3193079 227757610.44 316.697805 325.751042 15.Nov.2007 EUR 72.321048 3193079 230926818.38 321.104495 330.2988 14.Nov.2007 EUR 74.046142 3193079 236435180.45 328.763921 338.206439 13.Nov.2007 EUR 73.028588 3193079 233186049.57 324.246232 333.534773 12.Nov.2007 EUR 74.449099 3193079 237721854.87 330.553237 340.045392 09.Nov.2007 EUR 76.696776 3193079 244898864.78 340.533002 350.340121 08.Nov.2007 EUR 78.131353 3193079 249479581.86 346.902611 356.915031 07.Nov.2007 EUR 73.055725 3193079 233272700.25 324.366555 333.630702 06.Nov.2007 EUR 73.4577 3193079 234556238.12 326.151431 335.469791 05.Nov.2007 EUR 71.583073 3193079 228570408.2 317.828226 326.867187 02.Nov.2007 EUR 73.348628 3193079 234207963.18 325.667028 334.955369 01.Nov.2007 EUR 74.490219 3193079 237853154.45 330.73572 340.1867 31.Oct.2007 EUR 76.494946 3193079 244254406.39 339.636568 349.376744 30.Oct.2007 EUR 75.703966 3193079 241728743.17 336.124738 345.737686 29.Oct.2007 EUR 77.585169 3193079 247735574.81 344.47724 354.36111 26.Oct.2007 EUR 75.940788 3193079 242484935.1 337.176126 346.804753 25.Oct.2007 EUR 74.269642 3193079 237148834.73 329.756021 339.135264 24.Oct.2007 EUR 72.649547 3193079 231975742.91 322.562799 331.700021 23.Oct.2007 EUR 73.983919 3193079 236236498.12 328.487517 337.815588 22.Oct.2007 EUR 71.914404 3193079 229628374.47 319.298965 328.31909 19.Oct.2007 EUR 74.98054 3193079 239418787.33 332.912407 342.368816 18.Oct.2007 EUR 75.619757 3193079 241459857.16 335.750891 345.29607 17.Oct.2007 EUR 76.526919 3193079 244356496.86 339.778402 349.451542 16.Oct.2007 EUR 76.077727 3193079 242922191.86 337.783961 347.386276 15.Oct.2007 EUR 77.282267 3193079 246768383.7 343.132368 352.906569 12.Oct.2007 EUR 78.742935 3193079 251432411.2 349.617413 359.590937 11.Oct.2007 EUR 78.995377 3193079 252238478.69 350.738509 360.744511 10.Oct.2007 EUR 77.134445 3193079 246296376.33 342.475694 352.203612 09.Oct.2007 EUR 75.67708 3193079 241642895.17 336.005302 345.513779 08.Oct.2007 EUR 74.822116 3193079 238912928.49 332.209113 341.589089 05.Oct.2007 EUR 76.030615 3108079 236309157.93 337.574837 347.118861 04.Oct.2007 EUR 74.431064 3108079 231337626.16 330.473079 339.777649 03.Oct.2007 EUR 75.596418 3108202 234968937.3 335.646995 345.118004 02.Oct.2007 EUR 75.390294 3048202 229804845.81 334.731914 344.171285 01.Oct.2007 EUR 76.842609 3048153 234228029.09 341.180106 350.830385 28.Sep.2007 EUR 75.096691 2984955 224160242.09 333.428473 342.808282 27.Sep.2007 EUR 74.390347 2984955 222051837.87 330.292065 339.555811 26.Sep.2007 EUR 73.407758 2984955 219118853.96 325.929777 335.043138 25.Sep.2007 EUR 73.187086 2984955 218460158.74 324.949871 334.026513 24.Sep.2007 EUR 75.389594 2984526 225002204.48 334.728946 344.124249 21.Sep.2007 EUR 72.971634 2984526 217785739.99 323.993054 333.013602 20.Sep.2007 EUR 71.871983 2984526 214503800.63 319.110843 327.964953 19.Sep.2007 EUR 71.464382 2984526 213287306.29 317.301103 326.08788 18.Sep.2007 EUR 67.58854 2984526 201719754.52 300.092152 308.30029 17.Sep.2007 EUR 66.170643 2984526 197488003.07 293.796693 301.794069 14.Sep.2007 EUR 67.394256 2984526 201139907.84 299.229907 307.392493 13.Sep.2007 EUR 67.983543 2984526 202898651.06 301.845948 310.091389 12.Sep.2007 EUR 66.503974 2934526 195157640.72 295.276985 303.302838 11.Sep.2007 EUR 66.863736 2934526 196213371.89 296.874049 304.933814 10.Sep.2007 EUR 64.824609 2934526 190229501.15 287.820469 295.595563 07.Sep.2007 EUR 66.199065 2934526 194262877.37 293.923233 301.872915 06.Sep.2007 EUR 68.659794 2934526 201483949.48 304.848712 313.129465 05.Sep.2007 EUR 66.9236 2934526 196389043.43 297.140004 305.176214 04.Sep.2007 EUR 67.824994 2934526 199034208.32 301.14221 309.296269 03.Sep.2007 EUR 67.288292 2934526 197459242.5 298.759268 306.836637 31.Aug.2007 EUR 67.18042 2934526 197142689.98 298.280193 306.33194 30.Aug.2007 EUR 65.622907 2934526 192572128.21 291.364934 299.200839 29.Aug.2007 EUR 64.383533 2934526 188935152.92 285.862012 293.528013 28.Aug.2007 EUR 63.730261 2934526 187018107.84 282.961812 290.53631 27.Aug.2007 EUR 65.175255 2934526 191258480.19 289.377595 297.140978 24.Aug.2007 EUR 65.120934 2934526 191099075.29 289.13606 296.881001 23.Aug.2007 EUR 63.902744 2934526 187524263.17 283.727266 291.301857 22.Aug.2007 EUR 64.087126 2934526 188065337.94 284.546 292.140652 21.Aug.2007 EUR 60.812257 2934526 178455148.79 270.005925 277.157017 20.Aug.2007 EUR 60.374469 2934526 177170447.67 268.062098 275.15286 17.Aug.2007 EUR 58.601739 2934526 171968325.81 260.190886 267.045564 16.Aug.2007 EUR 57.42025 2934526 168501216.57 254.945483 261.643168 15.Aug.2007 EUR 61.921371 2934526 181709874.46 274.930316 282.198911 14.Aug.2007 EUR 62.578622 2934526 183638593.74 277.848277 285.198414 13.Aug.2007 EUR 63.694762 2934526 186913933.82 282.804192 290.291596 10.Aug.2007 EUR 60.106699 2934526 176384671.95 266.873069 273.891725 09.Aug.2007 EUR 63.707121 2934526 186950202.2 282.858804 290.33204 08.Aug.2007 EUR 65.787266 2934526 193054443.94 292.094869 299.83096 07.Aug.2007 EUR 64.371438 2934526 188899657.05 285.808289 293.3617 06.Aug.2007 EUR 63.566315 2934526 186537005.49 282.233654 289.685052 03.Aug.2007 EUR 65.448968 2934526 192061696.93 290.59282 298.26109 02.Aug.2007 EUR 66.527885 2934526 195227808.79 295.383124 303.185781 01.Aug.2007 EUR 66.817348 2934526 196077244.8 296.668057 304.503419 31.Jul.2007 EUR 68.995426 2934526 202468872.64 306.338796 314.434942 30.Jul.2007 EUR 66.325637 2934526 194634307.1 294.484678 302.246101 27.Jul.2007 EUR 65.51511 2934526 192255793.72 290.88607 298.53635 26.Jul.2007 EUR 67.268388 2934442 197395183.98 298.670696 306.530001 25.Jul.2007 EUR 70.517184 2929196 206558653.21 313.09532 321.346794 24.Jul.2007 EUR 71.936471 2929196 210716022.51 319.396991 327.817491 23.Jul.2007 EUR 73.723999 2929196 215952041.67 327.333464 335.967054 20.Jul.2007 EUR 72.384488 2929196 212028352.5 321.386104 329.843132 19.Jul.2007 EUR 72.771607 2929196 213162299.63 323.104823 331.604481 18.Jul.2007 EUR 70.880299 2879196 204078272.22 314.707479 322.972481 17.Jul.2007 EUR 72.246034 2879196 208010493.34 320.771166 329.197981 16.Jul.2007 EUR 73.087473 2879196 210433160.62 324.507414 333.031784 13.Jul.2007 EUR 74.410164 2879196 214241447.91 326.880584 335.456075 12.Jul.2007 EUR 75.002649 2879196 215947326.88 329.48297 338.154123 11.Jul.2007 EUR 73.988819 2879196 213028311.35 325.029393 333.524732 10.Jul.2007 EUR 73.236268 2879196 210861569.6 321.723696 330.08663 09.Jul.2007 EUR 75.473125 2879196 217301919.24 331.549855 340.284965 06.Jul.2007 EUR 74.21003 2879196 213665222.29 326.001115 334.50957 05.Jul.2007 EUR 72.976419 2879196 210113412.4 320.581967 328.879878 04.Jul.2007 EUR 72.5441 2879196 208868681.28 318.682893 326.904124 03.Jul.2007 EUR 72.388194 2979196 215658617.85 317.998031 326.201252 02.Jul.2007 EUR 71.639233 2979629 213458335.85 314.707709 322.7852 29.Jun.2007 EUR 70.56557 2968465 209471425.53 309.991406 317.743908 28.Jun.2007 EUR 70.076517 2968465 208019688.59 307.842812 315.504436 27.Jun.2007 EUR 68.973614 2968465 204745760.16 302.997824 310.471681 26.Jun.2007 EUR 70.18756 2968465 208349314.73 308.330869 316.001991 25.Jun.2007 EUR 70.848659 2968465 210311765.32 311.235051 319.01154 22.Jun.2007 EUR 71.271424 2968465 211566726.63 313.091952 320.925488 21.Jun.2007 EUR 71.866349 2968465 213332741.7 315.70532 323.632865 20.Jun.2007 EUR 72.365116 2968465 214813315.32 317.896526 325.902462 19.Jun.2007 EUR 71.88884 2968465 213399504.66 315.804162 323.726508 18.Jun.2007 EUR 72.143888 2968348 214148165.73 316.924804 324.884686 15.Jun.2007 EUR 72.281913 2968348 214557872.73 317.531032 325.501689 14.Jun.2007 EUR 71.064439 2968348 210943985.21 312.182611 319.947198 13.Jun.2007 EUR 69.814385 2968348 207233390.23 306.691419 314.244998 12.Jun.2007 EUR 67.884646 2968348 201505253.11 298.213897 305.445149 11.Jun.2007 EUR 68.284932 2968348 202693439.91 299.972396 307.265721 08.Jun.2007 EUR 66.828397 2968348 198369937.3 293.57406 300.614503 07.Jun.2007 EUR 67.171232 2968348 199387591.96 295.079964 302.175056 06.Jun.2007 EUR 67.519826 2968348 200422340.77 296.611348 303.760437 05.Jun.2007 EUR 69.34679 2968348 205845406.17 304.637274 312.08408 04.Jun.2007 EUR 69.531063 2968348 206392390.57 305.446895 312.930346 01.Jun.2007 EUR 69.578305 2968348 206532623.31 305.654243 313.131342 31.May.2007 EUR 68.074565 2968348 202069000.06 299.048558 306.273835 30.May.2007 EUR 66.359596 2968348 196978373.4 291.514941 298.452591 29.May.2007 EUR 66.468598 2968348 197301928.54 291.993774 298.945475 25.May.2007 EUR 66.617939 2968348 197745225.07 292.649642 299.717378 24.May.2007 EUR 65.916849 2968348 195664147.63 289.56974 296.51922 23.May.2007 EUR 66.904901 2968377 198598968.58 293.910421 301.034252 22.May.2007 EUR 66.125382 2970992 196457982.07 290.486111 297.478898 21.May.2007 EUR 66.331882 2970992 197071489.65 291.393256 298.415207 18.May.2007 EUR 64.959882 2920992 189747296.13 285.366118 292.154875 17.May.2007 EUR 64.072757 2920992 187156011.84 281.469125 288.110309 16.May.2007 EUR 64.753742 2820992 182669789.53 284.46029 291.209282 15.May.2007 EUR 64.580479 2820992 182181015.97 283.69943 290.416468 14.May.2007 EUR 64.41299 2820992 181708528.19 282.963609 289.662301 11.May.2007 EUR 65.590081 2820992 185029092.71 288.13456 295.010716 10.May.2007 EUR 64.294359 2820992 181373872.81 282.442604 289.104889 09.May.2007 EUR 66.162304 2820992 186643329.37 290.648211 297.609181 08.May.2007 EUR 63.514654 2820992 179174331.36 279.017415 285.547956 07.May.2007 EUR 64.6084 2920992 188720619.04 283.821993 290.522879 04.May.2007 EUR 64.415546 2920992 188157293.41 282.974592 289.63266 03.May.2007 EUR 62.092898 2920992 181372859.7 272.771507 279.094718 02.May.2007 EUR 61.602218 2920992 179939584.73 270.615883 276.860334 30.Apr.2007 EUR 60.840331 2920992 177714121.47 267.268888 273.38972 27.Apr.2007 EUR 60.682502 2920992 177253103.77 266.575618 272.655978 26.Apr.2007 EUR 61.054928 2920992 178340956.98 268.211556 274.34313 25.Apr.2007 EUR 61.567339 2920992 179837705.09 270.462507 276.675142 24.Apr.2007 EUR 61.053461 2920992 178336670.11 268.205405 274.283082 23.Apr.2007 EUR 62.028575 2920992 181184971.12 272.488978 278.71041 20.Apr.2007 EUR 62.067692 2920992 181299231.34 272.660742 278.878442 19.Apr.2007 EUR 60.864901 2920992 177785890.32 267.376894 273.405286 18.Apr.2007 EUR 61.602639 2920992 179940815.02 270.617578 276.75512 17.Apr.2007 EUR 62.814192 2920992 183479750.93 275.940085 282.260303 16.Apr.2007 EUR 62.663695 2920992 183040151.78 275.278945 281.570296 13.Apr.2007 EUR 61.926966 2920992 180888172.57 272.042653 278.205417 12.Apr.2007 EUR 61.989311 2920992 181070281.78 272.316335 278.484142 11.Apr.2007 EUR 62.408103 2920992 182293568.61 274.156105 280.378393 10.Apr.2007 EUR 62.671186 2920992 183062032.73 275.311892 281.572615 05.Apr.2007 EUR 61.670475 2920992 180138963.63 270.91586 277.003818 04.Apr.2007 EUR 61.721232 2870992 177201163.35 271.138583 277.223436 03.Apr.2007 EUR 61.659237 2870992 177023176.23 270.86622 276.940739 02.Apr.2007 EUR 60.360908 2870992 173295683.47 265.162843 271.037853 30.Mar.2007 EUR 60.312917 2871041 173160858.32 264.951954 270.815884 29.Mar.2007 EUR 59.882968 2939977 176054547.3 263.063422 268.930181 28.Mar.2007 EUR 58.717551 2939977 172628250.48 257.94387 263.661452 27.Mar.2007 EUR 59.464439 2939977 174824084.04 261.22453 267.144876 26.Mar.2007 EUR 59.371956 2939977 174552186.2 260.818621 266.719362 23.Mar.2007 EUR 59.659991 2939977 175399000.26 262.083793 268.012667 22.Mar.2007 EUR 59.310826 2939977 174372462.9 260.549772 266.430394 21.Mar.2007 EUR 58.652105 2939975 172435723.04 257.656132 263.435899 20.Mar.2007 EUR 57.813283 2940308 169988859.96 253.97132 259.668797 19.Mar.2007 EUR 57.144279 2940732 168046008.92 251.032432 256.636634 16.Mar.2007 EUR 56.208236 2940732 165293356.87 246.920185 252.360856 15.Mar.2007 EUR 56.376009 2940732 165786732.34 247.657323 253.111828 14.Mar.2007 EUR 54.059324 3040732 164379917.31 237.48016 242.603886 13.Mar.2007 EUR 55.945831 3040732 170116277.74 245.767473 251.149731 12.Mar.2007 EUR 56.667764 3040732 172311484.8 248.939188 254.40798 09.Mar.2007 EUR 56.69379 3040732 172390621.15 249.053405 254.509762 08.Mar.2007 EUR 56.837303 3040732 172827004.94 249.683794 255.155908 07.Mar.2007 EUR 55.884677 3040732 169930325.21 245.499063 250.84948 06.Mar.2007 EUR 55.35748 3440770 190472355.59 243.183097 248.462533 05.Mar.2007 EUR 54.482104 3440770 187460387.98 