27-Mar-2024 iShares STOXX Europe 50 UCITS ETF Inception Date 03.Apr.2000 Fund Holdings as of 27.Mar.2024 Number of Securities 50.00 Shares Outstanding 12,973,997.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 41718972.09 7.12578 41718972.09 353084 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 38934038.4 6.6501 38934038.4 43492 895.2 Netherlands Euronext Amsterdam EUR NESN NESTLE SA Consumer Staples Equity 28461774.3 4.86139 28461774.3 290535 97.96 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 23263345.4 3.97348 23263345.4 28018 830.3 France Nyse Euronext - Euronext Paris EUR SHELL SHELL PLC Energy Equity 21595497.95 3.6886 21595497.95 703551 30.7 United Kingdom Euronext Amsterdam EUR SAP SAP Information Technology Equity 21498377.88 3.67201 21498377.88 118097 182.04 Germany Xetra EUR AZN ASTRAZENECA PLC Health Care Equity 21145504.28 3.61174 21145504.28 168653 125.38 United Kingdom London Stock Exchange GBP NOVN NOVARTIS AG Health Care Equity 19739064.08 3.37152 19739064.08 223211 88.43 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 17689330 3.02141 17689330 76449 231.39 Switzerland SIX Swiss Exchange CHF TTE TOTALENERGIES Energy Equity 16377350.72 2.79732 16377350.72 259793 63.04 France Nyse Euronext - Euronext Paris EUR HSBA HSBC HOLDINGS PLC Financials Equity 14899878.04 2.54496 14899878.04 2075720 7.18 United Kingdom London Stock Exchange GBP SIE SIEMENS N AG Industrials Equity 14418626.16 2.46276 14418626.16 81498 176.92 Germany Xetra EUR SU SCHNEIDER ELECTRIC Industrials Equity 13046296.9 2.22836 13046296.9 62333 209.3 France Nyse Euronext - Euronext Paris EUR ULVR UNILEVER PLC Consumer Staples Equity 12663534.65 2.16299 12663534.65 273843 46.24 United Kingdom London Stock Exchange GBP ALV ALLIANZ Financials Equity 11829358.2 2.0205 11829358.2 42636 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 11533408 1.96996 11533408 26272 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 11447977.6 1.95536 11447977.6 124760 91.76 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energy Equity 11093919.64 1.89489 11093919.64 1928748 5.75 United Kingdom London Stock Exchange GBP AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 11046304.8 1.88676 11046304.8 57140 193.32 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 10953399.6 1.87089 10953399.6 63831 171.6 France Nyse Euronext - Euronext Paris EUR UBSG UBS GROUP AG Financials Equity 10061345.63 1.71852 10061345.63 349016 28.83 Switzerland SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Health Care Equity 9344861.59 1.59614 9344861.59 469525 19.9 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 9134100 1.56014 9134100 3825 2388 France Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industrials Equity 8640083.85 1.47576 8640083.85 41271 209.35 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 8453944.22 1.44397 8453944.22 377324 22.41 Germany Xetra EUR DGE DIAGEO PLC Consumer Staples Equity 8361821.88 1.42823 8361821.88 243843 34.29 United Kingdom London Stock Exchange GBP REL RELX PLC Industrials Equity 8307024.98 1.41888 8307024.98 207679 40 United Kingdom London Stock Exchange GBP CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 8150230.17 1.39209 8150230.17 58512 139.29 Switzerland SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Equity 7882078.02 1.34629 7882078.02 15926 494.92 Switzerland SIX Swiss Exchange CHF SAN BANCO SANTANDER SA Financials Equity 7756471.54 1.32484 7756471.54 1722512 4.5 Spain Bolsa De Madrid EUR DG VINCI SA Industrials Equity 7704490.32 1.31596 7704490.32 64172 120.06 France Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financials Equity 7629895.94 1.30322 7629895.94 117982 64.67 France Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industrials Equity 7544875.42 1.2887 7544875.42 175914 42.89 Switzerland SIX Swiss Exchange CHF IBE IBERDROLA SA Utilities Equity 7411591.8 1.26593 7411591.8 638380 11.61 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 7228702.2 1.23469 7228702.2 208380 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 7020883.3 1.1992 7020883.3 33298 210.85 France Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materials Equity 6785715.7 1.15903 6785715.7 116789 58.1 United Kingdom London Stock Exchange GBP MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 6686955 1.14216 6686955 14850 450.3 Germany Xetra EUR UCG UNICREDIT Financials Equity 6442494.66 1.10041 6442494.66 187173 34.42 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 6398519.12 1.09289 6398519.12 87031 73.52 Germany Xetra EUR BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 6083255.74 1.03905 6083255.74 218163 27.88 United Kingdom London Stock Exchange GBP ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 5480268.75 0.93605 5480268.75 97427 56.25 Belgium Nyse Euronext - Euronext Brussels EUR GLEN GLENCORE PLC Materials Equity 5443387.58 0.92975 5443387.58 1087743 5 United Kingdom London Stock Exchange GBP INGA ING GROEP NV Financials Equity 5369512.29 0.91714 5369512.29 359357 14.94 Netherlands Euronext Amsterdam EUR ENEL ENEL Utilities Equity 5211990.84 0.89023 5211990.84 845005 6.17 Italy Borsa Italiana EUR BAS BASF N Materials Equity 5165676 0.88232 5165676 97008 53.25 Germany Xetra EUR NG. NATIONAL GRID PLC Utilities Equity 5023591.77 0.85805 5023591.77 405467 12.39 United Kingdom London Stock Exchange GBP PRX PROSUS NV Consumer Discretionary Equity 4685853.12 0.80036 4685853.12 163384 28.68 Netherlands Euronext Amsterdam EUR DHL DEUTSCHE POST AG Industrials Equity 4248372.76 0.72564 4248372.76 104924 40.49 Germany Xetra EUR RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 4148523.69 0.70859 4148523.69 80088 51.8 United Kingdom London Stock Exchange GBP GBP GBP CASH Cash and/or Derivatives Cash 1195392.06 0.20418 1195392.06 1024169 116.72 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 1088678.96 0.18595 1088678.96 1178005 92.42 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 688880.02 0.11766 688880.02 688880 100 European Union -- EUR CHF CHF CASH Cash and/or Derivatives Cash 626290.15 0.10697 626290.15 613738 102.04 Switzerland -- CHF DKK DKK CASH Cash and/or Derivatives Cash 435462.3 0.07438 435462.3 3248021 13.41 Denmark -- DKK BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 266740 0.04556 266740 266740 100 European Union -- EUR SEK SEK CASH Cash and/or Derivatives Cash 2832.45 0.00048 2832.45 32521 8.71 Sweden -- SEK USD USD/EUR Cash and/or Derivatives Forwards 1724.05 0.00029 1724.05 -253200 1 European Union -- EUR USD USD/GBP Cash and/or Derivatives Forwards 1561.96 0.00027 1561.96 138100 1.17 United Kingdom -- GBP USD USD/EUR Cash and/or Derivatives Forwards 940.08 0.00016 940.08 -138100 1 European Union -- EUR VHM4 STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 4048000 92 4400 European Union Eurex Deutschland EUR USD USD/EUR Cash and/or Derivatives Forwards -5470.51 -0.00093 -5470.51 -658000 1 European Union -- EUR iShares STOXX Europe 50 UCITS ETF The Fund seeks to track the performance of an index composed of 50 of the largest companies from European developed countries. Net Assets EUR 585,248,597 Net Assets of Fund EUR 585,248,597 Share Class launch date 03.Apr.2000 Fund Launch Date 03.Apr.2000 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 50 SFDR Classification Other Shares Outstanding 12,973,997 Total Expense Ratio 0.35% ISIN IE0008470928 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.03 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker EUN LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 EUR 45.109352 12973997 585248597.44 175.921091 180.972571 26.Mar.2024 EUR 45.043797 12973997 584398085.8 175.665434 180.706863 25.Mar.2024 EUR 45.005652 12973997 583903196.08 175.516673 180.552624 22.Mar.2024 EUR 44.904286 12973997 582588065.64 175.121358 180.141033 21.Mar.2024 EUR 44.949682 12973997 583177038.41 175.298397 180.336069 20.Mar.2024 EUR 44.635663 12973997 579102960.36 174.07376 179.062065 19.Mar.2024 EUR 44.673507 12973997 579593950.26 174.221347 179.226151 18.Mar.2024 EUR 44.64561 12973997 579232016.96 174.112552 179.113039 15.Mar.2024 EUR 44.643481 12973997 579204389.95 174.104249 179.094753 14.Mar.2024 EUR 44.872765 12973997 582179123.53 174.99843 180.019653 13.Mar.2024 EUR 44.863666 12973997 582061080.53 174.962945 179.980986 12.Mar.2024 EUR 44.757135 12973997 580678944.67 174.547486 179.551197 11.Mar.2024 EUR 44.335697 12973997 575211197.66 172.903928 177.857308 08.Mar.2024 EUR 44.491466 12973997 577232159.37 173.511409 178.477506 07.Mar.2024 EUR 44.565931 12973997 578198258.39 173.801814 178.771333 06.Mar.2024 EUR 43.907764 12973997 569659200.76 171.235041 176.132467 05.Mar.2024 EUR 43.780861 13073997 572390846.33 170.740134 175.622029 04.Mar.2024 EUR 43.906236 13073997 574029993.28 171.229082 176.124394 01.Mar.2024 EUR 43.771403 13073997 572267185.29 170.703249 175.579476 29.Feb.2024 EUR 43.52014 13073997 568982175.83 169.723353 174.567582 28.Feb.2024 EUR 43.573085 13073997 569674394.91 169.929833 174.77924 27.Feb.2024 EUR 43.738353 13073997 571835104.1 170.574358 175.441076 26.Feb.2024 EUR 43.655093 13073997 570746567.14 170.249654 175.106498 23.Feb.2024 EUR 43.834607 13073997 573093522.79 170.949737 175.822368 22.Feb.2024 EUR 43.627936 13073997 570391501.77 170.143745 174.990689 21.Feb.2024 EUR 43.216752 13273997 573659036.58 168.540176 173.337914 20.Feb.2024 EUR 43.382879 13273997 575864201.8 169.188052 174.006154 19.Feb.2024 EUR 43.467075 13273997 576981822.07 169.516406 174.339777 16.Feb.2024 EUR 43.343511 13273997 575341632.23 169.034521 173.838052 15.Feb.2024 EUR 43.077335 13273997 571808420.06 167.996467 172.769007 14.Feb.2024 EUR 42.929412 13273997 569844892.06 167.024137 171.769836 13.Feb.2024 EUR 42.748919 13273997 567449026.32 166.321898 171.04379 12.Feb.2024 EUR 43.058603 13273997 571559773.64 167.526776 172.282969 09.Feb.2024 EUR 42.921827 13273997 569744201.9 166.994626 171.730028 08.Feb.2024 EUR 42.949893 13273997 570116750.24 167.103822 171.856501 07.Feb.2024 EUR 43.097269 13273997 572073024.82 167.677213 172.441454 06.Feb.2024 EUR 43.186699 13373997 577578787.11 168.025155 172.795814 05.Feb.2024 EUR 42.907706 13373997 573847532.43 166.939686 171.681928 02.Feb.2024 EUR 42.80141 13373997 572425940.05 166.526123 171.249918 01.Feb.2024 EUR 42.774379 13373997 572064422.05 166.420955 171.143906 31.Jan.2024 EUR 42.867405 13373997 573308549.61 166.782888 171.512138 30.Jan.2024 EUR 42.89733 13373997 573708767.45 166.899316 171.630152 29.Jan.2024 EUR 42.872191 13673997 586234224.33 166.801509 171.529432 26.Jan.2024 EUR 42.671202 13673997 583485886.36 166.019527 170.718565 25.Jan.2024 EUR 42.070028 13673997 575265445.64 163.680558 168.314947 24.Jan.2024 EUR 41.944608 13673997 573550452.83 163.19259 167.810763 23.Jan.2024 EUR 41.301803 13673997 564760739.75 160.691649 165.239784 22.Jan.2024 EUR 41.455179 13673997 566857987.39 161.288384 165.850906 19.Jan.2024 EUR 41.217128 13673997 563602885.99 160.362206 164.909415 18.Jan.2024 EUR 41.288567 13673997 564579744.23 160.640152 165.192287 17.Jan.2024 EUR 41.032621 13673997 561079938.19 159.644351 164.166367 16.Jan.2024 EUR 41.430533 13673997 566520987.14 161.192495 165.757816 15.Jan.2024 EUR 41.451469 13673997 566807272.15 161.27395 165.841135 12.Jan.2024 EUR 41.665946 13673997 569740027.08 162.108409 166.691899 11.Jan.2024 EUR 41.318072 13673997 564983188.3 160.754946 165.297606 10.Jan.2024 EUR 41.656732 13673997 569614024.65 162.07256 166.654205 09.Jan.2024 EUR 41.684542 13673997 569994297.83 162.18076 166.763848 08.Jan.2024 EUR 41.733358 13673997 570661817.21 162.370686 166.96142 05.Jan.2024 EUR 41.679267 13673997 569922185.05 162.160236 166.739802 04.Jan.2024 EUR 41.794524 13673997 571498199.9 162.608663 167.19967 03.Jan.2024 EUR 41.48136 13673997 567215994.43 161.390246 165.947236 02.Jan.2024 EUR 41.624218 13673997 569169436.31 161.946059 166.518356 29.Dec.2023 EUR 41.62441 13673997 569172065.22 161.946806 166.52974 28.Dec.2023 EUR 41.49226 13673997 567365044.35 161.432654 165.998897 27.Dec.2023 EUR 41.484474 13673997 567258586.47 161.402361 165.962976 22.Dec.2023 EUR 41.47316 13673997 567103865.77 161.358342 165.910523 21.Dec.2023 EUR 41.476415 13673997 567148381.97 161.371006 165.925722 20.Dec.2023 EUR 41.5037 13573997 563371112.8 161.477163 166.028592 19.Dec.2023 EUR 41.425785 13573997 562313483.58 161.174022 165.714139 18.Dec.2023 EUR 41.330277 13373997 552751011.75 160.802432 165.334781 15.Dec.2023 EUR 41.388282 13373997 553526762.93 161.02811 165.558605 14.Dec.2023 EUR 41.401421 13373997 553702475.33 161.079229 165.608116 13.Dec.2023 EUR 41.431305 13273997 549959024.4 161.195498 165.727177 12.Dec.2023 EUR 41.407445 13273997 549642295.01 161.102667 165.631318 11.Dec.2023 EUR 41.458995 13273997 550326586.42 161.303231 165.833704 08.Dec.2023 EUR 41.330625 13273997 548622592.9 160.803786 165.316641 07.Dec.2023 EUR 40.970812 13273997 543846448.18 159.403872 163.873998 06.Dec.2023 EUR 41.104477 13273997 545620713.88 159.923919 164.40638 05.Dec.2023 EUR 41.024786 12773997 524050502.33 159.613867 164.088952 04.Dec.2023 EUR 40.871743 12473997 509834004.24 159.018428 163.476962 01.Dec.2023 EUR 40.864091 12473997 509738549.32 158.988656 163.45276 30.Nov.2023 EUR 40.486041 12473997 505022761.67 157.517789 161.943377 29.Nov.2023 EUR 40.160759 12473997 500965199.06 156.252224 160.638931 28.Nov.2023 EUR 40.085618 12473997 500027882.39 155.959875 160.335445 27.Nov.2023 EUR 40.275961 12473997 502402218.71 156.700437 161.097022 24.Nov.2023 EUR 40.48031 12473997 504951269.8 157.495491 161.908224 23.Nov.2023 EUR 40.354784 12473997 503385460.08 157.007111 161.405658 22.Nov.2023 EUR 40.213354 12473997 501621256.24 156.456854 160.838679 21.Nov.2023 EUR 40.133731 12473997 500628035.77 156.147067 160.520348 20.Nov.2023 EUR 40.087997 12473997 500057554.33 155.969131 160.336383 17.Nov.2023 EUR 40.0843 12473997 500011441.06 155.954747 160.316637 16.Nov.2023 EUR 39.682202 12473997 494995666.55 154.390317 158.70585 15.Nov.2023 EUR 40.019311 12473997 499200775.86 155.100788 159.434377 14.Nov.2023 EUR 39.938332 12473997 498190641.98 154.786942 159.110774 13.Nov.2023 EUR 39.702525 12473997 495249183.25 153.873037 158.173128 10.Nov.2023 EUR 39.431905 12473997 491873469.14 152.824209 157.092427 09.Nov.2023 EUR 39.836086 12473997 496915221.62 154.390673 158.701012 08.Nov.2023 EUR 39.57676 12473997 493680387.4 153.385616 157.667422 07.Nov.2023 EUR 39.452476 12473997 492130079.55 152.903935 157.169969 06.Nov.2023 EUR 39.510712 12473997 492856508.64 153.129637 157.401207 03.Nov.2023 EUR 39.471138 12473997 492362865.66 152.976262 157.239548 02.Nov.2023 EUR 39.723979 12473997 495516795.59 153.956185 158.242945 01.Nov.2023 EUR 39.14337 12473997 488274273.72 151.705949 155.929539 31.Oct.2023 EUR 38.83831 12473997 484468970.81 150.523643 154.714856 30.Oct.2023 EUR 38.736553 12473997 483199649.03 150.129269 154.318487 27.Oct.2023 EUR 38.542827 12473997 480783105.28 149.378455 153.537685 26.Oct.2023 EUR 39.061607 12473997 487254373.23 151.389064 155.60528 25.Oct.2023 EUR 39.34261 12473997 490759595.65 152.478133 156.72286 24.Oct.2023 EUR 39.153702 12473997 488403164.21 151.745992 155.969234 23.Oct.2023 EUR 38.893098 12473997 485152388.64 150.735982 154.928847 20.Oct.2023 EUR 38.945664 12473997 485808096.78 150.93971 155.134705 19.Oct.2023 EUR 39.455945 12473997 492173344.57 152.91738 157.164513 18.Oct.2023 EUR 39.910398 12473997 497842184.85 154.67868 158.973091 17.Oct.2023 EUR 40.291813 12473997 502599959.99 156.15691 160.491156 16.Oct.2023 EUR 40.188537 12473997 501311695.28 155.756649 160.075292 13.Oct.2023 EUR 40.166554 12473997 501037475.47 155.671451 159.985039 12.Oct.2023 EUR 40.477847 12473997 504920553.17 156.877913 161.221846 11.Oct.2023 EUR 40.366394 12473997 503530286.81 156.44596 160.777116 10.Oct.2023 EUR 40.242177 12473997 501980797.87 155.964539 160.280099 09.Oct.2023 EUR 39.573068 12473997 493634332.48 153.371307 157.615132 06.Oct.2023 EUR 39.620735 12473997 494228941.72 153.556048 157.798839 05.Oct.2023 EUR 39.324867 12473997 490538278.47 152.409367 156.622474 04.Oct.2023 EUR 39.232739 12473997 489389070.54 152.052312 156.253517 03.Oct.2023 EUR 39.250146 12473997 489606212.58 152.119775 156.31717 02.Oct.2023 EUR 39.598939 12473997 493957055.72 153.471574 157.70658 29.Sep.2023 EUR 39.940419 12473997 498216671.01 154.795031 159.061449 28.Sep.2023 EUR 39.91108 12473997 497850704.26 154.681323 158.946599 27.Sep.2023 EUR 39.734234 12473997 495644722.34 153.99593 158.240518 26.Sep.2023 EUR 39.752292 12473997 495869971.38 154.065917 158.310013 25.Sep.2023 EUR 39.997525 12473997 498929011.11 155.016353 159.286526 22.Sep.2023 EUR 40.209717 12473997 501575891.15 155.838735 160.125615 21.Sep.2023 EUR 40.296244 12473997 502655226.34 156.174083 160.46776 20.Sep.2023 EUR 40.821078 12473997 509202003.19 158.208156 162.554735 19.Sep.2023 EUR 40.509815 12473997 505319316.13 157.00181 161.33226 18.Sep.2023 EUR 40.564591 13173997 534397799.9 157.214102 161.545182 15.Sep.2023 EUR 40.946299 13173997 539426418.37 158.693468 163.061944 14.Sep.2023 EUR 40.851041 13173997 538171489.75 158.324282 162.677308 13.Sep.2023 EUR 40.189008 13173997 529449870.71 155.758474 160.039474 12.Sep.2023 EUR 40.368428 13173997 531813557.17 156.453843 160.752118 11.Sep.2023 EUR 40.385871 13173997 532043347.21 156.521446 160.81939 08.Sep.2023 EUR 40.315771 13173997 531119849.04 156.249763 160.537565 07.Sep.2023 EUR 40.203224 13173997 529637158.2 155.813571 160.086587 06.Sep.2023 EUR 40.103555 13173997 528324118.82 155.427289 159.690424 05.Sep.2023 EUR 40.369305 13273997 535862033.97 156.457242 160.742274 04.Sep.2023 EUR 40.403299 13273997 536313272.31 156.588991 160.878068 01.Sep.2023 EUR 40.404934 13273997 536334968.23 156.595328 160.881436 31.Aug.2023 EUR 40.360968 13273997 535751370.17 156.424931 160.706142 30.Aug.2023 EUR 40.479436 13473997 545419797.98 156.884071 161.174658 29.Aug.2023 EUR 40.581588 13473997 546796202.49 157.279976 161.580673 25.Aug.2023 EUR 39.925983 13473997 537962577.92 154.739082 158.963975 24.Aug.2023 EUR 39.95083 13473997 538297368.46 154.83538 159.061583 23.Aug.2023 EUR 40.137957 13873997 556873908.35 155.560619 159.804258 22.Aug.2023 EUR 39.922135 13873997 553879593.84 154.724168 158.942596 21.Aug.2023 EUR 39.631258 13873997 549843962.61 153.596831 157.784511 18.Aug.2023 EUR 39.545199 13873997 548649967.89 153.263297 157.439097 17.Aug.2023 EUR 39.748913 13873997 551476295.12 154.052821 158.250732 16.Aug.2023 EUR 40.452795 13751086 556269867.48 155.355356 159.591571 15.Aug.2023 EUR 40.434958 13751086 556024584.15 155.286855 159.518854 14.Aug.2023 EUR 40.875314 13751086 562079957.6 156.978003 161.255988 11.Aug.2023 EUR 40.800482 13751086 561050931.81 156.690617 160.954404 10.Aug.2023 EUR 41.214153 13751086 566739364.49 158.279284 162.58762 09.Aug.2023 EUR 40.840479 13751086 561600944.22 156.844222 161.109374 08.Aug.2023 EUR 40.64321 13751086 558888284.46 156.086628 160.327075 07.Aug.2023 EUR 40.483215 13751086 556688166.22 155.472182 159.695065 04.Aug.2023 EUR 40.376524 13751086 555221048.63 155.062445 159.270829 03.Aug.2023 EUR 40.313728 13751086 554357545.55 154.821282 159.023311 02.Aug.2023 EUR 40.607922 13751086 558403033.77 155.951108 160.181224 01.Aug.2023 EUR 41.14884 13751086 565841240.92 158.028455 162.31458 31.Jul.2023 EUR 41.533679 13751086 571133201.25 159.506395 163.829267 28.Jul.2023 EUR 41.377299 13751086 568982793.12 158.905832 163.206643 27.Jul.2023 EUR 41.382362 13751086 569052427.39 158.925276 163.223329 26.Jul.2023 EUR 40.715576 13751086 559883396.9 156.364544 160.596945 25.Jul.2023 EUR 41.087041 13751086 564991447.01 157.791122 162.058463 24.Jul.2023 EUR 40.927904 13751086 562803134.69 157.17997 161.430916 21.Jul.2023 EUR 40.955572 13751086 563183601.26 157.286227 161.546302 20.Jul.2023 EUR 40.722736 13751086 559981848.23 156.392041 160.627866 19.Jul.2023 EUR 40.449908 13751086 556230163.73 155.344269 159.551302 18.Jul.2023 EUR 40.416484 13851086 559812194.75 155.215907 159.417606 17.Jul.2023 EUR 40.207617 13851086 556919162.59 154.413772 158.593356 14.Jul.2023 EUR 40.603943 13851086 562408707.99 155.935827 160.150883 13.Jul.2023 EUR 40.565589 13851086 561877469.11 155.788532 159.997013 12.Jul.2023 EUR 40.30677 13851086 558292549.5 154.79456 158.974846 11.Jul.2023 EUR 39.760086 13851086 550720378.49 152.695069 156.820055 10.Jul.2023 EUR 39.588262 13851086 548340428.35 152.035194 156.138766 07.Jul.2023 EUR 39.490445 13851086 546985556.13 151.659537 155.748563 06.Jul.2023 EUR 39.601612 13851086 548525342.96 152.086464 156.196798 05.Jul.2023 EUR 40.58476 13851086 562143008.29 155.862156 160.067151 04.Jul.2023 EUR 40.832696 13851086 565577191.79 156.814332 161.043519 03.Jul.2023 EUR 40.83589 13851086 565621425.57 156.826599 161.056473 30.Jun.2023 EUR 40.996762 13951086 571949357.86 157.444413 161.686486 29.Jun.2023 EUR 40.578262 13951086 566110816.07 155.837201 160.034314 28.Jun.2023 EUR 40.539394 13951086 565568578.43 155.687932 159.881347 27.Jun.2023 EUR 40.331466 13951086 562667757.27 154.889403 159.059201 26.Jun.2023 EUR 40.326768 14151086 570667570.39 154.871361 159.03823 23.Jun.2023 EUR 40.401567 14151086 571726046.02 155.15862 159.329156 22.Jun.2023 EUR 40.472723 14151086 572732982.66 155.431888 159.609395 21.Jun.2023 EUR 40.62887 14151086 574942642.43 156.031557 160.222961 20.Jun.2023 EUR 40.77193 14151086 576967089.18 156.580966 160.798704 19.Jun.2023 EUR 40.962524 14151086 579664205.99 157.312925 161.548049 16.Jun.2023 EUR 41.290052 14151086 584299073.73 158.570767 162.830326 15.Jun.2023 EUR 41.03067 14151086 580628540.11 157.574634 161.807857 14.Jun.2023 EUR 40.972049 14151086 579798990.38 157.349505 161.57397 13.Jun.2023 EUR 40.867442 14151086 578318699.9 156.947771 161.162316 12.Jun.2023 EUR 40.683779 14151086 575719662.8 156.24243 160.438836 09.Jun.2023 EUR 40.670811 14151086 575536152.61 156.192628 160.382049 08.Jun.2023 EUR 40.709137 14151086 576078507.57 156.339815 160.529704 07.Jun.2023 EUR 40.725427 14151086 576309027.16 156.402375 160.595329 06.Jun.2023 EUR 40.903237 14151086 578825232.4 157.085239 161.295335 05.Jun.2023 EUR 40.77009 14151086 576941063.12 156.5739 160.769755 02.Jun.2023 EUR 40.937053 14151086 579303754.79 157.215106 161.421731 01.Jun.2023 EUR 40.447236 14151086 572372317.39 155.334008 159.492669 31.May.2023 EUR 40.172848 14151086 568489434.72 154.280245 158.41569 30.May.2023 EUR 40.656579 14151086 575334759.06 156.137971 160.314985 26.May.2023 EUR 41.184158 14151086 582800562.85 158.164091 162.430891 25.May.2023 EUR 40.625406 14151086 574893619.99 156.018254 160.222357 24.May.2023 EUR 40.71454 14151086 576154965.44 156.360565 160.573997 23.May.2023 EUR 41.346758 14151086 585101530.16 158.788542 163.067389 22.May.2023 EUR 41.659495 14151086 589527092.51 159.98958 164.29932 19.May.2023 EUR 41.629966 14151086 589109241.5 159.876177 164.216886 18.May.2023 EUR 41.836765 14062586 588333103.82 158.980589 163.292328 17.May.2023 EUR 41.597335 14062586 584966099.68 158.07075 162.363306 16.May.2023 EUR 41.636615 14062586 585518490.46 158.220015 162.511137 15.May.2023 EUR 41.732597 14062586 586868241.42 158.584749 162.887523 12.May.2023 EUR 41.672812 14162586 590194788.22 158.357564 162.660763 11.May.2023 EUR 41.450582 14162586 587047438.15 157.513086 161.801472 10.May.2023 EUR 41.400252 14162586 586334634.35 157.321831 161.610572 09.May.2023 EUR 41.638162 14162586 589704053.65 158.225894 162.535108 05.May.2023 EUR 41.504965 14162586 587817632.95 157.719742 162.049585 04.May.2023 EUR 41.10342 14162586 582130725.4 156.193863 160.509771 03.May.2023 EUR 41.243532 14162586 584115069.46 156.726291 161.070191 02.May.2023 EUR 41.081073 14162586 581814235.17 156.108944 160.436447 28.Apr.2023 EUR 41.55125 14162586 588473158.06 157.895626 162.281069 27.Apr.2023 EUR 41.334221 14162586 585399463.92 157.070911 161.444705 26.Apr.2023 EUR 41.276768 14162586 584585783.4 156.852589 161.227139 25.Apr.2023 EUR 41.733919 14162586 591060209.9 158.589772 163.019484 24.Apr.2023 EUR 41.720706 14162586 590873080.65 158.539563 163.009321 21.Apr.2023 EUR 41.729404 14162586 590996276.01 158.572615 163.037052 20.Apr.2023 EUR 41.461951 14162586 587208447.3 157.556288 161.992537 19.Apr.2023 EUR 41.39795 14162586 586302030.83 157.313083 161.737507 18.Apr.2023 EUR 41.453658 14162586 587090999.19 157.524775 161.955276 17.Apr.2023 EUR 41.334093 14162586 585397660.81 157.070425 161.485772 14.Apr.2023 EUR 41.372601 14162586 585943018.81 157.216756 161.634475 13.Apr.2023 EUR 41.147971 14162586 582761675.46 156.363157 160.753256 12.Apr.2023 EUR 40.937838 14162586 579785659.4 155.564648 159.93246 11.Apr.2023 EUR 40.880533 14162586 578974064.71 155.346887 159.708924 06.Apr.2023 EUR 40.705341 14162586 576492896.56 154.681154 159.015979 05.Apr.2023 EUR 40.526322 13962586 565852251.97 154.000878 158.318882 04.Apr.2023 EUR 40.335241 13962586 563184275.97 153.274766 157.568481 03.Apr.2023 EUR 40.376048 13962586 563754048.65 153.429834 157.727179 31.Mar.2023 EUR 40.261653 13962586 562156787.34 152.99513 157.273251 30.Mar.2023 EUR 39.986376 13962586 558313208.74 151.949072 156.196741 29.Mar.2023 EUR 39.725314 13962586 554668125.51 150.957031 155.176208 28.Mar.2023 EUR 39.247455 13962586 547995968.28 149.141157 153.310413 27.Mar.2023 EUR 39.23267 13962586 547789531.22 149.084973 153.251438 24.Mar.2023 EUR 38.826765 13962586 542122045.72 147.542526 151.665067 23.Mar.2023 EUR 39.113417 13962586 546124454.57 148.631809 152.790598 22.Mar.2023 EUR 39.144433 13962586 546557514.01 148.749671 152.9091 21.Mar.2023 EUR 38.942541 13962586 543738591.09 147.982477 152.133037 20.Mar.2023 EUR 38.552083 13962586 538286782.46 146.498728 150.60526 17.Mar.2023 EUR 38.173455 13962586 533000141.97 145.059934 149.11859 16.Mar.2023 EUR 38.504745 13962586 537625813.44 146.318843 150.41595 15.Mar.2023 EUR 38.04817 13962586 531250851.41 144.583848 148.627678 14.Mar.2023 EUR 39.000433 13962586 544546895.07 148.202468 152.355693 13.Mar.2023 EUR 38.466314 14062586 540935854.47 146.172804 150.261124 10.Mar.2023 EUR 39.295091 14062586 552590596.53 149.322174 153.507016 09.Mar.2023 EUR 39.700778 14062586 558295609.3 150.863794 155.088857 08.Mar.2023 EUR 39.688087 14062586 558117145.65 150.815567 155.038061 07.Mar.2023 EUR 39.669779 14062586 557859684.17 150.745997 154.968584 06.Mar.2023 EUR 39.886753 14062586 560910898.72 151.570502 155.813894 03.Mar.2023 EUR 39.954378 14062586 561861876.68 151.827479 156.070578 02.Mar.2023 EUR 39.695827 14062586 558225977.38 150.84498 155.061072 01.Mar.2023 EUR 39.329125 14062586 553069203.02 149.451504 153.630986 28.Feb.2023 EUR 39.615394 14062586 557094898.93 150.539333 154.743329 27.Feb.2023 EUR 39.848406 14062586 560371644.21 151.424783 155.651862 24.Feb.2023 EUR 39.45475 14062586 554835822.27 149.928882 154.095312 23.Feb.2023 EUR 39.95318 14062586 561845043.3 151.822926 156.040234 22.Feb.2023 EUR 39.969069 14062586 562068473.87 151.883305 156.099854 21.Feb.2023 EUR 40.059208 14162586 567341990.78 152.225835 156.451574 20.Feb.2023 EUR 40.014962 14162586 566715350.66 152.057699 156.278249 17.Feb.2023 EUR 40.01255 14162586 566681183.73 152.048534 156.266543 16.Feb.2023 EUR 40.068384 14162586 567471932.23 152.260704 156.482657 15.Feb.2023 EUR 40.198917 14154586 568999039.47 152.36115 156.580418 14.Feb.2023 EUR 40.074443 14154586 567237160.73 151.889371 156.098484 13.Feb.2023 EUR 40.056974 14154586 566989889.77 151.82316 156.027928 10.Feb.2023 EUR 39.64426 14154586 561148082.66 150.2589 154.414659 09.Feb.2023 EUR 39.811917 14154586 563521214.63 150.89435 155.081007 08.Feb.2023 EUR 39.571909 14154586 560124000.73 149.984677 154.141824 07.Feb.2023 EUR 39.46244 14154586 558574503.74 149.569769 153.715667 06.Feb.2023 EUR 39.247458 14154586 555531516.81 148.754949 152.87633 03.Feb.2023 EUR 39.475989 14154586 558766292.26 149.621122 153.762309 02.Feb.2023 EUR 39.116707 14154586 553680804.84 148.259379 152.361145 01.Feb.2023 EUR 39.048548 14154586 552716041.15 148.001044 152.094785 31.Jan.2023 EUR 39.214365 14154586 555063112.4 148.62952 152.739395 30.Jan.2023 EUR 39.303772 14154586 556328626.3 148.968389 153.084836 27.Jan.2023 EUR 39.305775 14154586 556356974.34 148.975981 153.091195 26.Jan.2023 EUR 39.284927 14154586 556061877.27 148.896963 153.008087 25.Jan.2023 EUR 39.29466 14154586 556199648.73 148.933853 153.042962 24.Jan.2023 EUR 39.331624 14154586 556722868.26 149.073953 153.185373 23.Jan.2023 EUR 39.502561 14154586 559142406.38 149.721835 153.848185 20.Jan.2023 EUR 39.35365 14154586 557034621.44 149.157436 153.277935 19.Jan.2023 EUR 39.288882 14154586 556117856.24 148.911953 153.021306 18.Jan.2023 EUR 39.83566 14154586 563857277.05 150.98434 155.151484 17.Jan.2023 EUR 39.807626 14154586 563460465.9 150.878087 155.044419 16.Jan.2023 EUR 39.595563 14154586 560458804.34 150.07433 154.213918 13.Jan.2023 EUR 39.466166 14154586 558627253.2 149.583892 153.708828 12.Jan.2023 EUR 39.152738 14154586 554190797.59 148.395943 152.485742 11.Jan.2023 EUR 38.989335 14154586 551877895 147.776616 151.848044 10.Jan.2023 EUR 38.867517 14154586 550153621.09 147.314904 151.372668 09.Jan.2023 EUR 39.098493 14154586 553422992.32 148.190345 152.268027 06.Jan.2023 EUR 38.840591 14154586 549772490.4 147.212849 151.263424 05.Jan.2023 EUR 38.314081 14154586 542319966.32 145.217281 149.215801 04.Jan.2023 EUR 38.454748 14154586 544311038.89 145.750435 149.765451 03.Jan.2023 EUR 37.955813 14154586 537248822.7 143.859381 147.819301 30.Dec.2022 EUR 37.13724 14154586 525662258.61 140.756842 144.641455 29.Dec.2022 EUR 37.63557 14154586 532715911.73 142.645602 146.582457 28.Dec.2022 EUR 37.399918 14154586 529380350.26 141.752439 145.662669 23.Dec.2022 EUR 37.400373 14154586 529386800.61 141.754163 145.658074 22.Dec.2022 EUR 37.454307 14154586 530150203.33 141.958583 145.866492 21.Dec.2022 EUR 37.813945 14154586 535240735.42 143.321676 147.264063 20.Dec.2022 EUR 37.204309 14154586 526611602.54 141.011045 144.889494 19.Dec.2022 EUR 37.310468 14154586 528114230.37 141.413407 145.303416 16.Dec.2022 EUR 37.189329 14154586 526399560.47 140.954268 144.823752 15.Dec.2022 EUR 37.55787 14154586 531616103.08 142.351105 146.255605 14.Dec.2022 EUR 38.704498 14154586 547846146.51 146.697032 150.716882 13.Dec.2022 EUR 38.687989 14154586 547612473.76 146.63446 150.653182 12.Dec.2022 EUR 38.240217 14154586 541274433.18 144.937324 148.906065 09.Dec.2022 EUR 38.4336 14154586 544011701.58 145.67028 149.654746 08.Dec.2022 EUR 38.20499 14154586 540775829.1 144.803807 148.76482 07.Dec.2022 EUR 38.202722 14154586 540743725.06 144.795211 148.756257 06.Dec.2022 EUR 38.411308 14154586 543696165.26 145.585789 149.565516 05.Dec.2022 EUR 38.57119 14154586 545959234.07 146.191771 150.2102 02.Dec.2022 EUR 38.69462 14154586 547706327.2 146.659593 150.685091 01.Dec.2022 EUR 38.813097 14154586 549383323.94 147.108642 151.146826 30.Nov.2022 EUR 38.583862 14154586 546138593.87 146.2398 150.257848 29.Nov.2022 EUR 38.276402 14154586 541786626.67 145.074471 149.059986 28.Nov.2022 EUR 38.248422 14154586 541390589.76 144.968422 148.951707 25.Nov.2022 EUR 38.311554 14154586 542284197.26 145.207704 149.195418 24.Nov.2022 EUR 38.281772 14154586 541862638.92 145.094825 149.075936 23.Nov.2022 EUR 38.214245 14154586 540906822.17 144.838885 148.81268 22.Nov.2022 EUR 38.041275 14054586 534654377.32 144.183298 148.137046 21.Nov.2022 EUR 37.711123 14054586 530014225.31 142.931962 146.850184 18.Nov.2022 EUR 37.680926 14054586 529589823.47 142.81751 146.730147 17.Nov.2022 EUR 37.27027 14054586 523818219.59 141.261049 145.130485 16.Nov.2022 EUR 37.474827 13992996 524385109.01 141.435235 145.306496 15.Nov.2022 EUR 37.684273 13992996 527315887.8 142.225713 146.119655 14.Nov.2022 EUR 37.472381 13992996 524350890.79 141.426003 145.301043 11.Nov.2022 EUR 37.33719 13992996 522459159.99 140.915773 144.772447 10.Nov.2022 EUR 37.513403 13892996 521173570.06 141.580826 145.453644 09.Nov.2022 EUR 36.685381 13892996 509669846.45 138.455755 142.237782 08.Nov.2022 EUR 36.784085 13892996 511041149.33 138.828278 142.619878 07.Nov.2022 EUR 36.667786 13892996 509425410.04 138.389349 142.168452 04.Nov.2022 EUR 36.671875 13892996 509482208.15 138.404782 142.18037 03.Nov.2022 EUR 36.09129 13892996 501416159.37 136.213573 139.927056 02.Nov.2022 EUR 36.301463 13892996 504336088.68 137.006795 140.741475 01.Nov.2022 EUR 36.359853 13892996 505147296.69 137.227167 140.965949 31.Oct.2022 EUR 36.128409 13892996 501931852.45 136.353665 140.068774 28.Oct.2022 EUR 35.938071 13892996 499287472.92 135.635303 139.33261 27.Oct.2022 EUR 35.765965 13892996 496896413.84 134.985751 138.663842 26.Oct.2022 EUR 35.744585 13892996 496599376.49 134.90506 138.580998 25.Oct.2022 EUR 35.565038 13892996 494104941.97 134.227424 137.88297 24.Oct.2022 EUR 35.203189 13892996 489077775.53 132.861755 136.478973 21.Oct.2022 EUR 34.806301 13892996 483563805.97 131.363845 134.938647 20.Oct.2022 EUR 34.908948 13892996 484989876.55 131.751249 135.334996 19.Oct.2022 EUR 34.828586 13892996 483873412.55 131.447951 135.02055 18.Oct.2022 EUR 34.81242 13892996 483648809.23 131.386939 134.955769 17.Oct.2022 EUR 34.852859 13892996 484210637.31 131.539561 135.111743 14.Oct.2022 EUR 34.330046 13892996 476947193.82 129.566392 133.081545 13.Oct.2022 EUR 34.211536 13892996 475300738.21 129.119118 132.620049 12.Oct.2022 EUR 34.100932 13892996 473764111.88 128.701683 132.195785 11.Oct.2022 EUR 34.136128 13892996 474253092.53 128.834518 132.329849 10.Oct.2022 EUR 34.261717 13892996 475997909.29 129.308509 132.814292 07.Oct.2022 EUR 34.446818 13892996 478569510.5 130.007106 133.524232 06.Oct.2022 EUR 34.680022 13892996 481809404.66 130.88725 134.42663 05.Oct.2022 EUR 34.934872 13892996 485350035.93 131.84909 135.41311 04.Oct.2022 EUR 35.148024 13892996 488311356.2 132.653555 136.235096 03.Oct.2022 EUR 34.133058 13892996 474210450.65 128.822931 132.29741 30.Sep.2022 EUR 33.974174 13892996 472003065.18 128.223281 131.679506 29.Sep.2022 EUR 33.752242 13892996 468919768.38 127.385679 130.821315 28.Sep.2022 EUR 34.12591 13892996 474111141.88 128.795954 132.268099 27.Sep.2022 EUR 33.919724 13892996 471246593.16 128.017779 131.466388 26.Sep.2022 EUR 33.866387 13892996 470505584.94 127.816478 131.262355 23.Sep.2022 EUR 34.014506 13892996 472563398.32 128.3755 131.830791 22.Sep.2022 EUR 34.7269 13892996 482460696.11 131.064174 134.588025 21.Sep.2022 EUR 35.25933 13892996 489857732.31 133.073639 136.64642 20.Sep.2022 EUR 34.95087 13892996 485572301.91 131.909468 135.468025 16.Sep.2022 EUR 35.19524 13892996 488967330.84 132.831755 136.401528 15.Sep.2022 EUR 35.719003 13892996 496243964.22 134.80851 138.426022 14.Sep.2022 EUR 35.949209 13892996 499442225.31 135.677339 139.314366 13.Sep.2022 EUR 36.205698 13892996 503005618.33 136.645365 140.309101 12.Sep.2022 EUR 36.619798 13892996 508758713.93 138.208236 141.911705 09.Sep.2022 EUR 36.070775 13892996 501131146.24 136.136146 139.780912 08.Sep.2022 EUR 35.56237 13892996 494067866.37 134.217355 137.810412 07.Sep.2022 EUR 35.411599 13892996 491973210.32 133.648324 137.223072 06.Sep.2022 EUR 35.703177 13892996 496024101.38 134.74878 138.34828 05.Sep.2022 EUR 35.680463 13892996 495708536.62 134.663054 138.261663 02.Sep.2022 EUR 35.761897 13892996 496839898.62 134.970398 138.575099 01.Sep.2022 EUR 35.151562 13892996 488360516.62 132.666908 136.208296 31.Aug.2022 EUR 35.669439 13892996 495555378.35 134.621448 138.21378 30.Aug.2022 EUR 36.170505 13892996 502516684.12 136.512541 140.152568 26.Aug.2022 EUR 36.784764 13892996 511050589.16 138.830841 142.524197 25.Aug.2022 EUR 37.28854 13892996 518049539.24 140.732162 144.471292 24.Aug.2022 EUR 37.133985 13892996 515902312.65 140.148849 143.874012 23.Aug.2022 EUR 37.042954 13892996 514637612.37 139.805286 143.520526 22.Aug.2022 EUR 37.231229 13892996 517253313.21 140.515862 144.247795 19.Aug.2022 EUR 37.398953 13892996 519583518.16 141.148876 144.897214 18.Aug.2022 EUR 37.517648 13892996 521232541.85 141.596847 145.35296 17.Aug.2022 EUR 37.33029 13892996 518629570.51 140.889732 144.629998 16.Aug.2022 EUR 37.5262 13892996 521351350.17 141.629124 145.384783 15.Aug.2022 EUR 37.460521 13892996 520438870.74 141.381242 145.128304 12.Aug.2022 EUR 37.322668 13892996 518523682.59 140.860965 144.594636 11.Aug.2022 EUR 37.160469 13892996 516270260.8 140.248804 143.96757 10.Aug.2022 EUR 37.50637 13792996 517325219.18 140.263904 143.979506 09.Aug.2022 EUR 37.445573 13792996 516486639.78 140.036539 143.748583 08.Aug.2022 EUR 37.561352 13792996 518083591.19 140.469522 144.189208 05.Aug.2022 EUR 37.343955 13792996 515085017.04 139.656515 143.354037 04.Aug.2022 EUR 37.54254 13792996 517824107.53 140.39917 144.112993 03.Aug.2022 EUR 37.531376 13792996 517670120.21 140.35742 