239.337502 244.511729 02.Mar.2007 EUR 55.612833 3440770 191350966.03 244.304618 249.603566 01.Mar.2007 EUR 55.923709 2940770 164458764.97 245.670389 251.009247 28.Feb.2007 EUR 56.07511 2540770 142473956.28 246.335482 251.690504 27.Feb.2007 EUR 57.247621 2540770 145453037.35 251.48622 256.982779 26.Feb.2007 EUR 60.579327 2540770 153918136.78 266.122233 271.972763 23.Feb.2007 EUR 59.750515 2540770 151812315.6 262.481351 268.231802 22.Feb.2007 EUR 58.998949 2540770 149902760.85 259.179605 264.845893 21.Feb.2007 EUR 57.903802 2490770 144225052.48 254.368878 259.913889 20.Feb.2007 EUR 58.53855 2490770 145806064.21 257.157527 262.766841 19.Feb.2007 EUR 58.914521 2440770 143796796.04 258.808839 264.455266 16.Feb.2007 EUR 58.110625 2440770 141834670.06 255.277342 260.826734 15.Feb.2007 EUR 58.450376 2440770 142663924.5 256.770068 262.35212 14.Feb.2007 EUR 58.367504 2390770 139543278.19 256.405892 261.975639 13.Feb.2007 EUR 56.981492 2390770 136229642.74 250.317254 255.734643 12.Feb.2007 EUR 56.343681 2390770 134704783.23 247.515427 252.860324 09.Feb.2007 EUR 56.629455 2390770 135388002.97 248.770934 254.136009 08.Feb.2007 EUR 56.267636 2340770 131709594.28 247.181123 252.504408 07.Feb.2007 EUR 57.299461 2340770 134124858.74 251.714215 257.14435 06.Feb.2007 EUR 56.211685 2340770 131578626.88 246.935556 252.245396 05.Feb.2007 EUR 56.088035 2340770 131289190.05 246.392148 251.685412 02.Feb.2007 EUR 56.061321 2340770 131226659.11 246.274856 251.557357 01.Feb.2007 EUR 56.463045 2340770 132167002.21 248.039506 253.362134 31.Jan.2007 EUR 55.288609 2340770 129417916.27 242.880418 248.073336 30.Jan.2007 EUR 55.419322 2340770 129723886.45 243.45444 248.653416 29.Jan.2007 EUR 54.832887 2340770 128351177.41 240.878412 246.010846 26.Jan.2007 EUR 54.787528 2340770 128245002.99 240.678972 245.796506 25.Jan.2007 EUR 55.770054 2340770 130544868.86 244.995489 250.214911 24.Jan.2007 EUR 55.965041 2340770 131001290.2 245.851675 251.088938 23.Jan.2007 EUR 54.626819 2340770 127868818.05 239.973024 245.06332 22.Jan.2007 EUR 53.768119 2340770 125858801.04 236.200795 241.195412 19.Jan.2007 EUR 53.633619 2340770 125543966.04 235.609942 240.58017 18.Jan.2007 EUR 53.202069 2340770 124533806.7 233.714383 238.634793 17.Jan.2007 EUR 52.96885 2340770 123987894.62 232.689506 237.581969 16.Jan.2007 EUR 53.380151 2340770 124950655.89 234.496768 239.429614 15.Jan.2007 EUR 54.269608 2340770 127032670.83 238.403861 243.42911 12.Jan.2007 EUR 54.069191 2340770 126563541.23 237.523513 242.517165 11.Jan.2007 EUR 54.133869 2340770 126714936.11 237.807737 242.804677 10.Jan.2007 EUR 52.305978 2340770 122436264.7 229.777856 234.575589 09.Jan.2007 EUR 52.166471 2340770 122109710.13 229.165039 233.944743 08.Jan.2007 EUR 52.044306 2340770 121823750.29 228.62822 233.391842 05.Jan.2007 EUR 51.488387 2340770 120522472.34 226.186177 230.880839 04.Jan.2007 EUR 52.332481 2290770 119881677.57 229.89427 234.675952 03.Jan.2007 EUR 53.916379 2290770 123510024.32 236.85227 241.799812 02.Jan.2007 EUR 55.992103 2290770 128265030.76 245.970725 251.136403 29.Dec.2006 EUR 54.897878 2290770 125758412.66 241.164178 246.201033 28.Dec.2006 EUR 55.175396 2290770 126394142.09 242.383224 247.446269 27.Dec.2006 EUR 54.751138 2290770 125422265 240.519292 245.530141 22.Dec.2006 EUR 53.991666 2290770 123682489.71 237.18328 242.096312 21.Dec.2006 EUR 54.179208 2290770 124112104.73 238.006959 242.936821 20.Dec.2006 EUR 54.767071 2290770 125458763.55 240.589579 245.578538 19.Dec.2006 EUR 54.837828 2290770 125620851.55 240.900162 245.893504 18.Dec.2006 EUR 55.281103 2290774 126636514.2 242.84756 247.884466 15.Dec.2006 EUR 55.709125 2290774 127617014.54 244.727746 249.790757 14.Dec.2006 EUR 55.515081 2290774 127172505.29 243.875512 248.914358 13.Dec.2006 EUR 54.440218 2290774 124710235.57 239.153521 244.074764 12.Dec.2006 EUR 53.916028 2290774 123509435.66 236.850733 241.712897 11.Dec.2006 EUR 54.146755 2290774 124037978.63 237.864627 242.747674 08.Dec.2006 EUR 53.642393 2290774 122882599.71 235.648819 240.46854 07.Dec.2006 EUR 54.469818 2290774 124778043.42 239.283553 244.188122 06.Dec.2006 EUR 54.649748 2290774 125190221.95 240.073846 244.994511 05.Dec.2006 EUR 54.483048 2390774 130256654.4 239.34154 244.24034 04.Dec.2006 EUR 53.477698 2390774 127853090.65 234.925299 239.71647 01.Dec.2006 EUR 52.812051 2390774 126261677.32 232.001346 236.712251 30.Nov.2006 EUR 52.935028 2390774 126555688.44 232.541241 237.261919 29.Nov.2006 EUR 52.950045 2390774 126591591.71 232.606883 237.321673 28.Nov.2006 EUR 51.888299 2390774 124053196.13 227.942885 232.549613 27.Nov.2006 EUR 52.455278 2390774 125408713.93 230.433689 235.096752 24.Nov.2006 EUR 53.180597 2390774 127142789 233.619899 238.349542 23.Nov.2006 EUR 53.472885 2390774 127841582.6 234.903959 239.661009 22.Nov.2006 EUR 53.505524 2390774 127919615.08 235.047169 239.804529 21.Nov.2006 EUR 53.344258 2390774 127534065.96 234.339025 239.075836 20.Nov.2006 EUR 53.188494 2390774 127161668.94 233.654603 238.371898 17.Nov.2006 EUR 52.290122 2390774 125013865.25 229.707974 234.321199 16.Nov.2006 EUR 53.90548 2390774 128875819 236.80435 241.584038 15.Nov.2006 EUR 53.811963 2390774 128652240.85 236.393609 241.168228 14.Nov.2006 EUR 53.649805 2390774 128264559.95 235.681072 240.435516 13.Nov.2006 EUR 53.709752 2390774 128407878.98 235.94465 240.701859 10.Nov.2006 EUR 55.07096 2390774 131662218.91 241.924338 246.814626 09.Nov.2006 EUR 55.501013 2390774 132690378.33 243.813308 248.745659 08.Nov.2006 EUR 55.695011 2390774 133154184.86 244.665541 249.614861 07.Nov.2006 EUR 56.127765 2390774 134188802.27 246.566811 251.558005 06.Nov.2006 EUR 56.036839 2390774 133971416.57 246.167052 251.145548 03.Nov.2006 EUR 54.83249 2390774 131092091.02 240.876618 245.718039 02.Nov.2006 EUR 54.786479 2390774 130982090.66 240.674542 245.510927 01.Nov.2006 EUR 55.217586 2390774 132012768 242.568345 247.4471 31.Oct.2006 EUR 54.26017 2390774 129723804.74 238.362531 243.137137 30.Oct.2006 EUR 53.939478 2390774 128957100.69 236.953734 241.686969 27.Oct.2006 EUR 54.604321 2390774 130546590.37 239.874169 244.667459 26.Oct.2006 EUR 54.202617 2390774 129586207.39 238.10952 242.857189 25.Oct.2006 EUR 54.795035 2390774 131002544.18 240.711906 245.518609 24.Oct.2006 EUR 54.142335 2390774 129442085.8 237.844625 242.579315 23.Oct.2006 EUR 54.01618 2390774 129140479.86 237.290673 242.008518 20.Oct.2006 EUR 53.907202 2390774 128879936.44 236.811841 241.508349 19.Oct.2006 EUR 53.831203 2390774 128698241.62 236.477977 241.163175 18.Oct.2006 EUR 53.221746 2590774 137885517 233.800471 238.418195 17.Oct.2006 EUR 52.042221 2590774 134829633.12 228.618982 233.109157 16.Oct.2006 EUR 53.100791 2590774 137572147.63 233.269363 237.855396 13.Oct.2006 EUR 52.433057 2590774 135842199.79 230.336188 234.84201 12.Oct.2006 EUR 51.453754 2590774 133305049.24 226.034168 230.433935 11.Oct.2006 EUR 50.342963 2590774 130427239.73 221.154475 225.434349 10.Oct.2006 EUR 50.522086 2590774 130891306.68 221.941253 226.23693 09.Oct.2006 EUR 49.920647 2590774 129333113.05 219.298892 223.528614 06.Oct.2006 EUR 48.650583 2590774 126042664.83 213.71984 217.806352 05.Oct.2006 EUR 48.407682 2590396 125395064.63 212.652792 216.710436 04.Oct.2006 EUR 47.022339 2558277 120296169.42 206.566793 210.49112 03.Oct.2006 EUR 48.027743 2558277 122868270.61 210.983469 215.009928 02.Oct.2006 EUR 48.891311 2558277 125077516.34 214.777224 218.891868 29.Sep.2006 EUR 48.179778 2558277 123257216.98 211.651836 215.682361 28.Sep.2006 EUR 48.52743 2558277 124146608.74 213.178828 217.239649 27.Sep.2006 EUR 48.027236 2558277 122866972.42 210.981471 214.985471 26.Sep.2006 EUR 46.899982 2558277 119983145.01 206.029729 209.910662 25.Sep.2006 EUR 45.349779 2558277 116017297.48 199.219765 202.936791 22.Sep.2006 EUR 46.689231 2558277 119443985.68 205.103693 208.956921 21.Sep.2006 EUR 47.98491 2558277 122758691.54 210.795649 214.772372 20.Sep.2006 EUR 47.394788 2558277 121248996 208.203364 212.112874 19.Sep.2006 EUR 47.217426 2558277 120795255.13 207.424054 211.32469 18.Sep.2006 EUR 47.841978 2556929 122328539.77 210.167895 214.128425 15.Sep.2006 EUR 47.183956 2556929 120646026.08 207.277329 211.107383 14.Sep.2006 EUR 48.053156 2556929 122868509.27 211.095688 215.025096 13.Sep.2006 EUR 47.563597 2556929 121616740.08 208.944896 212.813277 12.Sep.2006 EUR 47.600124 2556929 121710136.77 209.105239 212.97604 11.Sep.2006 EUR 47.191241 2556929 120664652.8 207.308958 211.134865 08.Sep.2006 EUR 49.102165 2556929 125550750.05 215.703901 219.716816 07.Sep.2006 EUR 49.330363 2556929 126134234.62 216.706374 220.747437 06.Sep.2006 EUR 50.585674 2556929 129343975.9 222.220854 226.396721 05.Sep.2006 EUR 51.701468 2556929 132196982.98 227.122516 231.411916 04.Sep.2006 EUR 51.498929 2556929 131679104.36 226.232503 230.503908 01.Sep.2006 EUR 50.489964 2556929 129099254.44 221.800448 225.962384 31.Aug.2006 EUR 49.708524 2556929 127101165.4 218.367351 222.447228 30.Aug.2006 EUR 50.259594 2556929 128510213.75 220.788105 224.920836 29.Aug.2006 EUR 49.622714 2556929 126881755.42 217.990233 222.052459 28.Aug.2006 EUR 50.238095 2556929 128455242.33 220.693657 224.815139 25.Aug.2006 EUR 50.135952 2556929 128194069.39 220.245136 224.344293 24.Aug.2006 EUR 49.70875 2556929 127101744.44 218.368466 222.427812 23.Aug.2006 EUR 50.41797 2556953 128916378.93 221.483949 225.608314 22.Aug.2006 EUR 50.823243 2565163 130369902.67 223.263974 227.427397 21.Aug.2006 EUR 50.443281 2565163 129395236.96 221.595091 225.722426 18.Aug.2006 EUR 49.525305 2565163 127040480.68 217.562359 221.599183 17.Aug.2006 EUR 50.330174 2565163 129105101.37 221.098248 225.202512 16.Aug.2006 EUR 50.09584 2565163 128503996.07 220.068539 224.14773 15.Aug.2006 EUR 49.043827 2565163 125805410.79 215.447152 219.428526 14.Aug.2006 EUR 49.200114 2565163 126206312.07 216.133771 220.125456 11.Aug.2006 EUR 48.878376 2565163 125381001.67 214.720557 218.674208 10.Aug.2006 EUR 48.934634 2565163 125525311.97 214.967441 218.93546 09.Aug.2006 EUR 49.158309 2565163 126099076.29 215.950145 219.935017 08.Aug.2006 EUR 49.384768 2565163 126679979.05 216.945149 220.94609 07.Aug.2006 EUR 49.477886 2565163 126918841.36 217.354133 221.359857 04.Aug.2006 EUR 50.137667 2565163 128611288 220.252604 224.304982 03.Aug.2006 EUR 49.341818 2565163 126569804.74 216.756252 220.739483 02.Aug.2006 EUR 49.804924 2565163 127757747.61 218.790629 222.816552 01.Aug.2006 EUR 48.980431 2564266 125598853.48 215.168639 219.147273 31.Jul.2006 EUR 49.337478 2644638 130479768.48 216.737362 220.766899 28.Jul.2006 EUR 49.635224 2644638 131267199.15 218.045282 222.086678 27.Jul.2006 EUR 49.566268 2644638 131084835.23 217.742607 221.774886 26.Jul.2006 EUR 48.494803 2644638 128251198.03 213.035554 216.975762 25.Jul.2006 EUR 47.914805 2644638 126717314.37 210.487639 214.376885 24.Jul.2006 EUR 47.367343 2644638 125269475.21 208.082495 211.923615 21.Jul.2006 EUR 46.99561 2644638 124286375.45 206.449633 210.251375 20.Jul.2006 EUR 48.286495 2644638 127700298.73 212.120501 216.026076 19.Jul.2006 EUR 48.332933 2644638 127823111.3 212.324334 216.230173 18.Jul.2006 EUR 46.456321 2644638 122860151.07 204.080512 207.827609 17.Jul.2006 EUR 46.900053 2644638 124033661.42 206.030106 209.810757 14.Jul.2006 EUR 48.720802 2644638 128848885.69 208.906614 212.73293 13.Jul.2006 EUR 49.617369 2723330 135124469.69 212.751084 216.747276 12.Jul.2006 EUR 50.686406 2723330 138035809.16 217.334777 221.528696 11.Jul.2006 EUR 49.588639 2723330 135046227.8 212.627595 216.612686 10.Jul.2006 EUR 49.502862 2723330 134812629.32 212.260128 216.225725 07.Jul.2006 EUR 49.833422 2723330 135712852.04 213.677256 217.696208 06.Jul.2006 EUR 49.036623 2723330 133542906.93 210.260712 214.127938 05.Jul.2006 EUR 48.441602 2723330 131922467.46 207.709451 211.462593 04.Jul.2006 EUR 49.742142 2723330 135464268.3 213.285777 217.291259 03.Jul.2006 EUR 49.913975 2723330 135932225.35 214.022855 218.05926 30.Jun.2006 EUR 49.596409 2723330 135067389.29 212.66104 216.630719 29.Jun.2006 EUR 48.781848 2723330 132849071.33 209.168164 212.991914 28.Jun.2006 EUR 47.225999 2723330 128611979.34 202.497155 206.029228 27.Jun.2006 EUR 47.437199 3073330 145790167.69 203.402745 206.970985 26.Jun.2006 EUR 47.985479 3073330 147475210.97 205.753763 209.420489 23.Jun.2006 EUR 47.556883 3073330 146157994.52 203.915998 207.494388 22.Jun.2006 EUR 47.330478 3073330 145462177.57 202.945233 206.478926 21.Jun.2006 EUR 47.336079 3073330 145479390.55 