144.068477 02.Aug.2022 EUR 37.427406 13792996 516236063.73 139.9686 143.665061 01.Aug.2022 EUR 37.471956 13792996 516850543.01 140.135205 143.8385 29.Jul.2022 EUR 37.544151 13792996 517846330.1 140.405195 144.110233 28.Jul.2022 EUR 37.282379 13792996 514235710.99 139.426237 143.105627 27.Jul.2022 EUR 37.014135 13792996 510535828.61 138.423075 142.074051 26.Jul.2022 EUR 36.879831 13792996 508683374.79 137.920814 141.559196 25.Jul.2022 EUR 36.71779 13892996 510120116.63 137.314823 140.939162 22.Jul.2022 EUR 36.549651 13892996 507784159.68 136.686028 140.287582 21.Jul.2022 EUR 36.4563 14292996 521069753.64 136.33692 139.93083 20.Jul.2022 EUR 36.359298 14292996 519683301.52 135.974158 139.554955 19.Jul.2022 EUR 36.517375 14292996 521942695.75 136.565324 140.159514 18.Jul.2022 EUR 36.06127 14292996 515423594.13 134.859612 138.40846 15.Jul.2022 EUR 35.827131 14292996 512077046.05 133.983994 137.517288 14.Jul.2022 EUR 35.102141 14292996 501714770.4 131.272723 134.7337 13.Jul.2022 EUR 35.626101 14892996 530579386.4 133.232195 136.740819 12.Jul.2022 EUR 35.994461 14892996 536065368.25 134.609764 138.154993 11.Jul.2022 EUR 35.865823 14892996 534149568.61 134.128692 137.65796 08.Jul.2022 EUR 35.922311 14892996 534990836.9 134.339942 137.872269 07.Jul.2022 EUR 35.865434 14892996 534143774.11 134.127237 137.663789 06.Jul.2022 EUR 35.289273 14892996 525563004.6 131.972548 135.451384 05.Jul.2022 EUR 34.71975 14892996 517081103.31 129.842682 133.26294 04.Jul.2022 EUR 35.54951 14892996 529438711.16 132.945765 136.444571 01.Jul.2022 EUR 35.249288 14892996 524967506.69 131.823014 135.290285 30.Jun.2022 EUR 35.337667 14892996 526283732.82 132.153528 135.630065 29.Jun.2022 EUR 35.893213 14892996 534557481.37 134.231124 137.761455 28.Jun.2022 EUR 35.907314 14892996 534767484.11 134.283858 137.812792 27.Jun.2022 EUR 35.834302 14892996 533680120.78 134.010812 137.531491 24.Jun.2022 EUR 35.731326 14892996 532146494.39 133.625709 137.13467 23.Jun.2022 EUR 34.676873 15392996 533780973.04 129.682334 133.08456 22.Jun.2022 EUR 34.79506 15392996 535600231.13 130.124322 133.536661 21.Jun.2022 EUR 34.98497 15392996 538523506.75 130.834535 134.262451 20.Jun.2022 EUR 34.806308 15392996 535773362.41 130.166386 133.592205 17.Jun.2022 EUR 34.426775 15492996 533373894.13 128.747033 132.1308 16.Jun.2022 EUR 34.522869 15492996 534862665.68 129.106399 132.493187 15.Jun.2022 EUR 35.262337 15792996 556897954.41 131.871814 135.332611 14.Jun.2022 EUR 34.869871 15792996 550699729.12 130.404095 133.826894 13.Jun.2022 EUR 35.253066 16392996 577903376.31 131.837143 135.290965 10.Jun.2022 EUR 35.954659 16392996 589404577.22 134.460915 137.980139 09.Jun.2022 EUR 36.870653 16392996 604420464.2 137.886491 141.496002 08.Jun.2022 EUR 37.373636 16392996 612665867.87 139.767514 143.427085 07.Jun.2022 EUR 37.578177 16392996 616018921.1 140.532443 144.207717 06.Jun.2022 EUR 37.670825 16392996 617537699.9 140.878922 144.561483 01.Jun.2022 EUR 37.25651 16592996 618197128.91 139.329494 142.966069 31.May.2022 EUR 37.605981 16592996 623995884.07 140.636423 144.307101 30.May.2022 EUR 37.761419 16592996 626575079.71 141.21772 144.899648 27.May.2022 EUR 37.626051 16592996 624328923.44 140.711479 144.381698 26.May.2022 EUR 37.148318 16592996 616401888.37 138.924884 142.545506 25.May.2022 EUR 36.85157 16592996 611477953.52 137.815125 141.401056 24.May.2022 EUR 36.630762 16592996 607814085.45 136.989362 140.556184 23.May.2022 EUR 36.988477 16692996 617448504 138.327121 141.930691 20.May.2022 EUR 36.459887 16692996 608624745.01 136.350334 139.940504 19.May.2022 EUR 36.203037 16692996 604337158.31 135.389783 138.954699 18.May.2022 EUR 36.774916 16692996 613883532.74 137.52846 141.156819 17.May.2022 EUR 37.211244 16692996 621167151.99 139.160211 142.833071 16.May.2022 EUR 36.795516 16992996 625266062.43 137.605498 141.246557 13.May.2022 EUR 36.80391 16992996 625408689.72 137.636889 141.283752 12.May.2022 EUR 36.039471 16992996 612418578.93 133.353074 138.351878 11.May.2022 EUR 36.744347 16905508 621181861.63 135.961252 139.568661 10.May.2022 EUR 36.189169 16905508 611796285.19 133.906985 137.4544 09.May.2022 EUR 35.932072 17005508 611043135.43 132.955676 136.474405 06.May.2022 EUR 36.859164 17005508 626808813.9 136.386098 139.997129 05.May.2022 EUR 37.458452 17105508 640745847.21 138.60358 142.336491 04.May.2022 EUR 37.569031 17105508 642637367.05 139.012744 142.766927 03.May.2022 EUR 37.981328 17105508 649689910.24 140.538323 144.334129 29.Apr.2022 EUR 38.252693 17105508 654331741.74 141.542427 145.396966 28.Apr.2022 EUR 37.925195 17805508 675277355.52 140.33062 144.153479 27.Apr.2022 EUR 37.637634 17805508 670157197.49 139.266588 143.063514 26.Apr.2022 EUR 37.260415 17805508 663440623.37 137.870805 141.635565 25.Apr.2022 EUR 37.484692 18905508 708667141.43 138.700673 142.510973 22.Apr.2022 EUR 38.128658 18905508 720841645.42 141.083473 144.956395 21.Apr.2022 EUR 38.761573 19005508 736683384.67 143.425382 147.357564 20.Apr.2022 EUR 38.656473 19005508 734685923.4 143.036492 146.957456 19.Apr.2022 EUR 38.385121 19305508 741044279.4 142.032436 145.923996 14.Apr.2022 EUR 38.779708 19305508 748661963.06 143.492485 147.411434 13.Apr.2022 EUR 38.555836 19705508 759762353.7 142.664115 146.562407 12.Apr.2022 EUR 38.500844 19705508 758678693.97 142.460634 146.350841 11.Apr.2022 EUR 38.700265 19705508 762608396.14 143.19853 147.116804 08.Apr.2022 EUR 38.785856 19705508 764295005 143.515234 147.43846 07.Apr.2022 EUR 38.183404 19705508 752423377.23 141.286044 145.149512 06.Apr.2022 EUR 38.229723 19705508 753336128.65 141.457433 145.324101 05.Apr.2022 EUR 38.686714 19705508 762341364.94 143.148389 147.058355 04.Apr.2022 EUR 38.604686 19705508 760724949.48 142.84487 146.743783 01.Apr.2022 EUR 38.203056 19705508 752810640.08 141.35876 145.218239 31.Mar.2022 EUR 37.953655 19705508 747896062.7 140.435928 144.268957 30.Mar.2022 EUR 38.27492 19705508 754226760.33 141.624671 145.493597 29.Mar.2022 EUR 38.346448 19705508 755636246.82 141.889339 145.762382 28.Mar.2022 EUR 37.833808 19705508 745534417.98 139.992471 143.805456 25.Mar.2022 EUR 37.777515 19705508 744425129 139.784175 143.587237 24.Mar.2022 EUR 37.687089 20005508 753949364.1 139.449582 143.24794 23.Mar.2022 EUR 37.625055 20005508 752708342.81 139.220044 143.012255 22.Mar.2022 EUR 37.901752 20005508 758243819.04 140.243877 144.063867 21.Mar.2022 EUR 37.534275 20005508 750892246.38 138.88414 142.677856 18.Mar.2022 EUR 37.467377 20005508 749553917.06 138.636604 142.422293 17.Mar.2022 EUR 37.145306 20005508 743110713.84 137.444879 141.200279 16.Mar.2022 EUR 36.861419 20005508 737431410.97 136.394442 140.117518 15.Mar.2022 EUR 35.911292 20005508 718423647.66 132.878786 136.505015 14.Mar.2022 EUR 35.927874 20005508 718755360.88 132.940143 136.567968 11.Mar.2022 EUR 35.638103 20005508 712958350.4 131.867934 135.461812 10.Mar.2022 EUR 35.392684 20005508 708048631.64 130.959836 134.533297 09.Mar.2022 EUR 36.095223 20005508 722103275.22 133.559367 137.206197 08.Mar.2022 EUR 34.535628 20005508 690902792.64 127.788561 131.269304 07.Mar.2022 EUR 34.575867 20105508 695165375.38 127.937453 131.421258 04.Mar.2022 EUR 34.865579 19905508 694017071.8 129.009444 132.518058 03.Mar.2022 EUR 36.126973 19905508 719125744.73 133.676848 137.311999 02.Mar.2022 EUR 36.846498 19905508 733448253.68 136.339231 140.041906 01.Mar.2022 EUR 36.320594 19905508 722979880.7 134.393284 138.045537 28.Feb.2022 EUR 37.078113 19905508 738058693.4 137.196252 140.926381 25.Feb.2022 EUR 37.271123 19905508 741900635.83 137.910426 141.653854 24.Feb.2022 EUR 36.053207 19905508 717657400.93 133.403899 137.021452 23.Feb.2022 EUR 37.21277 19905508 740739096.45 137.694509 141.42817 22.Feb.2022 EUR 37.284029 19905508 742157546.38 137.958181 141.698308 21.Feb.2022 EUR 37.341782 19905508 743307149.21 138.171878 141.917687 18.Feb.2022 EUR 37.76711 19905508 751773501.05 139.745675 143.529026 17.Feb.2022 EUR 37.982505 19905508 756061063.42 140.542678 144.345281 16.Feb.2022 EUR 38.148017 19905508 759355658.6 141.155105 144.973163 15.Feb.2022 EUR 38.098393 19905508 758367879.35 140.971487 144.786308 14.Feb.2022 EUR 37.569078 19905508 747831593.16 139.012918 142.773485 11.Feb.2022 EUR 38.242365 19805508 757409461.86 141.504211 145.329296 10.Feb.2022 EUR 38.496933 19805508 762451319.44 142.130906 145.983699 09.Feb.2022 EUR 38.533734 19805508 763180193.67 142.266775 146.121987 08.Feb.2022 EUR 37.959645 19805508 751810066.48 140.147235 143.941488 07.Feb.2022 EUR 37.959886 19805508 751814829.09 140.148125 143.941707 04.Feb.2022 EUR 37.60525 19805508 744791085.34 138.838807 142.596294 03.Feb.2022 EUR 38.04312 19805508 753463324.1 140.455426 144.253174 02.Feb.2022 EUR 38.726977 19805508 767007444.69 142.98023 146.843912 01.Feb.2022 EUR 38.67362 19305508 746613875.77 142.783235 146.639843 31.Jan.2022 EUR 38.150617 19305508 736517034.27 140.852305 144.657611 28.Jan.2022 EUR 37.983379 19305508 733288424.65 140.234861 144.017503 27.Jan.2022 EUR 38.406487 19105508 733775436.47 141.796979 145.623854 26.Jan.2022 EUR 38.012126 19105508 726240973.58 140.340995 144.123705 25.Jan.2022 EUR 37.426587 19105508 715053965 138.179182 141.903152 24.Jan.2022 EUR 37.12059 19105508 709207722.7 137.049439 140.741888 21.Jan.2022 EUR 38.493788 19105508 735443383.8 142.119294 145.954274 20.Jan.2022 EUR 39.044126 19105508 745957879.8 144.151146 148.039428 19.Jan.2022 EUR 38.822801 19105508 741729336.88 143.334012 147.202351 18.Jan.2022 EUR 38.703299 18905508 731705547.59 142.89281 146.745755 17.Jan.2022 EUR 38.993876 18905508 737199048.21 143.965622 147.845642 14.Jan.2022 EUR 38.66418 18905508 730965969.26 142.748383 146.592462 13.Jan.2022 EUR 38.956127 18905508 736485371.91 143.826253 147.696717 12.Jan.2022 EUR 38.971719 18905508 736780156.46 143.883819 147.75639 11.Jan.2022 EUR 38.696053 18905508 731568555.22 142.866058 146.70791 10.Jan.2022 EUR 38.351942 18905508 725062947.01 141.595598 145.403719 07.Jan.2022 EUR 38.8417 18905508 734322071.79 143.403788 147.260293 06.Jan.2022 EUR 38.907124 18905508 735558943.92 143.645333 147.506531 05.Jan.2022 EUR 39.35167 18905508 743963316.5 145.2866 149.188799 04.Jan.2022 EUR 39.328951 18705508 735668017.32 145.202721 149.102003 31.Dec.2021 EUR 38.849352 18705508 726696860.06 143.432039 147.290928 30.Dec.2021 EUR 38.909731 18705508 727826293.01 143.654958 147.5194 29.Dec.2021 EUR 38.808704 18705508 725936531.08 143.281966 147.135044 24.Dec.2021 EUR 38.486495 18705508 719909454.13 142.092369 145.904069 23.Dec.2021 EUR 38.55373 18705508 721167102.75 142.340601 146.16063 22.Dec.2021 EUR 38.186613 18705508 714300000.17 140.985203 144.767396 21.Dec.2021 EUR 37.892411 18705508 708796800.04 139.899007 143.648556 20.Dec.2021 EUR 37.347083 18705508 698596176.2 137.885653 141.581709 17.Dec.2021 EUR 37.951368 18705508 709899609.5 140.116677 143.866949 16.Dec.2021 EUR 38.178991 18405508 702703719.29 140.957062 144.724975 15.Dec.2021 EUR 37.611614 18405508 692260877.7 138.862303 142.569269 14.Dec.2021 EUR 37.465947 18405508 689579795.25 138.324499 142.015273 13.Dec.2021 EUR 37.766259 18305508 691330569.75 139.433253 143.154873 10.Dec.2021 EUR 37.856613 18305508 692984540.97 139.766841 143.503603 09.Dec.2021 EUR 37.863386 18105508 685535850.66 139.791847 143.528521 08.Dec.2021 EUR 37.912517 18105508 686425381.31 139.973238 143.713294 07.Dec.2021 EUR 38.13748 18105508 690498460.41 140.803803 144.564601 06.Dec.2021 EUR 37.26544 18105508 674709723.08 137.584226 141.257957 03.Dec.2021 EUR 36.764597 16705508 614171263.06 135.735111 139.356751 02.Dec.2021 EUR 36.892965 16505508 608937130.87 136.209046 139.840204 01.Dec.2021 EUR 37.296184 16505508 615592457.98 137.697733 141.368958 30.Nov.2021 EUR 36.554685 16505508 603353655.18 134.960115 138.556031 29.Nov.2021 EUR 36.877113 16505508 608675486.05 136.150521 139.781217 26.Nov.2021 EUR 36.683507 16505508 605479911.58 135.435726 139.045447 25.Nov.2021 EUR 38.132367 16105508 614141146 140.784926 144.534749 24.Nov.2021 EUR 38.011431 16105508 612193408.41 140.33843 144.073228 23.Nov.2021 EUR 37.969879 16105508 611524195.54 140.185019 143.915309 22.Nov.2021 EUR 38.33283 16005508 613536431.02 141.525037 145.288399 19.Nov.2021 EUR 38.355542 16005508 613899940.28 141.608889 145.382467 18.Nov.2021 EUR 38.457177 15505508 596298073.89 141.984126 145.768294 17.Nov.2021 EUR 38.709139 15505508 600204877.92 142.914372 146.720311 16.Nov.2021 EUR 38.625215 15505508 598903577.45 142.604524 146.402142 15.Nov.2021 EUR 38.483073 15505508 596699590.7 142.079735 145.865649 12.Nov.2021 EUR 38.283646 15505508 593607388.25 141.343449 145.107249 11.Nov.2021 EUR 38.310204 15505508 594019179.61 141.441501 145.204341 10.Nov.2021 EUR 38.396915 15505508 595363677.04 141.090063 144.843676 09.Nov.2021 EUR 38.297762 15505508 593826262.01 140.725724 144.469764 08.Nov.2021 EUR 38.329731 15505508 594321955.59 140.843194 144.587903 05.Nov.2021 EUR 38.368548 15505508 594923834.27 140.985828 144.72952 04.Nov.2021 EUR 38.292261 15505508 593740963.97 140.70551 144.44162 03.Nov.2021 EUR 38.131687 15505508 591251180.46 140.115478 143.83382 02.Nov.2021 EUR 37.995146 15805508 600532591.55 139.613756 143.317337 01.Nov.2021 EUR 37.84113 15805508 598098281.7 139.047822 142.734908 29.Oct.2021 EUR 37.641713 15805508 594946411.72 138.315061 141.979905 28.Oct.2021 EUR 37.499304 15805508 592695552.65 137.791777 141.445843 27.Oct.2021 EUR 37.367996 15805508 590620167.07 137.309284 140.949143 26.Oct.2021 EUR 37.460716 15805508 592085650.67 137.649985 141.295862 25.Oct.2021 EUR 37.138237 15805508 586988705.5 136.465031 140.079663 22.Oct.2021 EUR 37.114667 15805508 586616171.37 136.378423 139.986787 21.Oct.2021 EUR 36.901277 15805508 583243429.76 135.594318 139.182571 20.Oct.2021 EUR 36.977939 15805508 584455121.45 135.876013 139.469371 19.Oct.2021 EUR 36.860474 15805508 582598525.09 135.444386 139.025689 18.Oct.2021 EUR 36.809316 15805508 581789934.7 135.256406 138.831495 15.Oct.2021 EUR 37.008256 16805508 621942548.86 135.987414 139.593499 14.Oct.2021 EUR 36.760154 16805508 617773062.83 135.075759 138.655768 13.Oct.2021 EUR 36.247591 16805508 609159186.14 133.192338 136.721693 12.Oct.2021 EUR 36.063941 16805508 606072864.58 132.517514 136.027651 11.Oct.2021 EUR 36.201468 16805508 608384056.98 133.022859 136.545207 08.Oct.2021 EUR 36.109504 16805508 606838561.84 132.684935 136.192221 07.Oct.2021 EUR 36.211317 16805508 608549591.03 133.059049 136.575136 06.Oct.2021 EUR 35.534353 17105508 607833155.78 130.571534 134.019383 05.Oct.2021 EUR 35.829252 17105508 612877557.4 131.655145 135.132319 04.Oct.2021 EUR 35.422019 17105508 605911622.97 130.158761 133.594424 01.Oct.2021 EUR 35.51073 17105508 607429087.63 130.484731 133.926412 30.Sep.2021 EUR 35.701809 17105508 610697580.99 131.186854 134.644469 29.Sep.2021 EUR 35.738027 17105508 611317106.77 131.319937 134.781578 28.Sep.2021 EUR 35.437168 17105508 606170768.2 130.214426 133.646922 27.Sep.2021 EUR 36.167978 17105508 618671629.2 132.899799 136.414926 24.Sep.2021 EUR 36.197269 17105508 619172677.85 133.007429 136.522124 23.Sep.2021 EUR 36.478381 17105508 623981239.11 134.04038 137.579387 22.Sep.2021 EUR 36.164929 17105508 618619482.51 132.888596 136.399981 21.Sep.2021 EUR 35.821402 17105508 612743293.73 131.6263 135.101846 20.Sep.2021 EUR 35.40227 16905508 598493373.94 130.086193 133.528997 17.Sep.2021 EUR 35.893931 16905508 606805138.2 131.892809 135.377175 16.Sep.2021 EUR 36.21143 16905508 612172621.93 133.059464 136.571427 15.Sep.2021 EUR 36.13069 16605508 599968455.45 132.762784 136.26878 14.Sep.2021 EUR 36.418327 16605508 604744835.59 133.81971 137.354919 13.Sep.2021 EUR 36.462045 16605508 605470782.6 133.980353 137.512739 10.Sep.2021 EUR 36.320576 16605508 603121625.56 133.460523 136.979126 09.Sep.2021 EUR 36.387625 16605508 604234998.7 133.706895 137.228164 08.Sep.2021 EUR 36.542467 16605508 606806233.12 134.275865 137.813732 07.Sep.2021 EUR 36.904131 16605508 612811849.05 135.604805 139.178501 06.Sep.2021 EUR 37.154296 16605508 616965960.04 136.52404 140.120155 03.Sep.2021 EUR 36.834914 16605508 611662460.82 135.350466 138.911018 02.Sep.2021 EUR 37.046996 16605508 615184197.64 136.129764 139.711764 01.Sep.2021 EUR 36.969237 16605508 613892952.63 135.844038 139.403591 31.Aug.2021 EUR 36.840245 16605508 611750984.82 135.370055 138.926548 27.Aug.2021 EUR 36.931205 16605508 613261418.8 135.704289 139.264095 26.Aug.2021 EUR 36.788679 16605508 610894707.52 135.180575 138.722997 25.Aug.2021 EUR 36.871105 17105508 630698989.54 135.48345 139.034451 24.Aug.2021 EUR 36.922649 17105508 631580682.27 135.672849 139.226054 23.Aug.2021 EUR 37.017491 17105508 633202994.05 136.021348 139.583052 20.Aug.2021 EUR 36.841981 17105508 630200800.94 135.376434 138.917767 19.Aug.2021 EUR 36.717726 17105508 628075360.94 134.919857 138.448148 18.Aug.2021 EUR 37.219368 17105508 636656197.3 136.763148 140.335343 17.Aug.2021 EUR 37.278173 17105508 637662087.03 136.979228 140.55687 16.Aug.2021 EUR 37.145105 17105508 635385889.34 136.490268 140.05292 13.Aug.2021 EUR 37.289586 17105508 637857314.52 137.021165 140.59798 12.Aug.2021 EUR 37.201643 17105508 636353004.33 136.698017 140.261151 11.Aug.2021 EUR 37.326083 17016319 635152535.17 136.298744 139.851187 10.Aug.2021 EUR 37.167336 16316319 606434112.79 135.719069 139.253053 09.Aug.2021 EUR 37.073212 16316319 604898360.27 135.375369 138.899918 06.Aug.2021 EUR 36.950941 16316319 602903346.9 134.928888 138.438995 05.Aug.2021 EUR 36.961176 16316319 603070344.56 134.966262 138.478156 04.Aug.2021 EUR 36.813767 16016319 589621038.58 134.427987 137.924272 03.Aug.2021 EUR 36.616554 15916319 582800757.35 133.707851 137.183701 02.Aug.2021 EUR 36.498957 15916319 580929043.96 133.278437 136.742754 30.Jul.2021 EUR 36.351263 15516319 564037791.88 132.739123 136.184677 29.Jul.2021 EUR 36.492183 15516319 566224354.25 133.253702 136.713542 28.Jul.2021 EUR 36.369401 15516319 564319232.47 132.805355 136.250536 27.Jul.2021 EUR 36.090418 15316319 552772356.48 131.786629 135.203215 26.Jul.2021 EUR 36.273842 15116319 548326961.94 132.456414 135.890107 23.Jul.2021 EUR 36.377067 15116319 549887351.25 132.833348 136.271711 22.Jul.2021 EUR 35.929742 15116319 543125452.36 131.19991 134.595865 21.Jul.2021 EUR 35.896449 15116319 542622181.92 131.078338 134.471367 20.Jul.2021 EUR 35.427696 15116319 535536363.36 129.366654 132.709058 19.Jul.2021 EUR 35.245016 15116319 532774898.05 128.699586 132.024136 16.Jul.2021 EUR 36.066399 15116319 545191193.16 131.698922 135.106675 15.Jul.2021 EUR 36.135765 15116319 546239756.84 131.952217 135.365056 14.Jul.2021 EUR 36.470195 15116319 551295106.99 133.173411 136.615867 13.Jul.2021 EUR 36.489376 15116319 551585058.59 133.243452 136.686726 12.Jul.2021 EUR 36.430043 15116319 550688155.9 133.026793 136.461893 09.Jul.2021 EUR 36.200292 15116319 547215168.41 132.187842 135.601102 08.Jul.2021 EUR 35.68447 15116319 539417845.32 130.304282 133.666553 07.Jul.2021 EUR 36.247871 15116319 547934383.01 132.36158 135.782537 06.Jul.2021 EUR 35.97002 15116319 543734301.59 131.346988 134.742715 05.Jul.2021 EUR 36.166496 15116319 546704300.36 132.064433 135.476058 02.Jul.2021 EUR 36.115155 15116319 545928204.51 131.876958 135.281587 01.Jul.2021 EUR 36.041214 15116319 544810495.28 131.606957 135.000063 30.Jun.2021 EUR 35.885265 15116319 542453109.3 131.037499 134.414019 29.Jun.2021 EUR 36.166505 15016319 543087782.18 132.064466 135.466185 28.Jun.2021 EUR 36.086724 15016319 541889760.94 131.77314 135.166186 25.Jun.2021 EUR 36.220275 15016319 543895203.23 132.260811 135.664136 24.Jun.2021 EUR 36.197085 15016319 543546980.34 132.176131 135.576413 23.Jun.2021 EUR 35.930597 14916319 535952257.59 131.203032 134.592418 22.Jun.2021 EUR 36.249096 14816319 537078183.21 132.366053 135.783067 21.Jun.2021 EUR 36.208501 14816319 536476707.32 132.217817 135.628735 18.Jun.2021 EUR 35.993466 14816319 533290678.21 131.432602 134.8175 17.Jun.2021 EUR 36.554529 14816319 541603557.21 133.481362 136.917587 16.Jun.2021 EUR 36.513528 14816319 540996080.48 133.331644 136.763334 15.Jun.2021 EUR 36.4035 14816319 539365877.66 132.929869 136.35125 14.Jun.2021 EUR 36.234969 14716319 533245368.78 132.314467 135.718382 11.Jun.2021 EUR 36.161347 14716319 532161916.96 132.045631 135.437636 10.Jun.2021 EUR 35.933785 14716319 528813049.68 131.214673 134.587133 09.Jun.2021 EUR 35.847178 14716319 527538513.1 130.898422 134.26047 08.Jun.2021 EUR 35.6938 14716319 525281358.08 130.338351 133.683059 07.Jun.2021 EUR 35.659982 14716319 524783677.57 130.214863 133.556312 04.Jun.2021 EUR 35.618871 14716319 524178671.37 130.064743 133.399852 03.Jun.2021 EUR 35.453503 14716319 521745054.89 129.46089 132.776716 02.Jun.2021 EUR 35.483754 14616319 518641867.53 129.571354 132.892932 01.Jun.2021 EUR 35.2992 14616319 515944371.94 128.897443 132.199591 31.May.2021 EUR 35.105336 14616319 513110790.54 128.189535 131.47208 28.May.2021 EUR 35.348782 14616319 516669079.17 129.078495 132.380181 27.May.2021 EUR 35.14038 14516319 510108978.3 128.3175 131.600271 26.May.2021 EUR 35.15179 14516319 510274610.28 128.359165 131.640725 25.May.2021 EUR 35.147154 14516319 510207302.29 128.342236 131.622901 24.May.2021 EUR 35.209861 14516319 511117586.54 128.571215 131.854415 21.May.2021 EUR 35.131958 14516319 509986705.41 128.286747 131.576558 20.May.2021 EUR 34.951409 14516319 507365799.32 127.62746 130.89777 19.May.2021 EUR 34.471695 14516319 500402127.31 125.875751 129.100629 18.May.2021 EUR 35.007776 14516319 508184050.54 127.833288 131.104665 17.May.2021 EUR 35.11471 14516319 509736334.33 128.223765 131.505989 14.May.2021 EUR 35.101346 14516319 509542338.84 128.174965 131.463634 13.May.2021 EUR 34.723277 14516319 504054166.16 126.79442 130.045032 12.May.2021 EUR 35.112248 14516319 509700597.31 126.829004 130.087844 11.May.2021 EUR 34.863328 14516319 506087203.66 125.92988 129.168417 10.May.2021 EUR 35.518028 14516319 515591028.8 128.294723 131.589607 07.May.2021 EUR 35.461412 14516319 514769175.4 128.09022 131.392186 06.May.2021 EUR 35.181405 14516319 510704501.35 127.078806 130.377483 05.May.2021 EUR 35.130345 14516319 509963294.63 126.894373 130.199022 04.May.2021 EUR 34.480962 14516319 500536652.51 124.548735 127.823779 30.Apr.2021 EUR 34.726195 14516319 504096526.78 125.434542 128.731337 29.Apr.2021 EUR 34.749215 14516319 504430700.39 125.517692 128.826902 28.Apr.2021 EUR 34.819516 14516319 505451209.78 125.771627 129.08652 27.Apr.2021 EUR 34.762229 14516319 504619617.43 125.5647 128.879872 26.Apr.2021 EUR 34.83624 14516319 505693967.67 125.832035 129.161545 23.Apr.2021 EUR 34.819837 14516319 505455859.85 125.772786 129.097662 22.Apr.2021 EUR 34.933787 14516319 507110000.88 126.184385 129.517111 21.Apr.2021 EUR 34.714654 14516319 503928995.83 125.392854 128.701183 20.Apr.2021 EUR 34.349052 14516319 498621799.19 124.072263 127.345655 19.Apr.2021 EUR 34.961342 14516319 507510000.1 126.283917 129.633231 16.Apr.2021 EUR 34.975713 14516319 507718604.8 126.335826 129.684037 15.Apr.2021 EUR 34.668327 14516319 503256491.36 125.225517 128.543938 14.Apr.2021 EUR 34.422456 14516319 499687365.41 124.337406 127.630221 13.Apr.2021 EUR 34.310205 14516319 498057888.65 123.931944 127.213557 12.Apr.2021 EUR 34.359412 14816319 509080018.46 124.109684 127.391953 09.Apr.2021 EUR 34.517759 14816319 511426121.87 124.68165 127.976468 08.Apr.2021 EUR 34.508112 14816319 511283188.41 124.646804 127.94003 07.Apr.2021 EUR 34.25102 14816319 507474043.71 123.718161 126.985741 06.Apr.2021 EUR 34.356071 14816319 509030513.57 124.097616 127.3728 01.Apr.2021 EUR 34.100107 14816319 505238073.3 123.173048 126.416441 31.Mar.2021 EUR 33.973673 15016319 510159522.09 122.716356 125.949652 30.Mar.2021 EUR 34.093917 15016319 511965139.3 123.150689 126.393944 29.Mar.2021 EUR 33.909424 15016319 509194725.13 122.484282 125.71523 26.Mar.2021 EUR 33.705296 15016319 506129489.31 121.746951 124.954114 25.Mar.2021 EUR 33.450721 15016319 502306710.42 120.8274 124.016907 24.Mar.2021 EUR 33.429387 15016319 501986344.49 120.75034 123.949527 23.Mar.2021 EUR 33.450453 15016319 502302669.83 120.826432 124.026688 22.Mar.2021 EUR 33.519686 15016319 503342296.43 121.076509 124.283079 19.Mar.2021 EUR 33.456739 15016319 502397066.63 120.849138 124.042941 18.Mar.2021 EUR 33.661105 15016319 505465888.36 121.587328 124.799884 17.Mar.2021 EUR 33.481276 15016319 502765523.88 120.937768 124.131897 16.Mar.2021 EUR 33.556773 15116319 507254890.73 121.210471 124.411258 15.Mar.2021 EUR 33.272337 15116319 502955264.18 120.183059 123.356516 12.Mar.2021 EUR 33.265313 15116319 502849082.18 120.157688 123.32676 11.Mar.2021 EUR 33.410655 15116319 505046122.6 120.682678 123.865824 10.Mar.2021 EUR 33.343044 15116319 504024094.35 120.43846 123.612847 09.Mar.2021 EUR 33.137648 15116319 500919258.75 119.696549 122.855031 08.Mar.2021 EUR 32.946183 15116319 498025020.66 119.004958 122.145477 05.Mar.2021 EUR 32.238771 15116319 487331557.63 116.449714 119.524235 04.Mar.2021 EUR 32.437457 15116319 490334953.57 117.167388 120.262798 03.Mar.2021 EUR 32.416779 15416319 499747416.94 117.092697 120.18315 02.Mar.2021 EUR 32.451244 15416319 500278733.18 117.217188 120.308075 01.Mar.2021 EUR 32.355005 15416319 498795091.99 116.869563 119.950585 26.Feb.2021 EUR 31.779335 15416319 489920358.8 114.790184 117.815012 25.Feb.2021 EUR 32.273107 15416319 497532513.36 116.573739 119.642618 24.Feb.2021 EUR 32.448696 15416319 500239453.28 117.207984 120.293508 23.Feb.2021 EUR 32.312156 15416319 498134511.63 116.714788 119.787552 22.Feb.2021 EUR 32.454333 15416319 500326361.7 117.228346 120.310815 19.Feb.2021 EUR 32.586552 15416319 502364688.45 117.705934 120.794399 18.Feb.2021 EUR 32.546007 15416319 501739619.12 117.559481 120.643709 17.Feb.2021 EUR 32.778825 15416319 505328818.87 118.400444 121.507793 16.Feb.2021 EUR 32.923657 15416319 507561611.26 118.923591 122.043863 15.Feb.2021 EUR 32.977414 15416319 508390343.46 119.117767 122.240076 12.Feb.2021 EUR 32.608341 15416319 502700592.02 117.784638 120.870173 11.Feb.2021 EUR 32.347843 15416319 498684673.21 116.843693 119.900934 10.Feb.2021 EUR 32.285258 15416319 497719842.2 116.359364 119.405872 09.Feb.2021 EUR 32.309909 15416319 498099867.85 116.448209 119.495823 08.Feb.2021 EUR 32.283553 15416319 497693552.36 116.353219 119.396884 05.Feb.2021 EUR 32.209497 15416319 496551877.53 116.086314 119.119687 04.Feb.2021 EUR 32.302614 15616319 504447918.43 116.421917 119.463455 03.Feb.2021 EUR 32.128027 15616319 501721522.66 115.792688 118.826028 02.Feb.2021 EUR 32.009764 15616319 499874686.71 115.366456 118.387295 01.Feb.2021 EUR 31.646851 15616319 494207324.02 114.05848 117.043755 29.Jan.2021 EUR 31.285692 15616319 488567351.99 112.756826 115.705607 28.Jan.2021 EUR 32.058259 15616319 500631993.56 115.541237 118.56063 27.Jan.2021 EUR 32.125941 15616319 501688953.99 115.785169 118.806566 26.Jan.2021 EUR 32.479394 15616319 507208581.19 117.05905 120.115085 25.Jan.2021 EUR 32.258796 15616319 503763649.88 116.263992 119.300164 22.Jan.2021 EUR 32.441601 15616319 506618397.2 116.92284 119.973388 21.Jan.2021 EUR 32.523483 15616319 507897089.3 117.217951 120.271986 20.Jan.2021 EUR 32.594337 16316319 531819602.59 117.473316 120.535868 19.Jan.2021 EUR 32.413049 16316319 528861649.96 116.819936 119.865564 18.Jan.2021 EUR 32.394877 16316319 528565155.95 116.754442 119.798773 15.Jan.2021 EUR 32.401264 16316319 528669368.55 116.777462 119.821455 14.Jan.2021 EUR 32.624374 16316319 532309706.04 117.581573 120.647093 13.Jan.2021 EUR 32.332102 16316319 527540889.82 116.528195 119.563361 12.Jan.2021 EUR 32.309071 16316319 527165114.05 116.445189 119.476003 11.Jan.2021 EUR 32.363908 16316319 528059859.84 116.642827 119.687121 08.Jan.2021 EUR 32.467465 16316319 529749522.36 117.016057 120.069354 07.Jan.2021 EUR 32.259625 16316319 526358339.99 116.26698 119.295209 06.Jan.2021 EUR 32.203254 16316319 525438579.36 116.063813 119.086842 05.Jan.2021 EUR 31.712068 16316319 517424233.63 114.293529 117.269197 04.Jan.2021 EUR 31.77203 16316319 518402581.39 114.509638 117.48845 31.Dec.2020 EUR 31.596775 16316319 515543058.25 113.878001 116.848402 30.Dec.2020 EUR 31.698042 16316319 517195365.97 114.242978 117.225047 29.Dec.2020 EUR 31.760466 16316319 518213907.94 114.46796 117.456192 24.Dec.2020 EUR 31.2616 16316319 510074231.68 112.669996 115.603738 23.Dec.2020 EUR 31.261386 16316319 510070752.99 112.669225 115.602954 22.Dec.2020 EUR 31.001998 16116319 499638081.87 111.734364 114.643203 21.Dec.2020 EUR 30.678331 16116319 494421764.63 110.567835 113.454413 18.Dec.2020 EUR 31.475223 16116319 507264739.99 113.439915 116.396793 17.Dec.2020 EUR 31.583091 16116319 509003182.31 113.828683 116.797624 16.Dec.2020 EUR 31.504501 16116319 507736589.36 113.545436 116.504406 15.Dec.2020 EUR 31.215702 16116319 503082224.53 112.504575 115.429292 14.Dec.2020 EUR 31.234737 16116319 503388989.03 112.573179 115.505534 11.Dec.2020 EUR 31.270152 16116319 503959751.19 112.700819 115.632432 10.Dec.2020 EUR 31.49314 16116319 507553496.84 113.50449 116.456318 09.Dec.2020 EUR 31.514768 16116319 507902058.89 113.58244 116.537007 08.Dec.2020 EUR 31.411757 16116319 506241908.39 113.211177 116.151407 07.Dec.2020 EUR 31.374087 16116319 505634794.97 113.075411 116.007196 04.Dec.2020 EUR 31.404975 16116319 506132599.81 113.186734 116.12282 03.Dec.2020 EUR 31.157419 16116319 502142910.92 112.294517 115.209271 02.Dec.2020 EUR 31.252294 16316319 509922402.74 112.636457 115.555814 01.Dec.2020 EUR 31.183019 16316319 508792079.58 112.386782 115.292657 30.Nov.2020 EUR 31.022229 16316319 506168588.53 111.807279 114.712035 27.Nov.2020 EUR 31.380468 16316319 512013730.67 113.098409 116.065608 26.Nov.2020 EUR 31.312507 16316319 510904860.7 112.85347 115.812266 25.Nov.2020 EUR 31.303295 16616319 520145543.59 112.820269 115.77783 24.Nov.2020 EUR 31.329737 16616319 520584900.61 112.915569 115.874683 23.Nov.2020 EUR 31.04492 16816319 522061289.3 111.889059 114.819478 20.Nov.2020 EUR 31.136448 16816319 523600444.06 112.218936 115.156323 19.Nov.2020 EUR 30.998611 16816319 521282539.11 111.722157 114.644118 18.Nov.2020 EUR 31.26137 17016319 531953448.87 112.669167 115.614514 17.Nov.2020 EUR 31.177993 17116319 533652480.09 112.368668 115.305216 16.Nov.2020 EUR 31.285953 17116319 535500352.7 112.757767 115.703088 13.Nov.2020 EUR 30.978118 17116319 530231357.41 111.648298 114.562241 12.Nov.2020 EUR 31.033581 17116319 531180675.65 111.848193 114.764723 11.Nov.2020 EUR 31.466551 17116319 538591532.57 113.081769 116.030507 10.Nov.2020 EUR 31.081514 17116319 532001119.16 111.698056 114.60911 09.Nov.2020 EUR 30.749712 17116319 526321895.15 110.505655 113.385673 06.Nov.2020 EUR 29.519434 17116319 505264059.78 106.084388 108.844635 05.Nov.2020 EUR 29.59088 17116319 506486938.25 106.341144 109.107014 04.Nov.2020 EUR 29.378651 17116319 502854358.13 105.578454 108.323404 03.Nov.2020 EUR 28.703058 17116319 491290696 103.150567 105.830077 02.Nov.2020 EUR 28.023472 17116319 479658701.01 100.708329 103.324449 30.Oct.2020 EUR 27.477066 17116319 470306231.85 98.744703 101.307347 29.Oct.2020 EUR 27.494813 17116319 470610001.54 98.80848 101.373538 28.Oct.2020 EUR 27.513748 17116319 470934093.98 98.876527 101.443716 27.Oct.2020 EUR 28.356107 17116319 485352173.34 101.903724 104.54522 26.Oct.2020 EUR 28.613449 17116319 489756922.8 102.828537 105.493353 23.Oct.2020 EUR 29.166968 17116319 499231132.35 104.817726 107.53145 22.Oct.2020 EUR 28.986313 17216319 499037611.62 104.168504 106.8642 21.Oct.2020 EUR 29.026367 17216319 499727189.13 104.312446 107.010607 20.Oct.2020 EUR 29.418947 17316319 509427875.62 105.723266 108.454967 19.Oct.2020 EUR 29.59512 17316319 512478547.79 106.356382 109.137739 16.Oct.2020 EUR 29.723426 17316319 514700335.12 106.817477 109.573329 15.Oct.2020 EUR 29.291395 17316319 507219146.78 105.264881 107.981911 14.Oct.2020 EUR 30.001282 17316319 519511778.89 107.816012 110.596323 13.Oct.2020 EUR 30.147227 17316319 522039013.75 108.340496 111.13512 12.Oct.2020 EUR 30.255462 17316319 523913236.79 108.729462 111.532111 09.Oct.2020 EUR 30.048106 17316319 520322583.75 107.984284 110.764912 08.Oct.2020 EUR 29.856722 17316319 517008518.29 107.296504 110.055641 07.Oct.2020 EUR 29.624506 17316319 512987398.01 106.461987 109.199634 06.Oct.2020 EUR 29.720246 17316319 514645261.54 106.806049 109.551471 05.Oct.2020 EUR 29.752987 17316319 515212216.22 106.923711 109.671228 02.Oct.2020 EUR 29.618133 17316319 512877031.37 106.439084 109.171817 01.Oct.2020 EUR 29.532937 17316319 511401761.63 106.132914 108.857861 30.Sep.2020 EUR 29.536402 17316319 511461761.21 106.145366 108.867807 29.Sep.2020 EUR 29.676012 17316319 513879287.24 106.647084 109.384041 28.Sep.2020 EUR 29.882891 17316319 517461675.95 107.390548 110.140703 25.Sep.2020 EUR 29.313093 17316319 507594870.08 105.342858 108.039791 24.Sep.2020 EUR 29.362171 17416319 511380933.1 105.51923 108.234777 23.Sep.2020 EUR 29.658837 17416319 516547773.25 106.585362 109.326009 22.Sep.2020 EUR 29.484931 17416319 513518978.73 105.960394 108.685783 21.Sep.2020 EUR 29.408528 17416319 512188308.58 105.685824 108.404444 18.Sep.2020 EUR 30.282504 17416319 527409758.63 108.826643 111.619412 17.Sep.2020 EUR 30.484614 17416319 530929777.24 109.552968 112.360969 16.Sep.2020 EUR 30.669398 17616319 540281898.03 110.217029 113.042593 15.Sep.2020 EUR 30.595622 17616319 538982245.52 109.951899 112.770308 14.Sep.2020 EUR 30.375343 17616319 535101741.68 109.16028 111.955921 11.Sep.2020 EUR 30.36169 17916319 543969718.47 109.111215 111.904707 10.Sep.2020 EUR 30.26232 18016319 545215611.7 108.754107 111.535189 09.Sep.2020 EUR 30.47524 18016319 549051656.3 109.519281 112.315015 08.Sep.2020 EUR 29.937104 18116319 542350133.18 107.585374 110.331603 07.Sep.2020 EUR 30.277781 18116319 548521942.2 108.80967 111.585136 04.Sep.2020 EUR 29.775055 18116319 539414403.13 107.003017 109.729007 03.Sep.2020 EUR 30.174293 18116319 546647113.13 108.437764 111.198313 02.Sep.2020 EUR 30.551129 18116319 553473997.16 109.792004 112.586936 01.Sep.2020 EUR 29.962299 18116319 542806571.72 107.675918 110.414726 31.Aug.2020 EUR 30.032334 18116319 544075349.92 107.927604 110.674442 28.Aug.2020 EUR 30.255074 18116319 548110566.98 108.728067 111.490699 27.Aug.2020 EUR 30.461305 18116319 551846725.95 109.469202 112.24847 26.Aug.2020 EUR 30.665842 18116319 555552179.4 110.20425 113.001309 25.Aug.2020 EUR 30.460913 18116319 551839620.9 109.467794 112.246484 24.Aug.2020 EUR 30.580782 18116319 554011197.78 109.898569 112.688099 21.Aug.2020 EUR 30.07902 18116319 544921132.45 108.09538 110.835085 20.Aug.2020 EUR 30.17822 18116319 546718267.15 108.451876 111.199544 19.Aug.2020 EUR 30.488633 18116319 552341805.02 109.567411 112.342506 18.Aug.2020 EUR 30.205073 18116319 547204752.8 108.548378 111.298032 17.Aug.2020 EUR 30.356173 18116319 549942125.02 109.091388 111.854316 14.Aug.2020 EUR 30.289079 18116319 548726616.72 108.850272 111.601006 13.Aug.2020 EUR 30.632107 18116319 554941039.03 110.083016 112.86823 12.Aug.2020 EUR 31.145852 17954319 559202566.86 110.9392 113.746891 11.Aug.2020 EUR 30.748474 17954319 552067916.28 109.523769 112.296235 10.Aug.2020 EUR 30.287487 17954319 543791209.09 107.881768 110.610272 07.Aug.2020 EUR 30.177394 17954319 541814570.58 107.489625 110.206936 06.Aug.2020 EUR 30.133916 17954319 541033948.56 107.33476 110.044757 05.Aug.2020 EUR 30.40738 17954319 545943805.12 108.308818 111.043742 04.Aug.2020 EUR 30.423911 17954319 546240617.5 108.3677 111.101146 03.Aug.2020 EUR 30.422709 17954319 546219031.03 108.363419 111.094897 31.Jul.2020 EUR 29.814498 17954319 535299012.68 106.197017 108.869367 30.Jul.2020 EUR 30.207952 17954319 542363219.32 107.59847 110.309851 29.Jul.2020 EUR 30.811142 17954319 553193087.57 109.746988 112.508369 28.Jul.2020 EUR 30.877672 17954319 554387584.17 109.983963 112.750161 27.Jul.2020 EUR 30.717196 17954319 551506342.06 109.41236 112.166315 24.Jul.2020 EUR 30.805625 17954319 553094026.49 109.727337 112.485671 23.Jul.2020 EUR 31.362567 18154319 569366052.8 111.711123 114.517392 22.Jul.2020 EUR 31.338896 18154319 568936317.46 111.626808 114.429659 21.Jul.2020 EUR 31.728161 18154319 576003166.86 113.013341 115.84611 20.Jul.2020 EUR 31.661468 18154319 574792387.31 112.775786 115.60189 17.Jul.2020 EUR 31.53183 18154319 572438912.91 112.314025 115.130113 16.Jul.2020 EUR 31.441984 18154319 570807821.61 111.994 114.799529 15.Jul.2020 EUR 31.60546 18154319 573775608.34 112.57629 115.39597 14.Jul.2020 EUR 31.07965 18254319 567337856.61 110.703394 113.477206 13.Jul.2020 EUR 31.310385 18254319 571549765.76 111.525254 114.317177 10.Jul.2020 EUR 31.033338 18254319 566492457.29 110.538434 113.303851 09.Jul.2020 EUR 30.792472 18254319 562095620.16 109.680487 112.423769 08.Jul.2020 EUR 30.999906 18254319 565882190.15 110.419351 113.184532 07.Jul.2020 EUR 31.160306 18254319 568810176.13 110.990684 113.771408 