202.969245 206.501325 20.Jun.2006 EUR 47.051063 3073330 144603442.83 201.747213 205.223238 19.Jun.2006 EUR 46.0651 3073590 141585229.27 197.51941 200.806461 16.Jun.2006 EUR 45.888378 3073590 141042060.91 196.761751 199.998853 15.Jun.2006 EUR 46.256572 3073590 142173737.09 198.34053 201.642923 14.Jun.2006 EUR 43.580472 3073590 133948504.1 186.865863 189.669358 13.Jun.2006 EUR 43.431023 3073590 133489158.46 186.224832 188.997989 12.Jun.2006 EUR 45.123556 3073590 138691308.97 193.482417 196.574883 09.Jun.2006 EUR 45.450131 3073590 139695069.24 194.882394 198.02731 08.Jun.2006 EUR 43.856252 3073590 134796137.38 188.048447 190.904061 07.Jun.2006 EUR 46.625716 3073590 143308334.04 199.923169 203.285433 06.Jun.2006 EUR 46.648342 3073590 143377878.36 200.020074 203.3842 05.Jun.2006 EUR 48.670821 3073590 149594147.72 208.692214 212.425129 02.Jun.2006 EUR 48.793509 3073590 149971242.86 209.218331 212.973024 01.Jun.2006 EUR 48.551749 2873590 139517821.37 208.181534 211.890465 31.May.2006 EUR 49.224907 2873590 141452201.39 211.068102 214.897493 30.May.2006 EUR 48.664763 2873590 139842576.66 208.666429 212.385305 29.May.2006 EUR 49.847961 2873590 143242601.94 213.739791 217.673154 26.May.2006 EUR 49.425562 2873590 142028800.04 211.928611 215.825094 25.May.2006 EUR 47.838651 2873590 137468669.02 205.124252 208.750576 24.May.2006 EUR 46.795026 2873590 134469717.84 200.649043 204.097257 23.May.2006 EUR 47.77687 2873590 137291135.4 204.859264 208.469467 22.May.2006 EUR 44.484943 2873590 127831486.59 190.743725 193.797549 19.May.2006 EUR 47.31408 2873590 135961266.36 202.874856 206.395218 18.May.2006 EUR 47.708149 2873590 137093661.19 204.564262 208.148471 17.May.2006 EUR 48.400085 2873590 139082000.78 207.53144 211.228845 16.May.2006 EUR 50.236392 2873590 144358794.3 215.405184 219.407335 15.May.2006 EUR 51.42662 2873590 147779021.65 220.50856 224.706716 12.May.2006 EUR 54.26775 2873590 155943264.98 232.691145 237.35421 11.May.2006 EUR 56.426471 2723590 153682572.15 241.947286 246.967928 10.May.2006 EUR 55.831478 2723590 152062055.3 239.396026 244.314467 09.May.2006 EUR 55.760939 2723590 151869934.71 239.093306 244.046904 08.May.2006 EUR 54.875033 2723590 149457091.14 235.294716 240.102148 05.May.2006 EUR 55.111864 3353590 184822596.22 236.310503 241.143711 04.May.2006 EUR 53.934385 3353590 180873813.91 231.261583 235.96717 03.May.2006 EUR 52.90979 3353590 177437743.27 226.868271 231.406035 02.May.2006 EUR 53.521526 3353590 179489254.41 229.491137 234.126182 28.Apr.2006 EUR 51.507593 3353590 172735349.13 220.855968 225.151726 27.Apr.2006 EUR 51.683158 3353590 173324123.34 221.608911 225.922784 26.Apr.2006 EUR 53.204514 3353590 178426126.11 228.131991 232.680457 25.Apr.2006 EUR 53.255291 3353590 178596412.15 228.349813 232.877358 24.Apr.2006 EUR 53.679257 3353600 180018757.65 230.167854 234.76598 21.Apr.2006 EUR 53.757373 3355239 180368835.88 230.502734 235.098615 20.Apr.2006 EUR 52.377415 3355239 175738746.09 224.585525 228.967569 19.Apr.2006 EUR 53.640205 3355239 179975708.55 230.0002 234.57903 18.Apr.2006 EUR 52.874231 3355239 177405682.1 226.71572 231.167704 13.Apr.2006 EUR 51.631807 3355239 173237051.65 221.388517 225.617395 12.Apr.2006 EUR 51.669946 3255239 168198024.25 221.551883 225.785357 11.Apr.2006 EUR 52.205705 3255239 169942047.03 223.849304 228.164297 10.Apr.2006 EUR 52.006641 3255239 169294047.46 222.995596 227.274962 07.Apr.2006 EUR 51.124943 3255239 166423906.82 219.215014 223.348039 06.Apr.2006 EUR 52.001672 3255235 169277663.55 222.974586 227.245076 05.Apr.2006 EUR 51.445022 2621597 134868115.94 220.587549 224.775185 04.Apr.2006 EUR 50.616253 2621597 132695417.01 217.034223 221.08581 03.Apr.2006 EUR 50.646988 2621597 132775991.8 217.165859 221.205979 31.Mar.2006 EUR 49.107714 2621597 128740636.31 210.565598 214.356246 30.Mar.2006 EUR 49.774788 2621597 130489436.11 213.426087 217.318481 29.Mar.2006 EUR 48.369985 2621597 126806606.93 207.402538 211.055559 28.Mar.2006 EUR 48.019084 2621597 125886687.53 205.897937 209.506792 27.Mar.2006 EUR 48.346008 2621597 126743750.72 207.29963 210.947098 24.Mar.2006 EUR 48.51634 2621597 127190291.75 208.029848 211.696777 23.Mar.2006 EUR 47.487022 2621597 124491834.78 203.61638 207.131797 22.Mar.2006 EUR 46.853269 2621597 122830388.52 200.89918 204.412897 21.Mar.2006 EUR 46.78304 2621597 122646278.26 200.597745 204.158106 20.Mar.2006 EUR 46.836922 2621546 122785146.58 200.828859 204.405998 17.Mar.2006 EUR 46.506892 2621546 121919957.71 199.413874 202.923468 16.Mar.2006 EUR 46.628597 2621546 122239011 199.935703 203.455516 15.Mar.2006 EUR 46.489226 2621546 121873643.37 199.337979 202.816103 14.Mar.2006 EUR 45.552638 2621546 119418335.58 195.321994 198.659046 13.Mar.2006 EUR 45.292896 2621546 118737411.11 194.208443 197.496378 10.Mar.2006 EUR 45.176682 2621546 118432750.15 193.710197 196.965383 09.Mar.2006 EUR 44.898967 2621546 117704707.93 192.519465 195.733015 08.Mar.2006 EUR 44.594165 2621546 116905654.55 191.212534 194.380338 07.Mar.2006 EUR 44.992203 2621546 117949130.03 192.919092 196.13422 06.Mar.2006 EUR 46.056793 2621546 120740001.84 197.48392 200.828029 03.Mar.2006 EUR 46.076669 2621546 120792106.06 197.569248 200.90733 02.Mar.2006 EUR 45.929722 2621546 120406878.49 196.938936 200.257809 01.Mar.2006 EUR 46.067904 2621546 120769130.76 197.531515 200.854629 28.Feb.2006 EUR 45.310729 2621546 118784159.17 194.284767 197.513081 27.Feb.2006 EUR 46.140647 2521546 116345763.05 197.842971 201.160193 24.Feb.2006 EUR 46.209174 2521546 116518558.34 198.137116 201.451184 23.Feb.2006 EUR 46.481203 2521546 117204490.3 199.303405 202.645909 22.Feb.2006 EUR 46.75725 2521546 117900555.71 200.486846 203.860796 21.Feb.2006 EUR 46.297145 2521546 116740381.94 198.514016 201.834269 20.Feb.2006 EUR 46.220857 2521546 116548016.08 198.187283 201.497864 17.Feb.2006 EUR 45.696563 2471546 112941157.17 195.939175 199.19693 16.Feb.2006 EUR 44.333344 2471546 109571898.22 190.093579 193.232532 15.Feb.2006 EUR 44.33785 2471546 109583036.48 190.113303 193.24958 14.Feb.2006 EUR 43.957073 2421546 106444074.58 188.480498 191.581755 13.Feb.2006 EUR 43.964705 2421546 106462556.65 188.513085 191.612505 10.Feb.2006 EUR 43.977379 2421546 106493246.36 188.567541 191.660027 09.Feb.2006 EUR 44.897232 2421546 108720712.56 192.511485 195.680119 08.Feb.2006 EUR 43.993031 2371546 104331495.55 188.634431 191.722883 07.Feb.2006 EUR 45.143087 2371546 107058906.81 193.565862 196.749706 06.Feb.2006 EUR 46.019449 2371546 109137241.36 197.323286 200.579605 03.Feb.2006 EUR 45.790993 2371546 108595445.74 196.343946 199.57233 02.Feb.2006 EUR 45.929955 2371546 108925000.23 196.939954 200.178934 01.Feb.2006 EUR 46.656945 2371546 110649092.14 200.056777 203.356701 31.Jan.2006 EUR 45.705767 2371546 108393328.34 195.978623 199.194306 30.Jan.2006 EUR 46.250556 2371546 109685320.13 198.314966 201.570498 27.Jan.2006 EUR 45.953984 2371546 108981986.61 197.043194 200.265388 26.Jan.2006 EUR 44.125807 2371546 104646382.19 189.204173 192.267909 25.Jan.2006 EUR 43.904386 2371546 104121270.21 188.254846 191.296972 24.Jan.2006 EUR 42.503495 2371546 100798993.8 182.248017 185.167971 23.Jan.2006 EUR 42.62848 2371546 101095400.06 182.783997 185.712025 20.Jan.2006 EUR 42.858607 2371546 101641158.7 183.770627 186.710231 19.Jan.2006 EUR 42.713066 2371546 101295999.66 183.146747 186.071232 18.Jan.2006 EUR 41.727985 2371546 98959836.45 178.922801 181.760655 17.Jan.2006 EUR 42.140111 2371546 99937210.57 180.689818 183.56038 16.Jan.2006 EUR 41.832515 2371546 99207734.21 179.370879 182.212829 13.Jan.2006 EUR 41.816493 2371546 99169737.14 179.302274 182.135116 12.Jan.2006 EUR 42.021065 2371546 99654887.75 180.179565 183.027148 11.Jan.2006 EUR 41.577465 2371546 98602869.72 178.277481 181.084839 10.Jan.2006 EUR 41.17492 2371546 97648216.75 176.551199 179.321852 09.Jan.2006 EUR 41.956944 2371546 99502823.37 179.904286 182.738724 06.Jan.2006 EUR 41.752553 2371546 99018100.06 179.028281 181.837519 05.Jan.2006 EUR 41.105278 2371546 97483058.45 176.252765 179.004866 04.Jan.2006 EUR 41.94666 2371546 99478434.61 179.86055 182.681273 03.Jan.2006 EUR 41.442818 2371546 98283550.26 177.69991 180.47575 02.Jan.2006 EUR 40.750422 2371546 96641500 174.731013 177.44727 30.Dec.2005 EUR 40.601139 2371546 96287469.51 174.090828 176.78875 29.Dec.2005 EUR 40.616261 2371546 96323332.17 174.156003 176.848739 28.Dec.2005 EUR 40.250002 2371546 95454731.34 172.585369 175.244952 27.Dec.2005 EUR 40.258848 2371546 95475708.76 172.623102 175.281215 23.Dec.2005 EUR 40.211789 2371546 95364106.8 172.421574 175.065828 22.Dec.2005 EUR 40.111181 2371546 95125510.15 171.990218 174.623544 21.Dec.2005 EUR 40.358625 2371688 95718067.57 173.051028 175.703012 20.Dec.2005 EUR 39.936495 2354429 94027641.3 171.241133 173.854489 19.Dec.2005 EUR 39.35556 2354924 92679353.78 168.750329 171.312144 16.Dec.2005 EUR 39.316887 2354924 92588279.66 168.58439 171.134081 15.Dec.2005 EUR 39.090318 2354924 92054727.5 167.612767 170.141127 14.Dec.2005 EUR 39.620082 2354924 93302282.09 169.884462 172.455015 13.Dec.2005 EUR 39.822599 2354924 93779194.11 170.752748 173.345511 12.Dec.2005 EUR 39.970106 2354924 94126562.54 171.385204 173.988052 09.Dec.2005 EUR 40.01823 2354924 94239891.11 171.591449 174.191271 08.Dec.2005 EUR 39.643796 2354924 93358126.54 169.986084 172.551779 07.Dec.2005 EUR 39.725162 2354924 93549738.24 170.335113 172.905154 06.Dec.2005 EUR 39.52868 2354924 93087037.45 169.492554 172.043713 05.Dec.2005 EUR 39.296978 2354924 92541395.69 168.499062 171.028303 02.Dec.2005 EUR 39.723564 2354924 93545973.84 170.328253 172.887945 01.Dec.2005 EUR 38.653878 2354924 91026946.01 165.741555 168.210117 30.Nov.2005 EUR 37.791034 2354924 88995012.64 162.041582 164.435287 29.Nov.2005 EUR 38.223389 2354924 90013176.07 163.895421 166.320691 28.Nov.2005 EUR 37.900278 2354924 89252274.08 162.510024 164.905703 25.Nov.2005 EUR 38.464791 2354924 90581659.54 164.930503 167.366975 24.Nov.2005 EUR 38.236795 2354924 90044745.29 163.952878 166.367825 23.Nov.2005 EUR 38.017736 2354924 89528878.3 163.013415 165.407769 22.Nov.2005 EUR 37.845745 2354924 89123852.27 162.275908 164.65351 21.Nov.2005 EUR 38.156735 2354924 89856210.28 163.609423 166.010947 18.Nov.2005 EUR 37.994973 2354830 89471701.78 162.916081 165.296857 17.Nov.2005 EUR 37.70741 2295408 86553891.09 161.682901 164.036384 16.Nov.2005 EUR 37.028019 2295408 84994412.07 158.76975 161.064049 15.Nov.2005 EUR 37.698614 2295408 86533699.27 161.645168 163.993792 14.Nov.2005 EUR 37.451251 2295408 85965902.1 160.584788 162.91002 11.Nov.2005 EUR 37.421475 2295408 85897552.92 160.457011 162.773106 10.Nov.2005 EUR 36.784182 2295408 84434706.43 157.724377 159.984504 09.Nov.2005 EUR 36.833997 2295408 84549050.48 157.937911 160.200098 08.Nov.2005 EUR 36.848745 2295408 84582904.36 158.000942 160.264404 07.Nov.2005 EUR 36.460367 2295408 83691418.46 156.335978 158.564135 04.Nov.2005 EUR 36.29047 2295408 83301435.16 155.607476 157.814784 03.Nov.2005 EUR 36.780284 2295408 84425757.74 157.707655 159.954164 02.Nov.2005 EUR 35.886544 2295408 82374260.99 153.875193 156.045899 01.Nov.2005 EUR 35.96852 2295408 82562429.57 154.226795 156.402164 31.Oct.2005 EUR 35.655484 2295408 81843883.48 152.884704 155.031357 28.Oct.2005 EUR 34.928357 2295408 80174829.03 149.767063 151.843232 27.Oct.2005 EUR 35.117183 2295408 80608262.59 150.576605 152.666728 26.Oct.2005 EUR 35.345033 2295408 81131271.72 151.553373 153.660826 25.Oct.2005 EUR 34.801711 2295408 79884124.75 149.223794 151.283204 24.Oct.2005 EUR 34.608238 2295408 79440026.59 148.394099 150.435221 21.Oct.2005 EUR 33.873374 2295408 77753212.92 145.243401 147.216123 20.Oct.2005 EUR 34.778942 2295408 79831861.39 149.126032 151.173409 19.Oct.2005 EUR 34.132401 2295408 78347786.5 146.353949 148.344533 18.Oct.2005 EUR 35.202831 2295408 80804860.5 150.943643 153.022612 17.Oct.2005 EUR 35.100883 2295408 80570848.03 150.506713 152.576117 14.Oct.2005 EUR 34.878542 2295408 80060483.85 149.5531 151.597565 13.Oct.2005 EUR 34.898792 2295408 80106966.92 149.640143 151.683845 12.Oct.2005 EUR 36.195272 2295408 83082916.49 155.199315 157.350578 11.Oct.2005 EUR 36.454545 2295408 83678055.31 156.310721 158.482007 10.Oct.2005 EUR 36.011823 2295408 82661826.87 154.412498 156.544261 07.Oct.2005 EUR 35.753973 2295408 82069955.1 153.307095 155.410527 06.Oct.2005 EUR 36.02946 2295408 82702309.59 154.488393 156.612484 05.Oct.2005 EUR 36.561259 2295408 83923006.32 156.768661 158.935053 04.Oct.2005 EUR 37.610802 2295596 86339206.33 161.268739 163.522133 03.Oct.2005 EUR 37.524479 2295596 86141044.9 160.8987 163.142563 30.Sep.2005 EUR 37.624193 2295596 86369947.75 161.326196 163.572055 29.Sep.2005 EUR 37.539324 2295596 86175121.84 160.962354 163.196128 28.Sep.2005 EUR 37.828479 2295596 86838904.45 162.202396 164.452193 27.Sep.2005 EUR 36.964761 2295596 84856156.41 158.498992 160.673488 26.Sep.2005 EUR 37.024281 2295596 84992792.47 158.754118 160.931488 23.Sep.2005 EUR 36.248965 2295596 83212980.21 155.429759 157.535788 22.Sep.2005 EUR 36.393076 2289073 83306408.22 156.047636 158.168821 21.Sep.2005 EUR 36.177205 2289073 82812264 155.121893 157.223118 20.Sep.2005 EUR 36.659733 2289073 83916805.86 157.190773 159.329111 19.Sep.2005 EUR 36.626952 2289087 83842280.55 157.050561 159.182579 16.Sep.2005 EUR 36.069245 2289087 82565640.63 154.658806 156.73977 15.Sep.2005 EUR 35.092746 2289087 80330348.71 150.471735 152.468588 14.Sep.2005 EUR 34.50433 2289087 78983414.09 147.948772 149.894285 13.Sep.2005 EUR 34.315703 2289087 78551629.13 147.140086 149.067115 12.Sep.2005 EUR 34.294677 2289087 78503499.03 147.050042 148.973716 09.Sep.2005 EUR 33.922684 2289087 77651975.22 145.454967 147.344904 08.Sep.2005 EUR 33.820257 2289087 77417510.23 145.015892 146.895432 07.Sep.2005 EUR 33.897324 2389087 80983655.45 145.346056 147.233371 06.Sep.2005 EUR 33.818345 2389087 80794969.37 145.007317 146.881322 05.Sep.2005 EUR 33.689195 2389087 80486416.67 144.453757 146.317547 02.Sep.2005 EUR 33.743767 2389087 80616795.53 144.687873 146.553146 01.Sep.2005 EUR 33.901686 2389087 80994076.42 145.364922 147.241061 31.Aug.2005 EUR 33.293634 2389087 79541387.31 142.757489 144.586524 30.Aug.2005 EUR 33.077337 2389087 79024636.82 141.83007 143.637654 29.Aug.2005 EUR 32.880654 2389087 78554742.78 140.987081 142.77692 26.Aug.2005 EUR 32.884799 2389087 78564645.86 141.004661 142.789202 25.Aug.2005 EUR 32.786756 2389087 78330412.31 140.584453 142.359638 24.Aug.2005 EUR 33.140358 2389087 79175198.65 142.100632 143.899532 23.Aug.2005 EUR 34.048915 2389087 81345819.43 145.996132 147.858842 22.Aug.2005 EUR 34.168776 2389087 81632178.68 146.510244 148.378616 19.Aug.2005 EUR 33.588914 2389087 80246836.95 144.023727 145.843116 18.Aug.2005 EUR 33.190015 2389087 79293832.45 142.313309 144.101466 17.Aug.2005 EUR 33.337274 2389087 79645647.8 142.944907 144.742935 16.Aug.2005 EUR 33.866158 2389087 80909198.38 145.212744 147.049359 15.Aug.2005 EUR 34.369135 2389087 82110854.55 147.369097 149.237463 12.Aug.2005 EUR 34.26172 2389087 81854230.28 146.908584 148.764596 11.Aug.2005 EUR 33.885497 2389087 80955399.62 145.295499 147.127914 10.Aug.2005 EUR 33.654665 2389087 80403921.72 144.305867 146.122614 09.Aug.2005 EUR 33.797995 2389087 80746350.57 144.920314 146.743745 08.Aug.2005 EUR 33.488355 2389087 80006593.76 143.592799 145.396995 05.Aug.2005 EUR 32.972764 2389087 78774800.95 141.381991 143.15176 04.Aug.2005 EUR 32.798665 2389087 78358863 140.635478 142.393638 03.Aug.2005 EUR 33.090831 2389087 79056873.54 141.887955 143.66202 02.Aug.2005 EUR 32.335669 2389087 77252727.4 138.65021 140.382664 01.Aug.2005 EUR 32.105377 2389087 76702539.13 137.662721 139.380446 29.Jul.2005 EUR 32.375842 2389087 77348702.46 138.82189 140.549232 28.Jul.2005 EUR 32.185448 2389087 76893834.93 138.005487 139.718193 27.Jul.2005 EUR 32.021877 2389087 76503049.74 137.304427 139.005729 26.Jul.2005 EUR 31.740596 2389087 75831045.83 136.098261 137.782118 25.Jul.2005 EUR 31.772596 2389087 75907496.59 136.235471 137.919409 22.Jul.2005 EUR 31.675344 2389087 75675152.4 135.818266 137.491438 21.Jul.2005 EUR 31.445438 2389087 75125887.16 134.832494 136.491099 20.Jul.2005 EUR 30.992818 2389087 74044539.37 132.891822 134.523297 19.Jul.2005 EUR 30.521038 2389087 72917414.83 130.868825 132.472245 18.Jul.2005 EUR 30.357675 2389087 72527125.98 130.168622 131.761102 15.Jul.2005 EUR 30.641852 2389087 73206050.92 131.387223 132.989822 14.Jul.2005 EUR 31.587636 2389087 75465611.7 132.652909 134.270475 13.Jul.2005 EUR 31.43258 2389087 75095169.4 132.001982 133.595191 12.Jul.2005 EUR 31.334048 2389087 74859767.19 131.587909 133.165528 11.Jul.2005 EUR 31.342504 2389087 74879968.1 131.623605 133.200124 08.Jul.2005 EUR 31.2933 2389087 74762415.05 131.416989 132.980819 07.Jul.2005 EUR 30.903046 2389087 73830065.64 129.777914 131.284721 06.Jul.2005 EUR 31.594458 2389087 75481908.53 132.681886 134.28444 05.Jul.2005 EUR 31.227571 2389087 74605383.28 131.14108 132.690844 04.Jul.2005 EUR 31.335426 2389087 74863059.69 131.593789 133.16149 01.Jul.2005 EUR 30.725316 2389087 73405452.78 129.031659 130.507848 30.Jun.2005 EUR 30.820581 2389087 73633048.52 129.431873 130.919506 29.Jun.2005 EUR 30.96101 2389087 73968546.15 130.021369 131.525126 28.Jun.2005 EUR 30.947374 2389087 73935969.41 129.964256 131.4641 27.Jun.2005 EUR 30.37672 2389087 72572625.92 127.567589 128.985392 24.Jun.2005 EUR 30.575662 2389087 73047916.21 128.403294 129.843441 23.Jun.2005 EUR 30.931505 2389087 73898057.34 129.897483 131.386122 22.Jun.2005 EUR 31.061801 2389087 74209344.21 130.444681 131.949815 21.Jun.2005 EUR 31.283901 2339087 73175765.62 131.377394 132.912011 20.Jun.2005 EUR 31.617085 2339122 73956219.02 132.776675 134.356304 17.Jun.2005 EUR 31.74889 2339122 74264526.72 133.330172 134.922068 16.Jun.2005 EUR 31.48377 2289122 72070189.57 132.216879 133.756651 15.Jun.2005 EUR 30.661729 2289122 70188437.87 128.764452 130.186818 14.Jun.2005 EUR 30.378605 2289122 69540332.71 127.575568 128.956122 13.Jun.2005 EUR 30.214431 2289122 69164519.41 126.886007 128.241748 10.Jun.2005 EUR 30.209707 2289122 69153705.21 126.866269 128.215857 09.Jun.2005 EUR 29.852247 2139122 63857598.46 125.36494 126.662664 08.Jun.2005 EUR 30.042005 2139122 64263513.24 126.162009 127.484509 07.Jun.2005 EUR 30.105913 2139122 64400220.38 126.430359 127.760112 06.Jun.2005 EUR 30.282883 2139122 64778780.9 127.173674 128.526484 03.Jun.2005 EUR 30.273915 2139122 64759597.53 127.135878 128.482165 02.Jun.2005 EUR 30.216373 2139122 64636507.9 126.894406 128.234888 01.Jun.2005 EUR 29.872048 2139122 63899955.16 125.448091 126.738905 31.May.2005 EUR 29.601255 2139122 63320696 124.31128 125.56179 30.May.2005 EUR 29.373517 2139122 62833536.77 123.354919 124.584376 27.May.2005 EUR 29.182386 2139122 62424683.6 122.552388 123.748455 26.May.2005 EUR 28.988214 2139122 62009327.04 121.736839 122.904475 25.May.2005 EUR 28.647646 2139122 61280809.84 120.306479 121.426826 24.May.2005 EUR 28.860328 2139122 61735761.84 121.199719 122.349436 23.May.2005 EUR 28.598549 2139122 61175785.96 120.100282 121.196529 20.May.2005 EUR 28.452864 2139122 60864147.4 119.488831 120.559195 19.May.2005 EUR 28.611819 2139122 61204172.38 120.156136 121.247651 18.May.2005 EUR 28.497951 2139122 60960594.62 119.678229 120.750769 17.May.2005 EUR 27.804202 2139122 59476581.19 116.764595 117.73792 16.May.2005 EUR 27.711365 2139122 59277990.94 116.374878 117.333667 13.May.2005 EUR 27.573112 2139122 58982249.77 115.794083 116.727889 12.May.2005 EUR 28.145769 2139122 60207233.01 118.199155 119.212301 11.May.2005 EUR 28.412847 2139122 60778545.26 119.320429 120.369654 10.May.2005 EUR 28.511727 2139122 60990061.6 119.735763 120.797497 09.May.2005 EUR 29.090984 2139122 62229163.42 122.168551 123.309941 06.May.2005 EUR 28.869702 2139122 61755815.42 121.239195 122.372948 05.May.2005 EUR 28.519177 2139122 61005999.78 119.767259 120.850448 04.May.2005 EUR 28.02797 2139122 59955247.68 117.70445 118.717048 03.May.2005 EUR 28.129972 2139122 60173442.38 118.132802 119.19484 02.May.2005 EUR 27.973061 2139122 59837790.48 117.473896 118.514344 29.Apr.2005 EUR 27.937523 2139122 59761770.49 117.324144 118.373 28.Apr.2005 EUR 27.416138 2139122 58646463.49 115.134513 116.117112 27.Apr.2005 EUR 28.057776 2139122 60019006.73 117.829347 118.88945 26.Apr.2005 EUR 28.613332 2139122 61207407.83 120.162181 121.304293 25.Apr.2005 EUR 28.790327 2139174 61587519.17 120.905496 122.065906 22.Apr.2005 EUR 28.655472 2141599 61368530.13 120.339401 121.484479 21.Apr.2005 EUR 28.55902 2141599 61161969.31 119.934147 121.068058 20.Apr.2005 EUR 28.738133 2141599 61545556.47 120.686281 121.836291 19.Apr.2005 EUR 28.799904 2141599 61677845.82 120.945812 122.10134 18.Apr.2005 EUR 28.33692 2141599 60686320.25 119.001433 120.103283 15.Apr.2005 EUR 29.025002 2141599 62159914.98 121.891124 123.068057 14.Apr.2005 EUR 29.779467 2141599 63775676.4 125.059664 126.33917 13.Apr.2005 EUR 30.007449 2141599 64263922.21 126.016735 127.325773 12.Apr.2005 EUR 30.394049 2141599 65091865.98 127.64027 128.994478 11.Apr.2005 EUR 30.310561 2141599 64913067.3 127.29003 128.634074 08.Apr.2005 EUR 30.618295 2141599 65572110.94 128.582223 129.956341 07.Apr.2005 EUR 30.330472 2141599 64955708.35 127.3736 128.714703 06.Apr.2005 EUR 30.153104 2141599 64575856.33 126.628605 127.943521 05.Apr.2005 EUR 30.021799 2141599 64294654.01 126.077208 127.388387 04.Apr.2005 EUR 30.086795 2141599 64433850.33 126.350177 127.670049 01.Apr.2005 EUR 30.369605 2141599 65039516.48 127.537801 128.887745 31.Mar.2005 EUR 30.167461 2141599 64606604.83 126.689078 128.066008 30.Mar.2005 EUR 29.841137 2141599 63907749.32 125.318572 126.658201 29.Mar.2005 EUR 29.646184 2141599 63490238.87 124.500083 125.817904 24.Mar.2005 EUR 30.022222 2141599 64295561.64 126.079106 127.433478 23.Mar.2005 EUR 30.18088 2141599 64635342.56 126.745572 128.11642 22.Mar.2005 EUR 30.636644 2141599 65611406.38 128.659297 130.112577 21.Mar.2005 EUR 31.097934 2141600 66599335.77 130.59654 132.094536 18.Mar.2005 EUR 31.174646 2141600 66763621.03 130.918644 132.414517 17.Mar.2005 EUR 30.93824 2141600 66257335.11 129.925875 131.39923 16.Mar.2005 EUR 30.678035 2141600 65700080.07 128.833158 130.280687 15.Mar.2005 EUR 30.608405 2141600 65550960.1 128.54087 129.977982 14.Mar.2005 EUR 30.493943 2141600 65305829.34 128.060024 129.492438 11.Mar.2005 EUR 30.768185 2141600 65893145.37 129.211955 130.664581 10.Mar.2005 EUR 30.893975 2141600 66162535.95 129.740256 131.201493 09.Mar.2005 EUR 31.339475 2141600 67116619.62 131.611146 133.111048 08.Mar.2005 EUR 31.365531 2141600 67172421.36 131.720334 133.222377 07.Mar.2005 EUR 31.671368 2141600 67827401.76 133.00497 134.529446 04.Mar.2005 EUR 31.699632 2141600 67887930.95 133.123397 134.643428 03.Mar.2005 EUR 31.505536 2141600 67472256.62 132.308268 133.811178 02.Mar.2005 EUR 30.947308 2141600 66276754.69 129.964091 131.418539 01.Mar.2005 EUR 31.31051 2141600 67054589.27 131.48936 132.973823 28.Feb.2005 EUR 31.630914 2141600 67740765.21 132.834889 134.341942 25.Feb.2005 EUR 31.303467 2141600 67039505.23 131.459859 132.935283 24.Feb.2005 EUR 30.627497 2141600 65591847.16 128.620979 130.046509 23.Feb.2005 EUR 30.482503 2141600 65281327.45 128.012048 129.424973 22.Feb.2005 EUR 30.496112 2141600 65310473.15 128.069161 129.483739 21.Feb.2005 EUR 30.914589 2141600 66206683.36 129.826663 131.26555 18.Feb.2005 EUR 30.871385 2141600 66114157.5 129.645243 131.075999 17.Feb.2005 EUR 30.860943 2141600 66091796.27 129.601148 131.029697 16.Feb.2005 EUR 30.450229 2141600 65212210.95 127.876403 129.277388 15.Feb.2005 EUR 30.280079 2141600 64847817.75 127.162064 128.555819 14.Feb.2005 EUR 30.042971 2141600 64340025.81 126.166356 127.54339 11.Feb.2005 EUR 29.857722 2141600 63943298.15 125.388184 126.748327 10.Feb.2005 EUR 29.440023 2141600 63048753.52 123.634042 124.96627 09.Feb.2005 EUR 29.369613 2141600 62897962.66 123.338395 124.664169 08.Feb.2005 EUR 29.639846 2141600 63476694.37 124.473107 125.814199 07.Feb.2005 EUR 29.779451 2141600 63775672.64 125.059781 126.407744 04.Feb.2005 EUR 29.195657 2141600 62525419.65 122.608098 123.914758 03.Feb.2005 EUR 29.185489 2141600 62503643.99 122.565263 123.86964 02.Feb.2005 EUR 29.336291 2141600 62826601.37 123.198551 124.512652 01.Feb.2005 EUR 29.040871 2141600 62193928.52 121.958011 123.251729 31.Jan.2005 EUR 28.37239 2141600 60762310.32 119.150628 120.400926 28.Jan.2005 EUR 28.221051 2141600 60438202.55 118.515286 119.748882 27.Jan.2005 EUR 28.437145 2141600 60900990.36 119.422384 120.668174 26.Jan.2005 EUR 28.305759 2141600 60619614.49 118.870986 120.106632 25.Jan.2005 EUR 28.370286 2141600 60757803.43 119.141856 120.379982 24.Jan.2005 EUR 28.393272 2141600 60807031.94 119.238445 120.476406 21.Jan.2005 EUR 28.036582 2141600 60043144.16 117.740473 118.950979 20.Jan.2005 EUR 27.766245 2141600 59464190.78 116.604921 117.797028 19.Jan.2005 EUR 28.019593 