06.Jul.2020 EUR 31.377916 18354319 575920289.84 111.765795 114.586747 03.Jul.2020 EUR 30.90204 18354319 567185905.46 110.07076 112.847888 02.Jul.2020 EUR 31.213426 18354319 572901186.72 111.179894 113.988489 01.Jul.2020 EUR 30.591912 18354319 561493719.21 108.966107 111.719732 30.Jun.2020 EUR 30.526139 18354319 560286491.5 108.731829 111.475617 29.Jun.2020 EUR 30.552936 18354319 560778345.26 108.827278 111.573059 26.Jun.2020 EUR 30.433315 18354319 558582782.85 108.401197 111.14812 25.Jun.2020 EUR 30.597917 18354319 561603933.56 108.987497 111.747745 24.Jun.2020 EUR 30.362141 18354319 557276430.26 108.14768 110.887226 23.Jun.2020 EUR 31.218944 18454319 576124363.11 111.199548 114.015696 22.Jun.2020 EUR 30.819736 18454319 568757242.62 109.777599 112.565352 19.Jun.2020 EUR 31.110507 18554319 577234272.86 110.813304 113.62357 18.Jun.2020 EUR 30.785561 18654319 574283676.08 109.655871 112.445083 17.Jun.2020 EUR 31.013834 19054319 590947504.22 110.468962 113.276867 16.Jun.2020 EUR 30.660041 19154319 587272205.94 109.208778 111.98363 15.Jun.2020 EUR 29.793574 20554319 612386632.42 106.122487 108.818022 12.Jun.2020 EUR 29.90013 20854319 623546854.18 106.502031 109.207555 11.Jun.2020 EUR 29.859938 20854319 622708685.52 106.35887 109.057066 10.Jun.2020 EUR 31.056696 21054319 653877586.5 110.621633 113.42612 09.Jun.2020 EUR 31.099003 21354319 664098045.45 110.772328 113.580882 08.Jun.2020 EUR 31.361946 21354319 669713003.95 111.708911 114.542603 05.Jun.2020 EUR 31.449617 21354319 671585171.66 112.021188 114.8617 04.Jun.2020 EUR 30.630697 21354319 654097682.68 109.104257 111.868844 03.Jun.2020 EUR 30.938085 21354319 660661755.6 110.19915 112.988798 02.Jun.2020 EUR 30.174725 21354319 644360695.86 107.480118 110.198979 01.Jun.2020 EUR 29.75336 21354319 635362758.94 105.979248 108.652406 29.May.2020 EUR 29.476659 21354319 629453996.68 104.993659 107.645803 28.May.2020 EUR 29.913875 21354319 638790439.84 106.55099 109.239259 27.May.2020 EUR 29.440582 21354319 628683591.76 104.865156 107.511435 26.May.2020 EUR 29.366997 21354319 627112228.45 104.603051 107.238207 22.May.2020 EUR 28.91351 21354319 617428336.21 102.987765 105.578282 21.May.2020 EUR 29.017529 21354319 619649577.52 103.358273 105.958479 20.May.2020 EUR 29.276448 21354319 625178617.16 104.280523 106.906644 19.May.2020 EUR 29.00919 21354319 619471505.82 103.32857 105.931511 18.May.2020 EUR 29.202227 21354319 623593683.41 104.016153 106.632515 15.May.2020 EUR 28.180536 21354319 601776170.61 100.376966 102.903648 14.May.2020 EUR 28.074048 21354319 599502191.1 99.997664 102.513625 13.May.2020 EUR 28.929121 21237107 614370853.2 101.935611 104.497772 12.May.2020 EUR 29.424779 21237107 624897192.3 103.682128 106.286445 11.May.2020 EUR 29.337817 21237107 623050378.76 103.375706 105.970308 07.May.2020 EUR 29.156617 21237107 619202190.01 102.737223 105.318242 06.May.2020 EUR 28.947564 21237107 614762516.57 102.000597 104.579071 05.May.2020 EUR 29.013888 21437107 621973824.1 102.234299 104.817843 04.May.2020 EUR 28.391819 21437107 608638464 100.042356 102.581854 01.May.2020 EUR 29.021367 21437107 622134151.12 102.260652 104.879993 30.Apr.2020 EUR 29.249038 21437107 627014764.53 103.062881 105.706872 29.Apr.2020 EUR 29.918854 21437107 641373694.26 105.423067 108.125776 28.Apr.2020 EUR 29.634581 21437107 635279688.84 104.421393 107.109642 27.Apr.2020 EUR 29.166827 21437107 625252393.65 102.7732 105.416911 24.Apr.2020 EUR 28.653863 21437107 614255934.84 100.965703 103.560581 23.Apr.2020 EUR 28.915421 21437107 619862988.91 101.887337 104.504699 22.Apr.2020 EUR 28.756949 21437107 616465800.07 101.32894 103.930541 21.Apr.2020 EUR 28.176514 21437107 604022958.33 99.2837 101.831603 20.Apr.2020 EUR 29.217312 21437107 626334657.24 102.95109 105.591918 17.Apr.2020 EUR 28.898464 21437107 619499474.18 101.827587 104.438041 16.Apr.2020 EUR 28.260992 21437107 605833911.77 99.581369 102.130953 15.Apr.2020 EUR 28.009016 21437107 600432282.85 98.693499 101.222932 14.Apr.2020 EUR 28.815541 21437107 617721855.55 101.535397 104.135332 09.Apr.2020 EUR 28.566894 21337107 609534874.08 100.659256 103.233553 08.Apr.2020 EUR 28.290121 21337107 603629335.97 99.684009 102.23272 07.Apr.2020 EUR 28.372223 21337107 605381162.79 99.973307 102.524772 06.Apr.2020 EUR 28.147841 21237107 597778721.38 99.182667 101.714813 03.Apr.2020 EUR 27.269167 21237107 579118218.54 96.086542 98.662547 02.Apr.2020 EUR 27.454529 21237107 583054785.05 96.73969 99.332474 01.Apr.2020 EUR 27.219513 21237107 578063725.6 95.91158 98.48691 31.Mar.2020 EUR 27.931593 21037107 587599919.98 98.420688 100.940732 30.Mar.2020 EUR 27.619831 21037107 581041342.11 97.322153 99.815532 27.Mar.2020 EUR 26.98028 21037107 567587055.63 95.06861 97.528476 26.Mar.2020 EUR 27.847205 20937107 583039918.67 98.123336 100.666626 25.Mar.2020 EUR 27.245474 20937107 570441404.55 96.003057 98.49569 24.Mar.2020 EUR 26.438556 20737107 548259180.92 93.159774 95.584159 23.Mar.2020 EUR 24.489816 20737107 507847944.77 86.293129 88.542987 20.Mar.2020 EUR 25.527691 20737107 529370455.31 89.950219 92.283711 19.Mar.2020 EUR 25.170827 20637107 519453065.59 88.692762 90.991874 18.Mar.2020 EUR 24.30047 20637107 501491404.27 85.625943 87.847086 17.Mar.2020 EUR 25.407681 20637107 524341043.54 89.527348 91.844618 16.Mar.2020 EUR 24.542794 20637107 506492269.32 86.479804 88.720364 13.Mar.2020 EUR 25.449495 20237107 515024170.99 89.674685 91.987157 12.Mar.2020 EUR 25.104765 20237107 508047809.35 88.459983 90.729967 11.Mar.2020 EUR 28.163257 20237107 569942846.43 99.236987 101.7894 10.Mar.2020 EUR 28.2 20237107 570601882.8 99.366456 101.903098 09.Mar.2020 EUR 28.443263 20237107 575609363.45 100.223626 102.794821 06.Mar.2020 EUR 30.754392 20537107 631606245.5 108.367197 111.145776 05.Mar.2020 EUR 32.007356 20537107 657338484.71 112.782182 115.670335 04.Mar.2020 EUR 32.348944 20537107 664353720.82 113.985813 116.904456 03.Mar.2020 EUR 31.703293 20537107 651093923.71 111.710776 114.579422 02.Mar.2020 EUR 31.304722 20537107 642908441.53 110.306358 113.132925 28.Feb.2020 EUR 31.153833 20537107 639809620.95 109.77468 112.585355 27.Feb.2020 EUR 32.411494 20537107 665638323.27 114.206216 117.124333 26.Feb.2020 EUR 33.57845 20537107 689604233.28 118.318141 121.336886 25.Feb.2020 EUR 33.55452 20537107 689112777.6 118.23382 121.247141 24.Feb.2020 EUR 34.185107 20537107 702063204.93 120.455778 123.525706 21.Feb.2020 EUR 35.47837 20537107 728623074.46 125.012762 128.196151 20.Feb.2020 EUR 35.651124 20537107 732170949.23 125.621484 128.815246 19.Feb.2020 EUR 35.953432 20537107 738379495.42 126.686706 129.907696 18.Feb.2020 EUR 35.674156 20537107 732643960.48 125.70264 128.898572 17.Feb.2020 EUR 35.766689 20537107 734544339.06 126.028693 129.231474 14.Feb.2020 EUR 35.62164 20537107 731565449.99 125.517593 128.702009 13.Feb.2020 EUR 35.735861 20537107 733911203.98 125.920066 129.116499 12.Feb.2020 EUR 35.822125 20522532 735160726.79 125.915006 129.110706 11.Feb.2020 EUR 35.682285 20522532 732290843.58 125.423468 128.606066 10.Feb.2020 EUR 35.438257 20522532 727282767.39 124.565708 127.724957 07.Feb.2020 EUR 35.430971 20522532 727133255.96 124.540097 127.694705 06.Feb.2020 EUR 35.489105 20522532 728326301.37 124.744439 127.904335 05.Feb.2020 EUR 35.323459 20522532 724926824.4 124.162192 127.315137 04.Feb.2020 EUR 34.86048 20522532 715425306.32 122.534818 125.646552 03.Feb.2020 EUR 34.262313 20522532 703149405.84 120.432257 123.488197 31.Jan.2020 EUR 34.185054 20522532 701563867.31 120.160691 123.205566 30.Jan.2020 EUR 34.593918 20522532 709954798.6 121.59785 124.678939 29.Jan.2020 EUR 34.94639 20522532 717188414.76 122.836792 125.946383 28.Jan.2020 EUR 34.768817 20522532 713544171.8 122.212622 125.308096 27.Jan.2020 EUR 34.464167 20422532 703845570.96 121.141775 124.207495 24.Jan.2020 EUR 35.252776 20322532 716425676.59 123.913741 127.044105 23.Jan.2020 EUR 34.955018 20322532 710374482.26 122.867119 125.973296 22.Jan.2020 EUR 35.144474 20322532 714224703.57 123.533058 126.651146 21.Jan.2020 EUR 35.253228 20322532 716434855.77 123.915329 127.041727 20.Jan.2020 EUR 35.285746 20322532 717095705.06 124.02963 127.158933 17.Jan.2020 EUR 35.3617 20222532 715103118.89 124.296609 127.433028 16.Jan.2020 EUR 34.979439 20222532 707372833.49 122.952959 126.052903 15.Jan.2020 EUR 34.931537 20222532 706404129.36 122.784583 125.881174 14.Jan.2020 EUR 34.871436 20222532 705188738.6 122.573328 125.662006 13.Jan.2020 EUR 34.827059 20222532 704291322.81 122.417343 125.503832 10.Jan.2020 EUR 34.921107 20222532 706193211.99 122.747922 125.837286 09.Jan.2020 EUR 34.941141 20222532 706598346.7 122.818342 125.908071 08.Jan.2020 EUR 34.815558 20222532 704058741.21 122.376916 125.460597 07.Jan.2020 EUR 34.764488 20222532 703025978.59 122.197405 125.276048 06.Jan.2020 EUR 34.759807 20222532 702931312.45 122.180951 125.258754 03.Jan.2020 EUR 34.850974 20222532 704774945.96 122.501404 125.598267 02.Jan.2020 EUR 34.86842 20222532 705127747.21 122.562727 125.658105 31.Dec.2019 EUR 34.589389 20222532 699485042.57 121.581931 124.648923 30.Dec.2019 EUR 34.600938 20022532 692798390.7 121.622526 124.692927 27.Dec.2019 EUR 34.920747 19922532 695709699.63 122.746656 125.839911 24.Dec.2019 EUR 34.861974 19922532 694538785.44 122.540069 125.627375 23.Dec.2019 EUR 34.841282 19922532 694126563.63 122.467336 125.550388 20.Dec.2019 EUR 34.872945 19922532 694757379.84 122.578632 125.658584 19.Dec.2019 EUR 34.487553 19922532 687079387.09 121.223977 124.268386 18.Dec.2019 EUR 34.369419 19922532 684725854.43 120.808735 123.841567 17.Dec.2019 EUR 34.394275 19922532 685221064.01 120.896104 123.930986 16.Dec.2019 EUR 34.66194 19922532 690553603.52 121.836948 124.892295 13.Dec.2019 EUR 34.187655 19922532 681104657.05 120.169833 123.178663 12.Dec.2019 EUR 33.920836 19922532 675788953.41 119.231963 122.217963 11.Dec.2019 EUR 33.84409 19922532 674259983.94 118.9622 121.941142 10.Dec.2019 EUR 33.770819 19922532 672800228.42 118.704652 121.674765 09.Dec.2019 EUR 33.799248 19922532 673366609.65 118.80458 121.777081 06.Dec.2019 EUR 33.897149 19922532 675317038.52 119.148703 122.124477 05.Dec.2019 EUR 33.486498 19922532 667135843.32 117.705262 120.649246 04.Dec.2019 EUR 33.582119 19922532 669040837.07 118.04137 120.99595 03.Dec.2019 EUR 33.178724 19922532 661004195.82 116.623434 119.53942 02.Dec.2019 EUR 33.411018 19922532 665632067.38 117.439949 120.375878 29.Nov.2019 EUR 33.986806 19922532 677103224.28 119.463848 122.446205 28.Nov.2019 EUR 34.116442 19922532 679685923.63 119.919519 122.911557 27.Nov.2019 EUR 34.151557 19922532 680385494 120.042949 123.039582 26.Nov.2019 EUR 34.031965 19922532 678002924.75 119.622582 122.604317 25.Nov.2019 EUR 34.083396 19922532 679027553.18 119.803362 122.789521 22.Nov.2019 EUR 33.743057 19922532 672247134.91 118.607068 121.560967 21.Nov.2019 EUR 33.635516 19922532 670104656.13 118.229061 121.172839 20.Nov.2019 EUR 33.691407 19922532 671218126.04 118.425518 121.373758 19.Nov.2019 EUR 33.854756 20222532 684628896.49 118.999691 121.961387 18.Nov.2019 EUR 33.919446 20222532 685937084.42 119.227077 122.196161 15.Nov.2019 EUR 33.894235 20222532 685427265.41 119.13846 122.099087 14.Nov.2019 EUR 33.826014 20222532 684047667.59 118.898663 121.852292 13.Nov.2019 EUR 34.15222 20163417 688625458.99 119.435425 122.400831 12.Nov.2019 EUR 34.182709 20163417 689240224.63 119.54205 122.509698 11.Nov.2019 EUR 34.040321 20163417 686369203.01 119.044098 121.99784 08.Nov.2019 EUR 34.046871 20163417 686501270.98 119.067004 122.021461 07.Nov.2019 EUR 34.072667 20163417 687021397.79 119.157217 122.111546 06.Nov.2019 EUR 34.008586 20163417 685729313.49 118.933116 121.881176 05.Nov.2019 EUR 33.872986 20163417 682995146.12 118.458902 121.392166 04.Nov.2019 EUR 33.804425 20163417 681612737.82 118.219134 121.152812 01.Nov.2019 EUR 33.484014 20163417 675152134.2 117.098609 120.00052 31.Oct.2019 EUR 33.312493 20163417 671693687.2 116.498774 119.382151 30.Oct.2019 EUR 33.527862 20163417 676036273.96 117.251952 120.153802 29.Oct.2019 EUR 33.42761 20163417 674014842.43 116.901356 119.801667 28.Oct.2019 EUR 33.449566 20163417 674457565.87 116.978139 119.879579 25.Oct.2019 EUR 33.479315 20163417 675057386.6 117.082176 119.982211 24.Oct.2019 EUR 33.452445 20163417 674515590.94 116.988207 119.886059 23.Oct.2019 EUR 33.140708 20163417 668229915.62 115.898016 118.767034 22.Oct.2019 EUR 33.050927 20163417 666419617.74 115.584039 118.444154 21.Oct.2019 EUR 32.944898 20163417 664281718.15 115.21324 118.063995 18.Oct.2019 EUR 32.77774 20163417 660911243.29 114.628663 117.460931 17.Oct.2019 EUR 32.877358 20163417 662919895.77 114.977042 117.814896 16.Oct.2019 EUR 32.944688 20163417 664277496.14 115.212505 118.056275 15.Oct.2019 EUR 32.991329 20163417 665217924.08 115.375616 118.222918 14.Oct.2019 EUR 32.742039 20163417 660191392.67 114.503811 117.326478 11.Oct.2019 EUR 32.911393 20163417 663606152.95 115.096068 117.931826 10.Oct.2019 EUR 32.317611 20163417 651633471.05 113.019523 115.800997 09.Oct.2019 EUR 32.129103 20163417 647832502.24 112.360282 115.126541 08.Oct.2019 EUR 31.978577 20163417 644797392.15 111.83387 114.586066 07.Oct.2019 EUR 32.296409 20163417 651205976.29 112.945376 115.723394 04.Oct.2019 EUR 32.028593 20163417 645805882.8 112.008784 114.759916 03.Oct.2019 EUR 31.806809 20163417 641333965.02 111.233172 113.9643 02.Oct.2019 EUR 31.758092 20163417 640351670.38 111.062801 113.786983 01.Oct.2019 EUR 32.66743 20163417 658687022.09 114.242892 117.046163 30.Sep.2019 EUR 33.15479 20163417 668513875 115.947263 118.791863 27.Sep.2019 EUR 33.013904 20163417 665673122.17 115.454564 118.285624 26.Sep.2019 EUR 32.875571 20163417 662883837.65 114.970793 117.802603 25.Sep.2019 EUR 32.655776 20263417 661717613.19 114.202137 117.015079 24.Sep.2019 EUR 32.784793 20263417 664331938.23 114.653328 117.475289 23.Sep.2019 EUR 32.794421 20263417 664527029.24 114.686999 117.509327 20.Sep.2019 EUR 32.957037 20263417 667822193.88 115.255691 118.083073 19.Sep.2019 EUR 32.783554 20263417 664306840.41 114.648995 117.459105 18.Sep.2019 EUR 32.540907 20263417 659389975.73 113.800423 116.591168 17.Sep.2019 EUR 32.526596 20263417 659099971.16 113.750375 116.538356 16.Sep.2019 EUR 32.470347 20263417 657960177.46 113.553664 116.333239 13.Sep.2019 EUR 32.663573 20263417 661875601.36 114.229404 117.024539 12.Sep.2019 EUR 32.66476 20263417 661899666.79 114.233555 117.028494 11.Sep.2019 EUR 32.611833 20263417 660827190.2 114.048461 116.837846 10.Sep.2019 EUR 32.375775 20163417 652806253.08 113.222931 115.991255 09.Sep.2019 EUR 32.338681 20063417 648824459.16 113.093208 115.858219 06.Sep.2019 EUR 32.475337 20063417 651566232.36 113.571114 116.346765 05.Sep.2019 EUR 32.365725 20063417 649367049.64 113.187785 115.949589 04.Sep.2019 EUR 32.223337 20063417 646510250.73 112.689833 115.442651 03.Sep.2019 EUR 31.983258 19963417 638495121.88 111.850241 114.580997 02.Sep.2019 EUR 32.045988 19963417 639747425.37 112.069617 114.804858 30.Aug.2019 EUR 31.91744 19963417 637181178.04 111.620065 114.340171 29.Aug.2019 EUR 31.75613 19963417 633960875.39 111.05594 113.761747 28.Aug.2019 EUR 31.408324 19863417 623876627.57 109.83961 112.514126 27.Aug.2019 EUR 31.407298 19863417 623856266.94 109.836022 112.508143 23.Aug.2019 EUR 31.231958 19863417 620373400.84 109.222832 111.877862 22.Aug.2019 EUR 31.509373 19863417 625883817.3 110.192994 112.871994 21.Aug.2019 EUR 31.639096 19863417 628460572.57 110.646655 113.337841 20.Aug.2019 EUR 31.306508 19863417 621854225.34 109.483545 112.145826 19.Aug.2019 EUR 31.478413 19863417 625268845.99 110.084722 112.759754 16.Aug.2019 EUR 31.166493 19863417 619073038.66 108.993891 111.638072 15.Aug.2019 EUR 31.134014 19700000 613340071.22 107.786748 110.404918 14.Aug.2019 EUR 31.159133 19700000 613834921.69 107.873711 110.498389 13.Aug.2019 EUR 31.622106 19700000 622955505.26 109.476535 112.134761 12.Aug.2019 EUR 31.388553 19700000 618354506.81 108.667969 111.30895 09.Aug.2019 EUR 31.41904 19700000 618955090.8 108.773516 111.41533 08.Aug.2019 EUR 31.65315 19700000 623567067.49 109.584011 112.243164 07.Aug.2019 EUR 31.024277 19700000 611178273.93 107.406836 110.009405 06.Aug.2019 EUR 30.956941 19700000 609851732.16 107.173717 109.768522 05.Aug.2019 EUR 31.180515 19700000 614256136.82 107.947736 110.558961 02.Aug.2019 EUR 31.878237 19700000 628001281.46 110.363267 113.031274 01.Aug.2019 EUR 32.688455 19700000 643962577.17 113.168263 115.900593 31.Jul.2019 EUR 32.580673 19700000 641839274.15 112.795119 115.518317 30.Jul.2019 EUR 32.555368 19700000 641340756.12 112.707512 115.42829 29.Jul.2019 EUR 32.956608 19700000 649245183.74 114.096615 116.847199 26.Jul.2019 EUR 32.907034 19700000 648268583.1 113.924989 116.666003 25.Jul.2019 EUR 32.723559 19700000 644654113.87 113.289794 116.01245 24.Jul.2019 EUR 32.928501 19700000 648691476.23 113.999308 116.739467 23.Jul.2019 EUR 33.026415 19700000 650620383.57 114.338289 117.086323 22.Jul.2019 EUR 32.687014 19600000 640665487.43 113.163274 115.880003 19.Jul.2019 EUR 32.640276 19600000 639749400.04 113.001466 115.712204 18.Jul.2019 EUR 32.644887 19600000 639839803.49 113.017429 115.725819 17.Jul.2019 EUR 32.663881 19600000 640212073.69 113.083187 115.793361 16.Jul.2019 EUR 32.73687 19600000 641642659.58 113.335877 116.052955 15.Jul.2019 EUR 32.620209 19600000 639356100.04 112.931993 115.63671 12.Jul.2019 EUR 32.589599 19600000 638756157.97 112.826021 115.523286 11.Jul.2019 EUR 32.690958 19600000 640742782.72 113.176928 115.88169 10.Jul.2019 EUR 32.81866 19600000 643245744.11 113.619036 116.334733 09.Jul.2019 EUR 32.89558 19600000 644753370.15 113.885335 116.606247 08.Jul.2019 EUR 32.99921 19600000 646784507.77 114.244104 116.971644 05.Jul.2019 EUR 33.007333 19600000 646943729.03 114.272227 116.997422 04.Jul.2019 EUR 33.197907 19400000 644039409.4 114.931999 117.671841 03.Jul.2019 EUR 33.183708 19400000 643763937.61 114.882841 117.619322 02.Jul.2019 EUR 32.958687 19300000 636102661.18 114.103813 116.821579 01.Jul.2019 EUR 32.792173 19300000 632888940.62 113.527337 116.230484 28.Jun.2019 EUR 32.568654 19100000 622061306.52 112.753509 115.432949 27.Jun.2019 EUR 32.350389 19100000 617892444.76 111.99787 114.659345 26.Jun.2019 EUR 32.372157 19100000 618308202.95 112.073231 114.733906 25.Jun.2019 EUR 32.503131 19100000 620809803.5 112.526666 115.198725 24.Jun.2019 EUR 32.516995 19100000 621074619.06 112.574664 115.247286 21.Jun.2019 EUR 32.562873 19100000 621950875.64 112.733495 115.405604 20.Jun.2019 EUR 32.71165 19100000 624792525.84 113.248564 115.924367 19.Jun.2019 EUR 32.589982 19100000 622468661.1 112.827347 115.495942 18.Jun.2019 EUR 32.585748 19100000 622387792.26 112.812689 115.476491 17.Jun.2019 EUR 32.025919 19100000 611695063.22 110.874546 113.496642 14.Jun.2019 EUR 32.051519 19100000 612184015.52 110.963174 113.587003 13.Jun.2019 EUR 32.158352 19100000 614224524.83 111.333033 113.96226 12.Jun.2019 EUR 32.129849 19100000 613680108.47 111.234355 113.862406 11.Jun.2019 EUR 32.205389 19100000 615122927.39 111.495876 114.12872 10.Jun.2019 EUR 32.005909 19100000 611312863 110.805271 113.432504 07.Jun.2019 EUR 31.932912 19100000 609918628.55 110.552554 113.175954 06.Jun.2019 EUR 31.655116 19100000 604612726.56 109.590817 112.190772 05.Jun.2019 EUR 31.586145 19100000 603295388.19 109.352037 111.940601 04.Jun.2019 EUR 31.510094 19100000 601842787.74 109.088747 111.667505 03.Jun.2019 EUR 31.350963 19100000 598803404.13 108.537831 111.105518 31.May.2019 EUR 31.143646 19100000 594843642.44 107.820095 110.363654 30.May.2019 EUR 31.404909 19100000 599833779.45 108.724594 111.287985 29.May.2019 EUR 31.292428 19100000 597685368.21 108.335182 110.892638 28.May.2019 EUR 31.652548 19200000 607728938.1 109.581926 112.196007 24.May.2019 EUR 31.713153 19200000 608892537.99 109.791742 112.416194 23.May.2019 EUR 31.514537 19200000 605079108.01 109.104129 111.708976 22.May.2019 EUR 31.839712 19200000 611322476.94 110.229893 112.870766 21.May.2019 EUR 31.84259 19200000 611377723.9 110.239857 112.878986 20.May.2019 EUR 31.721108 19200000 609045276.44 109.819283 112.450166 17.May.2019 EUR 32.016311 19200000 614713181.32 110.841283 113.515889 16.May.2019 EUR 32.097601 19200000 616273951.4 111.122711 113.804463 15.May.2019 EUR 32.014018 19300000 617870554.73 109.392104 112.036269 14.May.2019 EUR 31.810953 19300000 613951409.21 108.698229 111.326069 13.May.2019 EUR 31.511823 19300000 608178189.99 107.6761 110.274745 10.May.2019 EUR 31.772663 19300000 613212389.19 108.567392 111.181937 09.May.2019 EUR 31.732002 19300000 612427641.35 108.428453 111.044696 08.May.2019 EUR 32.189592 19300000 621259134.71 109.992041 112.684403 07.May.2019 EUR 32.056976 19400000 621905344.67 109.538891 112.222513 03.May.2019 EUR 32.825854 19500000 640104155.3 112.166152 114.92091 02.May.2019 EUR 32.667283 19500000 637012014.18 111.624314 114.364411 01.May.2019 EUR 32.80884 19500000 639772384.93 112.108015 114.884116 30.Apr.2019 EUR 32.853565 19500000 640644520.54 112.260841 115.043588 29.Apr.2019 EUR 32.749252 19500000 638610423.42 111.904403 114.687676 26.Apr.2019 EUR 32.694029 19500000 637533576.41 111.715705 114.505611 25.Apr.2019 EUR 32.639633 19500000 636472846.41 111.529834 114.321556 24.Apr.2019 EUR 32.624637 19600000 639442888.31 111.478593 114.277843 23.Apr.2019 EUR 32.629254 19600000 639533389.17 111.494369 114.292577 18.Apr.2019 EUR 32.460516 19600000 636226120.46 110.91779 113.706863 17.Apr.2019 EUR 32.375521 19600000 634560223.51 110.627362 113.407108 16.Apr.2019 EUR 32.37645 19600000 634578427.89 110.630536 113.410746 15.Apr.2019 EUR 32.302955 19600000 633137928.9 110.379403 113.154215 12.Apr.2019 EUR 32.271303 19700000 635744677.64 110.271248 113.040064 11.Apr.2019 EUR 32.284793 19700000 636010424.18 110.317343 113.087622 10.Apr.2019 EUR 32.339667 19700000 637091436.65 110.504848 113.277905 09.Apr.2019 EUR 32.335287 19700000 637005153.72 110.489882 113.260996 08.Apr.2019 EUR 32.434137 19700000 638952507.69 110.827653 113.608089 05.Apr.2019 EUR 32.441175 19700000 639091139.6 110.851702 113.634006 04.Apr.2019 EUR 32.404 19700000 638358812.21 110.724674 113.501578 03.Apr.2019 EUR 32.454506 19700000 639353764.94 110.897254 113.674881 02.Apr.2019 EUR 32.240848 19700000 635144724.04 110.167183 112.929002 01.Apr.2019 EUR 32.142004 19700000 633197480.81 109.829432 112.578502 31.Mar.2019 EUR 31.834571 -- -- -- -- 29.Mar.2019 EUR 31.834571 19700000 627141038.85 108.778932 111.504289 28.Mar.2019 EUR 31.653312 20000000 633066245.36 108.159569 110.865544 27.Mar.2019 EUR 31.619526 20000000 632390519.51 108.044122 110.743298 26.Mar.2019 EUR 31.614615 20000000 632292318.61 108.027341 110.725192 25.Mar.2019 EUR 31.341522 20000000 626830449.14 107.09418 109.769348 22.Mar.2019 EUR 31.457878 20000000 629157567.41 107.49177 110.172398 21.Mar.2019 EUR 31.830115 20000000 636602301.77 108.763706 111.483829 20.Mar.2019 EUR 31.757769 20000000 635155390.35 108.516499 111.225127 19.Mar.2019 EUR 32.001974 20000000 640039480.89 109.350949 112.077565 18.Mar.2019 EUR 31.837903 20000000 636758064.13 108.790317 111.518657 15.Mar.2019 EUR 31.744323 20000000 634886462.99 108.470554 111.184827 14.Mar.2019 EUR 31.527788 20000000 630555779.98 107.730653 110.426637 13.Mar.2019 EUR 31.282762 20000000 625655245.42 106.893397 109.567732 12.Mar.2019 EUR 31.050314 20000000 621006282.16 106.099121 108.752241 11.Mar.2019 EUR 31.084704 20000000 621694098.81 106.216632 108.870322 08.Mar.2019 EUR 30.875729 20100000 620602146.71 105.502563 108.135991 07.Mar.2019 EUR 31.120524 20100000 625522536.49 106.339029 108.995757 06.Mar.2019 EUR 31.126126 20100000 625635147.65 106.358171 109.013227 05.Mar.2019 EUR 31.084844 20100000 624805373.67 106.21711 108.869405 04.Mar.2019 EUR 30.966008 20100000 622416762.11 105.811047 108.452919 01.Mar.2019 EUR 30.876878 20100000 620625260.09 105.506489 108.140641 28.Feb.2019 EUR 30.807343 20100000 619227613.75 105.268887 107.895095 27.Feb.2019 EUR 30.775634 20100000 618590257.08 105.160537 107.784106 26.Feb.2019 EUR 30.817097 20100000 619423658.26 105.302217 107.928674 25.Feb.2019 EUR 30.713359 20200000 620409850.44 104.947743 107.563848 22.Feb.2019 EUR 30.675034 20200000 619635689.43 104.816787 107.428846 21.Feb.2019 EUR 30.63676 20200000 618862548.37 104.686004 107.293872 20.Feb.2019 EUR 30.65293 20300000 622254473.36 104.741257 107.349544 19.Feb.2019 EUR 30.432357 20300000 617776837.51 103.987558 106.574418 18.Feb.2019 EUR 30.517549 20300000 619506262.19 104.278659 106.87217 15.Feb.2019 EUR 30.487087 20300000 618887870.55 104.174571 106.764088 14.Feb.2019 EUR 29.991326 20300000 608823926.89 102.480552 105.02459 13.Feb.2019 EUR 30.157249 20300000 612192155.24 102.634396 105.181473 12.Feb.2019 EUR 30.015611 20400000 612318468.48 102.152358 104.686945 11.Feb.2019 EUR 29.888256 20400000 609720441.33 101.71893 104.241281 08.Feb.2019 EUR 29.672772 20400000 605324561.85 100.985572 103.488608 07.Feb.2019 EUR 29.734695 20400000 606587793.94 101.196315 103.702293 06.Feb.2019 EUR 30.11274 20400000 614299904.74 102.482918 105.020833 05.Feb.2019 EUR 30.090726 20400000 613850810.75 102.407998 104.945131 04.Feb.2019 EUR 29.627873 20400000 604408611.09 100.832767 103.329391 01.Feb.2019 EUR 29.602302 20400000 603886967.41 100.745741 103.235342 31.Jan.2019 EUR 29.484547 20400000 601484775.76 100.344984 102.823867 30.Jan.2019 EUR 29.34493 20400000 598636592.28 99.869824 102.349149 29.Jan.2019 EUR 29.179792 20400000 595267761.6 99.307809 101.776421 28.Jan.2019 EUR 28.8988 20400000 589535523.33 98.351507 100.79461 25.Jan.2019 EUR 29.200238 20400000 595684860.64 99.377393 101.842986 24.Jan.2019 EUR 29.063042 20400000 592886065.37 98.910473 101.363332 23.Jan.2019 EUR 29.068885 20400000 593005270.03 98.930358 101.383887 22.Jan.2019 EUR 29.125355 20400000 594157248.51 99.122543 101.579661 21.Jan.2019 EUR 29.255921 20400000 596820802.55 99.566899 102.033876 18.Jan.2019 EUR 29.328964 20400000 598310867.84 99.815487 102.286427 17.Jan.2019 EUR 28.798252 20400000 587484351.4 98.009311 100.434582 16.Jan.2019 EUR 28.813434 20300000 584912718.27 98.06098 100.487346 15.Jan.2019 EUR 28.776739 20300000 584167816.34 97.936096 100.359097 14.Jan.2019 EUR 28.632153 20300000 581232707.89 97.444025 99.852029 11.Jan.2019 EUR 28.801234 20300000 584665065.29 98.01946 100.440648 10.Jan.2019 EUR 28.786498 20300000 584365918.5 97.969309 100.389197 09.Jan.2019 EUR 28.638593 20300000 581363452.4 97.465942 99.870627 08.Jan.2019 EUR 28.583752 20300000 580250170.18 97.279302 99.676812 07.Jan.2019 EUR 28.386752 20300000 576251072.96 96.60885 98.991758 04.Jan.2019 EUR 28.591185 20400000 583260194.38 97.304598 99.700702 03.Jan.2019 EUR 27.877632 20400000 568703696 94.876158 97.211748 02.Jan.2019 EUR 28.053001 20400000 572281235.31 95.472993 97.82203 31.Dec.2018 EUR 28.065876 20400000 572543879.56 95.51681 97.867708 28.Dec.2018 EUR 28.017659 20400000 571560257.17 95.352713 97.694002 27.Dec.2018 EUR 27.420082 20400000 559369683.86 93.318975 95.609193 24.Dec.2018 EUR 27.918558 20400000 569538601.37 95.015442 97.346187 21.Dec.2018 EUR 28.055428 20400000 572330744.86 95.481252 97.823882 20.Dec.2018 EUR 28.028677 20200000 566179292.16 95.390211 97.729703 19.Dec.2018 EUR 28.374429 20200000 573163482.7 96.566911 98.933442 18.Dec.2018 EUR 28.326969 20200000 572204779.99 96.40539 98.76469 17.Dec.2018 EUR 28.614185 20200000 578006538.42 97.382874 99.786812 14.Dec.2018 EUR 28.898059 20200000 583740800.22 98.348985 100.776048 13.Dec.2018 EUR 29.074056 20200000 587295940.12 98.947957 101.386697 12.Dec.2018 EUR 29.124672 20200000 588318391.16 99.120219 101.562796 11.Dec.2018 EUR 28.670142 20200000 579136879.04 97.573313 99.975149 10.Dec.2018 EUR 28.260724 20200000 570866639.59 96.179938 98.549115 07.Dec.2018 EUR 28.739249 20200000 580532830.76 97.808506 100.213143 06.Dec.2018 EUR 28.515412 20200000 576011320.27 97.04672 99.435262 05.Dec.2018 EUR 29.455808 20200000 595007319.23 100.247176 102.70998 04.Dec.2018 EUR 29.91238 20200000 604230072.14 101.801031 104.301346 03.Dec.2018 EUR 30.022815 20300000 609463153.76 102.176876 104.691108 30.Nov.2018 EUR 29.806179 20300000 605065445.75 101.439597 103.932107 29.Nov.2018 EUR 29.75887 20300000 604105078.05 101.27859 103.768701 28.Nov.2018 EUR 29.71739 20300000 603263035.61 101.13742 103.619789 27.Nov.2018 EUR 29.673011 20300000 602362134.3 100.986385 103.466158 26.Nov.2018 EUR 29.730165 20300000 603522352.56 101.180898 103.668499 23.Nov.2018 EUR 29.366063 20300000 596131083.78 99.941747 102.395982 22.Nov.2018 EUR 29.270347 20300000 594188054.06 99.615996 102.062317 21.Nov.2018 EUR 29.508848 20300000 599029627.2 100.427688 102.893353 20.Nov.2018 EUR 29.208828 20300000 592939227.35 99.406628 101.847142 19.Nov.2018 EUR 29.42527 20300000 597332988.37 100.143246 102.601105 16.Nov.2018 EUR 29.589359 20300000 600663985.67 100.701692 103.168332 15.Nov.2018 EUR 29.69293 20300000 602766493.51 101.054176 103.529169 14.Nov.2018 EUR 30.015429 20300000 609313221 101.625247 104.107613 13.Nov.2018 EUR 30.222694 20300000 613520699.95 102.326998 104.828296 12.Nov.2018 EUR 30.025811 20300000 609523977.8 101.660398 104.143347 09.Nov.2018 EUR 30.331537 20300000 615730204.32 102.695515 105.201317 08.Nov.2018 EUR 30.403923 20300000 617199648.04 102.940597 105.456064 07.Nov.2018 EUR 30.317007 20300000 615435252.19 102.64632 105.151006 06.Nov.2018 EUR 29.994818 20300000 608894818.69 101.555463 104.032909 05.Nov.2018 EUR 30.141268 20300000 611867758.89 102.051309 104.541846 02.Nov.2018 EUR 30.019549 20300000 609396856.51 101.639197 104.119758 01.Nov.2018 EUR 30.066832 20300000 610356693.82 101.799286 104.285329 31.Oct.2018 EUR 30.034298 20300000 609696254.2 101.689133 104.167445 30.Oct.2018 EUR 29.490292 20300000 598652934.13 99.847256 102.281572 29.Oct.2018 EUR 29.517913 20300000 599213634.15 99.940774 102.377558 26.Oct.2018 EUR 29.307199 20300000 594936140.61 99.227345 101.646573 25.Oct.2018 EUR 29.520917 20300000 599274625 99.950945 102.382157 24.Oct.2018 EUR 29.460822 20300000 598054704.32 99.747477 102.174162 23.Oct.2018 EUR 29.478588 20300000 598415351.96 99.807629 102.234224 22.Oct.2018 EUR 29.859486 20300000 606147579.01 101.097261 103.554214 19.Oct.2018 EUR 29.964055 20300000 608270316.92 101.451307 103.916311 18.Oct.2018 EUR 29.808865 20300000 605119962.27 100.92587 103.375013 17.Oct.2018 EUR 29.958026 20300000 608147947.81 101.430894 103.895267 16.Oct.2018 EUR 30.004837 20500000 615099166.39 101.589385 104.057612 15.Oct.2018 EUR 29.680057 20500000 608441176.64 100.489756 102.927036 12.Oct.2018 EUR 29.551686 20600000 608764735.54 100.055121 102.480426 11.Oct.2018 EUR 29.676391 20600000 611333644.98 100.477344 102.924498 10.Oct.2018 EUR 30.37721 20800000 631845986.6 102.850153 105.353085 09.Oct.2018 EUR 30.658475 20900000 640762119.42 103.802451 106.326901 08.Oct.2018 EUR 30.57269 20900000 638969229.47 103.512003 106.02995 05.Oct.2018 EUR 30.847387 20900000 644710407.6 104.442063 106.98095 04.Oct.2018 EUR 31.10176 20900000 650026793.05 105.303311 107.866315 03.Oct.2018 EUR 31.368991 20900000 655611921.02 106.208093 108.790827 02.Oct.2018 EUR 31.138818 20900000 650801302.2 105.42878 107.992683 01.Oct.2018 EUR 31.259719 20900000 653328146.5 105.838123 108.410059 30.Sep.2018 EUR 31.226783 -- -- -- -- 28.Sep.2018 EUR 31.226783 20900000 652639772.11 105.726609 108.294762 27.Sep.2018 EUR 31.505619 20900000 658467448.33 106.670683 109.259437 26.Sep.2018 EUR 31.344651 21300000 667641058.07 106.125683 108.698193 25.Sep.2018 EUR 31.221214 21300000 665011861.94 105.707754 108.272466 24.Sep.2018 EUR 31.014033 21300000 660598918.38 105.006288 107.567405 21.Sep.2018 EUR 31.201487 21300000 664591675.52 105.640963 108.215907 20.Sep.2018 EUR 30.973999 21300000 659746168.33 104.870742 107.419214 19.Sep.2018 EUR 30.734852 21300000 654652360.48 104.061046 106.588505 18.Sep.2018 EUR 30.601078 21300000 651802962.31 103.608118 106.128172 17.Sep.2018 EUR 30.605999 21300000 651907785.54 103.62478 106.1426 14.Sep.2018 EUR 30.599251 21300000 651764055.66 103.601932 106.117151 13.Sep.2018 EUR 30.52325 21300000 650145215.62 103.344611 105.851594 12.Sep.2018 EUR 30.527412 21400000 653286619.18 103.358702 105.866184 11.Sep.2018 EUR 30.329767 21400000 649057022.22 102.689522 105.179744 10.Sep.2018 EUR 30.353725 21400000 649569731.34 102.770639 105.2596 07.Sep.2018 EUR 30.227292 21400000 646864058.35 102.342566 104.819127 06.Sep.2018 EUR 30.195998 21400000 646194352.58 102.236612 104.712208 05.Sep.2018 EUR 30.423984 21400000 651073255.4 103.008519 105.501216 04.Sep.2018 EUR 30.772864 21400000 658539290.66 104.189746 106.710254 03.Sep.2018 EUR 31.008119 21400000 663573746.61 104.986264 107.526128 31.Aug.2018 EUR 30.944434 21400000 662210892.47 104.770642 107.300678 30.Aug.2018 EUR 31.242475 21400000 668588981.65 105.779739 108.333161 29.Aug.2018 EUR 31.366654 21400000 671246410.56 106.20018 108.761627 28.Aug.2018 EUR 31.263462 21400000 669038079.61 105.850796 108.405273 24.Aug.2018 EUR 31.218966 21400000 668085877.01 105.700143 108.244656 23.Aug.2018 EUR 31.234811 21400000 668424944.93 105.75379 108.300779 22.Aug.2018 EUR 31.294951 21400000 669711958.44 105.95741 108.506965 21.Aug.2018 EUR 31.336544 21400000 670602050.8 106.098235 108.647561 20.Aug.2018 EUR 31.292367 21400000 669656670.52 105.948662 108.49337 17.Aug.2018 EUR 31.125955 21400000 666095454.43 105.385229 107.912773 16.Aug.2018 EUR 31.149242 21400000 666593788.02 105.464074 107.994312 15.Aug.2018 EUR 31.334754 21600000 676830707.61 104.98706 107.503306 14.Aug.2018 EUR 31.758311 21600000 685979534.79 106.406187 108.953948 13.Aug.2018 EUR 31.708735 21600000 684908694.69 106.240083 108.784548 10.Aug.2018 EUR 31.830869 21600000 687546772.06 106.649293 109.202476 09.Aug.2018 EUR 32.214029 21600000 695823037.12 107.93307 110.519184 08.Aug.2018 EUR 32.201081 21600000 695543354.94 107.889687 110.474666 07.Aug.2018 EUR 32.29645 21600000 697603323.1 108.209221 110.800933 06.Aug.2018 EUR 32.097683 21600000 693309964.04 107.543253 110.116079 03.Aug.2018 EUR 32.124657 21600000 693892607.25 107.633629 110.205039 02.Aug.2018 EUR 31.937898 21600000 689858612.47 107.007893 109.56308 01.Aug.2018 EUR 32.252701 21600000 696658353.39 108.06264 110.641903 31.Jul.2018 EUR 32.415162 21600000 700167499.25 108.606966 111.196941 30.Jul.2018 EUR 32.277049 21600000 697184256.9 108.144218 110.72133 27.Jul.2018 EUR 32.382061 21600000 699452526.57 108.496061 111.085874 26.Jul.2018 EUR 32.248677 21700000 699796298.71 108.049158 110.627075 25.Jul.2018 EUR 31.90844 21700000 692413140.28 106.909194 109.458579 24.Jul.2018 EUR 31.986103 21700000 694098435.65 107.169404 109.723651 23.Jul.2018 EUR 31.704375 21700000 687984947.91 106.225475 108.758032 20.Jul.2018 EUR 31.7287 21700000 688512794.19 106.306975 108.837221 19.Jul.2018 EUR 31.735419 21800000 691832124.01 106.329487 108.858838 18.Jul.2018 EUR 31.75163 21800000 692185533.09 106.383802 108.913118 17.Jul.2018 EUR 31.509285 21800000 686902416.88 105.571826 108.07936 16.Jul.2018 EUR 31.472833 21800000 686107755.84 105.449693 107.955135 13.Jul.2018 EUR 31.634997 21800000 689642926.72 105.993024 108.507696 12.Jul.2018 EUR 31.569499 22300000 703999821.13 105.773573 108.284583 11.Jul.2018 EUR 31.283403 22300000 697619892.87 104.815008 107.3019 10.Jul.2018 EUR 31.740572 22400000 710988831.81 106.346753 108.86737 09.Jul.2018 EUR 31.641085 22400000 708760322.74 106.013421 108.523472 06.Jul.2018 EUR 31.464022 22400000 704794110.96 105.420172 107.916884 05.Jul.2018 EUR 31.412501 22500000 706781291.19 105.247551 107.735814 04.Jul.2018 EUR 31.31356 22500000 704555112.98 104.916049 107.39756 03.Jul.2018 EUR 31.242108 22600000 706071655.14 104.676649 107.148477 02.Jul.2018 EUR 30.945179 22600000 699361047.65 103.681789 106.12995 30.Jun.2018 EUR 31.164473 -- -- -- -- 29.Jun.2018 EUR 31.164473 22600000 704317108.03 104.416533 106.877633 28.Jun.2018 EUR 30.929969 22600000 699017293.05 103.630828 106.075359 27.Jun.2018 EUR 31.080238 22600000 702413380.7 104.134304 106.58974 26.Jun.2018 EUR 30.833893 22600000 696845990.28 103.308926 105.741958 25.Jun.2018 EUR 30.809242 22600000 696288890.23 103.226332 105.656883 22.Jun.2018 EUR 31.545894 22600000 712937218.54 105.694484 108.179624 21.Jun.2018 EUR 31.07604 22600000 702318521.18 104.120239 106.567181 20.Jun.2018 EUR 31.320627 22600000 707846188.34 104.939727 107.404119 19.Jun.2018 EUR 31.217144 22600000 705507459.35 104.593008 107.049981 18.Jun.2018 EUR 31.366875 22600000 708891387.58 105.094681 107.559418 15.Jun.2018 EUR 31.627939 22600000 714791431.49 105.969376 108.449204 14.Jun.2018 EUR 31.954286 22600000 722166884.33 107.062801 109.568178 13.Jun.2018 EUR 31.524461 22600000 712452830.14 105.622673 108.095176 12.Jun.2018 EUR 31.466343 22600000 711139354.63 105.427949 107.900387 11.Jun.2018 EUR 31.543555 22600000 712884344.13 105.686647 108.162421 08.Jun.2018 EUR 31.291474 22700000 710316472.15 104.84205 107.312133 07.Jun.2018 EUR 31.333398 23000000 720668154.81 104.982517 107.452848 06.Jun.2018 EUR 31.38444 23000000 721842137.49 105.153533 107.62889 05.Jun.2018 EUR 31.456282 23000000 723494491.65 105.394239 107.870828 04.Jun.2018 EUR 31.610213 23200000 733356962.48 105.909985 108.398582 01.Jun.2018 EUR 31.549693 23200000 731952880.03 105.707213 108.188445 31.May.2018 EUR 31.184571 23200000 723482058.2 104.483872 106.9328 30.May.2018 EUR 31.451403 23200000 729672570.13 105.377892 107.850637 29.May.2018 EUR 31.335802 23200000 726990617.94 104.990571 107.479713 25.May.2018 EUR 31.809993 23200000 737991843.01 106.579348 109.122137 24.May.2018 EUR 31.806184 23200000 737903474.16 106.566586 109.109989 23.May.2018 EUR 32.00227 23200000 742452671.78 107.223571 109.781555 22.May.2018 EUR 32.366764 23200000 750908940.33 108.444808 111.027603 21.May.2018 EUR 32.286142 23200000 749038507.27 108.174684 110.751709 18.May.2018 EUR 32.191619 23200000 746845560.97 107.857985 110.440107 17.May.2018 EUR 32.268119 23300000 751847190.78 108.114298 110.707828 16.May.2018 EUR 32.476284 23300000 756697431.37 107.474906 110.047604 15.May.2018 EUR 32.353724 23300000 753841778.93 107.069314 109.633951 14.May.2018 EUR 32.330237 23300000 753294523.17 106.991587 109.556733 11.May.2018 EUR 32.289788 23300000 752352074.89 106.857728 109.417576 10.May.2018 EUR 32.272916 23300000 751958952.64 106.801893 109.390901 09.May.2018 EUR 32.274249 23300000 751990024.7 106.806304 109.403615 08.May.2018 EUR 31.962851 23300000 744734431.73 105.775784 108.346363 04.May.2018 EUR 31.794057 23300000 740801549.6 105.217188 107.781664 03.May.2018 EUR 31.54118 23300000 734909501 104.380333 106.923554 02.May.2018 EUR 31.758948 23300000 739983507.08 105.101001 107.683628 01.May.2018 EUR 31.627905 23300000 736930188.84 104.667335 107.348531 30.Apr.2018 EUR 31.657173 23300000 737612142.12 104.764193 107.348531 27.Apr.2018 EUR 31.540489 23300000 734893402.48 104.378047 106.956552 26.Apr.2018 EUR 31.426492 23300000 732237275.94 104.000792 106.574882 25.Apr.2018 EUR 31.137773 23300000 725510133.7 103.045324 105.595453 24.Apr.2018 EUR 31.335104 23300000 730107945.33 103.698359 106.27376 23.Apr.2018 EUR 31.260449 23300000 728368462.09 103.4513 106.025593 20.Apr.2018 EUR 31.121646 23300000 725134373.18 102.991955 105.553544 19.Apr.2018 EUR 31.112442 23300000 724919907.1 102.961496 105.517789 18.Apr.2018 EUR 31.171978 23300000 726307091.42 103.15852 105.719751 17.Apr.2018 EUR 31.122504 23300000 725154344.61 102.994794 105.544133 16.Apr.2018 EUR 30.937544 23300000 720844785.9 102.3827 104.929386 13.Apr.2018 EUR 31.076315 23400000 727185783.78 102.841939 105.398401 12.Apr.2018 EUR 31.07078 23400000 727056258.23 102.823622 105.378688 11.Apr.2018 EUR 30.882494 23400000 722650369.77 102.200521 104.742364 10.Apr.2018 EUR 31.047001 23400000 726499831.21 102.744929 105.299628 09.Apr.2018 EUR 30.7704 23700000 729258480.24 101.829564 104.35887 06.Apr.2018 EUR 30.741641 23700000 728576908.13 101.734391 104.263463 05.Apr.2018 EUR 30.850987 23700000 731168407.89 102.096253 104.650595 04.Apr.2018 EUR 30.075983 23700000 712800809.89 99.531505 102.024916 03.Apr.2018 EUR 30.110006 23700000 713607136.61 99.644099 102.13815 31.Mar.2018 EUR 30.227476 -- -- -- -- 30.Mar.2018 EUR 30.227476 -- -- 100.032847 102.529327 29.Mar.2018 EUR 30.227476 23700000 716391198.78 100.032847 102.529327 28.Mar.2018 EUR 30.107664 23700000 713551648.27 99.636349 102.12529 27.Mar.2018 EUR 29.89611 23700000 708537824.01 98.936245 101.406583 26.Mar.2018 EUR 29.499851 23700000 699146488.56 97.624892 100.057579 23.Mar.2018 EUR 29.685135 23700000 703537690.5 98.238058 100.682948 22.Mar.2018 EUR 29.985109 23700000 710647095.27 99.230773 101.704541 21.Mar.2018 EUR 30.412229 23700000 720769841.66 100.644256 103.150868 20.Mar.2018 EUR 30.469677 23700000 722131362.48 100.834371 103.344225 19.Mar.2018 EUR 30.328089 23700000 718775723.26 100.365809 102.865487 16.Mar.2018 EUR 30.700236 23700000 727595602.08 101.597368 104.13813 15.Mar.2018 EUR 30.504089 23600000 719896518.06 100.948252 103.475881 14.Mar.2018 EUR 30.378999 23600000 716944389.58 100.534287 103.051527 13.Mar.2018 EUR 30.438004 23600000 718336901.59 100.729554 103.252835 12.Mar.2018 EUR 30.750928 23600000 725721919.68 101.765125 104.310511 09.Mar.2018 EUR 30.680338 23600000 724055977.36 101.531519 104.069066 08.Mar.2018 EUR 30.575146 23600000 721573461.66 101.183403 103.710074 07.Mar.2018 EUR 30.233916 23600000 713520420.67 100.054159 102.555302 06.Mar.2018 EUR 30.163943 23600000 711869059.97 99.822595 102.319301 05.Mar.2018 EUR 30.205438 23600000 712848345.67 99.959915 102.456675 02.Mar.2018 EUR 29.879951 23600000 705166849.53 98.88277 101.350619 01.Mar.2018 EUR 30.527483 23600000 720448621.98 101.02567 103.546113 28.Feb.2018 EUR 30.85214 23600000 728110521.82 102.100069 104.64186 27.Feb.2018 EUR 31.136285 23600000 734816340.58 103.0404 105.607262 26.Feb.2018 EUR 31.24284 23600000 737331033.48 103.393026 105.966885 23.Feb.2018 EUR 31.061384 23600000 733048656.98 102.792528 105.348851 22.Feb.2018 EUR 30.969479 23600000 730879713.16 102.488383 105.036487 21.Feb.2018 EUR 30.9961 24000000 743906417.05 102.576481 105.125175 20.Feb.2018 EUR 30.96062 24000000 743054903.34 102.459066 105.004457 19.Feb.2018 EUR 30.79248 24300000 748257279.75 101.902634 104.436316 16.Feb.2018 EUR 31.000716 24300000 753317410.79 102.591757 105.13931 15.Feb.2018 EUR 30.664517 24300000 745147786.08 101.479162 103.999981 14.Feb.2018 EUR 30.618961 24300000 744040771.82 100.965037 103.468351 13.Feb.2018 EUR 30.347024 24300000 737432693.85 100.068333 102.54833 12.Feb.2018 EUR 30.568899 24300000 742824245.74 100.799959 103.296329 09.Feb.2018 EUR 30.214401 24300000 734209950.95 99.631013 102.099762 08.Feb.2018 EUR 30.735363 24300000 746869324.1 101.348868 103.862239 07.Feb.2018 EUR 31.19126 24300000 757947616.81 102.852174 105.39414 06.Feb.2018 EUR 30.623174 24300000 744143141.03 100.978929 103.477034 05.Feb.2018 EUR 31.432874 24300000 763818843.48 103.648888 106.212547 02.Feb.2018 EUR 31.940182 24300000 776146422.87 105.32172 107.920758 01.Feb.2018 EUR 32.326781 24300000 785540794.96 106.596518 109.228128 31.Jan.2018 EUR 32.612295 24600000 802262468.84 107.537991 110.200059 30.Jan.2018 EUR 32.720165 24700000 808188075.66 107.893689 110.561733 29.Jan.2018 EUR 33.025639 24700000 815733301.36 108.90098 111.599804 26.Jan.2018 EUR 33.08028 25900000 856779260.05 109.081157 111.781629 25.Jan.2018 EUR 32.934721 25900000 853009286.53 108.601181 111.288376 24.Jan.2018 EUR 33.097088 25900000 857214588.33 109.136581 111.832943 23.Jan.2018 EUR 33.241831 26800000 890881094.87 109.613866 112.327899 22.Jan.2018 EUR 33.166687 26800000 888867218.57 109.366081 112.071392 19.Jan.2018 EUR 33.026959 26800000 885122504.68 108.905332 111.595217 18.Jan.2018 EUR 32.883467 26800000 881276928.48 108.432172 111.10899 17.Jan.2018 EUR 32.805549 26800000 879188737.71 108.17524 110.84398 16.Jan.2018 EUR 32.840435 26800000 880123684.23 108.290276 110.961469 15.Jan.2018 EUR 32.848769 26800000 880347011.16 108.317757 110.986107 12.Jan.2018 EUR 32.920216 26800000 882261804.93 108.553351 111.227339 11.Jan.2018 EUR 32.825441 26800000 879721828.73 108.240833 110.903343 10.Jan.2018 EUR 32.956657 26800000 883238433.29 108.673514 111.348016 09.Jan.2018 EUR 33.027744 26800000 885143550.11 108.907921 111.587012 08.Jan.2018 EUR 32.909864 26800000 881984363.05 108.519215 111.186714 05.Jan.2018 EUR 32.812684 26800000 879379943.98 108.198767 110.857142 04.Jan.2018 EUR 32.516139 26800000 871432531.01 107.22092 109.851996 03.Jan.2018 EUR 32.267666 26800000 864773461.91 106.401588 109.011795 02.Jan.2018 EUR 32.1496 26800000 861609280.45 106.012269 108.612886 29.Dec.2017 EUR 32.263774 26800000 864669149.91 106.388754 108.996296 28.Dec.2017 EUR 32.272416 26800000 864900751.55 106.417251 109.021526 27.Dec.2017 EUR 32.357689 27000000 873657614.69 106.698436 109.308896 22.Dec.2017 EUR 32.353288 27200000 880009456.14 106.683924 109.287021 21.Dec.2017 EUR 32.43722 27200000 882292404.18 106.960687 109.572855 20.Dec.2017 EUR 32.182505 27200000 875364139.52 106.120773 108.708737 19.Dec.2017 EUR 32.448539 27200000 882600272.46 106.998011 109.607131 18.Dec.2017 EUR 32.648729 27700000 904369813.38 107.658131 110.295139 15.Dec.2017 EUR 32.312965 27700000 895069155.22 106.55096 109.159289 14.Dec.2017 EUR 32.338662 27700000 895780961.67 106.635695 109.240751 13.Dec.2017 EUR 32.517681 28000000 910495093.93 107.226005 109.84791 12.Dec.2017 EUR 32.563043 28000000 911765207.38 107.375584 109.99907 11.Dec.2017 EUR 32.263777 28000000 903385771.42 106.388764 108.991901 08.Dec.2017 EUR 32.232082 28000000 902498297.45 106.284251 108.880103 07.Dec.2017 EUR 32.016092 28000000 896450576.58 105.572031 108.150227 06.Dec.2017 EUR 32.064396 28000000 897803115.9 105.731312 108.312481 05.Dec.2017 EUR 32.021111 28000000 896591120.82 105.588581 108.163689 04.Dec.2017 EUR 32.121337 28000000 899397462.71 105.919073 108.507986 01.Dec.2017 EUR 31.840136 28000000 891523827.74 104.991822 107.55514 30.Nov.2017 EUR 32.031276 28000000 896875747.99 105.6221 108.197504 29.Nov.2017 EUR 32.223689 28000000 902263311.26 106.256575 108.885383 28.Nov.2017 EUR 32.208813 28000000 901846786.64 106.207522 108.833037 27.Nov.2017 EUR 32.002145 28000000 896060081.6 105.526041 108.132857 24.Nov.2017 EUR 32.155322 28000000 900349027.67 106.031137 108.650106 23.Nov.2017 EUR 32.166639 28000000 900665918.87 106.068455 108.686267 22.Nov.2017 EUR 32.153645 28000000 900302072.61 106.025608 108.639782 21.Nov.2017 EUR 32.220275 28000000 902167701.49 106.245318 108.863921 20.Nov.2017 EUR 32.057346 28000000 897605706.89 105.708065 108.314746 17.Nov.2017 EUR 31.80607 28000000 890569960.4 104.87949 107.463751 16.Nov.2017 EUR 31.847503 28000000 891730101.47 105.016114 107.604974 15.Nov.2017 EUR 31.849258 27900000 888594309.45 104.482436 107.056275 14.Nov.2017 EUR 31.974435 27900000 892086755.03 104.893082 107.476588 13.Nov.2017 EUR 32.206143 27900000 898551396.46 105.653207 108.258195 10.Nov.2017 EUR 32.352648 27900000 902638889.97 106.133821 108.747334 09.Nov.2017 EUR 32.482687 27900000 906266973.27 106.560418 109.182596 08.Nov.2017 EUR 32.791856 27900000 914892797.16 107.574656 110.221256 07.Nov.2017 EUR 32.798146 27900000 915068300.55 107.595291 110.24106 06.Nov.2017 EUR 32.974373 27900000 919985033.9 108.173409 110.836318 03.Nov.2017 EUR 32.933823 27900000 918853668.66 108.040383 110.696275 02.Nov.2017 EUR 32.820111 27900000 915681106.07 107.667348 110.313371 01.Nov.2017 EUR 32.983634 27900000 920243409.66 108.20379 110.860363 31.Oct.2017 EUR 32.801336 27900000 915157295.14 107.605756 110.248853 30.Oct.2017 EUR 32.664188 27900000 911330854.49 107.155838 109.786208 27.Oct.2017 EUR 32.648782 27900000 910901018.66 107.105298 109.732464 26.Oct.2017 EUR 32.425251 27900000 904664510.92 106.371998 108.97995 25.Oct.2017 EUR 32.065591 27900000 894630000.03 105.192122 107.773819 24.Oct.2017 EUR 32.312429 27900000 901516781.87 106.001882 108.600506 23.Oct.2017 EUR 32.451796 27900000 905405119.66 106.459079 109.068518 20.Oct.2017 EUR 32.404176 27900000 904076516.09 106.302861 108.904759 19.Oct.2017 EUR 32.415535 27900000 904393448.37 106.340124 108.942061 18.Oct.2017 EUR 32.627251 27900000 910300323.31 107.034665 109.654427 17.Oct.2017 EUR 32.545975 27900000 908032726.74 106.768036 109.379261 16.Oct.2017 EUR 32.601664 27900000 909586434.5 106.950726 109.567767 13.Oct.2017 EUR 32.546548 27900000 908048715.66 106.769916 109.378208 12.Oct.2017 EUR 32.437805 27900000 905014785.3 106.413181 109.012658 11.Oct.2017 EUR 32.448443 27900000 905311585.44 106.44808 109.055042 10.Oct.2017 EUR 32.472436 27900000 905980972.64 106.52679 109.131721 09.Oct.2017 EUR 32.495406 27900000 906621848.63 106.602143 109.208817 06.Oct.2017 EUR 32.431497 27900000 904838792.95 106.392488 108.993464 05.Oct.2017 EUR 32.525125 27900000 907451004.96 106.699637 109.308206 04.Oct.2017 EUR 32.455912 27700000 899028766.4 106.472582 109.074863 03.Oct.2017 EUR 32.479923 27700000 899693876.89 106.551351 109.154039 02.Oct.2017 EUR 32.44156 27700000 898631234.57 106.4255 109.024345 29.Sep.2017 EUR 32.254568 27700000 893451548.41 105.812067 108.392644 28.Sep.2017 EUR 32.098572 27600000 885920610.29 105.300318 107.86632 27.Sep.2017 EUR 32.089704 27600000 885675826.54 105.271226 107.831995 26.Sep.2017 EUR 31.946151 27400000 875324531.34 104.800296 107.349103 25.Sep.2017 EUR 31.890057 27100000 864220547.68 104.616278 107.158889 22.Sep.2017 EUR 31.768702 27100000 860931846.23 104.218169 106.76312 21.Sep.2017 EUR 31.734213 26700000 847303502.31 104.105027 106.644699 20.Sep.2017 EUR 31.620357 26000000 822129272.22 103.731519 106.264025 19.Sep.2017 EUR 31.641965 26000000 822691091.36 103.802405 106.334649 18.Sep.2017 EUR 31.606958 26000000 821780926.82 103.687563 106.215627 15.Sep.2017 EUR 31.515103 26000000 819392687.05 103.38623 105.915347 14.Sep.2017 EUR 31.613939 26000000 821962423.63 103.710465 106.246832 13.Sep.2017 EUR 31.581666 26000000 821123320.61 103.604592 106.140518 12.Sep.2017 EUR 31.537263 26000000 819968840.11 103.458927 105.992749 11.Sep.2017 EUR 31.390087 26000000 816142270.58 102.976112 105.49986 08.Sep.2017 EUR 31.074368 26000000 807933588.61 101.940386 104.433911 07.Sep.2017 EUR 31.021769 26000000 806565998.29 101.767833 104.257078 06.Sep.2017 EUR 30.917587 26000000 803857269.38 101.426061 103.903778 05.Sep.2017 EUR 30.846188 26000000 802000908.12 101.191835 103.662991 04.Sep.2017 EUR 30.905713 26000000 803548538.52 101.387108 103.870362 01.Sep.2017 EUR 31.072919 26200000 814110483.16 101.935632 104.420764 31.Aug.2017 EUR 30.902676 26200000 809650114.88 101.377145 103.84847 30.Aug.2017 EUR 30.651202 26200000 803061518.58 100.552177 103.002788 29.Aug.2017 EUR 30.489566 26200000 798826644.34 100.021926 102.460162 25.Aug.2017 EUR 30.912471 26200000 809906763.41 101.409278 103.874912 24.Aug.2017 EUR 30.950183 26200000 810894814.39 101.532993 104.000718 23.Aug.2017 EUR 30.886083 26200000 809215386.25 101.322711 103.784951 22.Aug.2017 EUR 31.03414 26200000 813094492.3 101.808417 104.280381 21.Aug.2017 EUR 30.774806 26200000 806299937.32 100.957664 103.40849 18.Aug.2017 EUR 30.905303 26200000 809718951.86 101.385763 103.84238 17.Aug.2017 EUR 31.117638 26200000 815282121.6 102.082334 104.556152 16.Aug.2017 EUR 31.282849 26200000 819610664.8 102.624314 105.112046 15.Aug.2017 EUR 31.092722 26200000 814629324.44 102.000597 104.471709 14.Aug.2017 EUR 31.055159 26200000 813645178.01 101.87737 104.346231 11.Aug.2017 EUR 30.770364 26200000 806183540.76 100.943092 103.385275 10.Aug.2017 EUR 31.108772 26200000 815049842 102.053249 104.523405 09.Aug.2017 EUR 31.768956 26200000 832346661.74 103.080987 105.575456 08.Aug.2017 EUR 31.983956 26200000 837979672.83 103.778599 106.288737 07.Aug.2017 EUR 31.905073 26200000 835912922.13 103.522647 106.025105 04.Aug.2017 EUR 31.968301 26200000 837569490.24 103.727803 106.231937 03.Aug.2017 EUR 31.651082 26700000 845083915.91 102.69852 105.17773 02.Aug.2017 EUR 31.596417 26700000 843624356.76 102.521148 104.995922 01.Aug.2017 EUR 31.699 26700000 846363322.59 102.854 105.341078 31.Jul.2017 EUR 31.527623 26700000 841787541.11 102.297932 104.768809 28.Jul.2017 EUR 31.56735 26800000 846005004.83 102.426834 104.899171 27.Jul.2017 EUR 31.950496 26800000 856273305.38 103.670031 106.169719 26.Jul.2017 EUR 32.036953 26800000 858590345.93 103.950559 106.455448 25.Jul.2017 EUR 31.958898 26800000 856498478.4 103.697293 106.199909 24.Jul.2017 EUR 31.807187 26800000 852432623.53 103.205035 105.692468 21.Jul.2017 EUR 31.893083 26800000 854734631.12 103.483743 105.96561 20.Jul.2017 EUR 32.217533 26800000 863429900.43 104.536488 107.047929 19.Jul.2017 EUR 32.277263 26800000 865030658.4 104.730295 107.245529 18.Jul.2017 EUR 32.001743 26800000 857646735.65 103.836313 106.329463 17.Jul.2017 EUR 32.367682 26800000 867453887.2 105.023678 107.542566 14.Jul.2017 EUR 32.406796 26800000 868502157.54 105.150591 107.669993 13.Jul.2017 EUR 32.362484 26800000 867314596.73 105.006812 107.521381 12.Jul.2017 EUR 32.313111 26800000 865991398.98 104.846611 107.356837 11.Jul.2017 EUR 31.781758 26800000 851751138.66 103.122526 105.590515 10.Jul.2017 EUR 32.005383 26800000 857744287.01 103.848123 106.332433 07.Jul.2017 EUR 31.876847 26800000 854299522.8 103.431062 105.903759 06.Jul.2017 EUR 31.912984 26800000 855267972.81 103.548316 106.02156 05.Jul.2017 EUR 32.151764 26800000 861667293.58 104.323087 106.812369 04.Jul.2017 EUR 32.167277 27000000 868516497.91 104.373422 106.86061 03.Jul.2017 EUR 32.320405 27000000 872650935.76 104.870278 107.369789 30.Jun.2017 EUR 31.9402 27000000 862385392.51 103.636624 106.102924 29.Jun.2017 EUR 32.148044 27000000 867997191.12 104.311017 106.792908 28.Jun.2017 EUR 32.600226 27000000 880206120.74 105.778215 108.294218 27.Jun.2017 EUR 32.64974 27000000 881542986.21 105.938874 108.460087 26.Jun.2017 EUR 32.845476 27000000 886827857.45 106.57398 109.108949 23.Jun.2017 EUR 32.651108 27000000 881579920.83 105.943312 108.467411 22.Jun.2017 EUR 32.737412 27000000 883910125.18 106.223344 108.753444 21.Jun.2017 EUR 32.649678 27000000 881541303.94 105.938673 108.459577 20.Jun.2017 EUR 32.73828 27000000 883933571.8 106.22616 108.754418 19.Jun.2017 EUR 32.972276 27200000 896845921.47 106.985409 109.532657 16.Jun.2017 EUR 32.664473 27200000 888473687.67 105.986678 108.506397 15.Jun.2017 EUR 32.481084 27200000 883485510.6 105.391634 107.887326 14.Jun.2017 EUR 32.461272 27200000 882946618.29 105.32735 107.819343 13.Jun.2017 EUR 32.651268 27200000 888114500.48 105.943832 108.459767 12.Jun.2017 EUR 32.547011 27200000 885278720.74 105.605548 108.112879 09.Jun.2017 EUR 32.83563 27200000 893129153.22 106.542032 109.068849 08.Jun.2017 EUR 32.725751 27200000 890140434.69 106.185507 108.697051 07.Jun.2017 EUR 32.726429 27200000 890158877.27 106.187707 108.69954 06.Jun.2017 EUR 32.827049 27200000 892895750.1 106.51419 109.037856 05.Jun.2017 EUR 33.05654 27200000 899137907.14 107.258821 109.800306 02.Jun.2017 EUR 33.044797 27200000 898818502.63 107.220718 109.768196 01.Jun.2017 EUR 32.95061 27200000 896256592.24 106.915109 109.450351 31.May.2017 EUR 32.869536 27200000 894051386.22 106.652048 109.180208 30.May.2017 EUR 32.882547 27200000 894405297.55 106.694264 109.224745 26.May.2017 EUR 32.935105 27200000 895834868.45 106.8648 109.423532 25.May.2017 EUR 33.005495 27200000 897749490.79 107.093195 109.653901 24.May.2017 EUR 33.030923 27200000 898441109.2 107.175701 109.737016 23.May.2017 EUR 33.027586 27200000 898350358.6 107.164874 109.723032 22.May.2017 EUR 32.978546 27200000 897016477.18 107.005753 109.560326 19.May.2017 EUR 32.998044 27200000 897546811.79 107.069018 109.627866 18.May.2017 EUR 32.844089 28800000 945909784.46 106.569479 109.115424 17.May.2017 EUR 33.058333 28800000 952079998.84 107.264639 109.829765 16.May.2017 EUR 33.375639 28800000 961218429.82 108.294204 110.880703 15.May.2017 EUR 33.298847 28700000 955676920.85 108.045036 110.65536 12.May.2017 EUR 33.263336 28700000 954657765.71 107.929814 110.553114 11.May.2017 EUR 33.06344 28700000 948920743.37 107.281209 109.885848 10.May.2017 EUR 33.558114 28300000 949694642.91 107.587101 110.200545 09.May.2017 EUR 33.484061 28300000 947598945.98 107.349688 109.954926 08.May.2017 EUR 33.340697 27800000 926871391.89 106.890063 109.484481 05.May.2017 EUR 33.322238 26300000 876374873.54 106.830884 109.432259 04.May.2017 EUR 33.129512 26000000 861367314.04 106.213006 108.817498 03.May.2017 EUR 32.85891 26000000 854331664.66 105.345457 107.939117 02.May.2017 EUR 32.788419 26000000 852498897.03 105.119464 107.704511 28.Apr.2017 EUR 32.608057 25700000 838027067.76 104.541224 107.118915 27.Apr.2017 EUR 32.703148 25700000 840470896.44 104.846085 107.438809 26.Apr.2017 EUR 32.742381 25700000 841479199.82 104.971866 107.572379 25.Apr.2017 EUR 32.615195 25700000 838210536.64 104.564109 107.206077 24.Apr.2017 EUR 32.529487 25700000 836007819.92 104.289329 106.933024 21.Apr.2017 EUR 31.872626 25700000 819126506.44 102.183437 104.769526 20.Apr.2017 EUR 31.840519 25700000 818301343 102.080502 104.663916 19.Apr.2017 EUR 31.770786 25700000 816509220.54 101.856939 104.432835 18.Apr.2017 EUR 31.772797 25700000 816560905.2 101.863386 104.445497 13.Apr.2017 EUR 32.178234 25700000 826980632.26 103.163214 105.775498 12.Apr.2017 EUR 32.340047 25700000 831139216.01 103.681986 106.308053 11.Apr.2017 EUR 32.305899 25700000 830261622.64 103.572508 106.192793 10.Apr.2017 EUR 32.301256 25700000 830142287.16 103.557622 106.178101 07.Apr.2017 EUR 32.305726 25700000 830257158.99 103.571953 106.192382 06.Apr.2017 EUR 32.260261 25700000 829088720.42 103.426192 106.041511 05.Apr.2017 EUR 32.219117 25700000 828031325.27 103.294285 105.908867 04.Apr.2017 EUR 32.21867 25700000 828019822.19 103.292852 105.905234 03.Apr.2017 EUR 32.114841 25700000 825351436.6 102.959977 105.560668 31.Mar.2017 EUR 32.258929 25700000 829054495.48 103.421922 106.038169 30.Mar.2017 EUR 32.252118 25500000 822429016.97 103.400086 106.01375 29.Mar.2017 EUR 32.091981 25500000 818345510.21 102.886688 105.498786 28.Mar.2017 EUR 31.956939 25500000 814901954.41 102.453744 105.053929 27.Mar.2017 EUR 31.775898 25500000 810285418.56 101.873328 104.454705 24.Mar.2017 EUR 31.86692 25400000 809419774.87 102.165144 104.75863 23.Mar.2017 EUR 31.954364 25200000 805249985.48 102.445489 105.048505 22.Mar.2017 EUR 31.703671 25200000 798932531.71 101.641768 104.224627 21.Mar.2017 EUR 31.817445 25200000 801799629.23 102.006527 104.59775 20.Mar.2017 EUR 31.945201 25200000 805019075.47 102.416112 105.017816 17.Mar.2017 EUR 31.999584 25200000 806389532.86 102.590464 105.208461 16.Mar.2017 EUR 31.94624 25100000 801850630.79 102.419443 105.030915 15.Mar.2017 EUR 31.676881 25100000 795089730.52 101.55588 104.143658 14.Mar.2017 EUR 31.541209 25100000 791684359.44 101.120916 103.694535 13.Mar.2017 EUR 31.606734 25100000 793329032.53 101.330989 103.90882 10.Mar.2017 EUR 31.53589 25100000 791550859.01 101.103864 103.674421 09.Mar.2017 EUR 31.486977 25100000 790323135.74 100.947049 103.510245 08.Mar.2017 EUR 31.453413 25100000 789480685.4 100.839443 103.400982 07.Mar.2017 EUR 31.453756 25100000 789489286.26 100.840543 103.404295 06.Mar.2017 EUR 31.528 25100000 791352818.95 101.078568 103.643914 03.Mar.2017 EUR 31.695919 25100000 795567589.32 101.616916 104.194217 02.Mar.2017 EUR 31.676193 25100000 795072449.47 101.553674 104.131385 01.Mar.2017 EUR 31.627164 25100000 793841830.01 101.396488 103.971349 28.Feb.2017 EUR 31.163949 25100000 782215132.91 99.911423 102.445696 27.Feb.2017 EUR 31.119566 25100000 781101114.33 99.769132 102.298636 24.Feb.2017 EUR 31.198638 25100000 783085838.6 100.022636 102.554831 23.Feb.2017 EUR 31.38599 25100000 787788356 100.623285 103.174236 22.Feb.2017 EUR 31.413373 25100000 788475672.62 100.711075 103.2601 21.Feb.2017 EUR 31.339703 25100000 786626561.98 100.474889 103.016214 20.Feb.2017 EUR 31.145995 25100000 781764489.01 99.853863 102.380094 17.Feb.2017 EUR 31.147033 25100000 781790545.12 99.857191 102.381666 16.Feb.2017 EUR 30.997325 25100000 778032849.31 99.377224 101.888116 15.Feb.2017 EUR 31.09547 25100000 780496312.31 99.69188 102.20757 14.Feb.2017 EUR 30.932513 25100000 776406098.82 99.169441 101.671304 13.Feb.2017 EUR 30.949804 25100000 776840085.32 99.224876 101.726686 10.Feb.2017 EUR 30.749888 25100000 771822190.1 98.583946 101.067933 09.Feb.2017 EUR 30.761198 25100000 772106087.93 98.620206 101.1032 08.Feb.2017 EUR 30.566821 25000000 764170538.14 97.578011 100.03355 07.Feb.2017 EUR 30.46008 25000000 761502016.32 97.237263 99.682927 06.Feb.2017 EUR 30.416026 25000000 760400669.38 97.096631 99.539141 03.Feb.2017 EUR 30.564205 25000000 764105141.42 97.56966 100.018067 02.Feb.2017 EUR 30.314009 25000000 757850231.78 96.770963 99.198119 01.Feb.2017 EUR 30.506318 24900000 759607319 97.384868 99.839553 31.Jan.2017 EUR 30.248993 24900000 753199937.86 96.563414 98.995306 30.Jan.2017 EUR 30.494951 24900000 759324301.13 97.348582 99.800474 27.Jan.2017 EUR 30.773546 24900000 766261310.5 98.237936 100.713172 26.Jan.2017 EUR 30.889597 24900000 769150985.8 98.608404 101.092146 25.Jan.2017 EUR 30.82841 24900000 767627427.35 98.413078 100.889648 24.Jan.2017 EUR 30.388667 24500000 744522360.13 97.009293 99.45205 23.Jan.2017 EUR 30.379636 24500000 744301102.14 96.980463 99.419765 20.Jan.2017 EUR 30.572772 24500000 749032928.43 97.597008 100.049338 19.Jan.2017 EUR 30.584974 24500000 749331881.19 97.635961 100.08876 18.Jan.2017 EUR 30.64337 23900000 732376550.51 97.822377 100.279258 17.Jan.2017 EUR 30.535015 22700000 693144843.87 97.476477 99.922781 16.Jan.2017 EUR 30.639421 22700000 695514866.69 97.809771 100.262086 13.Jan.2017 EUR 30.932408 22700000 702165678.66 98.745069 101.220822 12.Jan.2017 EUR 30.660911 22700000 696002681.8 97.878373 100.331797 11.Jan.2017 EUR 30.898591 22700000 701398022.03 98.637116 101.113723 10.Jan.2017 EUR 30.84902 22700000 700272772.51 98.478871 100.950191 09.Jan.2017 EUR 30.822624 22700000 699673584.75 98.394607 100.865853 06.Jan.2017 EUR 30.965932 22700000 702926676.95 98.852087 101.330285 05.Jan.2017 EUR 30.977088 22700000 703179898.04 98.8877 101.367415 04.Jan.2017 EUR 30.939044 22700000 702316310.43 98.766253 101.242516 03.Jan.2017 EUR 30.905087 22700000 701545475.77 98.657853 101.129414 30.Dec.2016 EUR 30.559938 22700000 693710602.09 97.556039 99.996921 29.Dec.2016 EUR 30.447974 22700000 691169032.45 97.198618 99.62816 28.Dec.2016 EUR 30.559482 22700000 693700247.54 97.554583 99.992745 23.Dec.2016 EUR 30.434751 22700000 690868860.54 97.156406 99.576742 22.Dec.2016 EUR 30.459998 22400000 682303963.48 97.237002 99.661086 21.Dec.2016 EUR 30.512818 22400000 683487137.38 97.405618 99.83223 20.Dec.2016 EUR 30.607767 22400000 685613992.1 97.708723 100.155826 19.Dec.2016 EUR 30.44498 22400000 681967566.46 97.18906 99.621628 16.Dec.2016 EUR 30.477097 22400000 682686980 97.291587 99.725127 15.Dec.2016 EUR 30.369608 22000000 668131392.09 96.948451 99.382683 14.Dec.2016 EUR 30.060775 22000000 661337067.73 95.962568 98.370977 13.Dec.2016 EUR 30.200592 22000000 664413038.71 96.408904 98.829689 12.Dec.2016 EUR 29.829105 22000000 656240330.77 95.223011 97.610256 09.Dec.2016 EUR 29.944708 22000000 658783597.03 95.592049 97.984382 08.Dec.2016 EUR 29.626339 22000000 651779478.22 94.575724 96.943414 07.Dec.2016 EUR 29.234623 22000000 643161723.73 93.325255 95.660724 06.Dec.2016 EUR 28.979101 22000000 637540243.04 92.509556 94.819686 05.Dec.2016 EUR 28.668877 22000000 630715309.32 91.519233 93.805167 02.Dec.2016 EUR 28.514551 22000000 627320122.56 91.02658 93.300319 01.Dec.2016 EUR 28.62329 22000000 629712387.25 91.373706 93.658871 30.Nov.2016 EUR 28.717099 22000000 631776178.31 91.673171 93.960907 29.Nov.2016 EUR 28.57686 22000000 628690929.53 91.225488 93.500836 28.Nov.2016 EUR 28.520249 22000000 627445496.58 91.04477 93.318117 25.Nov.2016 EUR 28.773009 22000000 633006218.32 91.851652 94.142785 24.Nov.2016 EUR 28.69498 22000000 631289570.43 91.602561 93.887884 23.Nov.2016 EUR 28.605906 22000000 629329951.53 91.318211 93.593296 22.Nov.2016 EUR 28.634098 22000000 629950167.68 91.408208 93.686242 21.Nov.2016 EUR 28.658134 22000000 630478937.56 91.484938 93.763159 18.Nov.2016 EUR 28.598075 22000000 629157651.1 91.293212 93.561247 17.Nov.2016 EUR 28.754225 22000000 632592963.32 91.791688 94.072003 16.Nov.2016 EUR 28.58166 22000000 628796535.95 91.240811 93.506112 15.Nov.2016 EUR 28.646491 22000000 630222816.04 91.44777 93.720947 14.Nov.2016 EUR 28.577298 22100000 631558303.62 91.226886 93.497929 11.Nov.2016 EUR 28.479408 22100000 629394938.09 90.914394 93.180333 10.Nov.2016 EUR 28.630064 22100000 632724419.75 91.39533 93.673258 09.Nov.2016 EUR 28.854789 22100000 637690857.01 91.502033 93.783991 08.Nov.2016 EUR 28.384039 22100000 627287272.58 90.009227 92.25486 07.Nov.2016 EUR 28.26035 22100000 624553748.48 89.616994 91.854669 04.Nov.2016 EUR 27.815066 22100000 614712972.64 88.204945 90.403221 03.Nov.2016 EUR 28.004202 22100000 618892871.83 88.804718 91.017064 02.Nov.2016 EUR 28.015526 22100000 619143137.17 88.840628 91.17093 01.Nov.2016 EUR 28.321846 22100000 625912801.92 89.812006 92.167516 31.Oct.2016 EUR 28.617968 22000000 629595315.39 90.751044 93.129503 28.Oct.2016 EUR 28.834125 22000000 634350755.39 91.436505 93.833287 27.Oct.2016 EUR 28.978015 22000000 637516344.05 91.892797 94.3004 26.Oct.2016 EUR 28.894651 21800000 629903396.89 91.62844 94.02771 25.Oct.2016 EUR 29.052306 21100000 613003663.94 92.128383 94.539428 24.Oct.2016 EUR 29.121485 20500000 596990458.91 92.347758 94.763182 21.Oct.2016 EUR 29.144828 20500000 597468988.9 92.421781 94.837931 20.Oct.2016 EUR 29.119274 20500000 596945128.59 92.340747 94.754883 19.Oct.2016 EUR 28.993327 20500000 594363210.15 91.941353 94.343246 18.Oct.2016 EUR 28.93888 20500000 593247059.67 91.768695 94.165025 17.Oct.2016 EUR 28.547507 20500000 585223894.84 90.527604 92.894984 14.Oct.2016 EUR 28.788934 20500000 590173147.63 91.293198 93.676597 13.Oct.2016 EUR 28.423499 20500000 582681745.93 90.13436 92.486324 12.Oct.2016 EUR 28.704615 20500000 588444613.3 91.025813 93.404796 11.Oct.2016 EUR 28.845439 20500000 591331509.43 91.472383 93.861496 10.Oct.2016 EUR 28.95759 20500000 593630600.79 91.828027 94.226429 07.Oct.2016 EUR 28.791828 20500000 590232481.82 91.302376 93.682933 06.Oct.2016 EUR 28.976757 20500000 594023520.34 91.888808 94.282884 05.Oct.2016 EUR 29.069678 20500000 595928404.68 92.183472 94.584905 04.Oct.2016 EUR 29.182012 20500000 598231256.59 92.539696 94.949314 03.Oct.2016 EUR 28.921753 20500000 592895955.61 91.714384 94.101637 30.Sep.2016 EUR 28.895083 20500000 592349211.18 91.62981 94.014943 29.Sep.2016 EUR 28.953861 20500000 593554162.69 91.816202 94.20533 28.Sep.2016 EUR 28.930353 20500000 593072240.01 91.741655 94.126646 27.Sep.2016 EUR 28.764624 20500000 589674810.59 91.216108 93.58731 26.Sep.2016 EUR 28.699398 20500000 588337664.53 91.009269 93.385479 23.Sep.2016 EUR 29.113605 20500000 596828919.74 92.322769 94.860989 22.Sep.2016 EUR 29.334849 20500000 601364414.63 93.024361 95.583416 21.Sep.2016 EUR 28.899764 20500000 592445179.34 91.644654 94.162909 20.Sep.2016 EUR 28.760409 20500000 589588398.36 91.202742 93.706181 19.Sep.2016 EUR 28.777874 20500000 589946420.29 91.258126 93.76462 16.Sep.2016 EUR 28.480757 20500000 583855525.19 90.315932 92.799615 15.Sep.2016 EUR 28.704093 20500000 588433912.05 91.024157 93.524703 14.Sep.2016 EUR 28.541933 20500000 585109627.92 90.509928 92.995414 13.Sep.2016 EUR 28.591034 20500000 586116188.13 90.665634 93.158138 12.Sep.2016 EUR 28.936344 20500000 593195060.38 91.760653 94.286121 09.Sep.2016 EUR 29.178131 20500000 598151700.84 92.527389 95.072003 08.Sep.2016 EUR 29.452598 20500000 603778272.57 93.397757 95.96602 07.Sep.2016 EUR 29.552909 20500000 605834651.31 93.715856 96.289602 06.Sep.2016 EUR 29.488417 20500000 604512554.74 93.511344 96.079064 05.Sep.2016 EUR 29.624962 20500000 607311739.14 93.944344 96.5231 02.Sep.2016 EUR 29.645138 20500000 607725330.36 94.008325 96.586517 01.Sep.2016 EUR 28.952797 20600000 596427631.7 91.812828 94.328505 31.Aug.2016 EUR 29.040493 20600000 598234160.4 92.090922 94.614612 30.Aug.2016 EUR 29.162306 20500000 597827279.98 92.477206 95.011338 26.Aug.2016 EUR 29.017337 20500000 594855418.12 92.017492 94.534734 25.Aug.2016 EUR 28.864624 20500000 591724800.36 91.533221 94.037332 24.Aug.2016 EUR 29.087401 20500000 596291730.88 92.239673 94.763095 23.Aug.2016 EUR 28.96705 20500000 593824526.31 91.858026 94.369755 22.Aug.2016 EUR 28.747496 20500000 589323677.96 91.161793 93.656664 19.Aug.2016 EUR 28.787739 20500000 590148652.9 91.289409 93.78252 18.Aug.2016 EUR 29.02767 20500000 595067246.06 92.050259 94.564617 17.Aug.2016 EUR 28.86855 20500000 591805289.6 91.54567 94.044793 16.Aug.2016 EUR 29.07468 20500000 596030953.92 92.199334 94.71477 15.Aug.2016 EUR 29.303775 20500000 600727402.83 92.925822 95.458873 12.Aug.2016 EUR 29.293008 20500000 600506664.42 92.891678 95.422812 11.Aug.2016 EUR 29.377257 20500000 602233773.22 93.158842 95.700146 10.Aug.2016 EUR 29.354048 20600000 604693406.5 92.123442 94.634851 09.Aug.2016 EUR 29.438903 20600000 606441406.65 92.389747 94.9063 08.Aug.2016 EUR 29.22328 20600000 601999582.14 91.713046 94.210947 05.Aug.2016 EUR 29.263368 20600000 602825391.55 91.838856 94.337691 04.Aug.2016 EUR 29.00685 20600000 597541116.7 91.033812 93.508529 03.Aug.2016 EUR 28.780711 20600000 592882656.78 90.324107 92.777388 02.Aug.2016 EUR 28.737807 20600000 591998828 90.189459 92.638506 01.Aug.2016 EUR 29.179727 20600000 601102382.94 91.576361 94.063109 29.Jul.2016 EUR 29.369808 20600000 605018050.32 92.172903 94.671628 28.Jul.2016 EUR 29.136021 20600000 600202042.74 91.439196 93.916288 27.Jul.2016 EUR 29.468091 20600000 607042679.38 92.48135 94.98801 26.Jul.2016 EUR 29.400254 20600000 605645249.88 92.268453 94.771382 25.Jul.2016 EUR 29.356975 20600000 604753695.7 92.132628 94.63309 22.Jul.2016 EUR 29.407956 20600000 605803908.06 92.292625 94.793728 21.Jul.2016 EUR 29.363755 20600000 604893357.49 92.153906 94.649032 20.Jul.2016 EUR 29.379465 20600000 605216983.24 92.20321 94.69893 19.Jul.2016 EUR 29.094158 20600000 599339673.59 91.307815 93.779018 18.Jul.2016 EUR 29.23573 20300000 593485335.61 91.752118 94.233665 15.Jul.2016 EUR 29.270535 20300000 594191867.17 91.861349 94.34288 14.Jul.2016 EUR 29.270657 20300000 594194349.21 91.861732 94.340294 13.Jul.2016 EUR 29.044488 20300000 589603126.32 91.151933 93.61305 12.Jul.2016 EUR 29.144609 20300000 591635568.07 91.466148 93.934934 11.Jul.2016 EUR 28.896231 20300000 586593499.08 90.68665 93.136372 08.Jul.2016 EUR 28.531099 20200000 576328215.51 89.540736 91.954307 07.Jul.2016 EUR 28.162775 20200000 568888066.71 88.384804 90.768393 06.Jul.2016 EUR 27.910332 20200000 563788716.75 87.592548 89.954567 05.Jul.2016 EUR 28.386477 20200000 573406848.72 89.08686 91.489144 04.Jul.2016 EUR 28.703704 20200000 579814824.97 90.082432 92.507845 01.Jul.2016 EUR 28.824957 20200000 582264151.03 90.462967 92.897004 30.Jun.2016 EUR 28.697683 20200000 579693205.57 90.063536 92.485005 29.Jun.2016 EUR 28.396127 20200000 573601782.91 89.117146 91.511551 28.Jun.2016 EUR 27.544474 20200000 556398377.36 86.444356 88.765495 27.Jun.2016 EUR 26.895131 20200000 543281661.65 84.406486 86.679016 24.Jun.2016 EUR 27.610053 20200000 557723082.56 86.650166 88.981549 23.Jun.2016 EUR 29.59532 20200000 597825472.05 92.88064 95.375028 22.Jun.2016 EUR 29.205748 20200000 589956118.57 91.658024 94.106782 21.Jun.2016 EUR 29.08314 20200000 587479437.84 91.273237 93.718202 20.Jun.2016 EUR 28.798213 20200000 581723903.98 90.379034 92.800047 17.Jun.2016 EUR 27.85301 20200000 562630809.33 87.412651 89.75971 16.Jun.2016 EUR 27.527532 20200000 556056155.62 86.391186 88.699035 15.Jun.2016 EUR 27.590607 20200000 557330265.32 86.589137 88.912228 14.Jun.2016 EUR 27.348219 20200000 552434034.9 85.828438 88.131783 13.Jun.2016 EUR 27.880159 20300000 565967245.23 87.497854 89.847433 10.Jun.2016 EUR 28.413362 20300000 576791250.62 89.171235 91.559954 09.Jun.2016 EUR 29.092538 20300000 590578525.36 91.302731 93.749086 08.Jun.2016 EUR 29.353974 20300000 595885684.08 92.12321 94.594025 07.Jun.2016 EUR 29.528459 20300000 599427731.1 92.670806 95.154261 06.Jun.2016 EUR 29.177259 20300000 592298367.54 91.568616 94.016422 03.Jun.2016 EUR 29.046282 20300000 589639541.17 91.157563 93.609823 02.Jun.2016 EUR 29.320198 20300000 595200038.03 92.017209 94.48715 01.Jun.2016 EUR 29.304099 20300000 594873229.45 91.966685 94.461664 31.May.2016 EUR 29.589065 20300000 600658019.72 92.861009 95.376096 27.May.2016 EUR 29.850424 20300000 605963614.36 93.681247 96.215936 26.May.2016 EUR 29.739788 20300000 603717694.46 93.334028 95.860319 25.May.2016 EUR 29.732074 20300000 603561105.43 93.309822 95.83371 24.May.2016 EUR 29.203466 20300000 592830361.02 91.650862 94.124504 23.May.2016 EUR 28.521029 20300000 578976883.69 89.509129 91.92573 20.May.2016 EUR 28.663777 20300000 581874677.4 89.957126 92.406806 19.May.2016 EUR 28.341076 20300000 575323852.38 88.944376 91.361845 18.May.2016 EUR 28.696193 20300000 582532728.71 90.058859 92.507643 17.May.2016 EUR 28.421481 20300000 576956067.81 89.196715 91.62325 16.May.2016 EUR 28.423877 20300000 577004721.65 89.204235 91.629603 13.May.2016 EUR 28.452595 20300000 577587684.1 89.294362 91.727026 12.May.2016 EUR 28.252444 20300000 573524630.89 88.666217 91.085849 11.May.2016 EUR 28.7604 20200000 580960091.02 89.033894 91.463349 10.May.2016 EUR 28.87741 20200000 583323687.33 89.396124 91.834479 09.May.2016 EUR 28.518853 20200000 576080847.64 88.286135 90.724457 06.May.2016 EUR 28.365488 20200000 572982858.02 87.811361 90.232491 05.May.2016 EUR 28.452976 20200000 574750123.12 88.082198 90.531989 04.May.2016 EUR 28.28718 20200000 571401049.06 87.568942 