2141600 60006759.81 117.669081 118.875543 18.Jan.2005 EUR 27.934093 2141600 59823652.76 117.310022 118.509509 17.Jan.2005 EUR 27.916802 2141600 59786622.87 117.23737 118.434288 14.Jan.2005 EUR 27.637301 2141600 59188044.46 116.063602 117.238504 13.Jan.2005 EUR 27.090807 2141600 58017672.67 113.76856 114.908415 12.Jan.2005 EUR 27.052047 2141600 57934664.55 113.605618 114.741662 11.Jan.2005 EUR 27.144812 2141600 58133329.93 113.995335 115.135342 10.Jan.2005 EUR 27.052721 2141600 57936106.58 113.608558 114.741353 07.Jan.2005 EUR 26.868343 2141600 57541244.2 112.834165 113.951694 06.Jan.2005 EUR 26.944901 2141600 57705200.65 113.155849 114.27632 05.Jan.2005 EUR 26.668134 2141600 57112476.57 111.99342 113.095506 04.Jan.2005 EUR 26.921883 2141600 57655904.24 113.05926 114.175152 03.Jan.2005 EUR 27.377757 2141600 58632204.44 114.973825 116.115947 30.Dec.2004 EUR 27.235101 2141600 58326693.19 114.374678 115.502583 29.Dec.2004 EUR 27.141537 2141349 58119502.19 113.981602 115.101395 28.Dec.2004 EUR 27.148713 2125575 57706624.69 114.011839 115.128504 27.Dec.2004 EUR 27.214857 2125575 57847220.22 114.289848 115.408731 23.Dec.2004 EUR 27.211284 2125575 57839624.76 114.27473 115.387098 22.Dec.2004 EUR 27.282482 2125575 57990962.06 114.573736 115.688827 21.Dec.2004 EUR 27.332405 2125575 58097077.12 114.783293 115.899842 20.Dec.2004 EUR 27.192703 2125359 57794256.24 114.196618 115.302974 17.Dec.2004 EUR 26.818704 2125359 56999373.96 112.625993 113.689239 16.Dec.2004 EUR 26.847703 2125359 57061007.7 112.74778 113.811236 15.Dec.2004 EUR 26.659608 2125359 56661237.97 111.957848 113.008372 14.Dec.2004 EUR 26.874649 2125359 57118277.43 112.860747 113.922981 13.Dec.2004 EUR 26.862964 2125359 57093443.2 112.812032 113.871651 10.Dec.2004 EUR 26.648348 2125359 56637307.08 111.910393 112.952606 09.Dec.2004 EUR 26.451013 2125359 56217897.5 111.081825 112.110336 08.Dec.2004 EUR 26.57753 1425359 37882522.05 111.613066 112.648229 07.Dec.2004 EUR 27.171446 1425359 38729065.22 114.107168 115.17704 06.Dec.2004 EUR 27.19693 1425359 38765389.33 114.214256 115.284039 03.Dec.2004 EUR 27.448462 825359 22654834.96 115.270859 116.352942 02.Dec.2004 EUR 27.9453 825359 23064904.87 117.357186 118.472015 01.Dec.2004 EUR 28.101026 825359 23193434.6 118.011053 119.134504 30.Nov.2004 EUR 28.014832 825359 23122293.46 117.649054 118.765777 29.Nov.2004 EUR 28.27129 825359 23333963.4 118.726057 119.854597 26.Nov.2004 EUR 27.974617 825359 23089101.73 117.480058 118.585993 25.Nov.2004 EUR 27.863175 825359 22997121.88 117.01223 118.109667 24.Nov.2004 EUR 27.468374 825359 22671269.55 115.354258 116.426377 23.Nov.2004 EUR 27.491619 825359 22690455.48 115.451687 116.523788 22.Nov.2004 EUR 27.039655 825359 22317422.28 113.553921 114.597024 19.Nov.2004 EUR 27.505948 825359 22703716.03 115.51174 116.585826 18.Nov.2004 EUR 27.516766 825359 22711210.57 115.557515 116.622895 17.Nov.2004 EUR 27.401491 825359 22616067 115.073309 116.130271 16.Nov.2004 EUR 27.120543 825359 22384183.95 113.893242 114.931962 15.Nov.2004 EUR 27.404189 825359 22618294.32 115.084648 116.138578 12.Nov.2004 EUR 27.204319 825359 22453329.35 114.245163 115.282442 11.Nov.2004 EUR 27.288638 725359 19794059.25 114.599183 115.640184 10.Nov.2004 EUR 27.18777 725359 19720893.54 114.175871 115.208939 09.Nov.2004 EUR 26.628314 725359 19315087.36 111.826236 112.824331 08.Nov.2004 EUR 26.333732 725359 19101409.57 110.589056 111.568002 05.Nov.2004 EUR 26.597113 725359 19292455.44 111.695211 112.685233 04.Nov.2004 EUR 26.289586 725359 19069388.13 110.403856 111.373754 03.Nov.2004 EUR 26.396224 725359 19146738.53 110.851526 111.82644 02.Nov.2004 EUR 26.318557 725359 19090402.31 110.525643 111.495236 01.Nov.2004 EUR 26.233756 725359 19028891.08 110.169523 111.13329 29.Oct.2004 EUR 25.999991 725359 18859327.26 109.187904 110.132996 28.Oct.2004 EUR 25.71176 725359 18650256.47 107.977598 108.901878 27.Oct.2004 EUR 26.464609 725359 19196342.26 111.139007 112.112429 26.Oct.2004 EUR 26.204777 725359 19007870.53 110.047968 111.004118 25.Oct.2004 EUR 26.126926 725359 18951401.2 109.720825 110.670984 22.Oct.2004 EUR 26.551987 725359 19259722.81 111.506047 112.476922 21.Oct.2004 EUR 26.276509 725359 19059902.15 110.349075 111.301968 20.Oct.2004 EUR 25.850241 725359 18750704.92 108.558813 109.484739 19.Oct.2004 EUR 26.576839 725359 19277749.67 111.610195 112.578349 18.Oct.2004 EUR 26.694545 725359 19363128.82 112.10448 113.07819 15.Oct.2004 EUR 26.704108 725359 19370064.86 112.144796 113.114165 14.Oct.2004 EUR 26.845489 725359 19472617.13 112.73861 113.714673 13.Oct.2004 EUR 26.937083 725359 19539055.88 113.123288 114.103058 12.Oct.2004 EUR 27.497973 725359 19945901.92 115.478807 116.490698 11.Oct.2004 EUR 28.110477 725359 20390187.12 118.051022 119.098202 08.Oct.2004 EUR 28.216269 725359 20466924.58 118.495332 119.543948 07.Oct.2004 EUR 28.342835 725359 20558730.44 119.026574 120.081229 06.Oct.2004 EUR 27.921472 725359 20253091.18 117.25731 118.284736 05.Oct.2004 EUR 27.694322 725360 20088353.04 116.303175 117.315603 04.Oct.2004 EUR 27.749137 -- -- 116.53331 117.550244 01.Oct.2004 EUR 27.693613 725438 20089999.14 116.300236 117.310327 30.Sep.2004 EUR 27.281748 975438 26611653.37 114.570447 115.553815 29.Sep.2004 EUR 27.399408 975438 26726423.83 115.064552 116.051568 28.Sep.2004 EUR 27.138282 975438 26471711.4 113.968056 114.937671 27.Sep.2004 EUR 26.53382 975438 25882096.04 111.429441 112.361313 24.Sep.2004 EUR 26.57394 975438 25921231.34 111.597842 112.527602 23.Sep.2004 EUR 26.58743 975438 25934389.22 111.654535 112.583533 22.Sep.2004 EUR 26.823729 975438 26164884.63 112.646884 113.585326 21.Sep.2004 EUR 26.729749 975438 26073212.63 112.252128 113.183594 20.Sep.2004 EUR 26.584478 975101 25922550.98 111.642357 112.561943 17.Sep.2004 EUR 26.737887 975101 26072140.04 112.286564 113.178043 16.Sep.2004 EUR 26.132023 975101 25481361.75 109.74207 110.59537 15.Sep.2004 EUR 25.879971 975057 25234446.79 108.683789 109.521634 14.Sep.2004 EUR 25.902098 975057 25256022.02 108.776599 109.637195 13.Sep.2004 EUR 25.941755 975057 25294689.38 108.94332 109.809648 10.Sep.2004 EUR 25.780845 975079 25138360.99 108.267196 109.124582 09.Sep.2004 EUR 25.791343 974440 25132116.62 108.311291 109.133637 08.Sep.2004 EUR 25.844666 974416 25183456.2 108.535546 109.364419 07.Sep.2004 EUR 25.949004 972753 25241971.71 108.973557 109.80108 06.Sep.2004 EUR 26.188008 972753 25474463.65 109.977244 110.816597 03.Sep.2004 EUR 26.020396 572753 14903260.14 109.273403 110.10016 02.Sep.2004 EUR 25.982168 572753 14881364.56 109.112981 109.93803 01.Sep.2004 EUR 25.836151 572753 14797732.79 108.49985 109.314923 31.Aug.2004 EUR 25.856405 572753 14809333.36 108.58468 109.400486 30.Aug.2004 EUR 26.037294 572753 14912938.34 109.344153 110.163418 27.Aug.2004 EUR 26.071912 572753 14932766.05 109.489457 110.306013 26.Aug.2004 EUR 25.966508 572753 14872395.48 109.046827 109.857246 25.Aug.2004 EUR 25.642394 572753 14686758.24 107.685763 108.477416 24.Aug.2004 EUR 26.129637 572753 14965827.78 109.731769 110.548703 23.Aug.2004 EUR 26.220339 572753 15017777.95 110.112665 110.932364 20.Aug.2004 EUR 25.808071 572753 14781650.14 108.381623 109.175547 19.Aug.2004 EUR 25.919798 572753 14845642.28 108.85071 109.649469 18.Aug.2004 EUR 25.524212 572753 14619069.02 107.18938 107.966036 17.Aug.2004 EUR 25.766578 572753 14757884.7 108.207343 108.993074 16.Aug.2004 EUR 25.550159 572753 14633930.3 107.298567 108.07209 13.Aug.2004 EUR 25.248113 572753 14460932.68 106.029892 106.785643 12.Aug.2004 EUR 25.17489 572753 14418993.82 105.722488 106.472891 11.Aug.2004 EUR 24.900605 572753 14261896.12 104.570559 105.306678 10.Aug.2004 EUR 24.818582 572753 14214917.14 104.226199 104.95893 09.Aug.2004 EUR 24.739964 572753 14169888.43 103.896116 104.624494 06.Aug.2004 EUR 25.097285 572753 14374545.16 105.396605 106.133383 05.Aug.2004 EUR 25.837991 572753 14798786.78 108.507189 109.268501 04.Aug.2004 EUR 25.741282 572753 14743396.28 108.101095 108.857349 03.Aug.2004 EUR 25.914378 572753 14842537.62 108.828032 109.589042 02.Aug.2004 EUR 25.526193 572753 14620203.67 107.197779 107.944693 30.Jul.2004 EUR 25.624653 572753 14676597.08 107.611493 108.357291 29.Jul.2004 EUR 25.193034 572753 14429385.55 105.79856 106.526287 28.Jul.2004 EUR 24.891764 572753 14256832.32 104.533664 105.248877 27.Jul.2004 EUR 24.450792 572753 14004264.51 102.681674 103.380084 26.Jul.2004 EUR 24.321413 472753 11498020.89 102.138256 102.831033 23.Jul.2004 EUR 24.175594 472750 11429012.08 101.525966 102.209315 22.Jul.2004 EUR 24.28201 476488 11570086.61 101.972795 102.655899 21.Jul.2004 EUR 24.764054 476488 11799774.65 103.997385 104.696003 20.Jul.2004 EUR 24.474066 476488 11661598.82 102.779523 103.466593 19.Jul.2004 EUR 24.751576 476488 11793829.13 103.944891 104.640596 16.Jul.2004 EUR 25.015275 476488 11919478.53 105.052304 105.753096 15.Jul.2004 EUR 24.805054 476488 11819310.57 104.169565 104.861181 14.Jul.2004 EUR 25.07761 476488 11949180.44 102.757417 103.43592 13.Jul.2004 EUR 25.409575 476488 12107357.55 104.117813 104.840097 12.Jul.2004 EUR 25.111286 476488 11965226.54 102.895505 103.57566 09.Jul.2004 EUR 25.026262 476488 11924713.29 102.547211 103.211301 08.Jul.2004 EUR 24.982134 476488 11903686.86 102.366098 103.023009 07.Jul.2004 EUR 24.834138 476488 11833168.91 101.759657 102.394911 06.Jul.2004 EUR 24.744542 476488 11790477.44 101.392514 102.014196 05.Jul.2004 EUR 24.835712 476488 11833918.74 101.766213 102.398692 02.Jul.2004 EUR 24.658918 476450 11748741.66 101.041761 101.654531 01.Jul.2004 EUR 25.190842 472428 11900859.07 103.221263 103.916472 30.Jun.2004 EUR 25.186968 472428 11899028.92 103.205692 103.898618 29.Jun.2004 EUR 25.038762 472428 11829012.07 102.59867 103.268202 28.Jun.2004 EUR 25.372847 472428 11986843.4 103.967264 104.68074 25.Jun.2004 EUR 25.249173 472330 11925941.71 103.460802 104.152903 24.Jun.2004 EUR 25.046092 468266 11728233.23 102.628582 103.29221 23.Jun.2004 EUR 24.572526 468266 11506478.59 100.687965 101.286414 22.Jun.2004 EUR 24.550849 468266 11496327.94 100.599047 101.193234 21.Jun.2004 EUR 24.72769 468248 11578691.5 101.323911 101.940279 18.Jun.2004 EUR 24.697017 468248 11564328.76 101.198115 101.804688 17.Jun.2004 EUR 24.475307 468248 11460513.57 100.28968 100.864872 16.Jun.2004 EUR 24.381743 468248 11416702.24 99.906145 100.467444 15.Jun.2004 EUR 24.143968 468248 11305364.68 98.932149 99.459674 14.Jun.2004 EUR 24.110323 468248 11289610.59 98.79406 99.315879 11.Jun.2004 EUR 24.575666 468248 11507506.61 100.701077 101.289241 10.Jun.2004 EUR 24.651821 468248 11543165.65 101.012904 101.610145 09.Jun.2004 EUR 24.650295 468248 11542451.3 101.006757 101.602362 08.Jun.2004 EUR 24.801174 468248 11613100.29 101.625083 102.239637 07.Jun.2004 EUR 24.679825 468248 11556278.57 101.127636 101.724646 04.Jun.2004 EUR 24.400226 468248 11425357.18 99.981951 100.536841 03.Jun.2004 EUR 24.275153 468248 11366791.89 99.469752 100.006081 02.Jun.2004 EUR 24.630678 468248 11533265.66 100.926445 101.509403 01.Jun.2004 EUR 24.584919 468248 11511839.32 100.738775 101.316688 31.May.2004 EUR 24.497126 468248 11470730.19 100.379007 100.943686 28.May.2004 EUR 24.474022 468248 11459911.87 100.284275 100.838839 27.May.2004 EUR 24.522201 468248 11482471.43 100.481779 101.036974 26.May.2004 EUR 24.407154 468248 11428601.19 100.010557 100.549112 25.May.2004 EUR 23.874365 468248 11179123.5 97.827364 98.311104 24.May.2004 EUR 24.419336 468248 11434305.41 100.060138 100.615443 21.May.2004 EUR 24.10323 468248 11286289.08 98.764891 99.30548 20.May.2004 EUR 23.80142 718248 17095322.49 97.52824 98.02693 19.May.2004 EUR 24.04023 718248 17266846.88 98.506743 99.035923 18.May.2004 EUR 23.081276 718248 16578080.64 94.57757 94.97956 17.May.2004 EUR 22.853072 718248 16414173.16 93.642501 94.013298 14.May.2004 EUR 23.247019 718248 16697124.8 95.25654 95.673863 13.May.2004 EUR 23.764625 718248 17068894.39 97.377449 97.8632 12.May.2004 EUR 23.809866 718248 17101388.62 97.56307 98.053838 11.May.2004 EUR 23.777513 718248 17078151.45 97.430308 97.933106 10.May.2004 EUR 23.569397 718248 16928672.06 96.577601 97.053149 07.May.2004 EUR 24.203305 718248 17383975.23 99.175059 99.725617 06.May.2004 EUR 24.323154 718248 17470057.06 99.66636 100.238457 05.May.2004 EUR 24.718097 718248 17753723.63 101.284496 101.901255 04.May.2004 EUR 24.571954 718248 17648756.91 100.685839 101.281957 03.May.2004 EUR 24.13833 718248 17337307.03 98.908716 99.471263 