90.025759 03.May.2016 EUR 28.695749 20200000 579654137.69 88.833754 91.322036 29.Apr.2016 EUR 29.190084 20200000 589639710.16 90.364072 92.904216 28.Apr.2016 EUR 29.94415 20200000 604871843.14 92.698443 95.319894 27.Apr.2016 EUR 29.882421 20200000 603624921.93 92.507347 95.126187 26.Apr.2016 EUR 29.822688 20500000 611365121.74 92.322431 94.93326 25.Apr.2016 EUR 29.769247 20500000 610269575.44 92.156993 94.763193 22.Apr.2016 EUR 29.931508 20700000 619582231.57 92.659307 95.275651 21.Apr.2016 EUR 30.047526 20700000 621983802.63 93.018465 95.642838 20.Apr.2016 EUR 30.055916 20700000 622157480.44 93.044438 95.663593 19.Apr.2016 EUR 29.847648 22800000 680526382.71 92.3997 95.005082 18.Apr.2016 EUR 29.408827 24800000 729338926.88 91.041237 93.609386 15.Apr.2016 EUR 29.261222 24800000 725678327.05 90.584295 93.140146 14.Apr.2016 EUR 29.31287 24800000 726959192.14 90.744182 93.304614 13.Apr.2016 EUR 29.134713 24800000 722540897.48 90.192659 92.739198 12.Apr.2016 EUR 28.310538 24800000 702101366.6 87.641252 90.11492 11.Apr.2016 EUR 28.109854 24800000 697124379.69 87.019992 89.480374 08.Apr.2016 EUR 28.032984 24800000 695218014.42 86.782024 89.234126 07.Apr.2016 EUR 27.752077 24800000 688251517.78 85.912417 88.341416 06.Apr.2016 EUR 27.889009 25000000 697225247.3 86.336319 88.782726 05.Apr.2016 EUR 27.591667 25000000 689791687.74 85.415834 87.833849 04.Apr.2016 EUR 28.120447 25000000 703011192.12 87.052785 89.520729 01.Apr.2016 EUR 27.935689 25000000 698392239.43 86.480827 88.928847 31.Mar.2016 EUR 28.361524 25000000 709038115.98 87.799089 90.285118 30.Mar.2016 EUR 28.681717 25000000 717042937.98 88.790315 91.302825 29.Mar.2016 EUR 28.386676 25000000 709666921.99 87.876953 90.364225 28.Mar.2016 EUR 28.2795 25000000 706987520.27 87.545167 90.017947 24.Mar.2016 EUR 28.2795 25000000 706987520.27 87.545167 90.017988 23.Mar.2016 EUR 28.693054 25000000 717326353.25 88.825411 91.33421 22.Mar.2016 EUR 28.700159 25000000 717503981.07 88.847406 91.355356 21.Mar.2016 EUR 28.795086 25000000 719877164.02 89.141272 91.656572 18.Mar.2016 EUR 28.808012 25000000 720200318.63 89.181287 91.713125 17.Mar.2016 EUR 28.773723 25000000 719343099.55 89.075139 91.604894 16.Mar.2016 EUR 28.855449 25000000 721386245.09 89.328139 91.862832 15.Mar.2016 EUR 28.900224 25000000 722505619.61 89.466749 92.004766 14.Mar.2016 EUR 29.23091 25000000 730772769.71 90.490457 93.056153 11.Mar.2016 EUR 29.070003 25000000 726750089.65 89.992336 92.541561 10.Mar.2016 EUR 28.34321 25700000 728420517.82 87.742395 90.224839 09.Mar.2016 EUR 28.863803 25700000 741799756.94 89.354 91.880265 08.Mar.2016 EUR 28.734407 25700000 738474281.28 88.953428 91.469181 07.Mar.2016 EUR 28.9681 25700000 744480192.45 89.676874 92.210516 04.Mar.2016 EUR 29.018156 25700000 745766631.52 89.831833 92.370725 03.Mar.2016 EUR 28.825805 25700000 740823191.38 89.236369 91.758984 02.Mar.2016 EUR 29.034673 25700000 746191117.62 89.882964 92.419429 01.Mar.2016 EUR 28.697429 25700000 737523947.01 88.838957 91.346136 29.Feb.2016 EUR 28.325845 25700000 727974220.2 87.688638 90.164799 26.Feb.2016 EUR 28.188988 25700000 724457014.04 87.264968 89.726713 25.Feb.2016 EUR 27.711927 25700000 712196542.16 85.788125 88.212219 24.Feb.2016 EUR 27.105989 25700000 696623924.27 83.912316 86.277438 23.Feb.2016 EUR 27.740083 25700000 712920134.32 85.875288 88.290928 22.Feb.2016 EUR 28.120896 25700000 722707031.77 87.054175 89.508633 19.Feb.2016 EUR 27.656185 25700000 710763958.09 85.615564 88.028864 18.Feb.2016 EUR 27.884719 25700000 716637298.87 86.323039 88.751955 17.Feb.2016 EUR 27.963842 25700000 718670752.82 86.567981 89.000643 16.Feb.2016 EUR 27.324665 25700000 702243895.2 84.589273 86.970322 15.Feb.2016 EUR 27.467958 25700000 705926521.47 85.032867 87.422715 12.Feb.2016 EUR 26.750396 25700000 687485194.14 82.811502 85.142308 11.Feb.2016 EUR 25.889538 25700000 665361146.41 80.146535 82.396567 10.Feb.2016 EUR 27.002893 25600000 691274082.84 83.233438 85.571901 09.Feb.2016 EUR 26.502006 25600000 678451355.04 81.68951 83.981615 08.Feb.2016 EUR 27.005139 25600000 691331581.83 83.240362 85.578155 05.Feb.2016 EUR 27.838938 25600000 712676834.41 85.810455 88.21595 04.Feb.2016 EUR 28.060763 25600000 718355539.16 86.494206 88.920495 03.Feb.2016 EUR 28.15765 25600000 720835847.05 86.79285 89.223119 02.Feb.2016 EUR 28.632367 25600000 732988604.29 88.256112 90.727508 01.Feb.2016 EUR 29.295289 25600000 749959415.34 90.299496 92.826325 29.Jan.2016 EUR 29.373703 25600000 751966802.11 90.541199 93.080526 28.Jan.2016 EUR 28.715892 25600000 735126858.24 88.513569 90.993115 27.Jan.2016 EUR 29.228933 25600000 748260704.18 90.094961 92.619139 26.Jan.2016 EUR 29.100716 25600000 744978349.15 89.699746 92.218116 25.Jan.2016 EUR 28.827594 25600000 737986418.75 88.857878 91.351535 22.Jan.2016 EUR 29.068966 25600000 744165535.32 89.601881 92.115305 21.Jan.2016 EUR 28.211865 25600000 722223750.22 86.959961 89.397303 20.Jan.2016 EUR 27.702041 25600000 709172251.64 85.388485 87.782941 19.Jan.2016 EUR 28.632889 25600000 733001982.46 88.257721 90.731927 18.Jan.2016 EUR 28.284813 25600000 724091223.84 87.184815 89.62774 15.Jan.2016 EUR 28.335815 25600000 725396873.03 87.342024 89.786962 14.Jan.2016 EUR 29.163589 27000000 787416922.24 89.893546 92.408094 13.Jan.2016 EUR 29.493256 27000000 796317924.23 90.909708 93.451902 12.Jan.2016 EUR 29.35815 27000000 792670074.92 90.493258 93.02124 11.Jan.2016 EUR 29.093115 27000000 785514111.87 89.676317 92.184123 08.Jan.2016 EUR 29.207472 27000000 788601762.64 90.02881 92.544539 07.Jan.2016 EUR 29.774672 27000000 803916150.75 91.777141 94.342378 06.Jan.2016 EUR 30.475815 27000000 822847027.67 93.938337 96.559693 05.Jan.2016 EUR 30.870482 27000000 833503026.43 95.154855 97.811669 04.Jan.2016 EUR 30.605024 27000000 826335672.29 94.33661 96.969388 01.Jan.2016 EUR 31.359672 27000000 846711147.73 96.662729 99.351829 31.Dec.2015 EUR 31.359672 27000000 846711147.73 96.662729 99.351829 30.Dec.2015 EUR 31.539554 27000000 851567972.86 97.217196 99.922515 29.Dec.2015 EUR 31.753965 27000000 857357055.95 97.878094 100.6024 28.Dec.2015 EUR 31.440234 27000000 848886334.16 96.911053 99.138711 24.Dec.2015 EUR 31.440234 27000000 848886334.16 96.911053 99.603594 23.Dec.2015 EUR 31.446985 26900000 845923915.79 96.931862 99.625015 22.Dec.2015 EUR 30.537711 26900000 821464450.72 94.129125 96.742338 21.Dec.2015 EUR 30.5713 26800000 819310859.76 94.232659 96.846344 18.Dec.2015 EUR 30.988418 26800000 830489611.08 95.51838 98.180596 17.Dec.2015 EUR 31.300367 25300000 791899297.36 96.479928 99.165888 16.Dec.2015 EUR 30.91269 24000000 741904565.64 95.284956 97.939663 15.Dec.2015 EUR 30.848257 23300000 718764403.42 95.086349 97.732979 14.Dec.2015 EUR 29.933917 23300000 697460271.57 92.267997 94.837627 11.Dec.2015 EUR 30.524359 23300000 711217568.97 94.087969 96.702261 10.Dec.2015 EUR 31.204121 23300000 727056026 96.18326 98.853431 09.Dec.2015 EUR 31.245947 23300000 728030567.03 96.312184 98.985017 08.Dec.2015 EUR 31.385896 23300000 731291393.55 96.743562 99.430714 07.Dec.2015 EUR 31.92146 23300000 743770034.11 98.394379 101.126126 04.Dec.2015 EUR 31.785604 23300000 740604593.83 97.975617 100.691495 03.Dec.2015 EUR 31.964561 23300000 744774281.1 98.527233 101.25936 02.Dec.2015 EUR 33.14333 23300000 772239607.27 102.160658 104.984849 01.Dec.2015 EUR 33.141916 23100000 765578278.66 102.1563 104.980009 30.Nov.2015 EUR 33.24705 23100000 768006857.59 102.480364 105.313589 27.Nov.2015 EUR 33.199925 23100000 766918285.19 102.335106 105.160252 26.Nov.2015 EUR 33.306026 23100000 769369205.73 102.662151 105.497097 25.Nov.2015 EUR 33.011026 23100000 762554719.26 101.752846 104.564133 24.Nov.2015 EUR 32.609522 23100000 753279965.08 100.515254 103.287954 23.Nov.2015 EUR 32.951847 23100000 761187672.52 101.570433 104.371083 20.Nov.2015 EUR 33.088688 23100000 764348708.26 101.99223 104.801799 19.Nov.2015 EUR 33.006813 23100000 762457389.07 101.739859 104.540382 18.Nov.2015 EUR 32.892254 23100000 759811071.66 101.386744 104.175919 17.Nov.2015 EUR 32.944946 23100000 761028263.32 101.549161 104.35014 16.Nov.2015 EUR 32.074351 23100000 740917516.86 98.865648 101.591412 13.Nov.2015 EUR 31.99198 23100000 739014738.75 98.611749 101.333228 12.Nov.2015 EUR 32.265489 23100000 745332812.17 99.454813 102.19673 11.Nov.2015 EUR 32.932362 23100000 760737566.56 100.973728 103.762057 10.Nov.2015 EUR 32.733101 23100000 756134650.19 100.362779 103.133061 09.Nov.2015 EUR 32.659028 23100000 754423553.47 100.135661 102.897265 06.Nov.2015 EUR 33.01188 23100000 762574434.95 101.217538 104.007866 05.Nov.2015 EUR 32.981849 23100000 761880733.49 101.12546 103.913386 04.Nov.2015 EUR 33.097039 23100000 764541604.19 101.478644 104.277335 03.Nov.2015 EUR 32.8869 23100000 759687395.83 100.834338 103.6113 02.Nov.2015 EUR 32.681288 23100000 754937758.93 100.203912 102.96287 30.Oct.2015 EUR 32.613105 23100000 753362729.88 99.994856 102.745542 29.Oct.2015 EUR 32.706123 23100000 755511456.55 100.280058 103.037907 28.Oct.2015 EUR 32.739576 23100000 756284210.45 100.382628 103.143166 27.Oct.2015 EUR 32.374428 23100000 747849292.6 99.26305 101.9903 26.Oct.2015 EUR 32.683692 23100000 754993292.89 100.211283 102.964021 23.Oct.2015 EUR 32.820671 23100000 758157510.2 100.631273 103.39537 22.Oct.2015 EUR 32.205946 23100000 743957365.22 98.746468 101.45462 21.Oct.2015 EUR 31.469066 23100000 726935437.85 96.487125 99.135099 20.Oct.2015 EUR 31.532816 23100000 728408071.67 96.682588 99.335972 19.Oct.2015 EUR 31.765241 23100000 733777072.39 97.395225 100.070505 16.Oct.2015 EUR 31.685859 23100000 731943360.01 97.151833 99.81765 15.Oct.2015 EUR 31.400644 23100000 725354880.86 96.277337 98.916674 14.Oct.2015 EUR 30.891251 23100000 713587919.12 94.71549 97.310849 13.Oct.2015 EUR 31.159809 23100000 719791595.52 95.538914 98.158778 12.Oct.2015 EUR 31.432292 23100000 726085948.62 96.374372 99.013894 09.Oct.2015 EUR 31.430783 23100000 726051099.31 96.369746 99.008992 08.Oct.2015 EUR 31.337035 23100000 723885528.78 96.082305 98.712563 07.Oct.2015 EUR 31.315176 23100000 723380579.94 96.015284 98.64207 06.Oct.2015 EUR 31.287189 23100000 722734076.28 95.929473 98.552459 05.Oct.2015 EUR 31.094136 23100000 718274551.3 95.337554 97.94561 02.Oct.2015 EUR 30.1721 23100000 696975529.29 92.510505 95.038231 01.Oct.2015 EUR 30.024398 23100000 693563599.96 92.057637 94.574415 30.Sep.2015 EUR 30.158799 23100000 696668264.22 92.469723 94.998182 29.Sep.2015 EUR 29.434354 23100000 679933591.73 90.248506 92.716919 28.Sep.2015 EUR 29.640865 23100000 684703988.31 90.881688 93.364151 25.Sep.2015 EUR 30.321604 23100000 700429072.27 92.968898 95.517925 24.Sep.2015 EUR 29.428129 23100000 679789786.32 90.22942 92.703071 23.Sep.2015 EUR 30.026379 23100000 693609355.48 92.06371 94.585621 22.Sep.2015 EUR 29.990953 23100000 692791034.48 91.955091 94.469785 21.Sep.2015 EUR 30.976865 23100000 715565592.58 94.97799 97.573356 18.Sep.2015 EUR 30.608776 23100000 707062730.25 93.849395 96.419175 17.Sep.2015 EUR 31.242408 23100000 721699630.52 95.79217 98.40537 16.Sep.2015 EUR 31.389695 23100000 725101977.56 96.243766 98.870155 15.Sep.2015 EUR 30.879852 23100000 713324586.5 94.680539 97.263576 14.Sep.2015 EUR 30.571498 23100000 706201617.3 93.735097 96.291049 11.Sep.2015 EUR 30.725466 23100000 709758280.56 94.207177 96.774163 10.Sep.2015 EUR 31.01505 23100000 716447658.29 95.095069 97.688635 09.Sep.2015 EUR 31.470627 23100000 726971491.63 96.491911 99.118688 08.Sep.2015 EUR 31.033706 23500000 729292093.07 95.15227 97.741899 07.Sep.2015 EUR 30.717596 23500000 721863513.28 94.183047 96.743291 04.Sep.2015 EUR 30.547968 23500000 717877255.85 93.662952 96.205985 03.Sep.2015 EUR 31.345891 23500000 736628455.9 96.109459 98.718567 02.Sep.2015 EUR 30.591131 23500000 718891588.24 93.795293 96.342685 01.Sep.2015 EUR 30.545217 23100000 705594512.96 93.654517 96.20099 31.Aug.2015 EUR 31.4808 23100000 727206497.29 96.523102 99.143292 28.Aug.2015 EUR 31.527 22900000 721968301.61 96.664756 99.28755 27.Aug.2015 EUR 31.415976 21600000 678585086.27 96.324346 98.933577 26.Aug.2015 EUR 30.249413 21600000 653387324.43 92.747554 95.263149 25.Aug.2015 EUR 30.869071 21300000 657511217.98 94.647484 97.211591 24.Aug.2015 EUR 29.636477 21000000 622366036.32 90.868234 93.336781 21.Aug.2015 EUR 31.401702 21000000 659435762.79 96.280581 98.881731 20.Aug.2015 EUR 32.554464 21000000 683643747.63 99.815058 102.506693 19.Aug.2015 EUR 33.209805 21000000 697405906.14 101.824395 104.56763 18.Aug.2015 EUR 33.817121 21000000 710159552.53 103.686483 106.478883 17.Aug.2015 EUR 33.745467 21000000 708654826.74 103.466785 106.253585 14.Aug.2015 EUR 33.650834 21000000 706667522.65 103.176631 105.951424 13.Aug.2015 EUR 33.721474 21000000 708150967.2 103.39322 106.177942 12.Aug.2015 EUR 33.400921 21000000 701419350.28 102.410375 105.166508 11.Aug.2015 EUR 34.359045 21900000 752463105.97 105.348073 108.182479 10.Aug.2015 EUR 34.938026 22300000 779117996.03 107.123283 110.003995 07.Aug.2015 EUR 34.725465 22300000 774377880.75 106.471551 109.332588 06.Aug.2015 EUR 35.029335 22300000 781154181.86 107.403245 110.285509 05.Aug.2015 EUR 35.299079 22300000 787169467.94 108.230306 111.134551 04.Aug.2015 EUR 34.772294 22300000 775422176.61 106.615134 109.474772 03.Aug.2015 EUR 34.848488 22300000 777121294.63 106.848752 109.711915 31.Jul.2015 EUR 34.601847 22300000 771621203.26 106.092527 108.9384 30.Jul.2015 EUR 34.671633 22300000 773177434.95 106.306497 109.154425 29.Jul.2015 EUR 34.819735 22200000 772998127.12 105.565735 108.395752 28.Jul.2015 EUR 34.341348 22200000 762377941.6 104.115372 106.903731 27.Jul.2015 EUR 33.958265 22200000 753873496.02 102.953949 105.711205 24.Jul.2015 EUR 34.719857 22200000 770780844.32 105.262927 108.08047 23.Jul.2015 EUR 35.055332 22200000 778228371.13 106.280013 109.123668 22.Jul.2015 EUR 35.215681 22200000 781788133.89 106.766156 109.619204 21.Jul.2015 EUR 35.49896 22200000 788076918.14 107.624995 110.500994 20.Jul.2015 EUR 35.892158 22200000 796805925.05 108.817084 111.721731 17.Jul.2015 EUR 35.824393 22200000 795301536.74 108.611636 111.507496 16.Jul.2015 EUR 35.829114 22200000 795406338.13 108.625949 111.521104 15.Jul.2015 EUR 35.355705 22200000 784896653.02 107.190678 110.052103 14.Jul.2015 EUR 35.246892 22200000 782481003.6 106.860781 109.712842 13.Jul.2015 EUR 35.001057 22200000 777023472.69 106.115463 108.945139 10.Jul.2015 EUR 34.307687 22200000 761630663.06 104.013319 106.788608 09.Jul.2015 EUR 33.641019 22200000 746830631.65 101.992129 104.710754 08.Jul.2015 EUR 32.934681 22400000 737736874.11 99.850668 102.514363 07.Jul.2015 EUR 32.889494 22400000 736724682.28 99.713671 102.366191 06.Jul.2015 EUR 33.375584 22400000 747613088.85 101.187389 103.880085 03.Jul.2015 EUR 33.746944 22400000 755931546.73 102.31327 105.033611 02.Jul.2015 EUR 33.96091 22400000 760724405.39 102.961968 105.698126 01.Jul.2015 EUR 33.964406 22400000 760802713.26 102.972567 105.706056 30.Jun.2015 EUR 33.495127 22400000 750290850.96 101.549817 104.242985 29.Jun.2015 EUR 33.982968 22400000 761218496.02 103.028843 105.774818 26.Jun.2015 EUR 34.902739 22400000 781821361.75 105.817385 108.638395 25.Jun.2015 EUR 34.885561 22400000 781436587.14 105.765305 108.584217 24.Jun.2015 EUR 35.042978 22400000 784962713.76 106.242559 109.074466 23.Jun.2015 EUR 35.105079 22400000 786353771.94 106.430835 109.264176 22.Jun.2015 EUR 34.701845 22400000 777321337.58 105.208319 108.010291 19.Jun.2015 EUR 33.894723 22400000 759241808.21 102.761303 105.49338 18.Jun.2015 EUR 33.814057 22400000 757434895.01 102.516742 105.240645 17.Jun.2015 EUR 33.779026 22400000 756650204.69 102.410536 105.130162 16.Jun.2015 EUR 33.851869 22400000 758281887.78 102.63138 105.356331 15.Jun.2015 EUR 33.628234 22400000 753272443.32 101.953368 104.660921 12.Jun.2015 EUR 34.163495 22400000 765262303.06 103.576161 106.321695 11.Jun.2015 EUR 34.492179 22400000 772624826.28 104.572658 107.350866 10.Jun.2015 EUR 34.270613 22400000 767661745.94 103.900919 106.659579 09.Jun.2015 EUR 33.651741 22400000 753799007.29 102.024636 104.732506 08.Jun.2015 EUR 33.84205 22400000 758061934.16 102.60161 105.317156 05.Jun.2015 EUR 34.113706 22400000 764147034.6 103.425211 106.173507 04.Jun.2015 EUR 34.368571 22400000 769856006.23 104.197906 106.968653 03.Jun.2015 EUR 34.659033 22400000 776362355.32 105.078522 107.872823 02.Jun.2015 EUR 34.73908 22400000 778155412.76 105.321207 108.118245 01.Jun.2015 EUR 35.116635 22400000 786612641.87 106.46587 109.290886 29.May.2015 EUR 35.0702 22400000 785572482.03 106.32509 109.138262 28.May.2015 EUR 35.708936 22400000 799880170.46 108.261596 111.130363 27.May.2015 EUR 35.871859 22400000 803529646.18 108.755542 111.639342 26.May.2015 EUR 35.410235 22400000 793189264.59 107.356001 110.202845 25.May.2015 EUR 35.80959 22400000 802134832.3 108.566757 111.194148 22.May.2015 EUR 35.80959 22400000 802134832.3 108.566757 111.442504 21.May.2015 EUR 35.796758 22400000 801847392.11 108.527853 111.407996 20.May.2015 EUR 35.588707 22400000 797187054.63 107.897088 110.767826 19.May.2015 EUR 35.386949 22400000 792667666.84 107.285403 110.15125 18.May.2015 EUR 34.853792 22400000 780724947.5 105.668988 108.499863 15.May.2015 EUR 34.650093 22400000 776162096.87 105.051418 107.875216 14.May.2015 EUR 34.882041 22400000 781357735.68 105.754633 108.584978 13.May.2015 EUR 34.637174 22400000 775872706.82 105.012251 107.8313 12.May.2015 EUR 34.780346 22400000 779079769.59 105.446316 108.272902 11.May.2015 EUR 35.231103 22400000 789176718.35 106.812912 109.684027 08.May.2015 EUR 35.097917 22400000 786193345.22 106.409121 109.320807 07.May.2015 EUR 34.13496 22400000 764623122.41 103.489649 106.314903 06.May.2015 EUR 34.199921 22600000 772918221.18 103.686596 106.534219 05.May.2015 EUR 34.389499 22600000 777202692.46 104.261355 107.123398 04.May.2015 EUR 34.652388 22600000 783143980.71 105.058376 108.428728 01.May.2015 EUR 34.652388 22600000 783143980.71 105.058376 107.946306 30.Apr.2015 EUR 34.719748 22600000 784666307.75 105.262597 108.151562 29.Apr.2015 EUR 35.183161 23300000 819767655.91 105.706185 108.614138 28.Apr.2015 EUR 35.995667 23300000 838699061.2 108.147322 111.121383 27.Apr.2015 EUR 36.468588 23300000 849718120.59 109.568192 112.577928 24.Apr.2015 EUR 36.109777 23500000 848579778.94 108.49016 111.467564 23.Apr.2015 EUR 36.040393 23500000 846949254.84 108.281699 111.253954 22.Apr.2015 EUR 36.098919 23500000 848324597.36 108.457538 111.430386 21.Apr.2015 EUR 36.082268 24100000 869582662.02 108.407511 111.376858 20.Apr.2015 EUR 36.003684 24100000 867688799.86 108.171409 111.144195 17.Apr.2015 EUR 35.660382 24100000 859415215.02 107.139974 110.081435 16.Apr.2015 EUR 36.243832 24100000 873476356.22 108.892922 111.879705 15.Apr.2015 EUR 36.509058 24100000 879868299.28 109.689782 112.692008 14.Apr.2015 EUR 36.252151 24100000 873676841.82 108.917917 111.903998 13.Apr.2015 EUR 36.404257 24100000 877342610.12 109.374912 112.38196 10.Apr.2015 EUR 36.337406 24100000 875731490.61 109.174061 112.170662 09.Apr.2015 EUR 35.97976 24100000 867112216.31 108.09953 111.069304 08.Apr.2015 EUR 35.56347 24100000 857079650.66 106.848806 109.783553 07.Apr.2015 EUR 35.540942 24100000 856536714.26 106.781122 109.715751 06.Apr.2015 EUR 34.905747 24100000 841228525.19 104.872708 107.750477 02.Apr.2015 EUR 34.905747 24100000 841228525.19 104.872708 107.750477 01.Apr.2015 EUR 35.000469 24100000 843511304.44 105.157296 108.044558 31.Mar.2015 EUR 34.855535 24100000 840018400.71 104.721848 107.596742 30.Mar.2015 EUR 35.123551 24100000 846477600.19 105.527093 108.427271 27.Mar.2015 EUR 34.742291 24100000 837289222.41 104.381612 107.254645 26.Mar.2015 EUR 34.714112 24100000 836610116.45 104.296949 107.169015 25.Mar.2015 EUR 34.93232 24100000 841868919.73 104.952545 107.838951 24.Mar.2015 EUR 35.344906 24100000 851812241.18 106.192141 109.110113 23.Mar.2015 EUR 35.306769 24100000 850893154.09 106.07756 108.991182 20.Mar.2015 EUR 35.540757 24100000 856532244.94 106.780566 109.719509 19.Mar.2015 EUR 35.159083 24100000 847333904.26 105.633844 108.531988 18.Mar.2015 EUR 34.957318 24100000 842471369.74 105.02765 107.913899 17.Mar.2015 EUR 34.750341 24100000 837483234.81 104.405798 107.269948 16.Mar.2015 EUR 34.886521 24100000 840765168.02 104.814944 107.687136 13.Mar.2015 EUR 34.573908 24100000 833231187.25 103.875713 106.717231 12.Mar.2015 EUR 34.521569 24100000 831969835.27 103.718463 106.556111 11.Mar.2015 EUR 34.504405 24200000 835006607.49 103.666894 106.498197 10.Mar.2015 EUR 34.029845 24100000 820119271.24 102.241101 105.034914 09.Mar.2015 EUR 34.440305 24100000 830011374.12 103.474309 106.308371 06.Mar.2015 EUR 34.510133 24100000 831694229.38 103.684104 106.523061 05.Mar.2015 EUR 34.498827 24100000 831421748.5 103.650135 106.492442 04.Mar.2015 EUR 34.294968 24100000 826508734.13 103.03765 105.862237 03.Mar.2015 EUR 33.93174 24100000 817754935.65 101.946349 104.743206 02.Mar.2015 EUR 34.212307 24100000 824516600.78 102.789299 105.610966 27.Feb.2015 EUR 34.325095 24100000 827234792.3 103.128166 105.954494 26.Feb.2015 EUR 34.196578 24100000 824137547.36 102.742042 105.603686 25.Feb.2015 EUR 33.801898 24100000 814625751.83 101.556244 104.383586 24.Feb.2015 EUR 33.870441 24100000 816277636.12 101.762179 104.596693 23.Feb.2015 EUR 33.653131 24100000 811040461.72 101.109281 103.925242 20.Feb.2015 EUR 33.453908 24100000 806239190.29 100.510724 103.307565 19.Feb.2015 EUR 33.368536 24100000 804181737.98 100.254228 103.044827 18.Feb.2015 EUR 33.316696 24000000 799600708.86 100.098477 102.88254 17.Feb.2015 EUR 33.127821 24000000 795067705.01 99.531011 102.301131 16.Feb.2015 EUR 33.044894 24000000 793077464.23 99.281861 102.039805 13.Feb.2015 EUR 33.095244 24000000 794285856.68 99.433135 102.194847 12.Feb.2015 EUR 32.841484 24000000 788195638.45 98.670725 101.411461 11.Feb.2015 EUR 32.693041 24000000 784633006.01 98.224735 100.950417 10.Feb.2015 EUR 32.747547 24000000 785941134.25 98.388495 101.11879 09.Feb.2015 EUR 32.723921 24000000 785374115.56 98.317512 101.044522 06.Feb.2015 EUR 32.859254 24000000 788622111.87 98.724114 101.457199 05.Feb.2015 EUR 32.748307 24000000 785959386.75 98.390779 101.117638 04.Feb.2015 EUR 32.776257 24000000 786630174.02 98.474753 101.204477 03.Feb.2015 EUR 32.525626 24000000 780615033.05 97.721744 100.428545 02.Feb.2015 EUR 32.262244 24000000 774293867.45 96.930425 99.619626 30.Jan.2015 EUR 32.186916 24000000 772485998.7 96.704105 99.383965 29.Jan.2015 EUR 32.387282 24000000 777294768.49 97.306096 99.995967 28.Jan.2015 EUR 32.538793 23900000 777677169.99 97.513436 100.217045 27.Jan.2015 EUR 32.615456 23600000 769724783.57 97.743183 100.45713 26.Jan.2015 EUR 32.894202 23600000 776303172.29 98.578539 101.314828 23.Jan.2015 EUR 32.785503 23600000 773737872.77 98.252786 100.975976 22.Jan.2015 EUR 32.144183 23600000 758602721.88 96.330855 99.000868 21.Jan.2015 EUR 31.672833 23600000 747478866.6 94.918296 97.548344 20.Jan.2015 EUR 31.477054 23600000 742858482.14 94.331578 96.945801 19.Jan.2015 EUR 31.222011 23600000 736839483.09 93.567259 96.159922 16.Jan.2015 EUR 31.272375 23600000 738028064.72 93.718192 96.312282 15.Jan.2015 EUR 30.868648 23600000 728500111.14 92.508288 95.070083 14.Jan.2015 EUR 29.918103 23600000 706067252.12 89.659657 92.146574 13.Jan.2015 EUR 30.428237 23600000 718106405.31 91.188445 93.721703 12.Jan.2015 EUR 29.993771 23600000 707853004.28 89.886422 92.38385 09.Jan.2015 EUR 29.785392 23800000 708892350.07 89.261947 91.738728 08.Jan.2015 EUR 30.332033 23800000 721902386.6 90.900138 93.423409 07.Jan.2015 EUR 29.442773 23800000 700738021.12 88.235171 90.68405 06.Jan.2015 EUR 29.206591 23800000 695116887.81 87.527375 89.956694 05.Jan.2015 EUR 29.429736 23800000 700427721.46 88.196101 90.641093 02.Jan.2015 EUR 30.163703 23800000 717896140.33 90.39568 92.898248 01.Jan.2015 EUR 30.286075 23800000 720808598.58 90.762409 93.273909 31.Dec.2014 EUR 30.286075 23800000 720808598.58 90.762409 93.273909 30.Dec.2014 EUR 30.148868 23800000 717543066.27 90.351222 92.849928 29.Dec.2014 EUR 30.501629 23800000 725938780.96 91.408389 93.93539 26.Dec.2014 EUR 30.435232 23800000 724358540.39 91.209408 93.726201 24.Dec.2014 EUR 30.435232 23800000 724358540.39 91.209408 93.726201 23.Dec.2014 EUR 30.438007 23600000 718336977.99 91.217724 93.73446 22.Dec.2014 EUR 30.29802 23400000 708973685.42 90.798206 93.304133 19.Dec.2014 EUR 30.157725 23400000 705690773.78 90.377765 92.870747 18.Dec.2014 EUR 30.066667 23400000 703560010.26 90.104879 92.589944 17.Dec.2014 EUR 29.247989 23400000 684402954 87.651435 90.066204 16.Dec.2014 EUR 29.162303 23400000 682397900.63 87.394648 89.83921 15.Dec.2014 EUR 28.580042 23400000 668773001.79 85.649707 88.04498 12.Dec.2014 EUR 29.291378 23400000 685418251.62 87.781465 90.246441 11.Dec.2014 EUR 30.137538 23400000 705218402.76 90.317271 92.849208 10.Dec.2014 EUR 30.093993 23600000 710218234.88 90.186771 92.714743 09.Dec.2014 EUR 30.239477 23600000 713651670.04 90.622762 93.158562 08.Dec.2014 EUR 30.956534 23600000 730574223.03 92.771665 95.368289 05.Dec.2014 EUR 31.184698 23600000 735958875.56 93.455435 96.070309 04.Dec.2014 EUR 30.660158 23600000 723579728.93 91.883475 94.453424 03.Dec.2014 EUR 31.133471 23600000 734749922.65 93.301916 95.909119 02.Dec.2014 EUR 31.008371 23600000 731797573.55 92.927012 95.526088 01.Dec.2014 EUR 30.79019 23600000 726648487.7 92.273159 94.854592 28.Nov.2014 EUR 30.979126 23600000 731107375.93 92.839369 95.434894 27.Nov.2014 EUR 30.977019 23600000 731057669.25 92.833058 95.429168 26.Nov.2014 EUR 30.931971 23600000 729994526.03 92.698054 95.289924 25.Nov.2014 EUR 30.896697 23600000 729162064.5 92.592346 95.179958 24.Nov.2014 EUR 30.917489 23600000 729652743.28 92.654653 95.24234 21.Nov.2014 EUR 30.916473 23600000 729628772.46 92.651609 95.239968 20.Nov.2014 EUR 30.266284 23600000 714284321.75 90.703099 93.237146 19.Nov.2014 EUR 30.366567 23600000 716650987.62 91.00363 93.5488 18.Nov.2014 EUR 30.358562 23600000 716462071.91 90.979641 93.531912 17.Nov.2014 EUR 30.195962 23600000 712624719.05 90.492355 93.024105 14.Nov.2014 EUR 30.034772 23600000 708820619.48 90.009295 92.525416 13.Nov.2014 EUR 30.073211 23600000 709727801.36 90.12449 92.644253 12.Nov.2014 EUR 29.974519 23600000 707398655.82 89.828727 92.339046 11.Nov.2014 EUR 30.258597 23600000 714102911.58 90.680062 93.234304 10.Nov.2014 EUR 30.164455 23600000 711881144.75 90.397934 92.922281 07.Nov.2014 EUR 29.965084 23700000 710172507.69 89.800452 92.305969 06.Nov.2014 EUR 30.100911 23700000 713391595.9 90.207503 92.724049 05.Nov.2014 EUR 30.022484 23700000 711532891.88 89.97247 92.48073 04.Nov.2014 EUR 29.512445 23700000 699444953.26 88.443967 90.909185 03.Nov.2014 EUR 29.854052 23700000 707541043.28 89.467707 91.960282 31.Oct.2014 EUR 30.126884 23700000 714007171.29 90.28534 92.7995 30.Oct.2014 EUR 29.536918 23700000 700024973.06 88.517308 90.98046 29.Oct.2014 EUR 29.546727 23700000 700257446.86 88.122951 90.575135 28.Oct.2014 EUR 29.507592 23700000 699329944.96 88.006232 90.452516 27.Oct.2014 EUR 29.283833 23700000 694026843.2 87.338872 89.766364 24.Oct.2014 EUR 29.479686 23700000 698668580.65 87.923002 90.363153 23.Oct.2014 EUR 29.589957 23700000 701281990.56 88.251885 90.703138 22.Oct.2014 EUR 29.357498 23700000 695772713.67 87.558577 89.98814 21.Oct.2014 EUR 29.183688 23700000 691653412.5 87.04019 89.455542 20.Oct.2014 EUR 28.632165 23700000 678582324.12 85.395275 87.764114 17.Oct.2014 EUR 28.808607 23700000 682764005.15 85.921513 88.314867 16.Oct.2014 EUR 28.056145 24300000 681764343.94 83.677299 86.004697 15.Oct.2014 EUR 28.212333 24300000 685559699.13 84.143129 86.486057 14.Oct.2014 EUR 29.109638 24300000 707364209.94 86.819336 89.23145 13.Oct.2014 EUR 29.17755 24300000 709014487.75 87.021883 89.442029 10.Oct.2014 EUR 29.097794 24300000 707076397.78 86.784011 89.192387 09.Oct.2014 EUR 29.550458 24300000 718076152.26 88.134079 90.578199 08.Oct.2014 EUR 29.635758 24300000 720148927.93 88.388486 90.839078 07.Oct.2014 EUR 29.863558 24300000 725684479.59 89.067898 91.53592 06.Oct.2014 EUR 30.314684 24300000 736646844.5 90.413379 92.921188 03.Oct.2014 EUR 30.227447 24300000 734526976.14 90.153195 92.647812 02.Oct.2014 EUR 29.986192 24300000 728664476.36 89.433653 91.90759 01.Oct.2014 EUR 30.732422 24300000 746797876.15 91.65928 94.192928 30.Sep.2014 EUR 30.946424 24300000 751998122.34 92.29754 94.8473 29.Sep.2014 EUR 30.776153 24300000 747860520.79 91.789708 94.327257 26.Sep.2014 EUR 30.906301 24300000 751023132.94 92.177873 94.726049 25.Sep.2014 EUR 30.859317 24300000 749881426.52 92.037744 94.580595 24.Sep.2014 EUR 31.133217 24300000 756537191.38 92.854649 95.418656 23.Sep.2014 EUR 30.847515 24300000 749594634.62 92.002545 94.545885 22.Sep.2014 EUR 31.218475 24300000 758608948.2 93.108931 95.696027 19.Sep.2014 EUR 31.36766 24300000 762234140.2 93.553874 96.155938 18.Sep.2014 EUR 31.305539 24300000 760724597.75 93.368599 95.953715 17.Sep.2014 EUR 30.979864 24300000 752810716.29 92.397275 94.952969 16.Sep.2014 EUR 30.895552 24300000 750761914.29 92.145815 94.697184 15.Sep.2014 EUR 30.923568 24300000 751442710.17 92.229372 94.780261 12.Sep.2014 EUR 30.931317 24300000 751631026.25 92.252484 94.801913 11.Sep.2014 EUR 30.959226 24300000 752309213.26 92.335722 94.887373 10.Sep.2014 EUR 30.983459 24300000 752898064.82 92.407997 94.962803 09.Sep.2014 EUR 30.982649 24300000 752878393.08 92.405581 94.959441 08.Sep.2014 EUR 31.076801 24300000 755166284.06 92.686389 95.246594 05.Sep.2014 EUR 31.192401 24300000 757975354.47 93.031165 95.59564 04.Sep.2014 EUR 31.326671 24300000 761238126.53 93.431625 96.006892 03.Sep.2014 EUR 31.003709 24400000 756490505.03 92.468392 95.019414 02.Sep.2014 EUR 30.758125 24400000 750498267.87 91.735939 94.264009 01.Sep.2014 EUR 30.805901 24400000 751663993.2 91.878431 94.410004 29.Aug.2014 EUR 30.678787 24400000 748562425.4 91.499314 94.019739 28.Aug.2014 EUR 30.548517 24500000 748438669.51 91.110785 93.618969 27.Aug.2014 EUR 30.724439 24500000 752748778.44 91.635471 94.156397 26.Aug.2014 EUR 30.714482 24500000 752504809.78 91.605774 94.125068 22.Aug.2014 EUR 30.122241 24500000 737994911.83 89.839419 92.307093 21.Aug.2014 EUR 30.205503 24500000 740034841.36 90.087747 92.564713 20.Aug.2014 EUR 30.006246 24500000 735153040.26 89.493464 91.951721 19.Aug.2014 EUR 29.995357 24500000 734886257.14 89.460988 91.917687 18.Aug.2014 EUR 29.84919 24500000 731305175.46 89.025046 91.46916 15.Aug.2014 EUR 29.490919 24500000 722527517.77 87.956504 90.370587 14.Aug.2014 EUR 29.639321 24500000 726163371.51 88.399113 90.826705 13.Aug.2014 EUR 29.542591 24500000 723793500.75 88.110616 90.526023 12.Aug.2014 EUR 29.389351 24500000 720039110.64 87.653578 90.05332 11.Aug.2014 EUR 29.454751 24500000 721641415.93 87.848634 89.306424 08.Aug.2014 EUR 29.146128 24800000 722823993.96 86.928167 89.306424 07.Aug.2014 EUR 29.327892 24900000 730264530.73 87.470277 90.400973 06.Aug.2014 EUR 29.503945 24900000 734648239.66 87.995354 90.400973 05.Aug.2014 EUR 29.651837 24900000 738330744.08 88.436441 90.854082 04.Aug.2014 EUR 29.538937 24900000 735519547.1 88.099718 90.506864 01.Aug.2014 EUR 29.616734 24900000 737456680.47 88.331747 90.746862 31.Jul.2014 EUR 29.91964 24900000 744999050.83 89.235162 91.667821 30.Jul.2014 EUR 30.274673 24900000 753839359.99 90.294046 92.755805 29.Jul.2014 EUR 30.466443 25200000 767754369.22 90.865999 93.344455 28.Jul.2014 EUR 30.385103 25200000 765704605.25 90.623403 93.095427 25.Jul.2014 EUR 30.392362 25400000 771965995.66 90.645053 93.114002 24.Jul.2014 EUR 30.638391 25400000 778215146.49 91.378833 93.866827 23.Jul.2014 EUR 30.513722 25400000 775048563.31 91.007009 93.48286 22.Jul.2014 EUR 30.851174 25100000 774364491.09 90.951093 93.423641 21.Jul.2014 EUR 30.430388 25100000 763802751.43 89.710591 92.150657 18.Jul.2014 EUR 30.567855 25100000 767253170.33 90.115852 92.563184 17.Jul.2014 EUR 30.55985 25100000 767052246.11 90.092253 92.538448 16.Jul.2014 EUR 30.88627 25100000 775245387.26 91.054558 93.52594 15.Jul.2014 EUR 30.513071 25100000 765878095.08 89.954345 92.392605 14.Jul.2014 EUR 30.601031 25100000 768085902.38 90.213657 92.67158 11.Jul.2014 EUR 30.343821 25100000 761629922.33 89.455386 91.889953 10.Jul.2014 EUR 30.317785 25100000 760976415.72 89.378631 91.809105 09.Jul.2014 EUR 30.632887 25100000 768885488.43 90.30757 92.766116 08.Jul.2014 EUR 30.602763 25100000 768129352.89 90.218763 92.671894 07.Jul.2014 EUR 30.965238 25100000 777227494.73 91.28736 93.771004 04.Jul.2014 EUR 31.25216 25100000 784429216.56 92.133223 94.635513 03.Jul.2014 EUR 31.300389 25100000 785639781.57 92.275405 94.78112 02.Jul.2014 EUR 30.984726 25100000 777716645.56 91.344812 93.825439 01.Jul.2014 EUR 30.926576 25100000 776257066.4 91.173383 93.650181 30.Jun.2014 EUR 30.614805 25100000 768431627.6 90.254263 92.705728 27.Jun.2014 EUR 30.620497 25100000 768574483.46 90.271043 92.719463 26.Jun.2014 EUR 30.642295 25100000 769121610.83 90.335305 92.784037 25.Jun.2014 EUR 30.771082 25100000 772354179.09 90.714977 93.173405 24.Jun.2014 EUR 31.08397 25100000 780207663.61 91.637389 94.122137 23.Jun.2014 EUR 31.103451 25100000 780696641.34 91.694821 94.176369 20.Jun.2014 EUR 31.247041 25100000 784300731.03 92.118132 94.613357 19.Jun.2014 EUR 31.230182 25100000 783877578.3 92.068431 94.558253 18.Jun.2014 EUR 31.00924 25100000 778331925.95 91.417081 93.886204 17.Jun.2014 EUR 31.017596 25100000 778541665.42 91.441715 93.910656 16.Jun.2014 EUR 30.935252 25100000 776474841.98 91.19896 93.661003 13.Jun.2014 EUR 31.068066 25100000 779808463.1 91.590503 94.059331 12.Jun.2014 EUR 31.060877 25100000 779628023.72 91.56931 94.039048 11.Jun.2014 EUR 31.062404 25100000 779666351.84 91.573812 94.042471 10.Jun.2014 EUR 31.14861 25100000 781830125.77 91.827952 94.305606 09.Jun.2014 EUR 31.010177 25100000 778355456.8 91.419843 93.883597 06.Jun.2014 EUR 30.894743 25100000 775458073.07 91.079537 93.532981 05.Jun.2014 EUR 30.757713 25100000 772018619.35 90.675564 93.117324 04.Jun.2014 EUR 30.674967 25100000 769941677.92 90.431624 92.866793 03.Jun.2014 EUR 30.715716 25100000 770964477.08 90.551755 92.988934 02.Jun.2014 EUR 30.824023 25100000 773682994.92 90.87105 93.314237 30.May.2014 EUR 30.763927 25100000 772174574.04 90.693884 93.144506 29.May.2014 EUR 30.814178 25100000 773435878.53 90.842027 93.296156 28.May.2014 EUR 30.792238 25100000 772885194.96 90.777346 93.229393 27.May.2014 EUR 30.83925 25100000 774065177.5 90.91594 93.3677 26.May.2014 EUR 30.702254 25100000 770626590.31 90.512068 93.295537 23.May.2014 EUR 30.702254 25100000 770626590.31 90.512068 92.948427 22.May.2014 EUR 30.6309 25100000 768835606.14 90.301712 92.735415 21.May.2014 EUR 30.60674 25100000 768229190.62 90.230487 92.667413 20.May.2014 EUR 30.436589 25100000 763958390.83 89.728872 92.324547 19.May.2014 EUR 30.525975 25100000 766201987.39 89.992387 92.433417 16.May.2014 EUR 30.674115 25100000 769920304.31 90.429113 92.885079 15.May.2014 EUR 30.48664 25100000 765214678.17 89.876425 92.324529 14.May.2014 EUR 30.575788 25100000 767452284.81 90.139239 92.590834 13.May.2014 EUR 30.478667 25100000 765014564.78 89.85292 92.305848 12.May.2014 EUR 30.40339 25100000 763125107.49 89.630999 92.077381 09.May.2014 EUR 30.170629 25100000 757282799.48 88.944806 91.39212 08.May.2014 EUR 30.241622 25100000 759064733.45 89.154097 91.615982 07.May.2014 EUR 29.927213 25100000 751173065.62 88.227201 90.671851 06.May.2014 EUR 29.808868 25100000 748202605.44 87.878313 90.321326 05.May.2014 EUR 29.948885 25100000 751717034.69 88.291091 90.66043 02.May.2014 EUR 29.948885 25100000 751717034.69 88.291091 90.756118 01.May.2014 EUR 30.009564 25100000 753240070.16 88.469977 90.954056 30.Apr.2014 EUR 29.937033 25100000 751419549.33 88.256151 90.731164 29.Apr.2014 EUR 29.949187 25100000 751724617.41 88.291982 90.772177 28.Apr.2014 EUR 29.579963 25100000 742457078.58 87.203487 89.652442 25.Apr.2014 EUR 29.441382 25100000 738978707.21 86.794942 89.230818 24.Apr.2014 EUR 29.669299 25100000 744699409.21 87.466855 89.921241 23.Apr.2014 EUR 29.546659 25100000 741621144.04 87.105305 89.546461 22.Apr.2014 EUR 29.707591 25200000 748631303.84 87.579742 90.032068 21.Apr.2014 EUR 29.33467 25200000 739233702.58 86.480349 88.898863 17.Apr.2014 EUR 29.33467 25200000 739233702.58 86.480349 88.898863 16.Apr.2014 EUR 29.218594 25200000 736308591.87 86.13815 88.558583 15.Apr.2014 EUR 29.165944 25200000 734981805.65 85.278938 87.673829 14.Apr.2014 EUR 29.424017 25200000 741485235.47 86.033524 88.449615 11.Apr.2014 EUR 29.113331 25200000 733655948.5 85.125102 87.534219 10.Apr.2014 EUR 29.491982 25200000 743197970.33 86.232248 88.678083 09.Apr.2014 EUR 29.590762 25200000 745687206.03 86.521073 88.980398 08.Apr.2014 EUR 29.530256 25200000 744162461.86 86.344158 88.795676 07.Apr.2014 EUR 29.453644 25200000 742231847.34 86.120151 88.565414 04.Apr.2014 EUR 29.839309 25200000 751950610.46 87.247805 