30.Apr.2004 EUR 24.138207 718248 17337218.67 98.908307 99.468288 29.Apr.2004 EUR 24.344512 718248 17485396.8 99.753494 100.333837 28.Apr.2004 EUR 25.071175 718248 18007321.09 102.731204 103.395943 27.Apr.2004 EUR 25.766364 718248 18506639.59 105.57984 106.328449 26.Apr.2004 EUR 25.752623 718248 18496769.95 105.523294 106.268989 23.Apr.2004 EUR 25.64883 718248 18422220.57 105.097965 105.828925 22.Apr.2004 EUR 25.205535 718248 18103825.44 103.281509 103.958688 21.Apr.2004 EUR 25.395887 718248 18240544.74 104.061688 104.763574 20.Apr.2004 EUR 26.285418 718248 18879448.58 107.706484 108.513835 19.Apr.2004 EUR 25.953004 718248 18640693.4 106.344449 107.112517 16.Apr.2004 EUR 25.946623 718248 18636110.04 106.318224 107.082316 15.Apr.2004 EUR 25.938084 718248 18629976.79 106.283395 107.051325 14.Apr.2004 EUR 26.198902 718248 18817308.9 107.352043 108.146087 13.Apr.2004 EUR 27.260708 718248 19579949.3 111.702852 112.61795 08.Apr.2004 EUR 27.013377 718248 19402304.16 110.689521 111.6351 07.Apr.2004 EUR 26.897971 718248 19319413.72 110.21666 111.148496 06.Apr.2004 EUR 26.849589 718248 19284663.78 110.018337 110.942183 05.Apr.2004 EUR 27.001764 718248 19393963.24 110.641989 111.585157 02.Apr.2004 EUR 26.812524 718248 19258041.49 109.866317 110.793821 01.Apr.2004 EUR 26.019972 718248 18688792.92 106.618986 107.456686 31.Mar.2004 EUR 25.93487 718248 18627668.38 106.270282 107.098738 30.Mar.2004 EUR 25.79319 718248 18525906.88 105.689606 106.526926 29.Mar.2004 EUR 25.773312 718248 18511629.62 105.608064 106.442352 26.Mar.2004 EUR 25.491373 718248 18309127.76 104.452957 105.253482 25.Mar.2004 EUR 25.112595 718320 18038879.5 102.900795 103.66142 24.Mar.2004 EUR 24.960868 726738 18140011.35 102.279193 103.249785 23.Mar.2004 EUR 25.456653 726738 18500316.9 104.310771 105.329243 22.Mar.2004 EUR 25.05729 726601 18206651.77 102.6742 103.655274 19.Mar.2004 EUR 25.452782 726601 18494017.15 104.294791 105.311522 18.Mar.2004 EUR 25.662721 726601 18646558.83 105.154872 106.224821 17.Mar.2004 EUR 25.627567 726601 18621015.64 105.011047 106.075934 16.Mar.2004 EUR 25.260746 726601 18354483.53 103.507647 104.543769 15.Mar.2004 EUR 25.288943 726601 18374971.17 103.623198 104.664936 12.Mar.2004 EUR 25.618793 726601 18614640.82 104.974989 106.041912 11.Mar.2004 EUR 25.336764 726601 18409718.38 103.819472 104.859077 10.Mar.2004 EUR 25.937271 726601 18846047.03 106.280067 107.369842 09.Mar.2004 EUR 26.699716 726601 19400040.21 109.404059 110.54372 08.Mar.2004 EUR 27.034446 726601 19643255.16 110.775518 111.935678 05.Mar.2004 EUR 26.74015 726601 19429419.44 109.569601 110.705963 04.Mar.2004 EUR 26.981517 726601 19604796.91 110.558756 111.709229 03.Mar.2004 EUR 27.218397 726601 19776914.47 111.529472 112.693803 02.Mar.2004 EUR 27.511944 726601 19990206.08 112.73211 113.914265 01.Mar.2004 EUR 26.890367 726601 19538567.56 110.185467 111.325942 27.Feb.2004 EUR 26.443557 726601 19213915.03 108.354833 109.461364 26.Feb.2004 EUR 26.310445 726601 19117195.78 107.809035 108.904094 25.Feb.2004 EUR 26.106047 726601 18968679.93 106.971489 108.051706 24.Feb.2004 EUR 25.775963 726601 18728840.82 105.619287 106.676107 23.Feb.2004 EUR 26.283469 726601 19097594.94 107.69881 108.787365 20.Feb.2004 EUR 26.297335 726601 19107669.99 107.755356 108.840593 19.Feb.2004 EUR 26.462533 726601 19227702.6 108.432277 109.5268 18.Feb.2004 EUR 25.943633 726601 18850669.76 106.306041 107.365148 17.Feb.2004 EUR 25.792367 726601 18740759.67 105.686487 106.734991 16.Feb.2004 EUR 25.52447 726601 18546105.47 104.588745 105.618092 13.Feb.2004 EUR 25.576725 726601 18584074.29 104.802638 105.831558 12.Feb.2004 EUR 25.114558 726601 18248263.19 102.909145 103.905929 11.Feb.2004 EUR 24.617444 726601 17887059.25 100.871827 101.834616 10.Feb.2004 EUR 24.51984 726601 17816140.39 100.471903 101.427084 09.Feb.2004 EUR 24.58555 726601 17863885.57 100.741524 101.69916 06.Feb.2004 EUR 23.927986 726601 17386098.22 98.046954 98.957624 05.Feb.2004 EUR 24.127331 726601 17530942.79 98.863602 99.785872 04.Feb.2004 EUR 24.397987 726601 17727601.8 99.972818 100.910888 03.Feb.2004 EUR 24.329849 726601 17678092.85 99.693363 100.625996 02.Feb.2004 EUR 24.559419 726601 17844898.73 100.634168 101.580319 30.Jan.2004 EUR 24.685897 726601 17936797.7 101.152603 102.10251 29.Jan.2004 EUR 24.809935 726601 18026923.72 101.660704 102.615629 28.Jan.2004 EUR 25.014646 726601 18175666.55 102.499479 103.466836 27.Jan.2004 EUR 25.089247 726601 18229872.31 102.805159 103.775899 26.Jan.2004 EUR 24.96282 726601 18138010.13 102.287224 103.248252 23.Jan.2004 EUR 24.78206 726601 18006669.43 101.546791 102.52838 22.Jan.2004 EUR 24.834081 726601 18044468.44 101.759865 102.743252 21.Jan.2004 EUR 24.705638 726601 17951141.21 101.233325 102.207515 20.Jan.2004 EUR 24.840197 726601 18048911.87 101.78486 102.76545 19.Jan.2004 EUR 25.132584 726601 18261360.83 102.982995 103.979112 16.Jan.2004 EUR 24.913468 976601 24330517.65 102.085213 103.062761 15.Jan.2004 EUR 24.508448 976601 23934974.52 100.425281 101.378202 14.Jan.2004 EUR 24.766645 976601 24187130.54 101.483278 102.4498 13.Jan.2004 EUR 24.467513 976601 23894997.41 100.25769 101.205287 12.Jan.2004 EUR 24.375382 976601 23805022.46 99.880302 100.821028 09.Jan.2004 EUR 24.06627 976601 23503143.02 98.613738 99.532335 08.Jan.2004 EUR 24.507054 976601 23933613.12 100.419954 101.360022 07.Jan.2004 EUR 24.548216 676601 16609347.5 100.588365 101.530096 06.Jan.2004 EUR 25.060248 676601 16955788.63 102.686329 103.656432 05.Jan.2004 EUR 25.119441 676601 16995839.01 102.928906 103.901018 02.Jan.2004 EUR 24.5801 676599 16630870.89 100.719078 101.655872 30.Dec.2003 EUR 24.416819 669940 16357803.47 100.049714 100.976227 29.Dec.2003 EUR 24.260623 669940 16253161.61 99.409672 100.324234 23.Dec.2003 EUR 23.80412 669940 15947332.12 97.539128 98.417454 22.Dec.2003 EUR 23.733493 669556 15890902.56 97.249839 98.122699 19.Dec.2003 EUR 23.682363 669556 15856668.13 97.040453 97.890262 18.Dec.2003 EUR 23.422724 669556 15682825.08 95.976313 96.80996 17.Dec.2003 EUR 23.347829 669540 15632305.55 95.669404 96.497477 16.Dec.2003 EUR 23.456107 664000 15574855.05 96.113172 96.945699 15.Dec.2003 EUR 23.921699 664000 15884008.17 98.021003 98.879019 12.Dec.2003 EUR 23.661955 664000 15711538.11 96.956863 97.795639 11.Dec.2003 EUR 23.748007 664000 15768676.42 97.309254 98.151735 10.Dec.2003 EUR 24.042353 664000 15964122.27 98.515581 99.373633 09.Dec.2003 EUR 24.504735 664000 16271144.01 100.409891 101.293643 08.Dec.2003 EUR 24.153177 664000 16037709.31 98.969592 99.831482 05.Dec.2003 EUR 24.218393 663991 16080794.73 99.236754 100.098293 04.Dec.2003 EUR 24.165102 658740 15918519.57 99.018354 99.875332 03.Dec.2003 EUR 24.308597 658740 16013045.23 99.606356 100.469408 02.Dec.2003 EUR 24.374736 658740 16056613.82 99.877206 100.742003 01.Dec.2003 EUR 24.249079 658740 15973838.47 99.36255 100.218581 28.Nov.2003 EUR 23.868064 658740 15722848.61 97.801476 98.631371 27.Nov.2003 EUR 24.029939 658740 15829481.85 98.464465 99.300543 26.Nov.2003 EUR 23.965888 658740 15787289.17 98.20222 99.033867 25.Nov.2003 EUR 23.90048 658740 15744202.36 97.934238 98.760032 24.Nov.2003 EUR 23.833472 658740 15700061.63 97.6597 98.480417 21.Nov.2003 EUR 23.626813 658740 15563926.96 96.81273 97.618245 20.Nov.2003 EUR 23.324014 658740 15364460.96 95.571982 96.358881 19.Nov.2003 EUR 23.598845 658740 15545502.98 96.697998 97.500274 18.Nov.2003 EUR 23.887096 658740 15735385.52 97.87933 98.695655 17.Nov.2003 EUR 24.205673 658740 15945244.79 99.18482 100.017678 14.Nov.2003 EUR 24.762554 658740 16312085.06 101.466763 102.327149 13.Nov.2003 EUR 24.627604 658740 16223187.59 100.913589 101.764519 12.Nov.2003 EUR 24.390232 658740 16066821.47 99.940823 100.776742 11.Nov.2003 EUR 24.110104 658740 15882289.6 98.793091 99.608927 10.Nov.2003 EUR 24.508178 658740 16144516.98 100.424338 101.259032 07.Nov.2003 EUR 24.639601 658740 16231090.88 100.96276 101.800081 06.Nov.2003 EUR 24.520522 658740 16152648.95 100.474738 101.304666 05.Nov.2003 EUR 24.475301 658740 16122859.96 100.289528 101.115669 04.Nov.2003 EUR 24.44749 658740 16104539.41 100.175615 100.998901 03.Nov.2003 EUR 24.431426 658740 16093957.46 100.109644 100.931055 31.Oct.2003 EUR 24.175589 658740 15925427.34 99.061482 99.865547 30.Oct.2003 EUR 24.101539 658650 15874478.69 98.75798 99.555249 29.Oct.2003 EUR 23.330153 658650 15366405.52 95.597512 96.354104 28.Oct.2003 EUR 23.133596 658650 15236943.09 94.791926 95.537445 27.Oct.2003 EUR 22.773177 658650 14999553.07 93.315156 94.041082 24.Oct.2003 EUR 22.635422 658650 14908820.95 92.750509 93.464775 23.Oct.2003 EUR 22.748145 658650 14983065.43 93.212307 93.931063 22.Oct.2003 EUR 23.001393 658650 15149867.27 94.250225 94.980264 21.Oct.2003 EUR 23.479542 658650 15464800.36 96.209281 96.962345 20.Oct.2003 EUR 23.440682 658650 15439205.37 96.050295 96.79981 17.Oct.2003 EUR 23.667223 658650 15588416.24 96.978398 97.735496 16.Oct.2003 EUR 23.451219 658650 15446145.64 96.09332 96.838181 15.Oct.2003 EUR 23.84846 658650 15707788.33 97.721291 98.484631 14.Oct.2003 EUR 23.348647 658650 15378586.05 95.672907 96.410011 13.Oct.2003 EUR 23.343444 658650 15375159.13 95.6516 96.387122 10.Oct.2003 EUR 22.759201 658650 14990347.74 93.25779 93.959754 09.Oct.2003 EUR 22.630909 858650 19432030.05 92.73207 93.425902 08.Oct.2003 EUR 22.198572 858650 19060803.68 90.960683 91.631248 07.Oct.2003 EUR 21.948956 858764 18848973.58 89.937925 90.594547 06.Oct.2003 EUR 22.516599 858876 19338966.52 92.263715 92.948182 03.Oct.2003 EUR 22.206153 858876 19072331.82 90.991825 91.656679 02.Oct.2003 EUR 21.556149 858876 18514059.3 88.327984 88.958786 01.Oct.2003 EUR 21.086675 858876 18110838.97 86.404576 87.009904 30.Sep.2003 EUR 21.280118 108876 2316894.15 87.19705 87.812232 29.Sep.2003 EUR 21.949599 108876 2389784.55 89.940128 90.586769 26.Sep.2003 EUR 21.801697 108876 2373681.52 89.334097 89.969464 25.Sep.2003 EUR 22.05319 108876 2401063.13 90.364637 91.011667 24.Sep.2003 EUR 22.574734 108876 2457846.71 92.501522 93.174093 23.Sep.2003 EUR 22.497909 108876 2449482.34 92.186829 92.854032 22.Sep.2003 EUR 22.503612 108874 2450058.28 92.210185 92.876401 19.Sep.2003 EUR 23.149637 107390 2486039.47 94.857218 95.54831 18.Sep.2003 EUR 23.051096 107390 2475457.24 94.453607 95.138267 17.Sep.2003 EUR 23.110118 107390 2481795.62 94.695364 95.381773 16.Sep.2003 EUR 22.976803 107390 2467478.85 94.149157 94.827488 15.Sep.2003 EUR 22.86457 107390 2455426.17 93.689409 94.360818 12.Sep.2003 EUR 22.825029 107390 2451179.9 93.527145 94.194202 11.Sep.2003 EUR 22.826691 107390 2451358.31 93.534111 94.198163 10.Sep.2003 EUR 22.803875 107390 2448908.13 93.440686 94.103489 09.Sep.2003 EUR 23.296894 107390 2501853.42 95.460791 96.146245 08.Sep.2003 EUR 23.613765 107390 2535882.21 96.759312 97.456945 05.Sep.2003 EUR 23.358977 57390 1340571.71 95.71525 96.396249 04.Sep.2003 EUR 23.68116 57390 1359061.77 97.035489 97.724585 03.Sep.2003 EUR 23.910132 57390 1372202.48 97.973424 98.673142 02.Sep.2003 EUR 23.501963 57390 1348777.63 96.301203 96.981687 01.Sep.2003 EUR 23.424156 57390 1344312.33 95.982412 96.666602 29.Aug.2003 EUR 23.051354 57390 1322917.19 94.455137 95.111411 28.Aug.2003 EUR 22.960463 107390 2465724.1 94.082667 94.724971 27.Aug.2003 EUR 22.522628 107390 2418704.99 92.288333 92.910028 26.Aug.2003 EUR 22.673549 107390 2434912.4 92.906659 93.533608 25.Aug.2003 EUR 23.090856 107390 2479727.07 94.616992 95.263488 22.Aug.2003 EUR 23.304721 107390 2502694 95.493056 96.145939 21.Aug.2003 EUR 22.994675 107390 2469398.12 94.222804 94.86096 20.Aug.2003 EUR 22.347838 107390 2399934.27 91.572074 92.178391 19.Aug.2003 EUR 22.554359 107390 2422112.64 92.418636 93.035275 18.Aug.2003 EUR 22.086888 107390 2371910.88 90.503014 91.099104 15.Aug.2003 EUR 21.732896 107390 2333895.75 89.052468 89.630477 14.Aug.2003 EUR 21.437929 107390 2302219.22 87.843679 88.406735 13.Aug.2003 EUR 21.568171 107390 2316205.87 88.377595 88.944505 12.Aug.2003 EUR 21.248096 107390 2281833.01 87.065957 87.619424 11.Aug.2003 EUR 21.085699 107390 2264393.22 86.400509 86.947659 08.Aug.2003 EUR 21.047399 107390 2260280.18 86.243571 86.785664 07.Aug.2003 EUR 20.742616 107390 2227549.52 84.994626 85.525984 06.Aug.2003 EUR 20.896358 107390 2244059.88 85.624835 86.159703 05.Aug.2003 EUR 21.087404 107390 2264576.34 86.407475 86.947493 04.Aug.2003 EUR 21.00469 107390 2255693.71 86.068604 86.604481 01.Aug.2003 EUR 21.27241 107390 2284444.07 87.165528 87.706035 