89.720889 03.Apr.2014 EUR 29.670734 25200000 747702501.17 86.754905 89.213631 02.Apr.2014 EUR 29.627982 25200000 746625166.57 86.629901 89.085999 01.Apr.2014 EUR 29.550844 25200000 744681280.4 86.404356 88.854306 31.Mar.2014 EUR 29.43804 25200000 741838611.63 86.074526 88.514091 28.Mar.2014 EUR 29.424103 25200000 741487410.53 86.033775 88.475316 27.Mar.2014 EUR 29.171342 25200000 735117842.39 85.294722 87.715589 26.Mar.2014 EUR 29.10109 25200000 733347471.05 85.08931 87.505675 25.Mar.2014 EUR 28.937509 25200000 729225232.53 84.611012 87.014047 24.Mar.2014 EUR 28.552118 25200000 719513388.1 83.484159 85.853743 21.Mar.2014 EUR 28.847579 25200000 726958998.75 84.348064 86.737497 20.Mar.2014 EUR 28.724474 25200000 723856760.14 83.988115 86.367259 19.Mar.2014 EUR 28.690683 25200000 723005225.1 83.889312 86.266234 18.Mar.2014 EUR 28.722942 25200000 723818143.05 83.983635 86.363288 17.Mar.2014 EUR 28.537951 25200000 719156373.2 83.442736 85.806455 14.Mar.2014 EUR 28.300573 25200000 713174461.14 82.748661 85.091332 13.Mar.2014 EUR 28.466758 25200000 717362309.94 83.234573 85.587915 12.Mar.2014 EUR 28.778476 25200000 725217603.5 84.146012 86.525915 11.Mar.2014 EUR 29.062842 25200000 732383622.58 84.977476 87.378836 10.Mar.2014 EUR 29.09609 25200000 733221487.61 85.074691 87.480037 07.Mar.2014 EUR 29.220751 25200000 736362930.76 85.43919 87.848797 06.Mar.2014 EUR 29.662367 25200000 747491656.29 86.73044 89.176398 05.Mar.2014 EUR 29.699601 25200000 748429965.51 86.83931 89.287479 04.Mar.2014 EUR 29.735837 25300000 752316691.28 86.945261 89.399227 03.Mar.2014 EUR 29.17209 25300000 738053900.2 85.296909 87.698021 28.Feb.2014 EUR 29.842814 25300000 755023210.46 87.258053 89.717045 27.Feb.2014 EUR 29.828383 25300000 754658110.21 87.215858 89.669693 26.Feb.2014 EUR 29.858184 25300000 755412068.25 87.302994 89.761395 25.Feb.2014 EUR 29.871093 25300000 755738667.5 87.340739 89.800439 24.Feb.2014 EUR 29.896721 25300000 756387042.45 87.415673 89.878543 21.Feb.2014 EUR 29.741862 25300000 752469123.56 86.962877 89.406041 20.Feb.2014 EUR 29.617783 25300000 749329932.47 86.60008 89.033071 19.Feb.2014 EUR 29.585033 25300000 748501344.93 86.504322 88.93311 18.Feb.2014 EUR 29.549064 25300000 747591332.02 86.399151 88.821981 17.Feb.2014 EUR 29.486604 25300000 746011096.54 86.216523 88.637879 14.Feb.2014 EUR 29.381353 25300000 743348231.13 85.908777 88.320871 13.Feb.2014 EUR 29.233006 25300000 739595059.3 85.475022 87.873561 12.Feb.2014 EUR 29.26411 25300000 740381988.97 85.565968 87.967566 11.Feb.2014 EUR 29.007139 25300000 733880635.48 84.814605 87.192876 10.Feb.2014 EUR 28.643924 25300000 724691301.45 83.752593 86.101129 07.Feb.2014 EUR 28.667161 25300000 725279183.4 83.820536 86.166399 06.Feb.2014 EUR 28.460938 25300000 720061737.33 83.217556 85.546536 05.Feb.2014 EUR 28.086426 25200000 707777950.52 82.122512 84.419033 04.Feb.2014 EUR 28.0654 25100000 704441562.89 82.061034 84.355431 03.Feb.2014 EUR 28.161683 25100000 706858246.13 82.342558 84.645388 31.Jan.2014 EUR 28.596708 21500000 614829242.5 83.614537 85.950973 30.Jan.2014 EUR 28.670019 21500000 616405408.83 83.828892 86.166097 29.Jan.2014 EUR 28.52798 21500000 613351570.39 83.413581 85.745029 28.Jan.2014 EUR 28.775209 21400000 615789488.75 83.820091 86.170688 27.Jan.2014 EUR 28.645672 21400000 613017394.15 83.44276 85.782882 24.Jan.2014 EUR 28.930371 21400000 619109949.93 84.272067 86.631896 23.Jan.2014 EUR 29.658989 21400000 634702364.77 86.394478 88.809877 22.Jan.2014 EUR 29.965358 21400000 641258677.59 87.286909 89.726465 21.Jan.2014 EUR 29.957894 21400000 641098932.48 87.265167 89.702336 20.Jan.2014 EUR 29.926694 21400000 640431263.91 87.174283 89.61038 17.Jan.2014 EUR 29.951907 21400000 640970814.81 87.247727 89.681972 16.Jan.2014 EUR 29.767706 21400000 637028913.46 86.711163 89.129364 15.Jan.2014 EUR 29.792448 21400000 637558395.78 86.783235 89.199923 14.Jan.2014 EUR 29.455758 21400000 630353242.13 85.802481 88.204707 13.Jan.2014 EUR 29.407615 21400000 629322961.23 85.662244 88.060825 10.Jan.2014 EUR 29.373064 21400000 628583575.51 85.5616 87.95273 09.Jan.2014 EUR 29.265938 21400000 626291078.83 85.249549 87.631941 08.Jan.2014 EUR 29.439351 21400000 630002131.41 85.754689 88.151843 07.Jan.2014 EUR 29.417702 21400000 629538839.8 85.691627 88.085462 06.Jan.2014 EUR 29.14603 21400000 623725043.87 84.900266 87.271679 03.Jan.2014 EUR 29.226145 21400000 625439524.31 85.133635 87.508836 02.Jan.2014 EUR 29.079299 21400000 622297008.27 84.705883 87.067165 01.Jan.2014 EUR 29.342634 21400000 627932385.93 85.472959 87.852832 31.Dec.2013 EUR 29.342634 21400000 627932385.93 85.472959 87.852832 30.Dec.2013 EUR 29.241723 21400000 625772874.92 85.179013 87.550533 27.Dec.2013 EUR 29.344598 21400000 627974413.18 85.47868 87.856438 26.Dec.2013 EUR 29.015444 21400000 620930512.22 84.519878 86.870101 24.Dec.2013 EUR 29.015444 21400000 620930512.22 84.519878 86.870101 23.Dec.2013 EUR 28.951871 21200000 613779685.4 84.334695 86.678184 20.Dec.2013 EUR 28.752646 21200000 609556103.15 83.754367 86.076747 19.Dec.2013 EUR 28.582033 21200000 605939112.8 83.257384 85.564279 18.Dec.2013 EUR 28.073368 21200000 595155407.53 81.77568 84.039424 17.Dec.2013 EUR 27.835721 21200000 590117299.66 81.083431 83.326111 16.Dec.2013 EUR 28.069813 21200000 595080036.18 81.765324 84.029305 13.Dec.2013 EUR 27.686891 21200000 586962096.09 80.6499 82.878055 12.Dec.2013 EUR 27.767683 21200000 588674899.07 80.885241 83.119786 11.Dec.2013 EUR 28.025338 21200000 594137175.69 81.635772 83.888758 10.Dec.2013 EUR 28.195982 21200000 597754836.76 82.132845 84.395762 09.Dec.2013 EUR 28.467494 21200000 603510881.75 82.92374 85.210466 06.Dec.2013 EUR 28.446713 21200000 603070320.84 82.863206 85.146499 05.Dec.2013 EUR 28.199244 21200000 597823987.19 82.142347 84.404769 04.Dec.2013 EUR 28.462312 21200000 603401028.71 82.908645 85.189371 03.Dec.2013 EUR 28.660129 21200000 607594744.74 83.484872 85.778466 02.Dec.2013 EUR 29.071727 21200000 616320614.16 84.683827 87.011442 29.Nov.2013 EUR 29.156853 21200000 618125299.44 84.931793 87.264611 28.Nov.2013 EUR 29.143893 21200000 617850546.05 84.894041 87.226503 27.Nov.2013 EUR 29.052669 21100000 613011325.42 84.628312 86.951875 26.Nov.2013 EUR 28.932345 21100000 610472482.05 84.277817 86.591756 25.Nov.2013 EUR 29.163435 21100000 615348498.08 84.950965 87.282099 22.Nov.2013 EUR 29.040962 21100000 612764305.76 84.594211 86.912227 21.Nov.2013 EUR 29.038242 21100000 612706916.1 84.586287 86.902919 20.Nov.2013 EUR 29.084225 21100000 613677154.57 84.720233 87.041226 19.Nov.2013 EUR 28.988436 21100000 611656007.43 84.441206 86.751158 18.Nov.2013 EUR 29.191835 21100000 615947736.48 85.033693 87.365446 15.Nov.2013 EUR 29.048306 21100000 612919257.23 84.615603 86.933941 14.Nov.2013 EUR 28.970764 21100000 611283130.22 84.389729 86.700454 13.Nov.2013 EUR 28.714658 21100000 605879287.64 83.643711 85.932912 12.Nov.2013 EUR 28.855301 21100000 608846853.6 84.053394 86.355346 11.Nov.2013 EUR 28.985174 21100000 611587174.38 84.431704 86.742707 08.Nov.2013 EUR 28.916995 21100000 610148600.82 84.233104 86.53616 07.Nov.2013 EUR 28.947853 21100000 610799710.87 84.322991 86.627052 06.Nov.2013 EUR 28.940457 21100000 610643654.89 84.301447 86.607688 05.Nov.2013 EUR 28.822067 21100000 608145633.83 83.956585 86.2588 04.Nov.2013 EUR 28.857929 21100000 608902302.44 84.061049 86.365274 01.Nov.2013 EUR 28.807804 21100000 607844670.45 83.915038 86.211511 31.Oct.2013 EUR 28.85427 21100000 608825098.16 84.05039 86.35093 30.Oct.2013 EUR 28.681605 21100000 605181881.65 83.54743 85.835682 29.Oct.2013 EUR 28.707417 21100000 605726516.39 83.622618 85.91026 28.Oct.2013 EUR 28.603947 21100000 603543298.9 83.321218 85.599828 25.Oct.2013 EUR 28.622246 21100000 603929403.74 83.374521 85.653312 24.Oct.2013 EUR 28.624505 21100000 603977073.21 83.381102 85.656489 23.Oct.2013 EUR 28.503383 21100000 601421384.28 83.028282 85.296036 22.Oct.2013 EUR 28.818983 21000000 605198643.99 83.500468 85.778847 21.Oct.2013 EUR 28.630739 20900000 598382451.46 82.955047 85.214628 18.Oct.2013 EUR 28.568432 20700000 591366559.52 82.774518 85.028794 17.Oct.2013 EUR 28.376262 20700000 587388639.09 82.217722 84.456822 16.Oct.2013 EUR 28.325506 20700000 586337983.12 82.070661 84.303505 15.Oct.2013 EUR 28.262616 20700000 585036161.61 81.888443 84.129696 14.Oct.2013 EUR 28.023241 20700000 580081100.82 81.194875 83.416939 11.Oct.2013 EUR 27.96885 20700000 578955199.04 81.037282 83.253503 10.Oct.2013 EUR 27.795443 20700000 575365672.73 80.53485 82.73708 09.Oct.2013 EUR 27.356014 20700000 566269490.38 79.261644 81.430256 08.Oct.2013 EUR 27.502426 20700000 569300231.69 79.685859 81.862491 07.Oct.2013 EUR 27.738333 20700000 574183505.83 80.369379 82.564954 04.Oct.2013 EUR 27.844488 20700000 576380907.62 80.676954 82.878293 03.Oct.2013 EUR 27.810926 20700000 575686170.05 80.579711 82.777585 02.Oct.2013 EUR 27.903778 20700000 577608216.66 80.848742 83.05358 01.Oct.2013 EUR 28.085833 20700000 581376749.57 81.37623 83.59707 30.Sep.2013 EUR 27.953326 20700000 578633859.01 80.992303 83.200274 27.Sep.2013 EUR 28.104581 20700000 581764837.22 81.430551 83.651681 26.Sep.2013 EUR 28.178791 19700000 555122185.71 81.645568 83.872636 25.Sep.2013 EUR 28.168922 19600000 552110872.5 81.616973 83.843773 24.Sep.2013 EUR 28.132785 19600000 551402596.07 81.512269 83.732899 19.Sep.2013 EUR 28.265386 19600000 554001576.93 81.896469 84.118783 18.Sep.2013 EUR 28.12541 19600000 551258049.75 81.490901 83.697588 17.Sep.2013 EUR 27.974147 19600000 548293289.17 81.05263 83.246244 16.Sep.2013 EUR 28.119046 19600000 551133314.89 81.472462 83.676255 13.Sep.2013 EUR 27.981642 19600000 548440199.21 81.074346 83.262621 12.Sep.2013 EUR 27.913595 19600000 547106478.41 80.877185 83.063889 11.Sep.2013 EUR 27.91771 19600000 547187124.03 80.889108 83.076358 10.Sep.2013 EUR 27.784705 19600000 544580233.2 80.503738 82.678243 09.Sep.2013 EUR 27.507924 19600000 539155320.43 79.701789 81.856534 06.Sep.2013 EUR 27.64366 19600000 541815737.56 80.095073 82.255825 05.Sep.2013 EUR 27.477921 19600000 538567270.77 79.614858 81.762895 04.Sep.2013 EUR 27.295714 19600000 534996004.77 79.08693 81.220897 03.Sep.2013 EUR 27.187954 19600000 532883909.36 78.774704 80.901046 02.Sep.2013 EUR 27.363919 19600000 536332823.23 79.284548 81.42287 30.Aug.2013 EUR 26.865452 19600000 526562860.84 77.840283 79.94157 29.Aug.2013 EUR 27.10187 19600000 531196655.07 78.525284 80.644653 28.Aug.2013 EUR 26.937858 19600000 527982022.97 78.050073 80.159125 27.Aug.2013 EUR 27.003914 19600000 529276718.3 78.241465 80.355697 26.Aug.2013 EUR 27.407901 19600000 537194877.48 79.411982 81.64303 23.Aug.2013 EUR 27.407901 19600000 537194877.48 79.411982 81.557523 22.Aug.2013 EUR 27.291607 19600000 534915506.18 79.07503 81.209667 21.Aug.2013 EUR 27.041358 19600000 530010632.11 78.349955 80.459439 20.Aug.2013 EUR 27.18939 19600000 532912056.55 78.778865 80.903587 19.Aug.2013 EUR 27.346667 19600000 535994686.6 79.234561 81.366464 16.Aug.2013 EUR 27.517679 19600000 539346509.46 79.730054 81.878805 15.Aug.2013 EUR 27.470234 19600000 538416600.89 79.592586 81.735415 14.Aug.2013 EUR 27.739218 19600000 543688675.14 80.371943 82.535536 13.Aug.2013 EUR 27.667107 19600000 542275299.45 80.163008 82.320904 12.Aug.2013 EUR 27.492044 19600000 538844064.72 79.655779 81.800319 09.Aug.2013 EUR 27.46313 19600000 538277362.55 79.572003 81.714622 08.Aug.2013 EUR 27.30286 19600000 535136075.44 79.107635 81.238085 07.Aug.2013 EUR 27.266572 19600000 534424819.75 79.002493 81.127337 06.Aug.2013 EUR 27.318997 19600000 535452345.4 79.15439 81.285309 05.Aug.2013 EUR 27.390243 19600000 536848767.5 79.360819 81.495033 02.Aug.2013 EUR 27.407922 19600000 537195279.98 79.412042 81.548961 01.Aug.2013 EUR 27.304394 19600000 535166139.77 79.112079 81.238831 31.Jul.2013 EUR 27.054509 19600000 530268385.64 78.388059 80.498706 30.Jul.2013 EUR 26.973618 19600000 528682915.53 78.153685 80.25151 29.Jul.2013 EUR 26.987664 19600000 528958215.5 78.194382 80.293207 26.Jul.2013 EUR 26.998698 19600000 529174488.59 78.226352 80.324912 25.Jul.2013 EUR 27.062827 19600000 530431419.33 78.41216 80.515845 24.Jul.2013 EUR 27.251405 19600000 534127549.22 78.958548 81.073965 23.Jul.2013 EUR 27.468267 19500000 535631217.09 78.593074 80.696214 22.Jul.2013 EUR 27.568901 19500000 537593588.23 78.881012 80.990397 19.Jul.2013 EUR 27.515725 19500000 536556638.59 78.728863 80.835395 18.Jul.2013 EUR 27.528619 19500000 536808071.1 78.765755 80.870389 17.Jul.2013 EUR 27.331702 19500000 532968194.51 78.20233 80.292333 16.Jul.2013 EUR 27.161973 19500000 529658480.42 77.716696 79.793717 15.Jul.2013 EUR 27.388972 19500000 534084965.08 78.366193 80.459058 12.Jul.2013 EUR 27.286124 19500000 532079423.3 78.071921 80.16513 11.Jul.2013 EUR 27.298609 19500000 532322876 78.107644 80.199758 10.Jul.2013 EUR 27.164838 19500000 529714345.09 77.724894 79.806313 09.Jul.2013 EUR 27.151123 19500000 529446915.41 77.685652 79.765728 08.Jul.2013 EUR 26.945962 19500000 525446263.84 77.098639 79.163846 05.Jul.2013 EUR 26.579351 19500000 518297359.27 76.04968 78.085188 04.Jul.2013 EUR 26.970269 19500000 525920259.02 77.168187 79.231736 03.Jul.2013 EUR 26.351411 19500000 513852529.5 75.397491 77.412207 02.Jul.2013 EUR 26.54874 19500000 517700432.75 75.962095 77.993788 01.Jul.2013 EUR 26.66281 19500000 519924812.61 76.288475 78.327746 28.Jun.2013 EUR 26.420528 19500000 515200307.26 75.59525 77.614116 27.Jun.2013 EUR 26.528429 19500000 517304368.28 75.90398 77.926835 26.Jun.2013 EUR 26.37383 19500000 514289688.41 75.461637 77.473505 25.Jun.2013 EUR 25.867201 19500000 504410422.05 74.012054 75.98563 24.Jun.2013 EUR 25.523303 19500000 497704416 73.028082 74.970637 21.Jun.2013 EUR 25.866955 19500000 504405633.23 74.01135 75.980054 20.Jun.2013 EUR 26.141188 19500000 509753182.4 74.795994 76.783273 19.Jun.2013 EUR 26.951534 19500000 525554922.95 77.114582 79.166959 18.Jun.2013 EUR 26.998659 19500000 526473866.6 77.249417 79.305377 17.Jun.2013 EUR 27.073757 19500000 527938279.13 77.46429 79.520264 14.Jun.2013 EUR 26.832817 19500000 523239942.92 76.774905 78.812463 13.Jun.2013 EUR 26.849173 19500000 523558883.36 76.821703 78.860053 12.Jun.2013 EUR 26.888648 19500000 524328638.13 76.93465 78.97231 11.Jun.2013 EUR 26.985352 19500000 526214366.06 77.211343 79.256119 10.Jun.2013 EUR 27.256926 19500000 531510068.63 77.988379 80.05308 07.Jun.2013 EUR 27.283651 19500000 532031208.42 78.064845 80.129215 06.Jun.2013 EUR 26.879653 19500000 524153238.08 76.908913 78.943447 05.Jun.2013 EUR 27.234115 19500000 531065251.09 77.923111 79.981536 04.Jun.2013 EUR 27.663425 19500000 539436790.32 79.151467 81.247218 03.Jun.2013 EUR 27.523772 19500000 536713572.79 78.751887 80.831424 31.May.2013 EUR 27.766631 19500000 541449314.71 79.446763 81.543624 30.May.2013 EUR 28.025792 19500000 546502945.8 80.188283 82.308879 29.May.2013 EUR 27.967374 19500000 545363811.12 80.021135 82.134085 28.May.2013 EUR 28.539756 19500000 556525245.72 81.658853 83.807604 27.May.2013 EUR 28.142871 19500000 548785993.79 80.523273 82.836231 24.May.2013 EUR 28.142871 19500000 548785993.79 80.523273 82.643567 23.May.2013 EUR 28.176605 19500000 549443799.18 80.619794 82.74831 22.May.2013 EUR 28.770272 19500000 561020320.53 82.318412 84.495231 21.May.2013 EUR 28.663302 19500000 558934403.53 82.012346 84.182385 20.May.2013 EUR 28.626764 19500000 558221917.09 81.907803 84.067841 17.May.2013 EUR 28.541667 19500000 556562512.81 81.66432 83.817103 16.May.2013 EUR 28.436941 19500000 554520352.7 81.364675 83.524096 15.May.2013 EUR 28.493887 19600000 558480190.26 81.527611 83.691393 14.May.2013 EUR 28.249025 19600000 553680902.98 80.827004 82.972425 13.May.2013 EUR 28.135611 19600000 551457991.28 80.5025 82.637229 10.May.2013 EUR 28.212428 19600000 552963595.66 80.722291 82.860233 09.May.2013 EUR 28.103474 19600000 550828095.98 80.410549 82.537649 08.May.2013 EUR 28.104202 19600000 550842373.75 80.412632 82.539317 07.May.2013 EUR 27.927744 19600000 547383795.82 79.907745 82.029962 06.May.2013 EUR 27.846143 19800000 551353642.51 79.674265 81.719895 03.May.2013 EUR 27.846143 19800000 551353642.51 79.674265 81.79225 02.May.2013 EUR 27.582489 19800000 546133291.86 78.91989 81.016082 01.May.2013 EUR 27.438734 19800000 543286941.01 78.508574 80.597555 30.Apr.2013 EUR 27.417513 19800000 542866772.57 78.447855 80.535081 29.Apr.2013 EUR 27.457049 19800000 543649572.16 78.560977 80.648132 26.Apr.2013 EUR 27.291989 19800000 540381385.99 78.088702 80.1742 25.Apr.2013 EUR 27.349769 19800000 541525435.41 78.254024 80.346134 24.Apr.2013 EUR 27.210938 19800000 538776579.82 77.856797 79.938775 23.Apr.2013 EUR 27.204942 19800000 538657861.34 77.206736 79.272878 22.Apr.2013 EUR 26.58886 19900000 529118328.92 75.458316 77.48858 19.Apr.2013 EUR 26.551892 19900000 528382655.13 75.353402 77.380501 18.Apr.2013 EUR 26.425666 19900000 525870759.46 74.995176 77.012297 17.Apr.2013 EUR 26.377428 19900000 524910819.61 74.858278 76.867731 16.Apr.2013 EUR 26.815124 19900000 533620981.82 76.100445 78.144565 15.Apr.2013 EUR 27.02425 19900000 537782591.97 76.693938 78.754707 12.Apr.2013 EUR 27.073038 19900000 538753470.51 76.832397 78.894189 11.Apr.2013 EUR 27.294411 20200000 551347116.21 77.460646 79.54533 10.Apr.2013 EUR 27.179738 20200000 549030717.96 77.135208 79.217647 09.Apr.2013 EUR 26.743044 20200000 540209498.51 75.895885 77.956936 08.Apr.2013 EUR 26.706888 20200000 539479137.61 75.793275 77.847921 05.Apr.2013 EUR 26.623363 20200000 537791950.87 75.556234 77.602567 04.Apr.2013 EUR 27.052603 20200000 546462581.59 76.774403 78.850316 03.Apr.2013 EUR 27.300579 20200000 551471696.75 77.478151 79.572572 02.Apr.2013 EUR 27.572793 20200000 556970431.7 78.250685 80.36518 01.Apr.2013 EUR 27.196521 20200000 549369728.45 77.182838 79.268525 29.Mar.2013 EUR 27.196521 20200000 549369728.45 77.182838 79.268525 28.Mar.2013 EUR 27.196779 20200000 549374943.21 77.18357 79.268525 27.Mar.2013 EUR 27.078277 20200000 546981197.15 76.847265 78.918874 26.Mar.2013 EUR 27.153628 20200000 548503293.23 77.061109 79.138478 25.Mar.2013 EUR 27.115357 20200000 547730229.04 76.952497 79.02511 22.Mar.2013 EUR 27.149084 20200000 548411516.94 77.048213 79.121783 21.Mar.2013 EUR 27.19143 20200000 549266890.94 77.16839 79.252641 20.Mar.2013 EUR 27.339568 20400000 557727189.67 77.5888 79.6837 19.Mar.2013 EUR 27.223718 20400000 555363847.62 77.260022 79.340562 18.Mar.2013 EUR 27.298651 20400000 556892499.11 77.472679 79.56617 15.Mar.2013 EUR 27.361181 20400000 558168100.27 77.650137 79.740599 14.Mar.2013 EUR 27.453143 20400000 560044124.25 77.911122 80.007968 13.Mar.2013 EUR 27.124388 20400000 553337533.86 76.978127 79.052098 12.Mar.2013 EUR 27.133578 20700000 561665079.08 77.004207 79.079213 11.Mar.2013 EUR 27.136102 20700000 561717315.11 77.01137 79.094049 08.Mar.2013 EUR 27.159864 20700000 562209198.64 77.078806 79.16248 07.Mar.2013 EUR 26.914543 20700000 557131042.2 76.382593 78.443703 06.Mar.2013 EUR 26.890079 20700000 556624653.92 76.313165 78.375399 05.Mar.2013 EUR 26.929255 20700000 557435596.83 76.424345 78.488069 04.Mar.2013 EUR 26.45962 20700000 547714153.64 75.091537 77.118962 01.Mar.2013 EUR 26.48141 21000000 556109620.71 75.153376 77.179466 28.Feb.2013 EUR 26.579112 21000000 558161371.67 75.430651 77.463705 27.Feb.2013 EUR 26.303487 21000000 552373228.08 74.648436 76.66147 26.Feb.2013 EUR 26.073329 21000000 547539926.63 73.995255 75.989108 25.Feb.2013 EUR 26.420551 21600000 570683913.97 74.98066 77.002687 22.Feb.2013 EUR 26.403773 21600000 570321507.21 74.933045 76.950125 21.Feb.2013 EUR 26.033308 21600000 562319461.47 73.881677 75.869037 20.Feb.2013 EUR 26.412655 21600000 570513360.25 74.958252 76.977303 19.Feb.2013 EUR 26.503518 21600000 572475998.07 75.216118 77.239462 18.Feb.2013 EUR 26.22839 21600000 566533236.51 74.435314 76.439769 15.Feb.2013 EUR 26.274666 21600000 567532789.16 74.566643 76.570325 14.Feb.2013 EUR 26.340252 21600000 568949448.67 74.752774 76.761988 13.Feb.2013 EUR 26.382177 21500000 567216808.04 74.871756 76.884791 12.Feb.2013 EUR 26.318929 21500000 565856988.65 74.69226 76.699943 11.Feb.2013 EUR 26.169891 21500000 562652670.7 74.269295 76.265293 08.Feb.2013 EUR 26.276193 21500000 564938168.4 74.570977 76.571754 07.Feb.2013 EUR 25.94976 21500000 557919842.82 73.644571 75.618553 06.Feb.2013 EUR 26.06197 21500000 560332358.59 73.963019 75.945855 05.Feb.2013 EUR 26.177311 21500000 562812186.61 74.290353 76.283529 04.Feb.2013 EUR 26.012953 21500000 559278499.84 73.82391 75.800225 01.Feb.2013 EUR 26.412152 21500000 567861273.64 74.956824 76.962785 31.Jan.2013 EUR 26.425073 21500000 568139088.96 74.993493 76.99673 30.Jan.2013 EUR 26.567016 21500000 571190854.26 75.396323 77.411778 29.Jan.2013 EUR 26.732071 21500000 574739539.67 75.864744 77.891031 28.Jan.2013 EUR 26.579477 21500000 571458770.6 75.431687 77.44558 25.Jan.2013 EUR 26.608472 21500000 572082148.95 75.513974 77.525813 24.Jan.2013 EUR 26.5548 21500000 570928204.37 75.361654 77.372988 23.Jan.2013 EUR 26.489682 21500000 569528177.23 75.176852 77.190633 22.Jan.2013 EUR 26.451459 21400000 566061223.59 74.816365 76.81814 21.Jan.2013 EUR 26.468714 21400000 566430486.88 74.865169 76.867477 18.Jan.2013 EUR 26.423344 21400000 565459567.72 74.736843 76.733697 17.Jan.2013 EUR 26.474232 21400000 566548566.33 74.880777 76.880439 16.Jan.2013 EUR 26.418527 21400000 565356497.72 74.723218 76.718305 15.Jan.2013 EUR 26.419719 21400000 565382006.53 74.72659 76.720227 14.Jan.2013 EUR 26.411481 21400000 565205711.37 74.703289 76.704597 11.Jan.2013 EUR 26.537963 21400000 567912419.68 75.061036 77.069259 10.Jan.2013 EUR 26.567538 21400000 568545315.2 75.144687 77.152844 09.Jan.2013 EUR 26.65605 21400000 570439488.66 75.395038 77.413636 08.Jan.2013 EUR 26.459627 21400000 566236034.6 74.839467 76.841045 07.Jan.2013 EUR 26.471515 21400000 566490422.63 74.873092 76.8748 04.Jan.2013 EUR 26.590471 21400000 569036081.04 75.209552 77.218987 03.Jan.2013 EUR 26.464306 21400000 566336154.61 74.852702 76.850719 02.Jan.2013 EUR 26.278105 21400000 562351467.51 74.326043 76.309532 01.Jan.2013 EUR 25.835794 21400000 552885999.76 73.074993 75.024248 31.Dec.2012 EUR 25.835794 21400000 552885999.76 73.074993 75.024248 28.Dec.2012 EUR 25.74955 21400000 551040390.62 72.831057 74.770587 27.Dec.2012 EUR 25.908055 21400000 554432393.13 73.279379 75.231732 26.Dec.2012 EUR 25.932993 21400000 554966054.56 73.349915 75.300798 24.Dec.2012 EUR 25.932993 21400000 554966054.56 73.349915 75.300798 21.Dec.2012 EUR 25.973677 21400000 555836708.99 73.464987 75.415405 20.Dec.2012 EUR 26.017054 21400000 556764975.58 73.587676 75.541481 19.Dec.2012 EUR 26.04679 21400000 557401324.28 73.671783 75.627051 18.Dec.2012 EUR 26.001106 21400000 556423685.23 73.542568 75.493954 17.Dec.2012 EUR 25.92891 21400000 554878678.68 73.338366 75.283976 14.Dec.2012 EUR 25.938671 21400000 555087561.09 73.365974 75.310535 13.Dec.2012 EUR 25.987748 21500000 558736588.66 73.504786 75.452702 12.Dec.2012 EUR 26.070385 21500000 560513295.48 73.73852 75.689033 11.Dec.2012 EUR 26.043568 21500000 559936713.02 73.662669 75.610674 10.Dec.2012 EUR 25.973552 21500000 558431385.51 73.464633 75.40616 07.Dec.2012 EUR 25.898732 21500000 556822759.36 73.253009 75.189114 06.Dec.2012 EUR 25.872576 21500000 556260389.4 73.179029 75.110866 05.Dec.2012 EUR 25.701136 21500000 552574443.9 72.694121 74.615585 04.Dec.2012 EUR 25.622061 21500000 550874315.61 72.470462 74.38464 03.Dec.2012 EUR 25.605239 21500000 550512649.6 72.422882 74.33265 30.Nov.2012 EUR 25.57687 21500000 549902721.47 72.342642 74.247461 29.Nov.2012 EUR 25.645511 21500000 551378486.52 72.536789 74.446812 28.Nov.2012 EUR 25.383798 21500000 545751671.23 71.796549 73.685163 27.Nov.2012 EUR 25.334609 21500000 544694110.08 71.657421 73.542885 26.Nov.2012 EUR 25.282106 21500000 543565283.7 71.50892 73.391791 23.Nov.2012 EUR 25.39829 21500000 546063256.43 71.837539 73.726367 22.Nov.2012 EUR 25.257228 21500000 543030405.06 71.438554 73.314544 21.Nov.2012 EUR 25.164179 21500000 541029849.41 71.17537 73.04376 20.Nov.2012 EUR 25.092638 21500000 539491718.26 70.973021 72.833162 19.Nov.2012 EUR 25.055081 21500000 538684260.07 70.866793 72.728245 16.Nov.2012 EUR 24.500336 21500000 526757232.22 69.29773 71.114229 15.Nov.2012 EUR 24.757358 21500000 532283203.74 70.024702 71.859867 14.Nov.2012 EUR 24.983941 21500000 537154749.79 70.665578 72.514851 13.Nov.2012 EUR 25.263872 21500000 543173251.39 71.457346 73.327395 12.Nov.2012 EUR 25.145809 21500000 540634905.68 71.123412 72.985559 09.Nov.2012 EUR 25.231831 21500000 542484371.2 71.36672 73.231897 08.Nov.2012 EUR 25.267384 21500000 543248771.41 71.467279 73.333463 07.Nov.2012 EUR 25.255504 21500000 542993340.62 71.433678 73.299597 06.Nov.2012 EUR 25.613068 21500000 550680964.96 72.445026 74.339162 05.Nov.2012 EUR 25.457868 21500000 547344166.17 72.006052 73.886579 02.Nov.2012 EUR 25.611338 21500000 550643776.11 72.440133 74.331156 01.Nov.2012 EUR 25.527872 21500000 548849254.7 72.204054 74.08798 31.Oct.2012 EUR 25.247374 21500000 542818554.91 71.410682 73.271544 30.Oct.2012 EUR 25.468149 21500000 547565213.69 72.035131 73.913821 29.Oct.2012 EUR 25.220224 21500000 542234816.6 71.33389 73.193361 26.Oct.2012 EUR 25.326674 21500000 544523491.76 71.634978 73.499567 25.Oct.2012 EUR 25.283643 21500000 543598328.83 71.513267 73.377399 24.Oct.2012 EUR 25.249614 21500000 542866719.42 71.417018 73.27793 23.Oct.2012 EUR 25.283003 21400000 541056272.57 71.11491 72.967943 22.Oct.2012 EUR 25.724113 21400000 550496033.76 72.355644 74.240376 19.Oct.2012 EUR 25.855267 21400000 553302716.05 72.724548 74.617269 18.Oct.2012 EUR 26.040717 21400000 557271361.56 73.246174 75.14891 17.Oct.2012 EUR 25.994934 21400000 556291601.85 73.117398 75.014939 16.Oct.2012 EUR 25.846453 21400000 553114098.62 72.699757 74.596047 15.Oct.2012 EUR 25.502881 21400000 545761658.72 71.733373 73.604009 12.Oct.2012 EUR 25.375466 21400000 543034981.84 71.374985 73.234184 11.Oct.2012 EUR 25.488944 21400000 545463409.62 71.694171 73.566584 10.Oct.2012 EUR 25.312212 21400000 541681347.15 71.197067 73.055054 09.Oct.2012 EUR 25.437493 21400000 544362351.41 71.549452 73.416555 08.Oct.2012 EUR 25.558415 21400000 546950099.86 71.889576 73.76403 05.Oct.2012 EUR 25.763157 21400000 551331564.2 72.465465 74.353427 04.Oct.2012 EUR 25.512733 21400000 545972504.09 71.761084 73.635778 03.Oct.2012 EUR 25.559689 21500000 549533314.59 71.89316 73.770796 02.Oct.2012 EUR 25.553623 21400000 546847550.48 71.876098 73.752307 01.Oct.2012 EUR 25.643417 21400000 548769133.7 72.128666 74.010923 28.Sep.2012 EUR 25.288016 21400000 541163552.3 71.12901 72.983383 27.Sep.2012 EUR 25.630434 21400000 548491298.1 72.092148 73.971959 26.Sep.2012 EUR 25.568451 21500000 549721710.44 71.917805 73.791208 25.Sep.2012 EUR 25.996885 21500000 558933034.68 73.122885 75.029204 24.Sep.2012 EUR 25.91767 21500000 557229912.24 72.900073 74.800005 21.Sep.2012 EUR 25.956141 21500000 558057049.31 73.008282 74.909275 20.Sep.2012 EUR 25.835295 21500000 555458855.11 72.668372 74.561117 19.Sep.2012 EUR 25.878765 21500000 556393467.73 72.790643 74.685208 18.Sep.2012 EUR 25.753649 21500000 553703468.05 72.438722 74.322785 17.Sep.2012 EUR 25.784102 21500000 554358206.07 72.524379 74.412311 14.Sep.2012 EUR 25.834844 21500000 555449158.71 72.667103 74.558322 13.Sep.2012 EUR 25.627604 21500000 550993499.22 72.084188 73.9552 12.Sep.2012 EUR 25.598887 21500000 550376089.43 72.003414 73.872124 11.Sep.2012 EUR 25.674724 21500000 552006575.79 72.216725 74.088361 10.Sep.2012 EUR 25.505252 21500000 548362938.7 71.740042 73.598608 07.Sep.2012 EUR 25.58977 21500000 550180065.32 71.97777 73.842642 06.Sep.2012 EUR 25.617049 21500000 550766562.99 72.054499 73.917967 05.Sep.2012 EUR 25.049236 21500000 538558575.34 70.45738 72.277028 04.Sep.2012 EUR 25.067939 21500000 538960708.18 70.509987 72.329081 03.Sep.2012 EUR 25.37747 21500000 545615614.56 71.380622 73.223208 31.Aug.2012 EUR 25.149807 21500000 540720865.28 70.740262 72.564935 30.Aug.2012 EUR 25.099964 21500000 539649243.89 70.600066 72.417066 29.Aug.2012 EUR 25.28757 21500000 543682772.93 71.127755 72.958253 28.Aug.2012 EUR 25.337374 21500000 544753552.26 71.267842 73.102406 27.Aug.2012 EUR 25.395966 21500000 546013278.56 71.432647 73.563741 24.Aug.2012 EUR 25.395966 21500000 546013278.56 71.432647 73.26913 23.Aug.2012 EUR 25.331239 21500000 544621655.49 71.250586 73.079945 22.Aug.2012 EUR 25.465253 21500000 547502951.1 71.627534 73.465511 21.Aug.2012 EUR 25.778747 21500000 554243069.15 72.509316 74.368946 20.Aug.2012 EUR 25.736483 21500000 553334402.55 72.390438 74.247143 17.Aug.2012 EUR 25.832112 21500000 555390413.19 72.659419 74.517864 16.Aug.2012 EUR 25.756779 21500000 553770754.61 72.447526 74.303485 15.Aug.2012 EUR 25.729961 21500000 553194165.9 72.372093 74.222506 14.Aug.2012 EUR 25.741109 21500000 553433843.81 72.40345 74.256515 13.Aug.2012 EUR 25.567326 21500000 549697522.16 71.914641 73.755595 10.Aug.2012 EUR 25.652655 21500000 551532087.89 72.15465 73.998391 09.Aug.2012 EUR 25.687039 21500000 552271352.35 72.251364 74.099893 08.Aug.2012 EUR 25.598298 21500000 550363407.05 72.001757 73.843198 07.Aug.2012 EUR 25.472543 21500000 547659695 71.648039 73.483445 06.Aug.2012 EUR 25.292233 21500000 543783030.75 71.140871 72.960175 03.Aug.2012 EUR 25.268772 21500000 543278610.61 71.074881 72.891061 02.Aug.2012 EUR 24.710218 21500000 531269697.47 69.503805 71.263767 01.Aug.2012 EUR 24.910347 21500000 535572461.27 70.066719 71.842743 31.Jul.2012 EUR 24.766714 21500000 532484355.05 69.662715 71.427568 30.Jul.2012 EUR 24.963416 21500000 536713444.92 70.215989 71.991852 27.Jul.2012 EUR 24.566074 21500000 528170603.14 69.098363 70.846289 26.Jul.2012 EUR 24.258219 21500000 521551714.57 68.232443 69.956753 25.Jul.2012 EUR 23.710708 21500000 509780243.27 66.692428 68.381766 24.Jul.2012 EUR 24.179887 21500000 519867576.01 66.854384 68.545568 23.Jul.2012 EUR 24.319711 21500000 522873791.48 67.24098 68.939028 20.Jul.2012 EUR 24.868708 21500000 534677239.73 68.758888 70.502785 19.Jul.2012 EUR 25.241934 21500000 542701590.52 69.790812 71.559109 18.Jul.2012 EUR 25.029681 21500000 538138141.66 69.203958 70.956369 17.Jul.2012 EUR 24.748281 21500000 532088058.48 68.425922 70.160409 16.Jul.2012 EUR 24.809706 21500000 533408697.63 68.595755 70.331787 13.Jul.2012 EUR 24.798414 21500000 533165901.4 68.564534 70.299573 12.Jul.2012 EUR 24.489524 21500000 526524766.52 67.710491 69.440504 11.Jul.2012 EUR 24.744738 21500000 532011867.07 68.416126 70.163014 10.Jul.2012 EUR 24.644239 21500000 529851152.83 68.138259 69.876091 09.Jul.2012 EUR 24.514031 21500000 527051673.22 67.77825 69.510444 06.Jul.2012 EUR 24.610521 21500000 529126211.86 68.045033 69.782642 05.Jul.2012 EUR 24.796719 21500000 533129463.68 68.559847 70.312059 04.Jul.2012 EUR 24.787627 21500000 532933999.16 68.534709 70.290773 03.Jul.2012 EUR 24.807844 21500000 533368647.51 68.590607 70.34575 02.Jul.2012 EUR 24.569031 21500000 528234175.96 67.930318 69.670656 29.Jun.2012 EUR 24.179242 21500000 519853715.8 66.8526 68.564184 28.Jun.2012 EUR 23.699247 21500000 509533815.19 65.525474 67.194204 27.Jun.2012 EUR 23.840339 21500000 512567293.97 65.915576 67.596163 26.Jun.2012 EUR 23.532034 21500000 505938731.44 65.063151 66.719906 25.Jun.2012 EUR 23.484349 21500000 504913518.25 64.931307 66.587239 22.Jun.2012 EUR 23.781287 21500000 511297681.56 65.752304 67.430995 21.Jun.2012 EUR 23.899402 21500000 513837164.34 66.078877 67.768653 20.Jun.2012 EUR 24.012431 21500000 516267281.59 66.391389 68.09219 19.Jun.2012 EUR 23.947094 21500000 514862536.71 66.21074 67.905483 18.Jun.2012 EUR 23.579974 21500000 506969460.73 65.195699 66.864424 15.Jun.2012 EUR 23.553602 21500000 506402455.27 65.122783 66.791006 14.Jun.2012 EUR 23.381775 21500000 502708180.5 64.647703 66.297726 13.Jun.2012 EUR 23.451464 21500000 504206497.49 64.840384 66.496839 12.Jun.2012 EUR 23.436805 21500000 503891313.67 64.799854 66.448137 11.Jun.2012 EUR 23.183642 21500000 498448307.63 64.09989 65.731584 08.Jun.2012 EUR 23.151469 21500000 497756600.85 64.010936 65.640868 07.Jun.2012 EUR 23.192767 21500000 498644493.75 64.125119 65.764466 06.Jun.2012 EUR 22.975026 21500000 493963061.1 63.523093 65.154212 05.Jun.2012 EUR 22.5033 21500000 483820959.32 62.218829 63.693928 04.Jun.2012 EUR 22.5033 21500000 483820959.32 62.218829 63.580163 01.Jun.2012 EUR 22.5033 21500000 483820959.32 62.218829 63.813014 31.May.2012 EUR 22.857626 21500000 491438974.64 63.198496 64.821478 30.May.2012 EUR 22.864702 20800000 475585803.45 63.21806 64.838713 29.May.2012 EUR 23.165606 20800000 481844606.53 64.050023 65.690078 28.May.2012 EUR 23.053258 20800000 479507782.96 63.739394 65.372196 25.May.2012 EUR 23.11505 20800000 480793058.41 63.910242 65.546434 24.May.2012 EUR 23.030994 20800000 479044682.05 63.677837 65.33447 23.May.2012 EUR 22.752397 20700000 470974623.68 62.907551 64.551965 22.May.2012 EUR 23.191086 20700000 480055491.3 64.120472 65.79749 21.May.2012 EUR 22.772423 20700000 471389158.2 62.96292 64.608339 18.May.2012 EUR 22.716894 20700000 470239721.69 62.80939 64.450732 17.May.2012 EUR 22.887192 20700000 473764891.53 63.280243 64.954194 16.May.2012 EUR 23.143837 20700000 479077442 63.989834 65.681453 15.May.2012 EUR 23.299813 20700000 482306131.27 64.421088 66.126904 14.May.2012 EUR 23.433909 19900000 466334802.69 64.791847 66.505084 11.May.2012 EUR 23.808757 19900000 473794277.03 65.828255 67.572082 10.May.2012 EUR 23.709343 19900000 471815927.98 65.553388 67.289638 09.May.2012 EUR 23.568759 19900000 469018310.55 65.164691 66.901022 08.May.2012 EUR 23.608623 19900000 469811614.4 65.27491 67.015201 07.May.2012 EUR 23.797679 19900000 473573817.26 65.797626 68.023553 04.May.2012 EUR 23.797679 19900000 473573817.26 65.797626 67.554339 03.May.2012 EUR 24.136616 20000000 482732321.1 66.734745 68.527141 02.May.2012 EUR 24.128316 20000000 482566322.6 66.711796 68.503823 01.May.2012 EUR 24.225562 20000000 484511251.7 66.980669 68.777879 30.Apr.2012 EUR 24.112848 20000000 482256978.16 66.669029 68.456725 27.Apr.2012 EUR 24.256201 20100000 487549654.33 67.065382 68.886165 26.Apr.2012 EUR 24.112328 20100000 484657800.91 66.667591 68.492831 25.Apr.2012 EUR 24.079179 20100000 483991507.23 66.575938 68.395109 24.Apr.2012 EUR 24.215674 20400000 493999753.36 66.25824 68.069094 23.Apr.2012 EUR 24.021451 20400000 490037601.56 65.726813 67.523745 20.Apr.2012 EUR 24.467105 20400000 499128948.61 66.946199 68.775163 19.Apr.2012 EUR 24.274515 20400000 495200121.47 66.41924 68.231355 18.Apr.2012 EUR 24.392858 20400000 497614317.57 66.743046 68.560721 17.Apr.2012 EUR 24.494771 20400000 499693330.66 67.021898 68.847327 16.Apr.2012 EUR 24.015187 20400000 489909814.84 65.709674 67.496821 13.Apr.2012 EUR 23.898323 20400000 487525790.46 65.389914 67.171679 12.Apr.2012 EUR 24.221627 20400000 494121195.39 66.274529 68.088886 11.Apr.2012 EUR 24.040832 20400000 490432988.07 65.779843 67.580644 10.Apr.2012 EUR 23.894157 20400000 487440804.53 65.378515 67.166533 09.Apr.2012 EUR 24.46392 20400000 499063981 66.937484 68.765235 06.Apr.2012 EUR 24.46392 20400000 499063981 66.937484 68.765235 05.Apr.2012 EUR 24.46392 20400000 499063981 66.937484 68.765235 04.Apr.2012 EUR 24.448532 20400000 498750066.17 66.89538 68.731592 03.Apr.2012 EUR 24.857805 20400000 507099238.3 68.015221 69.882604 02.Apr.2012 EUR 25.146425 20400000 512987088.84 68.804935 70.693098 30.Mar.2012 EUR 24.742489 20400000 504746783.78 67.699697 69.556287 29.Mar.2012 EUR 24.551454 20400000 500849669.09 67.176992 69.02193 28.Mar.2012 EUR 24.841576 20400000 506768168.55 67.970816 69.836634 27.Mar.2012 EUR 25.08907 20400000 511817044.31 68.648002 70.534999 26.Mar.2012 EUR 25.217212 20400000 514431139.72 68.99862 70.89507 23.Mar.2012 EUR 25.04216 20400000 510860071.95 68.519648 70.399662 22.Mar.2012 EUR 25.102905 20400000 512099281.66 68.685857 70.561987 21.Mar.2012 EUR 25.371183 20400000 517572137.72 69.419911 71.314518 20.Mar.2012 EUR 25.382325 20400000 517799448.03 69.450398 71.349258 19.Mar.2012 EUR 25.649302 20400000 523245780.42 70.180893 72.098199 16.Mar.2012 EUR 25.651154 20400000 523283552.02 70.18596 72.104219 15.Mar.2012 EUR 25.540921 20400000 521034791.09 69.884344 71.793295 14.Mar.2012 EUR 25.488279 20400000 519960909.74 69.740306 71.643996 13.Mar.2012 EUR 25.40364 20500000 520774638.38 69.508719 71.408269 12.Mar.2012 EUR 24.978434 20500000 512057898.57 68.345283 70.214766 09.Mar.2012 EUR 25.020798 20500000 512926368.47 68.461198 70.334694 08.Mar.2012 EUR 24.895737 22700000 565133248.98 68.11901 69.993494 07.Mar.2012 EUR 24.559372 22700000 557497749.3 67.198657 69.045201 06.Mar.2012 EUR 24.458476 22800000 557653258.13 66.922588 68.759024 05.Mar.2012 EUR 25.00803 22800000 570183089.09 68.426262 70.304911 02.Mar.2012 EUR 25.108929 22800000 572483600.4 68.702339 70.586623 01.Mar.2012 EUR 25.119444 