31.Jul.2003 EUR 20.983025 107390 2253367.07 85.979686 86.508884 30.Jul.2003 EUR 20.874218 107390 2241682.25 85.533563 86.058717 29.Jul.2003 EUR 21.037267 107390 2259192.15 86.201877 86.731178 28.Jul.2003 EUR 21.159516 107390 2272320.46 86.7026 87.234766 25.Jul.2003 EUR 20.860908 107390 2240252.92 85.479065 85.998432 24.Jul.2003 EUR 20.406564 107390 2191460.95 83.617537 84.120805 23.Jul.2003 EUR 20.041942 107390 2152304.2 82.123153 82.613685 22.Jul.2003 EUR 19.859153 107390 2132674.39 81.374526 81.857361 21.Jul.2003 EUR 20.159878 107390 2164969.3 82.606666 83.098394 18.Jul.2003 EUR 20.332251 107390 2183480.44 83.313088 83.796767 17.Jul.2003 EUR 20.171008 107390 2166164.56 82.652149 83.129564 16.Jul.2003 EUR 20.310825 107390 2181179.45 83.22499 83.705899 15.Jul.2003 EUR 20.348531 107390 2185228.7 83.379468 83.859509 14.Jul.2003 EUR 20.791461 107390 2232794.98 83.036268 83.511526 11.Jul.2003 EUR 20.358942 107390 2186346.79 81.308567 81.722268 10.Jul.2003 EUR 20.184364 107390 2167598.89 80.611656 81.000732 09.Jul.2003 EUR 20.355897 57390 1168224.95 81.296586 81.708235 08.Jul.2003 EUR 20.431627 57390 1172571.09 81.598914 82.019242 07.Jul.2003 EUR 20.431197 57390 1172546.37 81.597316 82.016014 04.Jul.2003 EUR 19.619201 57390 1125945.96 78.354383 78.668062 03.Jul.2003 EUR 19.296036 57390 1107399.5 77.063599 77.343226 02.Jul.2003 EUR 18.982571 57390 1089409.76 75.811955 76.048812 01.Jul.2003 EUR 18.824098 57390 1080314.99 75.178944 75.394727 30.Jun.2003 EUR 19.230955 57390 1103664.53 76.804005 77.069755 27.Jun.2003 EUR 19.06079 57390 1093898.71 76.124346 76.361856 26.Jun.2003 EUR 18.954963 107390 2035573.51 75.701806 75.922392 25.Jun.2003 EUR 19.066605 107390 2047562.7 76.14751 76.383895 24.Jun.2003 EUR 19.092829 107390 2050378.87 76.252146 76.491314 23.Jun.2003 EUR 19.609455 107482 2107663.42 78.315725 78.622261 20.Jun.2003 EUR 19.600478 99994 1959930.19 78.279781 78.571214 19.Jun.2003 EUR 19.58929 99994 1958811.49 78.235051 78.523251 18.Jun.2003 EUR 19.724321 99994 1972313.75 78.774209 79.080684 17.Jun.2003 EUR 19.756956 99994 1975577.05 78.904805 79.215457 16.Jun.2003 EUR 19.405421 99994 1940425.63 77.500597 77.764571 13.Jun.2003 EUR 19.279423 99994 1927826.59 76.997383 77.240833 12.Jun.2003 EUR 19.524016 99994 1952284.49 77.974258 78.247847 11.Jun.2003 EUR 19.407551 99994 1940638.69 77.509384 77.767018 10.Jun.2003 EUR 19.389946 99994 1938878.29 77.438694 77.6882 09.Jun.2003 EUR 19.341486 49994 966958.25 77.245396 77.488524 06.Jun.2003 EUR 19.631867 49994 981475.54 78.405185 78.68014 05.Jun.2003 EUR 19.035151 49994 951643.36 76.022106 76.222276 04.Jun.2003 EUR 18.729071 49994 936341.16 74.799614 74.961584 03.Jun.2003 EUR 18.741788 49994 936976.95 74.850335 75.013051 02.Jun.2003 EUR 18.802466 49994 940010.46 75.092757 75.261824 30.May.2003 EUR 18.428776 49994 921328.22 73.60054 73.720672 29.May.2003 EUR 18.508184 49994 925298.13 73.917646 74.043151 28.May.2003 EUR 18.395071 99994 1839396.7 73.46595 73.575569 27.May.2003 EUR 17.705499 99994 1770443.69 70.71184 70.735808 26.May.2003 EUR 17.971982 99994 1797090.4 71.776182 71.83178 23.May.2003 EUR 17.937059 99994 1793598.23 71.636799 71.684741 22.May.2003 EUR 17.936692 99994 1793561.54 71.635202 71.681764 21.May.2003 EUR 17.727905 99994 1772684.14 70.801301 70.851743 20.May.2003 EUR 18.012912 99994 1801183.17 71.939528 72.022742 19.May.2003 EUR 18.112803 99994 1811171.58 72.338506 72.43255 16.May.2003 EUR 18.626208 99994 1862509.06 74.388912 74.540133 15.May.2003 EUR 18.431862 99994 1843075.56 73.612921 73.739604 14.May.2003 EUR 18.362595 99994 1836149.36 73.336152 73.453997 13.May.2003 EUR 18.305335 99994 1830423.66 73.107308 73.217911 12.May.2003 EUR 18.169895 99994 1816880.45 72.566551 72.660135 09.May.2003 EUR 18.278914 99994 1827781.71 73.001873 73.091093 08.May.2003 EUR 18.231119 99053 1805847.07 72.81097 72.881027 07.May.2003 EUR 18.50533 99053 1833008.44 73.906064 74.007247 06.May.2003 EUR 18.964344 99053 1878475.15 75.739208 75.892962 05.May.2003 EUR 18.871586 99053 1869287.18 75.368985 75.510751 02.May.2003 EUR 18.633448 99053 1845698.96 74.417667 74.542517 30.Apr.2003 EUR 18.72994 99053 1855256.71 74.803067 74.928175 29.Apr.2003 EUR 18.850281 199053 3752204.96 75.283807 75.406797 28.Apr.2003 EUR 18.338912 199053 3650415.43 73.241392 73.308425 25.Apr.2003 EUR 18.218194 199053 3626386.18 72.759344 72.808317 24.Apr.2003 EUR 18.283631 199053 3639411.55 73.020536 73.082625 23.Apr.2003 EUR 19.052912 199053 3792539.32 76.092945 76.236571 22.Apr.2003 EUR 18.644311 199053 3711206 74.46109 74.560128 17.Apr.2003 EUR 18.799438 199053 3742084.51 75.080524 75.189625 16.Apr.2003 EUR 18.880085 199053 3758137.5 75.402822 75.51638 15.Apr.2003 EUR 18.775497 199053 3737319 74.985073 75.083939 14.Apr.2003 EUR 18.586174 199053 3699633.73 74.229052 74.305319 11.Apr.2003 EUR 18.685579 199053 3719420.58 74.626033 74.707523 10.Apr.2003 EUR 18.508445 199053 3684161.56 73.918336 73.990692 09.Apr.2003 EUR 18.737687 199053 3729792.74 74.834108 74.928085 08.Apr.2003 EUR 18.991794 199053 3780373.62 75.848926 75.96733 07.Apr.2003 EUR 19.305281 199053 3842774.06 77.100974 77.246876 04.Apr.2003 EUR 18.608181 199053 3704014.34 74.316915 74.389769 03.Apr.2003 EUR 19.0176 199053 3785510.3 75.951965 76.072107 02.Apr.2003 EUR 18.639246 199053 3710197.76 74.440722 74.527762 01.Apr.2003 EUR 17.994185 199053 3581796.58 71.864739 71.886318 31.Mar.2003 EUR 17.891512 199053 3561359.06 71.454578 71.463175 28.Mar.2003 EUR 18.356289 199053 3653874.37 73.310638 73.35845 27.Mar.2003 EUR 18.664605 199053 3715245.53 74.541914 74.617888 26.Mar.2003 EUR 19.036841 199053 3789340.32 76.028391 76.146163 25.Mar.2003 EUR 18.92398 199053 3766875.07 75.577895 75.68341 24.Mar.2003 EUR 19.133397 199107 3809593.37 76.414189 76.538013 21.Mar.2003 EUR 19.642946 199107 3911048.11 78.449009 78.615319 20.Mar.2003 EUR 19.125851 199107 3808090.73 76.384235 76.535841 19.Mar.2003 EUR 19.544372 199107 3891421.27 78.055623 78.294296 18.Mar.2003 EUR 19.416484 199107 3865957.87 77.544822 77.774117 17.Mar.2003 EUR 18.540926 199107 3691628.07 74.047886 74.218592 14.Mar.2003 EUR 18.348401 199107 3653295.16 73.279088 73.429358 13.Mar.2003 EUR 18.038901 199107 3591671.55 72.043019 72.169583 12.Mar.2003 EUR 17.475993 199107 3479592.52 69.794932 69.883268 11.Mar.2003 EUR 17.578534 199107 3500009.15 70.204293 70.298994 10.Mar.2003 EUR 17.768701 199107 3537872.75 70.963906 71.069537 07.Mar.2003 EUR 17.649886 199107 3514215.81 70.489447 70.583986 06.Mar.2003 EUR 18.051459 199107 3594171.89 72.093341 72.209365 05.Mar.2003 EUR 18.393328 199107 3662240.41 73.458408 73.593711 04.Mar.2003 EUR 18.685695 199107 3720452.67 74.626183 74.777713 03.Mar.2003 EUR 19.078238 199107 3798610.67 76.193733 76.361661 28.Feb.2003 EUR 18.70305 199107 3723908.23 74.695674 74.843664 27.Feb.2003 EUR 18.397725 199107 3663115.87 73.476282 73.608901 26.Feb.2003 EUR 18.429759 199107 3669493.96 73.604482 73.736814 25.Feb.2003 EUR 18.375885 199107 3658767.38 73.389217 73.518417 24.Feb.2003 EUR 18.897598 199107 3762643.97 75.47277 75.623926 21.Feb.2003 EUR 18.660758 199107 3715487.52 74.527044 74.693288 20.Feb.2003 EUR 18.789853 199107 3741191.24 75.04264 75.212874 19.Feb.2003 EUR 18.916225 199107 3766352.8 75.547054 75.721257 18.Feb.2003 EUR 18.97116 199107 3777290.85 75.766712 75.941668 17.Feb.2003 EUR 18.74485 199107 3732230.78 74.862521 75.028165 14.Feb.2003 EUR 18.507477 199107 3684968.21 73.914798 74.067963 13.Feb.2003 EUR 18.420243 199107 3667599.35 73.566142 73.71522 12.Feb.2003 EUR 18.869335 199107 3757016.69 75.359746 75.524786 11.Feb.2003 EUR 18.996971 199107 3782429.97 75.869751 76.038404 10.Feb.2003 EUR 18.933437 199107 3769779.75 75.615747 75.781172 07.Feb.2003 EUR 19.076116 49107 936770.84 76.185659 76.355717 06.Feb.2003 EUR 18.900159 49107 928130.11 75.483154 75.64539 05.Feb.2003 EUR 18.941363 49107 930153.51 75.647697 75.810598 04.Feb.2003 EUR 18.775888 49107 922027.54 74.986727 75.142294 03.Feb.2003 EUR 18.639188 49107 915314.61 74.440778 74.589571 31.Jan.2003 EUR 18.180026 49109 892802.92 72.606837 72.735326 30.Jan.2003 EUR 18.421564 48674 896651.22 73.571783 73.704903 29.Jan.2003 EUR 18.415624 48674 896362.1 73.54782 73.680743 28.Jan.2003 EUR 18.716055 48674 910985.28 74.74795 74.890854 27.Jan.2003 EUR 18.794995 48674 914827.6 75.063059 75.208314 24.Jan.2003 EUR 19.424157 48674 945451.43 77.575944 77.741788 23.Jan.2003 EUR 19.621512 48674 955057.49 78.363917 78.536258 22.Jan.2003 EUR 19.711992 48674 959461.49 78.725354 78.899796 21.Jan.2003 EUR 20.279141 48674 987066.92 80.990225 81.185118 20.Jan.2003 EUR 20.414843 48674 993672.06 81.532181 81.730869 17.Jan.2003 EUR 20.320568 48674 989083.33 81.155967 81.347392 16.Jan.2003 EUR 20.618603 48674 1003589.89 82.346113 82.547232 15.Jan.2003 EUR 20.594432 48674 1002413.38 82.249464 82.448685 14.Jan.2003 EUR 20.772272 48674 1011069.55 82.959957 83.164083 13.Jan.2003 EUR 20.82275 48674 1013526.51 83.161243 83.366298 10.Jan.2003 EUR 20.378429 48674 991899.66 81.386808 81.572513 09.Jan.2003 EUR 20.430628 48674 994440.38 81.595283 81.781519 08.Jan.2003 EUR 20.700011 48674 1007552.33 82.671207 82.865794 07.Jan.2003 EUR 20.942352 48674 1019348.05 83.639298 83.841277 06.Jan.2003 EUR 20.963365 48674 1020370.84 83.723168 83.924824 03.Jan.2003 EUR 21.149221 48674 1029417.19 84.465212 84.67016 02.Jan.2003 EUR 20.74406 48674 1009696.36 82.847332 83.036967 30.Dec.2002 EUR 20.411143 48674 993491.96 81.517375 81.695446 27.Dec.2002 EUR 20.34583 48674 990312.94 81.256581 81.428738 23.Dec.2002 EUR 20.417185 48669 993683.98 81.541737 81.711497 20.Dec.2002 EUR 20.464824 48669 996002.53 81.731841 81.895692 19.Dec.2002 EUR 20.425038 48669 994066.17 81.572888 81.734282 18.Dec.2002 EUR 20.745826 48669 1009678.6 82.854092 83.025633 17.Dec.2002 EUR 20.817236 48669 1013154.07 83.139248 83.312504 16.Dec.2002 EUR 20.700343 48669 1007465 82.672375 82.840292 13.Dec.2002 EUR 20.259832 48669 986025.75 80.913116 81.062289 12.Dec.2002 EUR 20.435013 48669 994551.63 81.612826 81.766999 11.Dec.2002 EUR 20.663623 48669 1005677.89 82.525803 82.686636 10.Dec.2002 EUR 20.638367 48669 1004448.68 82.42516 82.58381 09.Dec.2002 EUR 21.054229 48669 1024688.26 84.085773 84.257915 06.Dec.2002 EUR 21.170291 48669 1030336.88 84.54945 84.722064 05.Dec.2002 EUR 21.746133 48669 1058362.54 86.849067 87.040467 04.Dec.2002 EUR 21.668941 48669 1054605.71 86.540747 86.728325 03.Dec.2002 EUR 22.036868 48669 1072512.35 88.010457 88.209755 02.Dec.2002 EUR 22.860878 48669 1112616.05 91.301329 91.527475 29.Nov.2002 EUR 22.313039 48669 1085953.3 89.112992 89.317682 28.Nov.2002 EUR 21.748493 48669 1058477.43 86.858508 87.043 27.Nov.2002 EUR 21.135485 48669 1028642.93 84.410327 84.57272 26.Nov.2002 EUR 21.032134 48669 1023612.95 83.997372 84.153833 25.Nov.2002 EUR 21.404263 48669 1041724.09 85.483853 85.65086 22.Nov.2002 EUR 21.264915 48669 1034942.16 84.927121 85.086046 21.Nov.2002 EUR 20.964262 48669 1020309.67 83.726594 83.87413 20.Nov.2002 EUR 20.416804 48669 993665.41 81.540005 81.668836 19.Nov.2002 EUR 20.435246 48669 994562.98 81.61349 81.741836 18.Nov.2002 EUR 20.59891 48669 1002528.34 82.26727 82.399946 15.Nov.2002 EUR 20.184003 48669 982335.25 80.610255 80.725809 14.Nov.2002 EUR 20.409405 48669 993305.35 81.510451 81.631963 13.Nov.2002 EUR 20.314178 48669 988670.75 81.130244 81.247067 12.Nov.2002 EUR 20.52785 48669 999069.93 81.983313 82.111262 11.Nov.2002 EUR 20.415975 48669 993625.09 81.53681 81.660473 08.Nov.2002 EUR 20.963391 48669 1020267.3 83.723 83.857333 07.Nov.2002 EUR 21.319227 48669 1037585.48 85.143983 85.286391 06.Nov.2002 EUR 20.977692 48669 1020963.3 83.780111 83.912511 05.Nov.2002 EUR 20.690905 48669 1007005.66 82.634697 82.758702 04.Nov.2002 EUR 20.581804 48669 1001695.8 82.198977 82.319058 01.Nov.2002 EUR 19.976678 48669 972244.92 79.782347 79.883479 31.Oct.2002 EUR 20.275402 48669 986783.52 80.975286 81.083101 30.Oct.2002 EUR 20.156387 48669 980991.2 80.499875 80.603573 29.Oct.2002 EUR 20.497294 48669 997582.78 81.861349 81.972746 28.Oct.2002 EUR 20.96634 48669 1020410.82 83.734423 83.856836 25.Oct.2002 EUR 20.882681 48669 1016339.18 83.400545 83.517083 24.Oct.2002 EUR 21.397238 48669 1041382.2 85.455336 85.584173 23.Oct.2002 EUR 21.006583 48669 1022369.39 83.895372 84.012739 22.Oct.2002 EUR 21.023068 48669 1023171.71 83.961269 84.077847 21.Oct.2002 EUR 21.029409 48669 1023480.29 83.98643 84.102188 18.Oct.2002 EUR 21.072105 48669 1025558.26 