22900000 575235267.84 68.73111 70.616216 29.Feb.2012 EUR 24.838811 23000000 571292670.99 67.96325 69.826769 28.Feb.2012 EUR 24.868338 23000000 571971785.79 68.044041 69.909718 27.Feb.2012 EUR 24.863618 23000000 571863217.16 68.031126 69.896201 24.Feb.2012 EUR 24.884444 23000000 572342214.04 68.08811 69.955387 23.Feb.2012 EUR 24.886299 23200000 577362141.52 68.093186 69.962153 22.Feb.2012 EUR 24.907887 23500000 585335345 68.152254 70.022721 21.Feb.2012 EUR 25.127645 24000000 603063494.62 68.75355 70.637057 20.Feb.2012 EUR 25.196434 24000000 604714437.82 68.941768 70.829848 17.Feb.2012 EUR 25.059918 24100000 603944026.85 68.568237 70.443154 16.Feb.2012 EUR 24.991521 24400000 609793122.56 68.381091 70.249505 15.Feb.2012 EUR 24.942752 24500000 611097437.32 68.247651 70.112819 14.Feb.2012 EUR 24.804852 24500000 607718896.18 67.870333 69.724759 13.Feb.2012 EUR 24.86219 25400000 631499641.87 68.027219 69.884907 10.Feb.2012 EUR 24.645117 25500000 628450496.37 67.43327 69.272858 09.Feb.2012 EUR 24.865332 25600000 636552508.13 68.035816 69.894025 08.Feb.2012 EUR 24.821015 25600000 635417991.67 67.914557 69.767011 07.Feb.2012 EUR 24.936238 25600000 638367696.81 68.229827 70.088182 06.Feb.2012 EUR 24.985162 25600000 639620158.09 68.363692 70.224567 03.Feb.2012 EUR 24.970807 25600000 639252679.19 68.324414 70.18287 02.Feb.2012 EUR 24.585547 25600000 629390015.16 67.270276 69.096889 01.Feb.2012 EUR 24.600384 25600000 629769849.09 67.310873 69.137649 31.Jan.2012 EUR 24.191892 25600000 619312437.93 66.193169 67.988194 30.Jan.2012 EUR 24.059904 25900000 623151533.45 65.832027 67.621785 27.Jan.2012 EUR 24.257578 25900000 628271276.62 66.372897 68.173408 26.Jan.2012 EUR 24.502496 25900000 634614656.16 67.043035 68.86507 25.Jan.2012 EUR 24.306185 25900000 629530198.43 66.505894 68.311953 24.Jan.2012 EUR 24.618314 25900000 637614345.43 66.959357 68.784646 23.Jan.2012 EUR 24.634553 25900000 638034941.61 67.003526 68.83149 20.Jan.2012 EUR 24.573825 25900000 636462070.7 66.838351 68.657506 19.Jan.2012 EUR 24.68617 25900000 639371818.63 67.143919 68.972529 18.Jan.2012 EUR 24.453471 25900000 633344902.74 66.511001 68.322453 17.Jan.2012 EUR 24.451004 25900000 633281027.22 66.504291 68.31351 16.Jan.2012 EUR 24.257876 25900000 628278989.48 65.979002 67.773927 13.Jan.2012 EUR 24.044703 25900000 622757829.79 65.399192 67.182481 12.Jan.2012 EUR 24.063963 25900000 623256657.75 65.451578 67.236902 11.Jan.2012 EUR 24.202575 25900000 626846701.89 65.828588 67.622722 10.Jan.2012 EUR 24.334906 25900000 630274089.61 66.188516 67.989306 09.Jan.2012 EUR 23.929321 25900000 619769426.89 65.085365 66.859198 06.Jan.2012 EUR 24.074397 25900000 623526887 65.479957 67.263572 05.Jan.2012 EUR 24.059166 25900000 623132420.24 65.43853 67.218587 04.Jan.2012 EUR 24.258534 25900000 628296046.57 65.980791 67.775166 03.Jan.2012 EUR 24.344926 26600000 647575032.09 66.215769 68.024617 02.Jan.2012 EUR 23.766163 26600000 632179950.68 64.641591 66.970279 30.Dec.2011 EUR 23.766163 26600000 632179950.68 64.641591 66.405074 29.Dec.2011 EUR 23.592585 26600000 627562782.96 64.169477 65.919467 28.Dec.2011 EUR 23.365496 26600000 621522194.46 63.551817 65.282782 27.Dec.2011 EUR 23.502684 26600000 625171411.1 63.924955 65.698386 26.Dec.2011 EUR 23.502684 26600000 625171411.1 63.924955 65.664949 23.Dec.2011 EUR 23.502684 26600000 625171411.1 63.924955 65.664949 22.Dec.2011 EUR 23.28735 26600000 619443510.5 63.339268 65.063082 21.Dec.2011 EUR 23.033132 26600000 612681323.28 62.64782 64.350675 20.Dec.2011 EUR 23.139873 26600000 615520626.5 62.938145 64.650735 19.Dec.2011 EUR 22.795162 26600000 606351334.6 62.000566 63.686875 16.Dec.2011 EUR 22.763932 26600000 605520617.34 61.915623 63.597922 15.Dec.2011 EUR 22.916377 26600000 609575643.45 62.330258 64.018529 14.Dec.2011 EUR 22.698582 26600000 603782306.47 61.737878 63.408323 13.Dec.2011 EUR 23.094768 26600000 614320835.39 62.815464 64.516844 12.Dec.2011 EUR 22.944768 26600000 610330834.64 62.407479 64.097285 09.Dec.2011 EUR 23.304787 26600000 619907356.34 63.386695 65.104398 08.Dec.2011 EUR 23.045009 26600000 612997245.2 62.680124 64.377552 07.Dec.2011 EUR 23.289033 26600000 619488280.75 63.343845 65.060239 06.Dec.2011 EUR 23.297946 26600000 619725387.77 63.368088 65.084479 05.Dec.2011 EUR 23.312808 26500000 617789437.32 63.408511 65.125302 02.Dec.2011 EUR 23.165561 26500000 613887391.68 63.008014 64.714146 01.Dec.2011 EUR 22.936031 26500000 607804843.63 62.383715 64.070376 30.Nov.2011 EUR 23.054483 26500000 610943804.43 62.705893 64.402999 29.Nov.2011 EUR 22.304573 26500000 591071193.6 60.666212 62.305553 28.Nov.2011 EUR 22.144031 26500000 586816830.26 60.229554 61.858275 25.Nov.2011 EUR 21.376583 26500000 566479467.93 58.142172 59.710221 24.Nov.2011 EUR 21.199654 26500000 561790842.47 57.660943 59.216417 23.Nov.2011 EUR 21.29367 26500000 564282272.96 57.916657 59.477131 22.Nov.2011 EUR 21.537266 26600000 572891275.97 58.579214 60.158865 21.Nov.2011 EUR 21.684738 26600000 576814045.47 58.980323 60.570418 18.Nov.2011 EUR 22.341928 26600000 594295294.15 60.767814 62.403958 17.Nov.2011 EUR 22.503143 26600000 598583607.6 61.206303 62.855636 16.Nov.2011 EUR 22.718633 26600000 604315648.09 61.792414 63.460711 15.Nov.2011 EUR 22.660621 26600000 602772534.85 61.634627 63.297465 14.Nov.2011 EUR 22.751565 26600000 605191636.63 61.881986 63.552921 11.Nov.2011 EUR 22.940711 26600000 610222919.9 62.396444 64.079907 10.Nov.2011 EUR 22.477436 25900000 582165607.96 61.136383 62.785537 09.Nov.2011 EUR 22.552538 25100000 566068710.68 61.340653 62.99426 08.Nov.2011 EUR 22.879777 25100000 574282427.59 62.23071 63.909815 07.Nov.2011 EUR 22.667153 24300000 550811824.88 61.652394 63.31524 04.Nov.2011 EUR 22.798031 24300000 553992153.36 62.008369 63.695993 03.Nov.2011 EUR 23.022378 24300000 559443800.14 62.61857 64.321448 02.Nov.2011 EUR 22.646262 24300000 550304173.36 61.595572 63.27143 01.Nov.2011 EUR 22.473878 24300000 546115238.81 61.126705 62.78622 31.Oct.2011 EUR 23.13752 24300000 562241744.48 62.931745 64.639933 28.Oct.2011 EUR 23.575423 24300000 572882791.91 64.122798 65.861647 27.Oct.2011 EUR 23.584348 24300000 573099680.09 64.147073 65.884855 26.Oct.2011 EUR 22.849705 24300000 555247840.06 62.148917 63.834109 25.Oct.2011 EUR 22.906521 24300000 556628482.99 61.987671 63.666432 24.Oct.2011 EUR 23.064891 24300000 560476862.37 62.416238 64.107022 21.Oct.2011 EUR 22.866393 24300000 555653355.41 61.87908 63.552635 20.Oct.2011 EUR 22.364086 24300000 543447310.24 60.519779 62.154872 19.Oct.2011 EUR 22.670962 24300000 550904383.49 61.350221 63.009462 18.Oct.2011 EUR 22.507966 24300000 546943574.84 60.909135 62.552908 17.Oct.2011 EUR 22.652462 24300000 550454833.37 61.300158 62.955152 14.Oct.2011 EUR 22.770491 24300000 553322955.38 61.619558 63.287807 13.Oct.2011 EUR 22.629338 24300000 549892919.46 61.237582 62.894378 12.Oct.2011 EUR 22.844209 24300000 555114298 61.819047 63.48889 11.Oct.2011 EUR 22.558353 24300000 548167994.63 61.045488 62.695456 10.Oct.2011 EUR 22.607562 24300000 549363762.02 61.178653 62.829378 07.Oct.2011 EUR 22.288129 24300000 541601536.88 60.314231 61.938191 06.Oct.2011 EUR 22.120413 24500000 541950120.1 59.860372 61.472677 05.Oct.2011 EUR 21.572147 24600000 530674816.25 58.376702 59.947298 04.Oct.2011 EUR 20.967207 24600000 515793309.06 56.739665 58.265789 03.Oct.2011 EUR 21.441449 24700000 529603800.88 58.023018 59.582763 30.Sep.2011 EUR 21.660699 24700000 535019275.45 58.616333 60.192842 29.Sep.2011 EUR 21.848077 24700000 539647519.24 59.1234 60.71222 28.Sep.2011 EUR 21.692733 24900000 540149060.92 58.703021 60.281462 27.Sep.2011 EUR 21.876683 25100000 549104747.81 59.200811 60.79285 26.Sep.2011 EUR 20.9992 25100000 527079932.69 56.826241 58.35406 23.Sep.2011 EUR 20.556273 25200000 518018100.67 55.62763 57.128979 22.Sep.2011 EUR 20.333493 25500000 518504090.4 55.024762 56.513452 21.Sep.2011 EUR 21.231469 25500000 541402484.79 57.454788 59.010188 20.Sep.2011 EUR 21.622813 25600000 553544033.03 58.51381 60.096121 19.Sep.2011 EUR 21.228095 25700000 545562052.23 57.445657 58.999116 16.Sep.2011 EUR 21.669246 25700000 556899628.27 58.639463 60.223229 15.Sep.2011 EUR 21.53474 25800000 555596305.38 58.275474 59.836694 14.Sep.2011 EUR 21.111766 25800000 544683585.51 57.130858 58.657535 13.Sep.2011 EUR 20.868676 26400000 550933066.28 56.473028 57.982329 12.Sep.2011 EUR 20.594664 26400000 543699147.83 55.731521 57.217678 09.Sep.2011 EUR 21.131138 26400000 557862068.12 57.183281 58.713004 08.Sep.2011 EUR 21.682183 26400000 572409634.58 58.674472 60.247675 07.Sep.2011 EUR 21.53063 26400000 568408647.87 58.264352 59.829594 06.Sep.2011 EUR 20.941992 26400000 552868599.49 56.67143 58.190084 05.Sep.2011 EUR 21.107451 26400000 557236708.67 57.119181 58.650021 02.Sep.2011 EUR 22.044798 26400000 581982669.21 59.655749 61.254026 01.Sep.2011 EUR 22.589924 26400000 596374005.27 61.130923 62.769112 31.Aug.2011 EUR 22.40259 26400000 591428381.23 60.623975 62.248909 30.Aug.2011 EUR 21.814878 26400000 575912800.06 59.033559 60.613831 29.Aug.2011 EUR 21.430055 26400000 565753468.94 57.992184 60.012981 26.Aug.2011 EUR 21.430055 26400000 565753468.94 57.992184 59.541797 25.Aug.2011 EUR 21.619515 26400000 570755206.57 58.504885 60.06764 24.Aug.2011 EUR 21.896919 26400000 578078663.83 59.255572 60.838756 23.Aug.2011 EUR 21.664066 26400000 571931353.66 58.625445 60.190443 22.Aug.2011 EUR 21.456546 26400000 566452818.14 58.063872 59.613992 19.Aug.2011 EUR 21.237719 26400000 560675798.89 57.471701 59.002262 18.Aug.2011 EUR 21.639072 26400000 571271520.08 58.557808 60.116548 17.Aug.2011 EUR 22.615102 26400000 597038699.12 61.199057 62.829982 16.Aug.2011 EUR 22.564516 26100000 588933875.53 61.062166 62.688085 15.Aug.2011 EUR 22.459724 25500000 572722980.92 60.778587 62.396651 12.Aug.2011 EUR 22.487075 25500000 573420425.15 60.852602 62.469688 11.Aug.2011 EUR 21.665129 25500000 552460793.47 58.628322 60.189808 10.Aug.2011 EUR 21.191327 24000000 508591869.22 57.346159 58.870944 09.Aug.2011 EUR 22.168289 24000000 532038943.08 59.98993 61.584251 08.Aug.2011 EUR 21.981706 24000000 527560963.25 59.485015 61.063396 05.Aug.2011 EUR 22.796194 24000000 547108668.55 61.689113 63.333507 04.Aug.2011 EUR 23.271735 24000000 558521662.39 62.975981 64.64373 03.Aug.2011 EUR 23.993897 24000000 575853530.86 64.930235 66.651031 02.Aug.2011 EUR 24.428719 23400000 571632039.65 66.106913 67.859068 01.Aug.2011 EUR 24.819225 23200000 575806031.92 67.163667 68.942682 29.Jul.2011 EUR 25.049991 23200000 581159811.93 67.788146 69.590169 28.Jul.2011 EUR 25.250425 23200000 585809866.22 68.330543 70.144016 27.Jul.2011 EUR 25.177285 23200000 584113013.07 68.132618 69.942425 26.Jul.2011 EUR 25.892813 23200000 600713280.23 68.864427 70.693463 25.Jul.2011 EUR 25.93632 23200000 601722644.8 68.980138 70.808261 22.Jul.2011 EUR 26.018226 23200000 603622852.85 69.197975 71.029771 21.Jul.2011 EUR 25.921758 23200000 601384798.12 68.941409 70.767422 20.Jul.2011 EUR 25.6486 23500000 602742103.31 68.214919 70.021721 19.Jul.2011 EUR 25.302704 23500000 594613562.36 67.294976 69.075477 18.Jul.2011 EUR 25.115439 23500000 590212818.83 66.796926 68.561087 15.Jul.2011 EUR 25.544417 23500000 600293813.46 67.937835 69.730159 14.Jul.2011 EUR 25.610872 23500000 601855497.36 68.114578 69.917724 13.Jul.2011 EUR 25.761351 23700000 610544020.94 68.514791 70.32707 12.Jul.2011 EUR 25.656681 23700000 608063345.29 68.236411 70.039352 11.Jul.2011 EUR 25.816546 23700000 611852147.15 68.661588 70.477099 08.Jul.2011 EUR 26.10127 23700000 618600110.17 69.418839 71.252902 07.Jul.2011 EUR 26.282894 23700000 622904607.98 69.901885 71.745689 06.Jul.2011 EUR 26.20585 23700000 621078665.19 69.696979 71.543732 05.Jul.2011 EUR 26.223742 23700000 621502689.21 69.744565 71.589829 04.Jul.2011 EUR 26.209335 23700000 621161258.96 69.706248 71.551103 01.Jul.2011 EUR 26.196291 23700000 620852114.95 69.671556 71.514743 30.Jun.2011 EUR 26.000816 23700000 616219361.76 69.151672 70.980259 29.Jun.2011 EUR 25.70991 24200000 622179823.74 68.377979 70.183171 28.Jun.2011 EUR 25.338314 24400000 618254870.21 67.389684 69.167051 27.Jun.2011 EUR 25.247796 24400000 616046227.07 67.148942 68.920173 24.Jun.2011 EUR 25.233461 24400000 615696454.28 67.110817 68.87711 23.Jun.2011 EUR 25.2967 25000000 632417513.14 67.279007 69.04582 22.Jun.2011 EUR 25.641251 25000000 641031291.83 68.195374 69.986171 21.Jun.2011 EUR 25.790543 25000000 644763580.54 68.59243 70.394198 20.Jun.2011 EUR 25.457305 25000000 636432629.03 67.706152 69.497037 17.Jun.2011 EUR 25.522887 25000000 638072186.47 67.880573 69.670465 16.Jun.2011 EUR 25.45451 25000000 636362773.24 67.698718 69.490954 15.Jun.2011 EUR 25.477641 25700000 654775393.98 67.760237 69.560877 14.Jun.2011 EUR 25.739458 25700000 661504076.1 68.456565 70.27643 13.Jun.2011 EUR 25.538613 25700000 656342377.38 67.922398 69.726426 10.Jun.2011 EUR 25.464076 25700000 654426756.29 67.72416 69.522786 09.Jun.2011 EUR 25.787973 25700000 662750907.48 68.585595 70.407477 08.Jun.2011 EUR 25.535905 26100000 666487133.66 67.915196 69.718865 07.Jun.2011 EUR 25.743884 26100000 671915387.56 68.468336 70.28828 06.Jun.2011 EUR 25.772555 26100000 672663693.26 68.54459 70.364351 03.Jun.2011 EUR 25.926273 26100000 676675727.18 68.953417 70.79622 02.Jun.2011 EUR 26.002925 26400000 686477238.63 69.157281 71.00129 01.Jun.2011 EUR 26.41157 26400000 697265459.49 70.244111 72.112034 31.May.2011 EUR 26.664781 26400000 703950236.32 70.91755 72.804379 30.May.2011 EUR 26.511258 26400000 699897223.63 70.509241 72.299854 27.May.2011 EUR 26.511258 26400000 699897223.63 70.509241 72.385726 26.May.2011 EUR 26.343133 26400000 695458714.3 70.062097 71.938289 25.May.2011 EUR 26.345057 26400000 695509518.48 70.067214 71.945612 24.May.2011 EUR 26.117945 26400000 689513771.51 69.463187 71.325367 23.May.2011 EUR 26.073412 26400000 688338083.52 69.344748 71.201467 20.May.2011 EUR 26.459763 26400000 698537764.21 70.372285 72.272056 19.May.2011 EUR 26.477062 26400000 698994453.62 70.418294 72.310592 18.May.2011 EUR 26.330512 26400000 695125525.84 70.02853 71.911555 17.May.2011 EUR 26.200063 26400000 691681680.17 69.681588 71.554343 16.May.2011 EUR 26.443914 24600000 650520297.74 70.330133 72.224037 13.May.2011 EUR 26.422397 24600000 649990972.78 70.272907 72.169362 12.May.2011 EUR 26.579622 24600000 653858713.57 70.691062 72.628092 11.May.2011 EUR 26.742575 24600000 657867366.86 71.124451 73.072495 10.May.2011 EUR 26.663366 24600000 655918809.94 70.913787 72.856242 09.May.2011 EUR 26.458924 24600000 650889546.55 70.370054 72.295755 06.May.2011 EUR 26.571137 24600000 653649985.64 70.668495 72.612144 05.May.2011 EUR 26.199929 24600000 644518254.38 69.681232 71.619676 04.May.2011 EUR 26.24349 24600000 645589872.11 69.797086 71.748421 03.May.2011 EUR 26.57953 24600000 653856443.95 70.690817 72.681274 02.May.2011 EUR 26.550416 24600000 653140246.03 70.613386 72.86617 29.Apr.2011 EUR 26.626143 24600000 655003127.37 70.814789 72.823854 28.Apr.2011 EUR 26.550416 24600000 653140246.03 70.613386 72.620595 27.Apr.2011 EUR 26.474964 24600000 651284127.59 70.412714 72.413905 26.Apr.2011 EUR 26.50396 24600000 651997420.48 70.02387 72.013741 25.Apr.2011 EUR 26.422498 24600000 649993451.06 69.808646 71.794645 21.Apr.2011 EUR 26.422498 24600000 649993451.06 69.808646 71.794645 20.Apr.2011 EUR 26.287768 24600000 646679093.63 69.452688 71.429554 19.Apr.2011 EUR 25.857098 24600000 636084620.79 68.314851 70.256637 18.Apr.2011 EUR 25.775531 24600000 634078068.54 68.09935 70.032204 15.Apr.2011 EUR 26.232421 24600000 645317557.71 69.30646 71.275728 14.Apr.2011 EUR 26.150057 24600000 643291408.39 69.088853 71.050929 13.Apr.2011 EUR 26.260575 24600000 646010153.5 69.380843 71.364284 12.Apr.2011 EUR 26.112514 25100000 655424109.54 68.989664 70.959974 11.Apr.2011 EUR 26.558335 25100000 666614219.61 70.16753 72.17122 08.Apr.2011 EUR 26.58112 25100000 667186112.28 70.227728 72.232964 07.Apr.2011 EUR 26.496794 25100000 665069533.28 70.004938 71.998476 06.Apr.2011 EUR 26.458938 25100000 664119350.74 69.904921 71.896544 05.Apr.2011 EUR 26.369139 25100000 661865405.26 69.667671 71.650508 04.Apr.2011 EUR 26.310869 25100000 660402825.94 69.513721 71.49179 01.Apr.2011 EUR 26.323538 25100000 660720807 69.547193 71.524115 31.Mar.2011 EUR 25.906522 25100000 650253722.34 68.44543 70.393515 30.Mar.2011 EUR 26.227269 25100000 658304473.11 69.292848 71.265689 29.Mar.2011 EUR 26.057979 25100000 654055290.6 68.845582 70.80869 28.Mar.2011 EUR 26.066929 25100000 654279938.44 68.869228 70.827735 25.Mar.2011 EUR 26.041325 25100000 653637271.53 68.801581 70.755762 24.Mar.2011 EUR 25.99229 25100000 652406500.94 68.67203 70.621617 23.Mar.2011 EUR 25.736779 25100000 645993170.82 67.996966 69.924872 22.Mar.2011 EUR 25.59261 25700000 657730081.99 67.61607 69.532222 21.Mar.2011 EUR 25.622057 25700000 658486889.76 67.693869 69.613138 18.Mar.2011 EUR 25.151061 25700000 646382284.59 66.44949 68.33281 17.Mar.2011 EUR 25.22276 25700000 648224955.43 66.63892 68.529127 16.Mar.2011 EUR 24.738774 25700000 635786498.21 65.360222 67.211153 15.Mar.2011 EUR 25.160908 25700000 646635339.37 66.475506 68.357447 14.Mar.2011 EUR 25.73026 25700000 661267695.37 67.979743 69.90346 11.Mar.2011 EUR 26.01172 25700000 668501222.02 68.723365 70.666666 10.Mar.2011 EUR 26.180215 25700000 672831539.05 69.168531 71.128748 09.Mar.2011 EUR 26.434962 25700000 679378537.12 69.841576 71.822268 08.Mar.2011 EUR 26.577849 25700000 683050733.79 70.219086 72.209327 07.Mar.2011 EUR 26.472374 25900000 685634511.53 69.94042 71.923707 04.Mar.2011 EUR 26.645934 25900000 690129691.28 70.398968 72.391444 03.Mar.2011 EUR 26.852522 25900000 695480330.51 70.944776 72.951121 02.Mar.2011 EUR 26.768267 25900000 693298116.04 70.722173 72.71819 01.Mar.2011 EUR 26.910209 25900000 696974415.25 71.097186 73.102771 28.Feb.2011 EUR 27.135371 25900000 702806131.03 71.692068 73.713707 25.Feb.2011 EUR 26.950852 27600000 743843533.36 71.204566 73.209992 24.Feb.2011 EUR 26.677432 27600000 736297148.85 70.482186 72.465212 23.Feb.2011 EUR 26.823267 27600000 740322174.51 70.867484 72.862263 22.Feb.2011 EUR 27.041889 27600000 746356141.07 71.445087 73.45409 21.Feb.2011 EUR 27.215831 27600000 751156942.1 71.904644 73.924543 18.Feb.2011 EUR 27.597133 27600000 761680874.69 72.91205 74.959836 17.Feb.2011 EUR 27.658068 27600000 763362680.72 73.073041 75.128371 16.Feb.2011 EUR 27.560559 27600000 760671445.46 72.815421 74.861669 15.Feb.2011 EUR 27.386057 27600000 755855194.98 72.354384 74.387928 14.Feb.2011 EUR 27.251325 27600000 752136577.64 71.99842 74.02209 11.Feb.2011 EUR 27.190602 28400000 772213114.48 71.837989 73.853507 10.Feb.2011 EUR 27.130348 28400000 770501892.99 71.678797 73.688641 09.Feb.2011 EUR 27.178155 28400000 771859626.22 71.805104 73.823406 08.Feb.2011 EUR 27.326519 28400000 776073148.86 72.197084 74.226048 07.Feb.2011 EUR 27.346149 28400000 776630643.91 72.248947 74.277419 04.Feb.2011 EUR 27.10526 28400000 769789386.65 71.612514 73.621815 03.Feb.2011 EUR 27.054851 28400000 768357796.23 71.479333 73.478362 02.Feb.2011 EUR 27.053634 28400000 768323217.4 71.476117 73.475439 01.Feb.2011 EUR 26.887054 28400000 763592347.67 71.03601 73.021426 31.Jan.2011 EUR 26.472037 28400000 751805865.38 69.939529 71.893304 28.Jan.2011 EUR 26.495571 28400000 752474216.57 70.001706 71.955984 27.Jan.2011 EUR 26.741254 28400000 759451621.8 70.650805 72.622946 26.Jan.2011 EUR 26.717508 28400000 758777232.23 70.588067 72.558852 25.Jan.2011 EUR 26.657303 28400000 757067414.53 70.146838 72.11483 24.Jan.2011 EUR 26.902331 28400000 764026200.66 70.791612 72.774532 21.Jan.2011 EUR 26.741121 28400000 759447855.08 70.367399 72.336023 20.Jan.2011 EUR 26.525923 28400000 753336240.51 69.80112 71.754568 19.Jan.2011 EUR 26.782478 28400000 760622402.63 70.476227 72.447961 18.Jan.2011 EUR 27.125075 28400000 770352142.68 71.377747 73.373555 17.Jan.2011 EUR 26.864046 28400000 762938929.9 70.690867 72.666692 14.Jan.2011 EUR 26.805811 28400000 761285053.58 70.537626 72.514359 13.Jan.2011 EUR 26.845383 28400000 762408902.6 70.641757 72.622072 12.Jan.2011 EUR 26.94555 28400000 765253621.23 70.905339 72.891983 11.Jan.2011 EUR 26.456182 28400000 751355571.23 69.617602 71.56551 10.Jan.2011 EUR 26.184517 28400000 743640308.51 68.902734 70.830658 07.Jan.2011 EUR 26.435882 28200000 745491880.21 69.564184 71.50885 06.Jan.2011 EUR 26.538858 28200000 748395804.73 69.835158 71.78988 05.Jan.2011 EUR 26.422133 28200000 745104150.85 69.528004 71.472935 04.Jan.2011 EUR 26.325723 28200000 742385406.38 69.274308 71.212761 03.Jan.2011 EUR 25.870203 28200000 729539728.07 68.075639 70.423298 31.Dec.2010 EUR 25.870203 28200000 729539728.07 68.075639 69.977974 30.Dec.2010 EUR 26.014374 28200000 733605358 68.455015 70.368703 29.Dec.2010 EUR 26.410308 28200000 744770695.26 69.496887 71.437004 28.Dec.2010 EUR 26.532966 28200000 748229643.01 69.819653 71.3291 27.Dec.2010 EUR 26.532966 28200000 748229643.01 69.819653 71.139105 24.Dec.2010 EUR 26.532966 28200000 748229643.01 69.819653 71.76537 23.Dec.2010 EUR 26.556256 28100000 746230816.53 69.880939 71.826922 22.Dec.2010 EUR 26.505258 28100000 744797767.7 69.746742 71.687869 21.Dec.2010 EUR 26.489 28100000 744340911.77 69.70396 71.642757 20.Dec.2010 EUR 26.228683 28100000 737026006.59 69.018954 70.937259 17.Dec.2010 EUR 26.055634 28100000 732163342.81 68.563587 70.468919 16.Dec.2010 EUR 26.243937 28100000 737454640.92 69.059094 70.976415 15.Dec.2010 EUR 26.147363 28100000 734740907.15 68.804966 70.714875 14.Dec.2010 EUR 26.276556 28100000 738371239.27 69.144928 71.062033 13.Dec.2010 EUR 26.166373 28100000 735275096.85 68.854989 70.762895 10.Dec.2010 EUR 26.120195 28100000 733977490.24 68.733475 70.63477 09.Dec.2010 EUR 26.149922 28100000 734812830.7 68.8117 70.714447 08.Dec.2010 EUR 25.940418 28100000 728925749.64 68.260405 70.148368 07.Dec.2010 EUR 25.782501 28100000 724488300.29 67.844857 69.721407 06.Dec.2010 EUR 25.559391 28100000 718218912.96 67.257759 69.11692 03.Dec.2010 EUR 25.552065 28100000 718013034.37 67.238481 69.094522 02.Dec.2010 EUR 25.655251 28100000 720912558.13 67.510007 69.373741 01.Dec.2010 EUR 25.276995 28100000 710283582.65 66.514653 68.348265 30.Nov.2010 EUR 24.79118 28100000 696632182.81 65.236265 67.033627 29.Nov.2010 EUR 24.845823 28100000 698167642.44 65.380054 67.180432 26.Nov.2010 EUR 25.27223 28100000 710149678.28 66.502114 68.333985 25.Nov.2010 EUR 25.405252 28100000 713887584.99 66.852152 68.698028 24.Nov.2010 EUR 25.279764 28100000 710361370.2 66.52194 68.348202 23.Nov.2010 EUR 25.057226 28100000 704108066.45 65.936346 67.741983 22.Nov.2010 EUR 25.466216 28100000 715600687.92 67.012575 68.858239 19.Nov.2010 EUR 25.64684 28100000 720676209.34 67.487874 69.350915 18.Nov.2010 EUR 25.894513 28100000 727635823.67 68.139609 70.01794 17.Nov.2010 EUR 25.531486 28100000 717434756.63 67.184328 69.035511 16.Nov.2010 EUR 25.383039 28100000 713263406.04 66.793701 68.632694 15.Nov.2010 EUR 26.018912 28100000 731131449.56 68.466956 70.353756 12.Nov.2010 EUR 25.812404 28100000 725328556.49 67.923545 69.794444 11.Nov.2010 EUR 25.932561 28100000 728704969.86 68.239729 70.119887 10.Nov.2010 EUR 25.906424 28100000 727970529.89 68.170952 70.047597 09.Nov.2010 EUR 26.116373 28100000 733870108.49 68.723418 70.610689 08.Nov.2010 EUR 25.996852 28100000 730511549.05 68.408907 70.28245 05.Nov.2010 EUR 25.977996 28100000 729981711.62 68.359288 70.266692 04.Nov.2010 EUR 25.832369 28100000 725889586.27 67.976081 69.878331 03.Nov.2010 EUR 25.400959 28100000 713766961.85 66.840856 68.703857 02.Nov.2010 EUR 25.493535 28400000 724016409.15 67.084463 68.955405 01.Nov.2010 EUR 25.33861 28400000 719616536.04 66.676789 68.534655 29.Oct.2010 EUR 25.349345 28400000 719921399.72 66.705037 68.561277 28.Oct.2010 EUR 25.352869 28400000 720021493.04 66.71431 68.571571 27.Oct.2010 EUR 25.228611 28400000 716492580.26 66.387334 68.235263 26.Oct.2010 EUR 25.497114 28400000 724118048.21 66.86442 68.723649 25.Oct.2010 EUR 25.534602 28400000 725182707.95 66.96273 68.823929 22.Oct.2010 EUR 25.508289 28400000 724435427.05 66.893726 68.74997 21.Oct.2010 EUR 25.616454 28400000 727507307.32 67.177381 69.041849 20.Oct.2010 EUR 25.596528 28400000 726941413.74 67.125127 68.987492 19.Oct.2010 EUR 25.509683 28400000 724475013.46 66.897382 68.751765 18.Oct.2010 EUR 25.627513 28400000 727821377.03 67.206383 69.069584 15.Oct.2010 EUR 25.48676 28400000 723823995.43 66.837268 68.68829 14.Oct.2010 EUR 25.427072 28400000 722128867.38 66.68074 68.531986 13.Oct.2010 EUR 25.528051 28400000 724996653.27 66.94555 68.802151 12.Oct.2010 EUR 25.129464 28400000 713676796.43 65.900283 67.727083 11.Oct.2010 EUR 25.192923 28400000 715479036.97 66.0667 67.897287 08.Oct.2010 EUR 25.140317 28400000 713985015.41 65.928745 67.755374 07.Oct.2010 EUR 25.140632 28400000 713993973.37 65.929571 67.756247 06.Oct.2010 EUR 25.137981 28400000 713918688.19 65.922619 67.748003 05.Oct.2010 EUR 25.023493 28400000 710667217.43 65.622382 67.436999 04.Oct.2010 EUR 24.66076 28400000 700365608.52 64.67114 66.457684 01.Oct.2010 EUR 24.801569 28400000 704364576.73 65.040402 66.839041 30.Sep.2010 EUR 24.813312 28400000 704698076.34 65.071197 66.86498 29.Sep.2010 EUR 24.96346 28400000 708962268.55 65.464949 67.270958 28.Sep.2010 EUR 25.163629 28400000 714647083.88 65.989879 67.809365 27.Sep.2010 EUR 25.267301 28400000 717591368.97 66.261752 68.086234 24.Sep.2010 EUR 25.382074 28400000 720850929.09 66.562736 68.396475 23.Sep.2010 EUR 25.144931 28400000 714116052.21 65.940845 67.760536 22.Sep.2010 EUR 25.136082 28400000 713864750.13 65.917639 67.733914 21.Sep.2010 EUR 25.51952 28400000 724754391.14 66.923178 68.764854 20.Sep.2010 EUR 25.702626 28400000 729954585.83 67.403361 69.258769 17.Sep.2010 EUR 25.356347 28400000 720120258.38 66.495268 68.323994 16.Sep.2010 EUR 25.522983 28400000 724852721.37 66.93226 68.75437 15.Sep.2010 EUR 25.728077 28400000 730677390.65 67.470105 69.304628 14.Sep.2010 EUR 25.863378 28400000 734519957.58 67.824922 69.670274 13.Sep.2010 EUR 25.880892 28400000 735017339.95 67.870852 69.716006 10.Sep.2010 EUR 25.723164 28400000 730537867.53 67.457221 69.288235 09.Sep.2010 EUR 25.80653 28400000 732905458.85 67.675842 69.517147 08.Sep.2010 EUR 25.550755 28400000 725641451.18 67.00509 68.827471 07.Sep.2010 EUR 25.291241 28400000 718271269.91 66.324532 68.128105 06.Sep.2010 EUR 25.386485 28400000 720976178.14 66.574303 68.38499 03.Sep.2010 EUR 25.349555 28400000 719927381.22 66.477457 68.283234 02.Sep.2010 EUR 25.079299 28400000 712252119.11 65.768729 67.552782 01.Sep.2010 EUR 25.115831 28400000 713289628 65.864532 67.651012 31.Aug.2010 EUR 24.475537 28400000 695105252.13 64.185405 65.924312 30.Aug.2010 EUR 24.447958 28400000 694322020.8 64.113081 65.867032 27.Aug.2010 EUR 24.447958 28400000 694322020.8 64.113081 65.848431 26.Aug.2010 EUR 24.309841 28400000 690399503.2 63.750879 65.473524 25.Aug.2010 EUR 24.142862 28400000 685657306.19 63.312988 65.022338 24.Aug.2010 EUR 24.314395 28400000 690528845.56 63.762821 65.485135 23.Aug.2010 EUR 24.729983 28400000 702331532.17 64.852672 66.603743 20.Aug.2010 EUR 24.557988 28400000 697446864.35 64.401627 66.139119 19.Aug.2010 EUR 24.641834 28400000 699828097.24 64.621507 66.365919 18.Aug.2010 EUR 25.03257 28400000 710925007.9 65.646186 67.417144 17.Aug.2010 EUR 25.135247 28400000 713841028.98 65.915449 67.693758 16.Aug.2010 EUR 24.95433 28400000 708702985.19 65.441007 67.205371 13.Aug.2010 EUR 24.975788 28400000 709312383.35 65.497279 67.261967 12.Aug.2010 EUR 24.889798 28400000 706870280.54 65.271776 67.029783 11.Aug.2010 EUR 24.817471 28400000 704816198.8 65.082103 66.834132 10.Aug.2010 EUR 25.27239 28400000 717735876.88 66.275097 68.061279 09.Aug.2010 EUR 25.452887 28400000 722862009.42 66.748438 68.545568 06.Aug.2010 EUR 25.063228 28400000 711795677.95 65.726584 67.494645 05.Aug.2010 EUR 25.306394 28400000 718701610.52 66.36427 68.15001 04.Aug.2010 EUR 25.390416 28400000 721087842.32 66.584612 68.374999 03.Aug.2010 EUR 25.351808 28400000 719991353.14 66.483365 68.270209 02.Aug.2010 EUR 25.369722 28400000 720500132.97 66.530343 68.317116 30.Jul.2010 EUR 24.676985 28400000 700826389.51 64.713689 66.456016 29.Jul.2010 EUR 24.782387 28400000 703819809.12 64.990098 66.740255 28.Jul.2010 EUR 24.894037 28400000 706990655.05 65.282892 67.039329 27.Jul.2010 EUR 24.914375 28400000 707568274.62 65.336227 67.097975 26.Jul.2010 EUR 24.74273 28400000 702693553.16 64.8861 66.634781 23.Jul.2010 EUR 24.631098 28400000 699523193.24 64.593353 66.33129 22.Jul.2010 EUR 24.538804 28400000 696902050.46 64.351318 66.083777 21.Jul.2010 EUR 24.043261 28400000 682828631.66 63.051791 64.747964 20.Jul.2010 EUR 23.859496 28400000 677609710.09 62.56988 64.253176 19.Jul.2010 EUR 23.779187 28400000 675328927.36 62.359275 64.038178 16.Jul.2010 EUR 23.958445 28400000 680419849.84 62.829367 64.517559 15.Jul.2010 EUR 24.469408 28400000 694931194.77 64.169332 65.89267 14.Jul.2010 EUR 24.771487 27900000 691124509.44 64.961514 66.702958 13.Jul.2010 EUR 24.775108 27900000 691225520.19 64.971009 66.71233 12.Jul.2010 EUR 24.339106 27900000 679061080.7 63.827624 65.537316 09.Jul.2010 EUR 24.210061 27900000 675460716.44 63.489213 65.188094 08.Jul.2010 EUR 24.085896 27900000 671996501.39 63.163598 64.852628 07.Jul.2010 EUR 23.805142 27900000 664163486.54 62.427341 64.094918 06.Jul.2010 EUR 23.393676 27900000 652683568.56 61.348299 62.986715 05.Jul.2010 EUR 22.794758 27900000 635973763.03 59.777678 61.37297 02.Jul.2010 EUR 22.882183 27900000 638412909.97 60.006944 61.606711 01.Jul.2010 EUR 22.971274 27900000 640898546.95 60.240579 61.820581 30.Jun.2010 EUR 23.519154 27900000 656184417.54 61.677357 63.29729 29.Jun.2010 EUR 23.490705 27900000 655390675.44 61.602751 63.220806 28.Jun.2010 EUR 24.229836 27900000 676012424.97 63.541071 65.213223 25.Jun.2010 EUR 23.908663 27900000 667051708.83 62.698817 64.359062 24.Jun.2010 EUR 24.049361 27600000 663762380.82 63.067788 64.76504 23.Jun.2010 EUR 24.482856 27600000 675726832.96 64.204599 65.931142 22.Jun.2010 EUR 25.117421 27600000 693240838.2 64.840709 66.583776 21.Jun.2010 EUR 25.254455 27600000 697022978.73 65.194462 66.949057 18.Jun.2010 EUR 24.981864 27600000 689499448.41 64.490768 66.22264 17.Jun.2010 EUR 24.985174 27600000 689590827.39 64.499313 66.286115 16.Jun.2010 EUR 24.927834 28100000 700472157.22 64.351289 66.077074 15.Jun.2010 EUR 24.901175 28100000 699723024.63 64.282469 66.00113 14.Jun.2010 EUR 24.742647 28100000 695268408.07 63.873228 65.58254 11.Jun.2010 EUR 24.501839 28100000 688501703.07 63.251582 64.946363 10.Jun.2010 EUR 24.301587 28100000 682874616.11 62.73463 64.402094 09.Jun.2010 EUR 24.022988 28100000 675045969.3 62.015426 63.665749 08.Jun.2010 EUR 23.668606 28100000 665087840.04 61.100588 62.729735 07.Jun.2010 EUR 23.908056 28100000 671816394.21 61.718729 63.364418 04.Jun.2010 EUR 24.040128 28100000 675527611.35 62.059673 63.723584 03.Jun.2010 EUR 24.474864 28100000 687743681.33 63.181946 64.876979 02.Jun.2010 EUR 24.181191 28100000 679491468.06 62.423828 64.100986 01.Jun.2010 EUR 24.176732 28100000 679366196.56 62.412317 64.093091 31.May.2010 EUR 24.109626 28100000 677480515.3 62.514278 64.203267 28.May.2010 EUR 24.135762 28100000 678214921.84 62.306553 63.992748 27.May.2010 EUR 24.221421 28100000 680621954.83 62.527682 64.238864 26.May.2010 EUR 23.495071 28100000 660211508.86 60.652607 62.310001 25.May.2010 EUR 23.05577 28100000 647867155.05 59.518549 61.144089 24.May.2010 EUR 23.514334 28100000 660752798.94 60.702334 62.363865 21.May.2010 EUR 23.448832 28100000 658912184.47 60.53324 62.191232 20.May.2010 EUR 23.62019 28100000 663727342.51 60.975602 62.63179 19.May.2010 EUR 24.040138 28100000 675527903.87 62.059699 63.74533 18.May.2010 EUR 24.724701 28100000 694764122.38 63.826901 65.559841 17.May.2010 EUR 24.400558 28100000 685655704.93 62.990124 64.70255 14.May.2010 EUR 24.36531 28100000 684665228.44 62.899132 64.612977 13.May.2010 EUR 25.28552 28100000 710523135.86 65.274657 67.06179 12.May.2010 EUR 25.215139 28100000 708545424.92 65.092968 66.874098 11.May.2010 EUR 24.987988 28100000 702162489.73 64.506577 66.27166 10.May.2010 EUR 25.109435 28100000 705575133.97 64.820093 66.597675 07.May.2010 EUR 23.393599 28100000 657360157.21 60.390656 62.046444 06.May.2010 EUR 24.25818 28100000 681654870.39 62.622575 64.337332 05.May.2010 EUR 24.650861 28100000 692689214.85 63.636282 65.382998 04.May.2010 EUR 24.689404 28300000 698710160.31 63.735781 65.503673 03.May.2010 EUR 25.374105 28300000 718087173.22 65.503339 67.43279 30.Apr.2010 EUR 25.374105 28300000 718087173.22 65.503339 67.312719 29.Apr.2010 EUR 25.579592 28300000 723902476.95 66.033805 67.868996 28.Apr.2010 EUR 25.379077 28300000 718227882.07 65.516174 67.3368 27.Apr.2010 EUR 25.756015 28300000 728895226.09 66.087817 67.920557 26.Apr.2010 EUR 26.643905 28300000 754022519.88 68.36607 70.262292 23.Apr.2010 EUR 26.382311 28600000 754534107.55 67.694842 69.572791 22.Apr.2010 EUR 26.2542 28600000 750870140.67 67.366119 69.231908 21.Apr.2010 EUR 26.612812 28600000 761126441.88 68.286288 70.178088 20.Apr.2010 EUR 26.835279 28600000 767488993.97 68.85712 70.764515 19.Apr.2010 EUR 26.524976 28600000 758614323.36 68.060908 69.946888 16.Apr.2010 EUR 26.667491 28600000 762690254.3 68.42659 70.320001 15.Apr.2010 EUR 27.182629 28800000 782859726.32 69.748392 71.678132 14.Apr.2010 EUR 26.975736 28800000 776901223.44 69.217521 71.131972 13.Apr.2010 EUR 26.796454 28800000 771737886.23 68.757498 70.658279 12.Apr.2010 EUR 26.858449 28800000 773523355.04 68.916572 70.820921 09.Apr.2010 EUR 26.871227 28800000 773891354.89 68.94936 70.852754 08.Apr.2010 EUR 26.521794 28800000 763827694.02 68.052743 69.930321 07.Apr.2010 EUR 26.7378 28800000 770048649.17 68.606997 70.498814 06.Apr.2010 EUR 26.839948 28800000 772990520.97 68.8691 70.769232 01.Apr.2010 EUR 26.742632 28800000 770187817.76 68.619396 70.510791 31.Mar.2010 EUR 26.344746 28800000 758728691.67 67.598453 69.462965 30.Mar.2010 EUR 26.391762 29400000 775917807.61 67.719092 69.584212 29.Mar.2010 EUR 26.363677 29700000 783001235.33 67.647028 69.510936 26.Mar.2010 EUR 26.30559 29700000 781276044.24 67.497982 69.357301 25.Mar.2010 EUR 26.460823 29700000 785886445.43 67.896297 69.765836 24.Mar.2010 EUR 26.203634 30500000 799210853.16 67.236371 69.086278 23.Mar.2010 EUR 26.166757 30500000 798086106.38 67.141748 68.988477 22.Mar.2010 EUR 26.042763 30500000 794304294.25 66.823589 68.662224 19.Mar.2010 EUR 26.040731 30500000 794242323.41 66.818375 68.654838 18.Mar.2010 EUR 26.199611 30500000 799088138.48 67.226048 69.067662 17.Mar.2010 EUR 26.205217 30700000 804500185.3 67.240433 69.088312 16.Mar.2010 EUR 25.946559 30700000 796559388.14 66.576738 68.403734 15.Mar.2010 EUR 25.695605 30700000 788855088.28 65.93281 67.742666 12.Mar.2010 EUR 25.858701 30700000 793862138.98 66.351301 68.172105 11.Mar.2010 EUR 25.825163 30700000 792832509.04 66.265246 68.078228 10.Mar.2010 EUR 25.931172 30700000 796087008.52 66.537256 68.359559 09.Mar.2010 EUR 25.801179 30700000 792096195.52 66.203705 68.016167 08.Mar.2010 EUR 25.778807 30700000 791409387.53 66.1463 67.958029 05.Mar.2010 EUR 25.794117 30700000 791879400.13 66.185584 68.000536 04.Mar.2010 EUR 25.357071 30700000 778462081.63 65.06416 66.854608 03.Mar.2010 EUR 25.331986 30700000 777691985.34 64.999794 66.78902 02.Mar.2010 EUR 25.142813 31000000 779427206.24 64.514392 66.288482 01.Mar.2010 EUR 24.933193 31000000 772929009.76 63.976524 65.734634 26.Feb.2010 EUR 24.675901 31000000 764952941.48 63.316334 65.053059 25.Feb.2010 EUR 24.420544 31000000 757036872.53 62.661109 64.377393 24.Feb.2010 EUR 24.83694 31000000 769945166.65 63.729547 65.473651 23.Feb.2010 EUR 24.747478 31000000 767171829.14 63.499994 65.236939 22.Feb.2010 EUR 25.075147 31000000 777329567.19 64.340766 66.100154 19.Feb.2010 EUR 25.193209 31000000 780989493.46 64.643704 66.409093 18.Feb.2010 EUR 25.081226 31000000 777518029.02 64.356364 66.107286 17.Feb.2010 EUR 24.917668 31400000 782414787.57 63.936688 65.676417 16.Feb.2010 EUR 24.607163 31400000 772664948.95 63.139958 64.859252 15.Feb.2010 EUR 24.319786 31400000 763641300.13 62.402572 64.101732 12.Feb.2010 EUR 24.171166 31400000 758974624.47 62.021225 63.710972 11.Feb.2010 EUR 24.200456 31400000 759894336.43 62.096381 63.782834 10.Feb.2010 EUR 24.114378 31400000 757191477.64 61.875512 63.5574 09.Feb.2010 EUR 23.910079 31400000 750776503.99 61.351297 63.019437 08.Feb.2010 EUR 23.918115 31400000 751028821.54 61.371917 63.040341 05.Feb.2010 EUR 23.66525 31400000 743088859.72 60.723086 62.374492 04.Feb.2010 EUR 24.181463 31400000 759297965.23 62.047646 63.738564 03.Feb.2010 EUR 24.886429 31400000 781433885.79 63.856531 65.5962 02.Feb.2010 EUR 25.032295 31400000 786014071.44 64.230811 65.979543 01.Feb.2010 EUR 24.819688 31700000 786784115.11 63.685279 65.418547 29.Jan.2010 EUR 24.689446 31700000 782655454.98 