84.156963 84.27036 17.Oct.2002 EUR 21.024729 -- -- 83.967659 84.07454 16.Oct.2002 EUR 20.259884 -- -- 80.91323 81.000789 15.Oct.2002 EUR 20.214871 -- -- 80.73351 80.818505 14.Oct.2002 EUR 19.393141 48669 943844.76 77.451436 77.515793 11.Oct.2002 EUR 19.480122 48669 948078.05 77.798894 77.861699 10.Oct.2002 EUR 18.179851 48669 884795.15 72.606203 72.634636 09.Oct.2002 EUR 18.072234 48669 879557.57 72.176075 72.200713 08.Oct.2002 EUR 18.56636 48669 903606.18 74.149793 74.184464 07.Oct.2002 EUR 18.645222 48669 907444.29 74.464501 74.50114 04.Oct.2002 EUR 19.193668 48669 934136.65 76.65508 76.702544 03.Oct.2002 EUR 18.961547 48678 923010.2 75.727728 75.770466 02.Oct.2002 EUR 19.147315 48678 932053 76.469769 76.51522 01.Oct.2002 EUR 19.175101 48678 933405.59 76.580796 76.626148 30.Sep.2002 EUR 18.994866 48678 924632.09 75.86112 75.900968 27.Sep.2002 EUR 19.722635 48678 960058.45 78.767601 78.821024 26.Sep.2002 EUR 19.495619 48678 949007.73 77.861015 77.90755 25.Sep.2002 EUR 18.627478 48678 906748.35 74.39402 74.417231 24.Sep.2002 EUR 18.289928 48678 890317.1 73.045722 73.060175 23.Sep.2002 EUR 19.082108 48685 929012.41 76.209589 76.243186 20.Sep.2002 EUR 19.481235 48685 948443.93 77.803504 77.841984 19.Sep.2002 EUR 19.350931 48685 942100.07 77.283116 77.31722 18.Sep.2002 EUR 19.977049 48685 972582.62 79.783617 79.831975 17.Sep.2002 EUR 20.742672 48685 1009856.97 82.84165 82.917741 16.Sep.2002 EUR 20.605893 48685 1003197.92 82.295302 82.366845 13.Sep.2002 EUR 20.238244 48685 985298.91 80.826791 80.888558 12.Sep.2002 EUR 20.696321 48685 1007600.41 82.656339 82.72448 11.Sep.2002 EUR 21.144533 48685 1029421.59 84.446348 84.52084 10.Sep.2002 EUR 20.573445 48685 1001618.17 82.165504 82.229072 09.Sep.2002 EUR 19.920003 48685 969805.36 79.555972 79.607806 06.Sep.2002 EUR 19.790597 48685 963505.23 79.039178 79.086182 05.Sep.2002 EUR 19.376362 48685 943338.17 77.384957 77.424895 04.Sep.2002 EUR 19.831426 48685 965492.96 79.202124 79.250225 03.Sep.2002 EUR 20.125559 48685 979812.84 80.377092 80.42939 02.Sep.2002 EUR 20.968072 50000 1048403.58 83.741847 83.800519 30.Aug.2002 EUR 20.801521 50000 1040076.07 83.076416 83.129414 29.Aug.2002 EUR 20.62613 50000 1031306.51 82.375908 82.425976 28.Aug.2002 EUR 21.374408 50000 1068720.38 85.364447 85.426516 27.Aug.2002 EUR 21.778911 50000 1088945.57 86.979927 87.047749 26.Aug.2002 EUR 21.461278 50000 1073063.89 85.711505 85.772169 23.Aug.2002 EUR 21.549596 50000 1077479.79 86.064155 86.123377 22.Aug.2002 EUR 21.415016 50000 1070750.81 85.526594 85.582715 21.Aug.2002 EUR 20.857425 50000 1042871.26 83.299667 83.346014 20.Aug.2002 EUR 20.415568 50000 1020778.4 81.53522 81.568629 19.Aug.2002 EUR 20.024389 50000 1001219.44 79.972857 79.998147 16.Aug.2002 EUR 19.79332 50000 989666.02 79.049896 79.069335 15.Aug.2002 EUR 19.932065 50000 996603.23 79.604232 79.62346 14.Aug.2002 EUR 19.604859 50000 980242.94 78.29747 78.310505 13.Aug.2002 EUR 19.685396 50000 984269.81 78.618968 78.635584 12.Aug.2002 EUR 20.043109 50000 1002155.47 80.04754 80.064156 09.Aug.2002 EUR 20.14249 50000 1007124.51 80.444521 80.457832 08.Aug.2002 EUR 20.205208 50000 1010260.38 80.69493 80.707209 07.Aug.2002 EUR 19.667463 50000 983373.17 78.54748 78.556976 06.Aug.2002 EUR 19.30293 50000 965146.49 77.091351 77.0987 05.Aug.2002 EUR 18.851209 50000 942560.43 75.287365 75.292569 02.Aug.2002 EUR 20.094131 50000 1004706.55 80.251222 80.256843 01.Aug.2002 EUR 20.901047 50000 1045052.36 83.473796 83.480658 31.Jul.2002 EUR 21.255104 50000 1062755.19 84.88799 84.894475 30.Jul.2002 EUR 21.326269 50000 1066313.46 85.172346 85.177629 29.Jul.2002 EUR 20.773775 50000 1038688.74 82.965788 82.968373 26.Jul.2002 EUR 20.439291 50000 1021964.53 81.629872 81.628211 25.Jul.2002 EUR 20.654865 50000 1032743.27 82.490929 82.489045 24.Jul.2002 EUR 20.15329 50000 1007664.49 80.487654 80.483036 23.Jul.2002 EUR 21.581323 50000 1079066.16 86.190758 86.189478 22.Jul.2002 EUR 22.355006 50000 1117750.31 89.280738 89.28082 19.Jul.2002 EUR 22.827762 50000 1141388.09 91.168993 91.166656 18.Jul.2002 EUR 23.373653 50000 1168682.65 93.349192 93.347244 17.Jul.2002 EUR 22.79988 -- -- 91.057567 91.052948 16.Jul.2002 EUR 22.376526 -- -- 89.366604 89.363173 15.Jul.2002 EUR 23.007431 -- -- 91.886274 91.882433 12.Jul.2002 EUR 23.460344 -- -- 93.695052 93.687805 11.Jul.2002 EUR 23.739716 -- -- 94.810912 94.802524 10.Jul.2002 EUR 24.584145 -- -- 98.183252 98.17462 09.Jul.2002 EUR 24.811482 -- -- 99.091435 99.08147 08.Jul.2002 EUR 25.039 -- -- 100 100 iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) Fund Inception 08-Jul-2002 Month End Date Monthly Total (NAV) Return 31.Jul.2002 -- 31.Aug.2002 -2.133996 30.Sep.2002 -8.685206 31.Oct.2002 6.741485 30.Nov.2002 10.049798 31.Dec.2002 -8.523698 31.Jan.2003 -10.930877 28.Feb.2003 2.876916 31.Mar.2003 -4.339068 30.Apr.2003 4.686177 31.May.2003 -1.607928 30.Jun.2003 4.352861 31.Jul.2003 11.946879 31.Aug.2003 9.857154 30.Sep.2003 -7.68387 31.Oct.2003 13.606461 30.Nov.2003 -1.272048 31.Dec.2003 2.299118 31.Jan.2004 1.102019 29.Feb.2004 7.120098 31.Mar.2004 -1.923671 30.Apr.2004 -6.927596 31.May.2004 1.486933 30.Jun.2004 2.816012 31.Jul.2004 4.268892 31.Aug.2004 0.90441 30.Sep.2004 5.512534 31.Oct.2004 -4.698222 30.Nov.2004 7.749391 31.Dec.2004 -2.783279 31.Jan.2005 4.175821 28.Feb.2005 11.484841 31.Mar.2005 -4.626654 30.Apr.2005 -7.391865 31.May.2005 5.955188 30.Jun.2005 4.11917 31.Jul.2005 7.254997 31.Aug.2005 2.834805 30.Sep.2005 13.007168 31.Oct.2005 -5.232561 30.Nov.2005 5.989401 31.Dec.2005 7.435904 31.Jan.2006 12.572623 28.Feb.2006 -0.864307 31.Mar.2006 8.379881 30.Apr.2006 4.886969 31.May.2006 -4.431747 30.Jun.2006 0.754703 31.Jul.2006 1.916817 31.Aug.2006 0.752057 30.Sep.2006 -3.07542 31.Oct.2006 12.620216 30.Nov.2006 -2.4422 31.Dec.2006 3.708036 31.Jan.2007 0.711742 28.Feb.2007 1.422537 31.Mar.2007 7.557376 30.Apr.2007 0.874463 31.May.2007 11.890524 30.Jun.2007 3.65923 31.Jul.2007 -1.178303 31.Aug.2007 -2.630618 30.Sep.2007 11.783599 31.Oct.2007 1.86194 30.Nov.2007 -3.31378 31.Dec.2007 -4.68702 31.Jan.2008 -9.075967 29.Feb.2008 11.049382 31.Mar.2008 -7.693839 30.Apr.2008 12.172138 31.May.2008 5.21066 30.Jun.2008 -1.880696 31.Jul.2008 -12.035253 31.Aug.2008 -4.056368 30.Sep.2008 -31.382082 31.Oct.2008 -22.948094 30.Nov.2008 -13.798864 31.Dec.2008 -13.238404 31.Jan.2009 -0.200322 28.Feb.2009 -4.800142 31.Mar.2009 13.307098 30.Apr.2009 20.3161 31.May.2009 12.923674 30.Jun.2009 -3.891915 31.Jul.2009 14.497086 31.Aug.2009 -0.016855 30.Sep.2009 3.083318 31.Oct.2009 0.54515 30.Nov.2009 11.49904 31.Dec.2009 10.090734 31.Jan.2010 -5.99988 28.Feb.2010 1.363218 31.Mar.2010 16.682697 30.Apr.2010 -5.526022 31.May.2010 -5.241376 30.Jun.2010 -6.039695 31.Jul.2010 7.492172 31.Aug.2010 -2.648933 30.Sep.2010 7.637012 31.Oct.2010 4.479043 30.Nov.2010 4.952066 31.Dec.2010 12.510605 31.Jan.2011 -6.047169 28.Feb.2011 2.844032 31.Mar.2011 -2.77676 30.Apr.2011 -0.163776 31.May.2011 -2.711629 30.Jun.2011 -1.391411 31.Jul.2011 -3.452858 31.Aug.2011 -13.101172 30.Sep.2011 -17.427812 31.Oct.2011 13.824631 30.Nov.2011 0.259314 31.Dec.2011 -1.139756 31.Jan.2012 14.01305 29.Feb.2012 0.370726 31.Mar.2012 -7.949883 30.Apr.2012 2.974781 31.May.2012 -15.394238 30.Jun.2012 2.885766 31.Jul.2012 3.10633 31.Aug.2012 -0.897278 30.Sep.2012 3.640614 31.Oct.2012 1.758657 30.Nov.2012 -1.664286 31.Dec.2012 6.403513 31.Jan.2013 -2.333071 28.Feb.2013 -2.271545 31.Mar.2013 -6.62604 30.Apr.2013 -6.349029 31.May.2013 1.835666 30.Jun.2013 -12.444021 31.Jul.2013 8.26388 31.Aug.2013 5.639276 30.Sep.2013 3.792149 31.Oct.2013 2.769982 30.Nov.2013 -1.780991 31.Dec.2013 0.390562 31.Jan.2014 0.052637 28.Feb.2014 4.755945 31.Mar.2014 -2.243132 30.Apr.2014 1.413737 31.May.2014 -1.4271 30.Jun.2014 1.528981 31.Jul.2014 7.568275 31.Aug.2014 -2.613919 30.Sep.2014 -4.458962 31.Oct.2014 -4.275211 30.Nov.2014 -1.32111 31.Dec.2014 -2.320684 31.Jan.2015 1.890431 28.Feb.2015 12.948253 31.Mar.2015 -5.945102 30.Apr.2015 4.027769 31.May.2015 -1.167852 30.Jun.2015 -7.999981 31.Jul.2015 -6.560108 31.Aug.2015 -9.804161 30.Sep.2015 -14.661056 31.Oct.2015 12.561085 30.Nov.2015 -6.506804 31.Dec.2015 -12.089909 31.Jan.2016 -12.041303 29.Feb.2016 17.75837 31.Mar.2016 6.266408 30.Apr.2016 13.744081 31.May.2016 -9.53575 30.Jun.2016 6.055344 31.Jul.2016 10.081403 31.Aug.2016 -5.022333 30.Sep.2016 10.468863 31.Oct.2016 5.54552 30.Nov.2016 10.199607 31.Dec.2016 2.337386 31.Jan.2017 8.480088 28.Feb.2017 -0.233885 31.Mar.2017 -1.751162 30.Apr.2017 -2.20051 31.May.2017 -4.257019 30.Jun.2017 -0.252359 31.Jul.2017 8.14937 31.Aug.2017 3.766994 30.Sep.2017 -1.119394 31.Oct.2017 5.654986 30.Nov.2017 -4.149795 31.Dec.2017 9.849139 31.Jan.2018 2.940128 28.Feb.2018 -3.400545 31.Mar.2018 -3.239705 30.Apr.2018 5.502117 31.May.2018 5.882061 30.Jun.2018 -3.914388 31.Jul.2018 -1.501476 31.Aug.2018 -6.109553 30.Sep.2018 5.534874 31.Oct.2018 -7.146834 30.Nov.2018 -7.74329 31.Dec.2018 0.139937 31.Jan.2019 12.827263 28.Feb.2019 3.646522 31.Mar.2019 4.004115 30.Apr.2019 -0.219017 31.May.2019 -9.570791 30.Jun.2019 9.421183 31.Jul.2019 -4.42142 31.Aug.2019 -7.859387 30.Sep.2019 4.946255 31.Oct.2019 1.170686 30.Nov.2019 4.980611 31.Dec.2019 4.184304 31.Jan.2020 -7.583425 29.Feb.2020 -11.767564 31.Mar.2020 -12.827017 30.Apr.2020 7.959776 31.May.2020 7.655201 30.Jun.2020 4.356703 31.Jul.2020 1.419527 31.Aug.2020 4.968012 30.Sep.2020 -1.254219 31.Oct.2020 -5.052853 30.Nov.2020 17.528878 31.Dec.2020 10.802715 31.Jan.2021 2.370887 28.Feb.2021 12.07873 31.Mar.2021 1.013251 30.Apr.2021 3.730443 31.May.2021 1.686852 30.Jun.2021 -2.430292 31.Jul.2021 7.184206 31.Aug.2021 -2.65903 30.Sep.2021 -7.217625 31.Oct.2021 2.576568 30.Nov.2021 -0.879387 31.Dec.2021 7.786441 31.Jan.2022 2.453987 28.Feb.2022 8.46156 31.Mar.2022 8.883339 30.Apr.2022 -2.521952 31.May.2022 0.605478 30.Jun.2022 -19.076204 31.Jul.2022 5.742784 31.Aug.2022 -1.306298 30.Sep.2022 -3.910097 31.Oct.2022 2.571333 30.Nov.2022 15.191382 31.Dec.2022 -3.561958 31.Jan.2023 6.843025 28.Feb.2023 -6.185959 31.Mar.2023 -3.88611 30.Apr.2023 -5.138782 31.May.2023 -5.489734 30.Jun.2023 2.847314 31.Jul.2023 5.609457 31.Aug.2023 -5.326499 30.Sep.2023 4.963444 31.Oct.2023 -3.864961 30.Nov.2023 4.285065 31.Dec.2023 4.992068 31.Jan.2024 -4.846645 29.Feb.2024 -6.567356 Ex-Date Payable Date Total Distribution 15.Apr.2024 15.Apr.2024 0.010869 16.Jan.2024 16.Jan.2024 0.128913 16.Oct.2023 16.Oct.2023 0.64155 17.Jul.2023 17.Jul.2023 1.360244 17.Apr.2023 17.Apr.2023 0.012527 16.Jan.2023 16.Jan.2023 0.083288 17.Oct.2022 17.Oct.2022 1.082646 15.Jul.2022 15.Jul.2022 2.001997 19.Apr.2022 19.Apr.2022 0.018971 17.Jan.2022 17.Jan.2022 0.650901 15.Oct.2021 15.Oct.2021 1.53996 15.Jul.2021 15.Jul.2021 1.353151 15.Apr.2021 15.Apr.2021 0.03263 15.Jan.2021 15.Jan.2021 0.213762 15.Oct.2020 15.Oct.2020 0.404668 15.Jul.2020 15.Jul.2020 0.786126 15.Apr.2020 15.Apr.2020 0.010351 15.Jan.2020 15.Jan.2020 0.249594 15.Oct.2019 15.Oct.2019 0.503361 15.Jul.2019 15.Jul.2019 1.466879 15.Apr.2019 15.Apr.2019 0.353939 15.Jan.2019 15.Jan.2019 0.259585 15.Oct.2018 15.Oct.2018 0.408226 16.Jul.2018 16.Jul.2018 0.770359 15.Jan.2018 15.Jan.2018 0 02.Jan.2018 02.Jan.2018 0.077617 16.Oct.2017 16.Oct.2017 0.303673 17.Jul.2017 17.Jul.2017 0.324024 18.Apr.2017 18.Apr.2017 0.298231 16.Jan.2017 16.Jan.2017 0.097936 17.Oct.2016 17.Oct.2016 0.078867 15.Jul.2016 15.Jul.2016 0.143335 15.Apr.2016 15.Apr.2016 0.357154 15.Jan.2016 15.Jan.2016 0.139809 15.Oct.2015 15.Oct.2015 0.353653 15.Jul.2015 15.Jul.2015 0.665387 15.Apr.2015 15.Apr.2015 0.045703 15.Jan.2015 15.Jan.2015 0.232121 15.Oct.2014 15.Oct.2014 0.186967 15.Jul.2014 15.Jul.2014 0.491484 15.Apr.2014 15.Apr.2014 0.023261 15.Jan.2014 15.Jan.2014 0.212683 15.Oct.2013 15.Oct.2013 0.22005 15.Jul.2013 15.Jul.2013 0.674054 15.Apr.2013 15.Apr.2013 0.087 15.Jan.2013 15.Jan.2013 0.3733 15.Oct.2012 15.Oct.2012 0 16.Jul.2012 16.Jul.2012 0 16.Apr.2012 16.Apr.2012 1.064 16.Jan.2012 16.Jan.2012 0 17.Oct.2011 17.Oct.2011 0 27.May.2011 27.May.2011 0.5998 24.Mar.2011 24.Mar.2011 0.1517 17.Jan.2011 17.Jan.2011 0 15.Oct.2010 15.Oct.2010 0 15.Jul.2010 15.Jul.2010 0.394 15.Apr.2010 15.Apr.2010 0 15.Jan.2010 15.Jan.2010 0 15.Jul.2009 15.Jul.2009 0.4837 15.Jan.2009 15.Jan.2009 0.2689 15.Jul.2008 15.Jul.2008 0.823 15.Apr.2008 15.Apr.2008 0.22 16.Jul.2007 16.Jul.2007 0.7882 17.Jul.2006 17.Jul.2006 1.1659 15.Jul.2005 15.Jul.2005 0.6505193 15.Jul.2004 15.Jul.2004 0.6087638 15.Jul.2003 15.Jul.2003 0.5267568