63.351089 65.073312 28.Jan.2010 EUR 24.446875 31700000 774965938.49 62.728672 64.433005 27.Jan.2010 EUR 24.795536 31700000 786018513.32 63.623307 65.343969 26.Jan.2010 EUR 25.163113 31700000 797670699.28 64.272425 66.014155 25.Jan.2010 EUR 25.001487 31700000 792547146.82 63.859595 65.591975 22.Jan.2010 EUR 25.236706 31700000 800003585.98 64.460399 66.209615 21.Jan.2010 EUR 25.54264 31700000 809701714.5 65.241825 67.010419 20.Jan.2010 EUR 25.917386 31700000 821581162.03 66.199014 67.992229 19.Jan.2010 EUR 26.35165 31700000 835347317.52 67.308225 69.131692 18.Jan.2010 EUR 26.087549 31700000 826975313.76 66.633649 68.438299 15.Jan.2010 EUR 25.909688 31700000 821337113.93 66.179351 67.970626 14.Jan.2010 EUR 26.215886 31700000 831043591.22 66.961452 68.773178 13.Jan.2010 EUR 26.033544 31700000 825263354.66 66.495708 68.293845 12.Jan.2010 EUR 26.047342 31700000 825700762.7 66.530951 68.330888 11.Jan.2010 EUR 26.250067 31700000 832127155.22 67.048758 68.86283 08.Jan.2010 EUR 26.306104 31700000 833903524.16 67.19189 69.006728 07.Jan.2010 EUR 26.191748 31700000 830278418.17 66.899798 68.706097 06.Jan.2010 EUR 26.186452 31700000 830110546.48 66.886271 68.692007 05.Jan.2010 EUR 26.182137 31700000 829973759.61 66.875249 68.679967 04.Jan.2010 EUR 26.239093 31700000 831779252.24 67.020728 68.828392 31.Dec.2009 EUR 25.868155 31700000 820020531.73 66.073266 67.851936 30.Dec.2009 EUR 25.804341 31700000 817997635.55 65.91027 67.683655 29.Dec.2009 EUR 25.949404 31700000 822596131.22 66.280795 68.065123 24.Dec.2009 EUR 25.766119 31700000 816786003.27 65.812643 67.584504 23.Dec.2009 EUR 25.736767 31700000 815855538.81 65.737671 67.506066 22.Dec.2009 EUR 25.622475 32000000 819919230.74 65.445743 67.205069 21.Dec.2009 EUR 25.440856 32000000 814107411.05 64.981846 66.728103 18.Dec.2009 EUR 25.040433 32000000 801293875.29 63.959072 65.675861 17.Dec.2009 EUR 25.094999 32000000 803039990.58 64.098447 65.817345 16.Dec.2009 EUR 25.434934 32000000 813917916.72 64.966719 66.708867 15.Dec.2009 EUR 25.061257 32000000 801960228.26 64.012262 65.746294 14.Dec.2009 EUR 25.05736 32000000 801835539.02 64.002308 65.718496 11.Dec.2009 EUR 24.839244 32000000 794855833.18 63.445189 65.144856 10.Dec.2009 EUR 24.750528 31600000 782116704.91 63.218588 64.907858 09.Dec.2009 EUR 24.485153 31500000 771282325.22 62.540758 64.212877 08.Dec.2009 EUR 24.744151 31500000 779440771.83 63.202299 64.8911 07.Dec.2009 EUR 25.134122 31500000 791724854.85 64.198376 65.921151 04.Dec.2009 EUR 25.271218 31500000 796043385.33 64.548551 66.274757 03.Dec.2009 EUR 24.973535 31500000 786666358.99 63.788199 65.493872 02.Dec.2009 EUR 25.032941 31400000 786034363.22 63.939936 65.649684 01.Dec.2009 EUR 24.959312 30800000 768746832.26 63.75187 65.456337 30.Nov.2009 EUR 24.327028 30800000 749272472.51 62.136871 63.800752 27.Nov.2009 EUR 24.656135 30800000 759408984.17 62.977486 64.661727 26.Nov.2009 EUR 24.403511 30800000 751628152.69 62.332226 64.004821 25.Nov.2009 EUR 25.214392 30800000 776603295.92 64.403404 66.130875 24.Nov.2009 EUR 25.058254 30800000 771794229.35 64.004591 65.719862 23.Nov.2009 EUR 25.22799 30800000 777022097.65 64.438136 66.163518 20.Nov.2009 EUR 24.682993 30500000 752831310.49 63.046088 64.732795 19.Nov.2009 EUR 24.890365 30200000 751689027.13 63.575764 65.273537 18.Nov.2009 EUR 25.278121 29900000 755815832.02 64.566183 66.290832 17.Nov.2009 EUR 25.341968 29700000 752656461.23 64.729263 66.456509 16.Nov.2009 EUR 25.437157 29700000 755483567.1 64.972397 66.706198 13.Nov.2009 EUR 25.070156 29700000 744583641.01 64.034992 65.742815 12.Nov.2009 EUR 24.927301 29700000 740340841.26 63.670107 65.369035 11.Nov.2009 EUR 24.898646 29700000 739489806.32 63.596915 65.293027 10.Nov.2009 EUR 24.815997 29700000 737035123.88 63.385811 65.074615 09.Nov.2009 EUR 24.807027 29700000 736768720.96 63.362899 65.051582 06.Nov.2009 EUR 24.313857 29700000 722121577.77 62.103229 63.757434 05.Nov.2009 EUR 24.266591 29700000 720717760.77 61.9825 63.631565 04.Nov.2009 EUR 24.125119 29700000 716516041.37 61.621148 63.258039 03.Nov.2009 EUR 23.78714 29700000 706478075.63 60.757871 62.375127 02.Nov.2009 EUR 24.118856 29700000 716330051.45 61.605151 63.244696 30.Oct.2009 EUR 24.004829 29800000 715343916.47 61.3139 62.937505 29.Oct.2009 EUR 24.543343 29800000 731391638.48 62.689389 64.348499 28.Oct.2009 EUR 24.167365 29800000 720187497.75 61.729054 63.377825 27.Oct.2009 EUR 24.620972 30200000 743553364.06 62.664687 64.323862 26.Oct.2009 EUR 24.450058 30700000 750616781.93 62.229681 63.875266 23.Oct.2009 EUR 24.740304 30900000 764475417.29 62.968408 64.633119 22.Oct.2009 EUR 24.9022 30900000 769478003.12 63.380462 65.054187 21.Oct.2009 EUR 25.179517 31300000 788118894.8 64.086282 65.77236 20.Oct.2009 EUR 25.008667 31300000 782771296.74 63.651439 65.326782 19.Oct.2009 EUR 25.145335 31300000 787048992.33 63.999283 65.685043 16.Oct.2009 EUR 24.684144 31300000 772613737.12 62.825471 64.480166 15.Oct.2009 EUR 24.888729 31300000 779017230.96 63.346176 65.026119 14.Oct.2009 EUR 24.887446 31700000 788932063.48 63.34291 65.018177 13.Oct.2009 EUR 24.310522 31700000 770643548.87 61.874538 63.510064 12.Oct.2009 EUR 24.554751 31700000 778385633.18 62.496143 64.145034 09.Oct.2009 EUR 24.39017 31700000 773168390.07 62.077256 63.712068 08.Oct.2009 EUR 24.486683 31700000 776227858.89 62.322898 63.985028 07.Oct.2009 EUR 24.227211 32000000 775270765.26 61.662496 63.30096 06.Oct.2009 EUR 24.358553 32100000 781909563.52 61.996785 63.64853 05.Oct.2009 EUR 23.862073 32100000 765972555.37 60.733156 62.348775 02.Oct.2009 EUR 23.673384 32300000 764650335.15 60.25291 61.857386 01.Oct.2009 EUR 24.091187 32300000 778145345.64 61.316292 62.948004 30.Sep.2009 EUR 24.517238 32600000 799261969.15 62.400666 64.059225 29.Sep.2009 EUR 24.720752 32600000 805896521.12 62.918645 64.590262 28.Sep.2009 EUR 24.667814 32600000 804170767.95 62.783908 64.471605 25.Sep.2009 EUR 24.190038 32600000 788595258.9 61.567885 63.208988 24.Sep.2009 EUR 24.246464 32600000 790434726.88 61.711499 63.356238 23.Sep.2009 EUR 24.743701 32600000 806644673.87 62.977054 64.652832 22.Sep.2009 EUR 24.700836 32800000 810187450.81 62.867955 64.535858 21.Sep.2009 EUR 24.590732 32800000 806576024 62.587721 64.248538 18.Sep.2009 EUR 24.734905 32900000 813778403.14 62.954667 64.598125 17.Sep.2009 EUR 24.835742 32900000 817095937.35 63.211314 64.863525 16.Sep.2009 EUR 24.714873 32900000 813119325.13 62.903682 64.547215 15.Sep.2009 EUR 24.384216 32900000 802240718 62.062102 63.684032 14.Sep.2009 EUR 24.3717 32900000 801828949.61 62.030246 63.646195 11.Sep.2009 EUR 24.432578 32900000 803831846.35 62.185191 63.809329 10.Sep.2009 EUR 24.329929 32900000 800454667.08 61.923932 63.534717 09.Sep.2009 EUR 24.307407 32900000 799713722.22 61.866609 63.478819 08.Sep.2009 EUR 24.101271 32900000 792931833.16 61.341957 62.937536 07.Sep.2009 EUR 24.061854 32900000 791635021.33 61.241634 62.836606 04.Sep.2009 EUR 23.814974 32900000 783512674.08 60.613281 62.190152 03.Sep.2009 EUR 23.472568 33600000 788678287.24 59.741798 61.298185 02.Sep.2009 EUR 23.50945 33600000 789917548.14 59.835669 61.393922 01.Sep.2009 EUR 23.502151 33900000 796722948.45 59.817092 61.374686 31.Aug.2009 EUR 23.987446 33900000 813174430.06 61.052253 62.636286 28.Aug.2009 EUR 24.089901 33900000 816647661.56 61.313018 62.908658 27.Aug.2009 EUR 23.909681 34000000 812929155.23 60.854327 62.437776 26.Aug.2009 EUR 23.977571 34000000 815237445.53 61.027119 62.615 25.Aug.2009 EUR 24.116814 34000000 819971681.49 61.381517 62.973642 24.Aug.2009 EUR 23.994932 34000000 815827697.36 61.071306 62.657126 21.Aug.2009 EUR 23.841026 34000000 810594890.49 60.679588 62.249687 20.Aug.2009 EUR 23.309774 34000000 792532319.4 59.327459 60.863425 19.Aug.2009 EUR 23.032888 34000000 783118199.68 58.622735 60.141074 18.Aug.2009 EUR 23.086661 34000000 784946505.56 58.759597 60.277252 17.Aug.2009 EUR 22.765465 34000000 774025821.56 57.942097 59.439913 14.Aug.2009 EUR 23.200301 34300000 795770356.09 59.048831 60.574246 13.Aug.2009 EUR 23.419902 35700000 836090529.06 59.607754 61.146329 12.Aug.2009 EUR 23.295414 35700000 831646298.56 59.29091 60.820266 11.Aug.2009 EUR 23.087902 35700000 824238115.75 58.762755 60.277364 10.Aug.2009 EUR 23.365522 35700000 834149169.99 59.469347 60.999969 07.Aug.2009 EUR 23.500978 35700000 838984943.36 59.814106 61.349318 06.Aug.2009 EUR 23.1196 35700000 825369755.33 58.843432 60.356421 05.Aug.2009 EUR 23.005236 35700000 821286937.14 58.552356 60.058268 04.Aug.2009 EUR 23.159503 35700000 826794283.88 58.944993 60.458559 03.Aug.2009 EUR 23.197206 35700000 828140275.54 59.040953 60.553946 31.Jul.2009 EUR 22.821118 35700000 814713921.49 58.083743 59.575202 30.Jul.2009 EUR 22.975469 35700000 820224266.3 58.476594 59.971856 29.Jul.2009 EUR 22.471948 35700000 802248565.91 57.195045 58.660489 28.Jul.2009 EUR 22.709537 35700000 810730495.32 56.78728 58.24093 27.Jul.2009 EUR 22.927834 35700000 818523687.47 57.333151 58.798717 24.Jul.2009 EUR 22.782873 35700000 813348578.49 56.970663 58.428146 23.Jul.2009 EUR 22.804555 35700000 814122639.84 57.024881 58.479246 22.Jul.2009 EUR 22.32045 35700000 796840094.33 55.814332 57.241664 21.Jul.2009 EUR 22.270569 35700000 795059319.5 55.6896 57.109981 20.Jul.2009 EUR 22.147275 35700000 790657748.83 55.381292 56.797738 17.Jul.2009 EUR 21.879441 35700000 781096056.46 54.711548 56.105123 16.Jul.2009 EUR 21.784858 35700000 777719430.63 54.475035 55.862375 15.Jul.2009 EUR 21.70689 35700000 774935991.75 54.280069 55.666725 14.Jul.2009 EUR 21.117509 35700000 753895096.83 52.806268 54.153465 13.Jul.2009 EUR 20.845709 35700000 744191813.92 52.126607 53.461645 10.Jul.2009 EUR 20.435004 35700000 729529668.63 51.099601 52.401175 09.Jul.2009 EUR 20.679279 35700000 738250283.39 51.710433 53.031522 08.Jul.2009 EUR 20.497417 35700000 731757793.59 51.255671 52.564087 07.Jul.2009 EUR 20.67985 35700000 738270677.94 51.711861 53.029298 06.Jul.2009 EUR 20.831553 35700000 743686442.18 52.091208 53.415452 03.Jul.2009 EUR 21.04887 35700000 751444667.89 52.634629 53.979609 02.Jul.2009 EUR 21.041831 35700000 751193370.68 52.617028 53.945552 01.Jul.2009 EUR 21.64081 35700000 772576923.03 54.11483 55.50548 30.Jun.2009 EUR 21.26307 35700000 759091630.16 53.170256 54.511456 29.Jun.2009 EUR 21.525325 35700000 768454103.44 53.826049 55.184834 26.Jun.2009 EUR 21.15938 35700000 755389895.06 52.91097 54.243658 25.Jun.2009 EUR 21.221679 35900000 761858290.57 53.066754 54.40549 24.Jun.2009 EUR 21.468061 36200000 777143831.41 53.682855 55.038553 23.Jun.2009 EUR 20.994504 36900000 774697221.91 52.498682 53.838538 22.Jun.2009 EUR 21.118436 37200000 785605852.42 52.808586 54.148811 19.Jun.2009 EUR 21.666876 37200000 806007793.93 54.18001 55.549798 18.Jun.2009 EUR 21.395343 37200000 795906776.61 53.501017 54.859804 17.Jun.2009 EUR 21.255375 39100000 831085199.71 53.151014 54.499368 16.Jun.2009 EUR 21.611905 39100000 845025512.02 54.04255 55.411158 15.Jun.2009 EUR 21.648888 39100000 846471534.56 54.135029 55.504559 12.Jun.2009 EUR 22.212507 39100000 868509043 55.54441 56.948991 11.Jun.2009 EUR 22.19141 39100000 867684142.61 55.491655 57.004348 10.Jun.2009 EUR 21.941989 39100000 857931789.69 54.867955 56.367965 09.Jun.2009 EUR 21.69311 39100000 848200634.85 54.245611 55.728071 08.Jun.2009 EUR 21.597891 39100000 844477561.57 54.007507 55.480605 05.Jun.2009 EUR 21.704993 39100000 848665262.71 54.275325 55.760142 04.Jun.2009 EUR 21.551355 39100000 842657996.45 53.891139 55.364028 03.Jun.2009 EUR 21.570001 39100000 843387060.48 53.937765 55.412174 02.Jun.2009 EUR 21.972311 39400000 865709064.61 54.943778 56.440827 01.Jun.2009 EUR 22.064891 39400000 869356735.1 55.175283 56.67468 29.May.2009 EUR 21.44182 39400000 844807722.39 53.617237 55.086382 28.May.2009 EUR 21.375179 39700000 848594631.33 53.450595 54.904647 27.May.2009 EUR 21.582923 39700000 856842047.37 53.970078 55.44056 26.May.2009 EUR 21.444482 39700000 851345954.52 53.623894 55.085826 25.May.2009 EUR 21.196578 39700000 841504149.48 53.003987 54.44231 22.May.2009 EUR 21.129816 40700000 859983511.3 52.837042 54.274617 21.May.2009 EUR 21.174627 40700000 861807358.53 52.949096 54.389383 20.May.2009 EUR 21.618385 40700000 879868290.12 54.058754 55.529736 19.May.2009 EUR 21.496039 41800000 898534459.56 53.752817 55.217636 18.May.2009 EUR 21.220983 41800000 887037122.42 53.065014 54.510328 15.May.2009 EUR 20.664402 41800000 863772021.85 51.673232 53.089565 14.May.2009 EUR 20.612906 41800000 861619484.53 51.544462 52.953974 13.May.2009 EUR 20.574754 42600000 876484553.94 51.449059 52.853663 12.May.2009 EUR 20.994539 42600000 894367403.62 52.49877 53.933019 11.May.2009 EUR 20.980957 42600000 893788787.54 52.464807 53.900456 08.May.2009 EUR 21.17522 43200000 914769516.37 52.950579 54.395292 07.May.2009 EUR 20.82526 43200000 899651242.79 52.075472 53.495129 06.May.2009 EUR 20.995925 43200000 907023977.42 52.502236 53.931431 05.May.2009 EUR 20.689693 43200000 893794776.81 51.736474 53.146002 04.May.2009 EUR 20.565508 43200000 888429966.87 51.425938 52.848675 01.May.2009 EUR 20.280374 43200000 876112169.3 50.712935 52.059546 30.Apr.2009 EUR 20.245037 43200000 874585624.36 50.624571 52.0141 29.Apr.2009 EUR 19.938122 43200000 861326882.65 49.857102 51.225304 28.Apr.2009 EUR 19.590758 43200000 846320764.8 48.988487 50.32997 27.Apr.2009 EUR 20.018519 43200000 864800047.22 49.660798 51.014373 24.Apr.2009 EUR 19.907262 43200000 859993720.2 49.384798 50.73015 23.Apr.2009 EUR 19.406382 43200000 838355712.54 48.142244 49.467263 22.Apr.2009 EUR 19.517792 43200000 843168621.95 48.418623 49.747769 21.Apr.2009 EUR 19.375766 43900000 850596145.04 48.066293 49.399039 20.Apr.2009 EUR 19.358073 43900000 849819438.76 48.022402 49.355039 17.Apr.2009 EUR 20.00216 43900000 878094865.97 49.620216 50.99736 16.Apr.2009 EUR 19.763909 43900000 867635618.4 49.029176 50.387059 15.Apr.2009 EUR 19.415378 43900000 852335136.48 48.164561 49.508039 14.Apr.2009 EUR 19.471275 43900000 854788978.79 48.303227 49.652382 09.Apr.2009 EUR 19.210664 43900000 843348180.25 47.656718 48.984992 08.Apr.2009 EUR 18.794869 43900000 825094790.83 46.625237 47.925412 07.Apr.2009 EUR 18.748982 43900000 823080313.09 46.511403 47.808771 06.Apr.2009 EUR 18.84435 43900000 827266996.16 46.747987 48.041862 03.Apr.2009 EUR 18.986648 43900000 833513847.21 47.100992 48.405396 02.Apr.2009 EUR 19.319277 43700000 844252438.32 47.926159 49.236238 01.Apr.2009 EUR 18.385978 43700000 803467275.66 45.610884 46.883479 31.Mar.2009 EUR 18.188126 43700000 794821131.01 45.120064 46.368851 30.Mar.2009 EUR 17.534012 43700000 766236356.88 43.497375 44.706547 27.Mar.2009 EUR 18.250223 43700000 797534787.71 45.274111 46.531986 26.Mar.2009 EUR 18.458918 43700000 806654726.99 45.791829 47.060704 25.Mar.2009 EUR 18.400197 43700000 804088631.95 45.646158 46.913581 24.Mar.2009 EUR 18.345713 43700000 801707692.76 45.510997 46.765775 23.Mar.2009 EUR 18.315826 43700000 800401639.48 45.436855 46.693865 20.Mar.2009 EUR 17.673746 43700000 772342730.13 43.844019 45.068779 19.Mar.2009 EUR 17.657921 44700000 789309077.7 43.804762 45.0169 18.Mar.2009 EUR 17.596302 45000000 791833600.27 43.651901 44.861834 17.Mar.2009 EUR 17.733126 45000000 797990714.78 43.991326 45.204226 16.Mar.2009 EUR 17.860897 45000000 803740385.4 44.308293 45.531004 13.Mar.2009 EUR 17.308765 45000000 778894458.77 42.938595 44.124854 12.Mar.2009 EUR 17.153132 45000000 771890980.21 42.55251 43.727136 11.Mar.2009 EUR 17.022767 45000000 766024543.34 42.229108 43.394624 10.Mar.2009 EUR 17.007936 45000000 765357129.95 42.192316 43.355946 09.Mar.2009 EUR 16.130043 45000000 725851968.74 40.014489 41.120669 06.Mar.2009 EUR 16.276393 45000000 732437699.54 40.377546 41.488063 05.Mar.2009 EUR 16.453917 45000000 740426284.77 40.817937 41.934801 04.Mar.2009 EUR 17.029987 45000000 766349449.41 42.247019 43.406125 03.Mar.2009 EUR 16.407468 45000000 738336102.39 40.702709 41.81986 02.Mar.2009 EUR 16.68993 45000000 751046894.97 41.403425 42.538256 27.Feb.2009 EUR 17.683364 45000000 795751381.36 43.867879 45.073147 26.Feb.2009 EUR 18.070682 45000000 813180700.62 44.828716 46.057021 25.Feb.2009 EUR 17.655494 45000000 794497235.25 43.798741 44.997775 24.Feb.2009 EUR 17.714667 45000000 797160028.15 43.945534 45.149488 23.Feb.2009 EUR 17.963854 45000000 808373471.47 44.563703 45.781678 20.Feb.2009 EUR 18.097795 45000000 814400777.52 44.895976 46.116906 19.Feb.2009 EUR 18.810553 46200000 869047553.9 46.664145 47.939343 18.Feb.2009 EUR 18.845925 46200000 870681761.17 46.751894 48.030171 17.Feb.2009 EUR 18.851777 46200000 870952137.74 46.766411 48.040988 16.Feb.2009 EUR 19.31092 46200000 892164522.46 47.905427 49.216224 13.Feb.2009 EUR 19.579035 46200000 904551440.56 48.570551 49.898402 12.Feb.2009 EUR 19.533938 46200000 902467938.86 48.458677 49.779014 11.Feb.2009 EUR 19.758209 46200000 912829287.86 49.015036 50.354972 10.Feb.2009 EUR 19.815528 46200000 915477407.73 49.15723 50.497918 09.Feb.2009 EUR 20.353724 46200000 940342086.13 50.492356 51.871631 06.Feb.2009 EUR 20.360922 46200000 940674630.55 50.510212 51.885149 05.Feb.2009 EUR 20.030658 46200000 925416436.7 49.690912 51.046968 04.Feb.2009 EUR 20.086835 46200000 928011792.35 49.830273 51.187022 03.Feb.2009 EUR 19.646427 45800000 899806375.54 48.737734 50.066016 02.Feb.2009 EUR 19.262764 45800000 882234626.89 47.785964 49.090894 30.Jan.2009 EUR 19.705718 45800000 902521917.31 48.884819 50.213139 29.Jan.2009 EUR 19.714217 45800000 902911150.53 48.905903 50.238284 28.Jan.2009 EUR 20.072954 45600000 915326714.8 49.795838 51.150281 27.Jan.2009 EUR 19.630485 45600000 895150147.4 48.374201 49.689743 26.Jan.2009 EUR 19.629298 45400000 891170141.06 48.371276 49.688456 23.Jan.2009 EUR 19.011472 45400000 863120837.64 46.848805 48.119442 22.Jan.2009 EUR 18.975591 45400000 861491833.73 46.760386 48.035667 21.Jan.2009 EUR 19.16074 45400000 869897630.37 47.216637 48.500814 20.Jan.2009 EUR 19.353429 45400000 878645697 47.691469 48.982435 19.Jan.2009 EUR 19.733328 45400000 895893091.38 48.62763 49.946691 16.Jan.2009 EUR 20.055935 45400000 910539465.56 49.422611 50.753818 15.Jan.2009 EUR 19.870768 45400000 902132898.62 48.966315 50.28381 14.Jan.2009 EUR 20.099255 45400000 912506203.64 49.529362 50.864915 13.Jan.2009 EUR 21.052632 45400000 955789537.91 51.87871 53.275303 12.Jan.2009 EUR 21.289023 45400000 966521661.02 52.461234 53.873293 09.Jan.2009 EUR 21.582023 45400000 979823854.66 53.183256 54.613355 08.Jan.2009 EUR 21.709798 45400000 985624870.47 53.498124 54.931619 07.Jan.2009 EUR 21.833396 45400000 991236199.41 53.802699 55.249643 06.Jan.2009 EUR 22.157337 45100000 999295918.21 54.600967 56.072274 05.Jan.2009 EUR 21.823108 45100000 984222179.74 53.777347 55.230677 02.Jan.2009 EUR 21.42773 45100000 966390664.15 52.803041 54.22439 31.Dec.2008 EUR 20.825886 45100000 939247497.74 51.319954 52.703315 30.Dec.2008 EUR 20.642601 46100000 951623906.67 50.868296 52.237008 29.Dec.2008 EUR 20.219029 45900000 928053449.15 49.824514 51.169644 24.Dec.2008 EUR 20.075842 45900000 921481167.96 49.471667 50.81113 23.Dec.2008 EUR 20.141563 45900000 924497755.11 49.633619 50.964924 22.Dec.2008 EUR 20.228911 45900000 928507021.31 49.848865 51.190088 19.Dec.2008 EUR 20.517546 45900000 941755392.55 50.560131 51.921302 18.Dec.2008 EUR 20.578261 45600000 938368709.73 50.709747 52.069569 17.Dec.2008 EUR 20.627502 45600000 940614130.08 50.831089 52.19072 16.Dec.2008 EUR 20.887637 44900000 937854911.09 51.472123 52.849374 15.Dec.2008 EUR 20.673859 44900000 928256292.93 50.945323 52.306042 12.Dec.2008 EUR 20.788823 44900000 933418177.79 51.228622 52.600336 11.Dec.2008 EUR 21.408863 44700000 956976214.27 52.756549 54.169509 10.Dec.2008 EUR 21.5672 44500000 959740426.25 53.146729 54.568195 09.Dec.2008 EUR 21.610318 43900000 948692962.47 53.252982 54.674352 08.Dec.2008 EUR 21.38828 43900000 938945510.43 52.705827 54.113055 05.Dec.2008 EUR 19.924171 43500000 866701461.34 49.097913 50.40925 04.Dec.2008 EUR 20.711795 43500000 900963098.21 51.038807 52.395933 03.Dec.2008 EUR 20.812904 43500000 905361360.46 51.287963 52.637077 02.Dec.2008 EUR 20.646825 43300000 894007532.98 50.878705 52.235277 01.Dec.2008 EUR 20.297968 43300000 878902023.42 50.019038 51.326393 28.Nov.2008 EUR 21.587545 43300000 934740725.93 53.196864 54.598217 27.Nov.2008 EUR 21.282426 43300000 921529057.36 52.444978 53.835123 26.Nov.2008 EUR 20.843962 43300000 902543597.27 51.364498 52.719613 25.Nov.2008 EUR 20.846542 44900000 936009750.56 51.370855 52.735958 24.Nov.2008 EUR 20.748534 44900000 931609201.4 51.12934 52.49537 21.Nov.2008 EUR 18.930042 44900000 849958914.5 46.648142 47.882666 20.Nov.2008 EUR 19.54851 44900000 877728122.68 48.172195 49.441657 19.Nov.2008 EUR 20.308374 44900000 911846016.58 50.044681 51.370505 18.Nov.2008 EUR 21.226219 44900000 953057256.47 52.30647 53.696879 17.Nov.2008 EUR 20.914929 44900000 939080327.15 51.539377 52.909036 14.Nov.2008 EUR 21.479359 44700000 960127388.96 52.930268 54.356279 13.Nov.2008 EUR 21.263608 44700000 950483290.1 52.398606 53.784276 12.Nov.2008 EUR 21.313239 44700000 952701795.79 52.520908 53.902219 11.Nov.2008 EUR 21.984701 44700000 982716176.88 54.175551 55.600264 10.Nov.2008 EUR 22.878339 44700000 1022661780.06 56.377688 57.86723 07.Nov.2008 EUR 22.727576 44700000 1015922667.39 56.006172 57.486254 06.Nov.2008 EUR 22.306749 44700000 997111684.15 54.969154 56.411266 05.Nov.2008 EUR 23.619696 44500000 1051076475.41 58.204569 59.735271 04.Nov.2008 EUR 24.224396 44500000 1077985624.56 59.694694 61.271674 03.Nov.2008 EUR 23.27135 43900000 1021612279.91 57.346161 58.853979 31.Oct.2008 EUR 23.181021 43500000 1008374442.01 57.123569 58.622462 30.Oct.2008 EUR 22.513352 43500000 979330826.46 55.478273 56.923655 29.Oct.2008 EUR 22.541499 42900000 967030316.26 55.547634 56.981061 28.Oct.2008 EUR 20.633715 42300000 872806172.01 50.487852 51.814224 27.Oct.2008 EUR 20.599709 41800000 861067868.22 50.404644 51.724365 24.Oct.2008 EUR 21.202259 40500000 858691520.32 51.879001 53.236401 23.Oct.2008 EUR 22.287618 40000000 891504744.52 54.534724 55.959525 22.Oct.2008 EUR 22.29045 40000000 891618006.52 54.541654 55.963782 21.Oct.2008 EUR 23.45932 39600000 928989101.77 57.401718 58.904508 20.Oct.2008 EUR 23.710531 37300000 884402834.32 58.016396 59.524959 17.Oct.2008 EUR 22.682852 36900000 836997247.51 55.501808 56.951214 16.Oct.2008 EUR 21.392818 34100000 729495098.79 52.345272 53.715401 15.Oct.2008 EUR 22.519117 34100000 767901898.11 55.101171 56.533148 14.Oct.2008 EUR 24.110942 32600000 786016736.61 58.996147 60.535138 13.Oct.2008 EUR 23.218327 31500000 731377307.95 56.812041 58.301069 10.Oct.2008 EUR 20.960572 31000000 649777754.72 51.287626 52.637728 09.Oct.2008 EUR 22.932607 30800000 706324320.26 56.112924 57.582086 08.Oct.2008 EUR 23.623121 30400000 718142880.5 57.802516 59.306038 07.Oct.2008 EUR 25.286294 30400000 768703349.74 61.872071 63.485427 06.Oct.2008 EUR 25.243743 30400000 767409813 61.767954 63.376665 03.Oct.2008 EUR 27.282009 30700000 837557687.78 66.75531 68.498486 02.Oct.2008 EUR 26.304548 30500000 802288715.17 64.363598 66.049149 01.Oct.2008 EUR 26.645395 30500000 812684559.92 65.197603 66.901086 30.Sep.2008 EUR 26.365857 30400000 801522062.95 64.513612 66.19894 29.Sep.2008 EUR 25.902139 31100000 805556543.66 63.378958 65.032981 26.Sep.2008 EUR 27.2361 31100000 847042713.45 66.642977 68.382941 25.Sep.2008 EUR 27.63342 31100000 859399389.1 67.615164 69.379952 24.Sep.2008 EUR 26.921673 31100000 837264047.02 65.873617 67.591016 23.Sep.2008 EUR 27.115741 31400000 851434291.11 66.348475 68.082501 22.Sep.2008 EUR 27.468648 32500000 892731073.5 67.21199 68.966953 19.Sep.2008 EUR 28.102569 32500000 913333510.88 68.763107 70.54499 18.Sep.2008 EUR 25.70591 32500000 835442092.96 62.898813 64.520291 17.Sep.2008 EUR 25.989645 29300000 761496602.32 63.593073 65.228361 16.Sep.2008 EUR 26.601949 29300000 779437110.06 65.091297 66.76316 15.Sep.2008 EUR 27.460312 29300000 804587152.98 67.191593 68.923636 12.Sep.2008 EUR 28.600301 28600000 817968614.62 69.980988 71.782922 11.Sep.2008 EUR 28.089565 28600000 803361579.05 68.731288 70.498814 10.Sep.2008 EUR 28.21942 28600000 807075429.72 69.049025 70.825067 09.Sep.2008 EUR 28.428897 28000000 796009131.42 69.561586 71.348638 08.Sep.2008 EUR 28.47194 27100000 771589586.81 69.666907 71.457352 05.Sep.2008 EUR 27.541986 27100000 746387832.54 67.391438 69.122384 04.Sep.2008 EUR 28.116779 27100000 761964719.88 68.797877 70.566021 03.Sep.2008 EUR 28.835227 27100000 781434667.39 70.55582 72.367744 02.Sep.2008 EUR 29.236278 27100000 792303141.99 71.537136 73.377145 01.Sep.2008 EUR 29.00824 27100000 786123326.67 70.979159 72.796628 29.Aug.2008 EUR 29.142687 27100000 789766844.02 71.308132 73.134477 28.Aug.2008 EUR 29.10094 27100000 788635484.88 71.205983 73.03129 27.Aug.2008 EUR 28.678962 27100000 777199895.96 70.173461 71.960019 26.Aug.2008 EUR 28.603769 26800000 766581010.61 69.989474 71.774789 25.Aug.2008 EUR 28.522353 26800000 764399074.23 69.79026 71.567797 22.Aug.2008 EUR 28.665433 26800000 768233613.07 70.140357 71.957096 21.Aug.2008 EUR 28.17974 26800000 755217052.62 68.951934 70.707235 20.Aug.2008 EUR 28.456515 26800000 762634620.48 69.629164 71.405981 19.Aug.2008 EUR 28.322615 26800000 759046086.12 69.301529 71.00874 18.Aug.2008 EUR 29.021797 26800000 777784172.22 71.012331 72.767082 15.Aug.2008 EUR 29.023168 26800000 777820912.44 71.015685 72.774215 14.Aug.2008 EUR 28.990545 26800000 776946611.56 70.935862 72.678732 13.Aug.2008 EUR 28.829813 26800000 772639011.56 70.542572 72.282984 12.Aug.2008 EUR 29.486752 26800000 790244971.38 72.150012 73.928896 11.Aug.2008 EUR 29.539582 26800000 791660804.92 72.279279 74.113061 08.Aug.2008 EUR 29.198011 26800000 782506708.83 71.443502 73.253309 07.Aug.2008 EUR 29.034154 26500000 769405088.82 71.042567 72.834973 06.Aug.2008 EUR 29.107436 26500000 771347071.01 71.221878 73.002936 05.Aug.2008 EUR 28.884955 26500000 765451307.91 70.677497 72.45827 04.Aug.2008 EUR 28.139758 26200000 737261678.92 68.854103 70.585623 01.Aug.2008 EUR 28.425881 25900000 736230341.41 69.554207 71.300873 31.Jul.2008 EUR 28.7029 25800000 740534822.35 70.232034 72.001398 30.Jul.2008 EUR 28.716221 25800000 740878515.05 70.264629 72.029451 29.Jul.2008 EUR 28.815422 25900000 743437912.19 69.205874 70.945948 28.Jul.2008 EUR 28.681858 25100000 719914657.31 68.885094 70.617392 25.Jul.2008 EUR 28.98944 25100000 727634948.9 69.623812 71.373466 24.Jul.2008 EUR 29.018299 24800000 719653828.95 69.693123 71.440292 23.Jul.2008 EUR 29.327748 24800000 727328154.79 70.436325 72.209518 22.Jul.2008 EUR 28.730126 24400000 701015097.36 69.001019 70.72698 21.Jul.2008 EUR 28.908621 24300000 702479513.39 69.429709 71.216907 18.Jul.2008 EUR 28.756908 24300000 698792883.98 69.065341 70.847782 17.Jul.2008 EUR 28.266443 24300000 686874571.88 67.887393 69.631739 16.Jul.2008 EUR 27.542504 24300000 669282863.44 66.148712 67.836544 15.Jul.2008 EUR 27.491252 24000000 659790063.4 66.02562 67.717346 14.Jul.2008 EUR 28.097733 23900000 671535825.72 67.482203 69.20473 11.Jul.2008 EUR 27.952413 23700000 662472188.11 67.133189 68.847501 10.Jul.2008 EUR 28.737008 23500000 675319700.19 69.017547 70.786721 09.Jul.2008 EUR 29.260893 23500000 687631003.53 70.27576 72.072005 08.Jul.2008 EUR 28.776348 24300000 699265263.81 69.11203 70.87577 07.Jul.2008 EUR 29.093099 24300000 706962323.18 69.872769 71.654479 04.Jul.2008 EUR 28.773018 24300000 699184358.1 69.104032 70.869686 03.Jul.2008 EUR 29.139946 23900000 696444716.6 69.985282 71.771501 02.Jul.2008 EUR 28.803866 23900000 688412401.23 69.17812 70.944328 01.Jul.2008 EUR 28.90514 23900000 690832859.29 69.421349 71.192159 30.Jun.2008 EUR 29.46975 23900000 704327037.44 70.777371 72.589 27.Jun.2008 EUR 29.161975 23900000 696971208.01 70.038189 71.830766 26.Jun.2008 EUR 29.288365 23900000 699991944.42 70.341739 72.150936 25.Jun.2008 EUR 29.993748 23900000 716850589.02 72.035854 73.884149 24.Jun.2008 EUR 29.672593 23900000 709174994.38 71.264538 73.090111 23.Jun.2008 EUR 29.718632 23900000 710275320.23 71.375109 73.20286 20.Jun.2008 EUR 29.641235 23900000 708425521.08 71.189225 73.012547 19.Jun.2008 EUR 30.177469 23900000 721241512.17 72.477096 74.335556 18.Jun.2008 EUR 30.309623 23900000 724400013.08 72.79449 74.663557 17.Jun.2008 EUR 30.682783 23900000 733318518.27 73.690707 75.580335 16.Jun.2008 EUR 30.513687 23900000 729277120.62 73.28459 75.160013 13.Jun.2008 EUR 30.634266 23900000 732158978.73 73.574184 75.480373 12.Jun.2008 EUR 30.414537 23900000 726907453.34 73.046461 74.921745 11.Jun.2008 EUR 30.12006 23900000 719869443.08 72.339217 74.187147 10.Jun.2008 EUR 30.667276 23900000 732947903.32 73.653464 75.546755 09.Jun.2008 EUR 30.842582 23900000 737137710.12 74.056358 75.953114 06.Jun.2008 EUR 30.922518 23900000 739048194.06 74.266477 76.168127 05.Jun.2008 EUR 31.637764 23900000 756142567.49 75.98428 77.908218 04.Jun.2008 EUR 31.669718 23900000 756906269.39 76.061024 78.002414 03.Jun.2008 EUR 32.136952 23900000 768073173.79 77.183178 79.152123 02.Jun.2008 EUR 31.910716 23900000 762666126.96 76.639828 78.595544 30.May.2008 EUR 32.213995 23900000 769914504.18 77.368212 79.365628 29.May.2008 EUR 32.164419 23900000 768729637.16 77.249145 79.226209 28.May.2008 EUR 32.047546 23900000 765936354.13 76.968452 78.945131 26.May.2008 EUR 31.97313 23900000 764157822.57 76.789727 78.757487 23.May.2008 EUR 32.023806 23900000 765368979.98 76.911436 78.87929 22.May.2008 EUR 32.626638 23900000 779776669.65 78.359255 80.368532 21.May.2008 EUR 32.475562 23900000 776165948.66 77.996416 80.000454 20.May.2008 EUR 32.712444 23900000 781827414.98 78.565335 80.586754 19.May.2008 EUR 33.325503 23900000 796479527.06 80.037716 82.121171 16.May.2008 EUR 32.990988 23900000 788484628.76 79.234313 81.290329 15.May.2008 EUR 32.858321 23900000 785313878.18 78.915687 80.971271 14.May.2008 EUR 32.724917 23900000 782125539.07 78.595291 80.634789 13.May.2008 EUR 32.507928 23900000 776939487.45 78.074149 80.101099 12.May.2008 EUR 32.495759 23900000 776648647.63 78.044923 80.07095 09.May.2008 EUR 32.386276 23900000 774032000.28 77.781978 79.79899 08.May.2008 EUR 32.828967 23900000 784612320.25 78.845187 80.893278 07.May.2008 EUR 32.936993 23900000 787194153.32 79.104633 81.161886 06.May.2008 EUR 32.694812 23900000 781406022.89 78.522988 80.561751 05.May.2008 EUR 32.879164 23900000 785812042.92 78.965745 81.034381 02.May.2008 EUR 33.018457 23900000 789141124.31 79.300285 81.353931 01.May.2008 EUR 32.409922 23900000 774597137.94 77.838769 79.787077 30.Apr.2008 EUR 32.379867 23900000 773878830.62 77.766586 79.787077 29.Apr.2008 EUR 32.392125 23900000 774171795.61 77.159336 79.166896 28.Apr.2008 EUR 32.558221 23900000 778141500.64 77.554984 79.56482 25.Apr.2008 EUR 32.369982 23900000 773642588.61 77.106591 79.102976 24.Apr.2008 EUR 31.905935 23900000 762551852.81 76.001212 77.97344 23.Apr.2008 EUR 31.847903 23900000 761164887.62 75.862978 77.82986 22.Apr.2008 EUR 31.684562 23900000 757261046.08 75.473893 77.433619 21.Apr.2008 EUR 31.853229 23900000 761292183.44 75.875665 77.849843 18.Apr.2008 EUR 32.190844 24800000 798332953.69 76.679877 78.658828 17.Apr.2008 EUR 31.369213 24800000 777956483.33 74.722719 76.645967 16.Apr.2008 EUR 31.633774 24800000 784517608.28 75.352914 77.290213 15.Apr.2008 EUR 31.074564 24600000 764434294.77 74.020853 75.92495 14.Apr.2008 EUR 30.92455 24600000 760743950.76 73.663514 75.559796 11.Apr.2008 EUR 31.203803 24600000 767613564.28 74.328706 76.240164 10.Apr.2008 EUR 31.726638 24600000 780475298.43 75.57412 77.522096 09.Apr.2008 EUR 31.821842 24600000 782817325.15 75.800899 77.746704 08.Apr.2008 EUR 32.017029 24600000 787618927.94 76.265843 78.224178 07.Apr.2008 EUR 32.247356 24600000 793284976.18 76.814491 78.785602 04.Apr.2008 EUR 31.955165 24600000 786097081.28 76.11848 78.076992 03.Apr.2008 EUR 31.812696 24300000 773048526.65 75.779113 77.703593 02.Apr.2008 EUR 31.931788 24100000 769556101.22 76.062795 77.990627 01.Apr.2008 EUR 31.445396 23500000 738966825.82 74.90419 76.818092 31.Mar.2008 EUR 30.322603 23500000 712581193.49 72.229652 74.093825 28.Mar.2008 EUR 30.443921 23500000 715432149.92 72.518637 74.38545 27.Mar.2008 EUR 30.619065 23500000 719548032.17 72.935837 74.784486 26.Mar.2008 EUR 30.24226 23500000 710693111.65 72.038272 73.885086 25.Mar.2008 EUR 30.50633 23500000 716898755.95 72.667297 74.522518 20.Mar.2008 EUR 29.55355 23500000 694508436.57 70.397737 72.194809 19.Mar.2008 EUR 29.645879 23500000 696678164.51 70.617669 72.436048 18.Mar.2008 EUR 29.985934 23500000 704669462.61 71.427693 73.230467 17.Mar.2008 EUR 28.835053 23500000 677623754.35 68.686249 70.449683 14.Mar.2008 EUR 30.28606 23500000 711722415.75 72.142605 73.979837 13.Mar.2008 EUR 30.672084 23500000 720793977.48 73.06213 74.923857 12.Mar.2008 EUR 31.091187 23400000 727533782.88 74.06045 75.945855 11.Mar.2008 EUR 30.681733 23300000 714884397.18 73.085114 74.945635 10.Mar.2008 EUR 30.327317 23300000 706626502.21 72.240881 74.06285 07.Mar.2008 EUR 30.661922 23100000 708290400.66 73.037924 74.89177 06.Mar.2008 EUR 30.980828 23100000 715657147.66 73.797571 75.661807 05.Mar.2008 EUR 31.484959 23100000 727302558.83 74.998431 76.904949 04.Mar.2008 EUR 30.951625 23100000 714982546.85 73.728008 75.595409 03.Mar.2008 EUR 31.439314 23100000 726248168.47 74.889702 76.780477 29.Feb.2008 EUR 31.886249 23100000 736572366.11 75.95432 77.87305 28.Feb.2008 EUR 32.377044 23100000 747909726.68 77.123413 79.068856 27.Feb.2008 EUR 32.988907 23100000 762043770.15 78.580895 80.568455 26.Feb.2008 EUR 33.061462 23100000 763719781.67 78.753724 80.741819 25.Feb.2008 EUR 32.54441 23100000 751775871.16 77.522085 79.479615 22.Feb.2008 EUR 31.969496 23100000 738495373.62 76.152617 78.081837 21.Feb.2008 EUR 32.172148 23100000 743176622.82 76.635342 78.567746 20.Feb.2008 EUR 31.956313 23100000 738190835.1 76.121215 78.035485 19.Feb.2008 EUR 32.361472 23100000 747550011.19 77.08632 79.029828 18.Feb.2008 EUR 32.32121 23100000 746619967.7 76.990414 78.925275 15.Feb.2008 EUR 31.63263 23100000 730713755.14 75.350189 77.24113 14.Feb.2008 EUR 32.33844 23100000 747017975.12 77.031457 78.952629 13.Feb.2008 EUR 32.377651 22400000 725259393.28 77.124859 79.046268 12.Feb.2008 EUR 32.414434 22400000 726083341.94 77.212477 79.142386 11.Feb.2008 EUR 31.32521 22400000 701684711.76 74.617902 76.483087 08.Feb.2008 EUR 31.628563 22400000 708479827.23 75.340501 77.218304 07.Feb.2008 EUR 31.472526 22400000 704984590.7 74.968815 76.843031 06.Feb.2008 EUR 32.104984 22400000 719151653.77 76.475355 78.389235 05.Feb.2008 EUR 31.949401 22400000 715666594.79 76.10475 78.002668 04.Feb.2008 EUR 32.922395 22400000 737461663.74 78.422461 80.385719 01.Feb.2008 EUR 32.931433 22400000 737664121.22 78.44399 80.400793 31.Jan.2008 EUR 32.32641 22400000 724111597.65 77.002801 78.917016 30.Jan.2008 EUR 32.296551 22400000 723442763.51 76.931675 78.844423 29.Jan.2008 EUR 32.584233 22400000 729886820.98 77.382076 79.305266 28.Jan.2008 EUR 32.140999 22000000 707101993.65 76.32947 78.228213 25.Jan.2008 EUR 32.483036 22000000 714626812.69 77.14175 79.044966 24.Jan.2008 EUR 32.60684 22000000 717350498.44 77.435764 79.356081 23.Jan.2008 EUR 30.930174 22000000 680463837.06 73.453964 75.270824 22.Jan.2008 EUR 32.019377 22000000 704426298.61 76.040638 77.920704 21.Jan.2008 EUR 31.389719 22000000 690573839.13 74.545306 76.398199 18.Jan.2008 EUR 33.52488 22000000 737547363.34 79.615955 81.587243 17.Jan.2008 EUR 34.03756 22000000 748826336.42 80.833483 82.822141 16.Jan.2008 EUR 34.335339 22000000 755377476.62 81.540659 83.553324 15.Jan.2008 EUR 34.597224 22000000 761138942.47 82.162591 84.194663 14.Jan.2008 EUR 35.399469 22000000 778788332.55 84.067788 86.148465 11.Jan.2008 EUR 35.401466 22000000 778832271.08 84.072531 86.152627 10.Jan.2008 EUR 35.555713 22000000 782225695.67 84.438842 86.518465 09.Jan.2008 EUR 35.796003 22000000 787512075.63 85.00949 87.101111 08.Jan.2008 EUR 36.155988 22000000 795431743.18 85.864394 87.972284 07.Jan.2008 EUR 35.947872 22000000 790853194.94 85.370153 87.464772 04.Jan.2008 EUR 35.802874 22000000 787663248.56 85.025807 87.110101 03.Jan.2008 EUR 36.423335 22000000 801313372.06 86.499298 88.620629 02.Jan.2008 EUR 36.360029 22000000 799920644.15 86.348957 88.464817 31.Dec.2007 EUR 36.855991 22000000 810831820.1 87.526783 89.659273 28.Dec.2007 EUR 36.851048 22000000 810723069.41 87.515045 89.646184 27.Dec.2007 EUR 37.019235 22000000 814423183.23 87.91446 90.050986 24.Dec.2007 EUR 36.97644 22000000 813481695.72 87.812829 89.870601 21.Dec.2007 EUR 36.946857 0 812830864.74 87.742575 89.870601 20.Dec.2007 EUR 36.46166 22200000 809448859.83 86.590314 88.687582 19.Dec.2007 EUR 36.364222 22200000 807285738.12 86.358915 88.441181 18.Dec.2007 EUR 36.538598 22200000 811156888.63 86.773028 88.863869 17.Dec.2007 EUR 36.613487 22200000 812819428.81 86.950877 89.058201 14.Dec.2007 EUR 37.235405 22200000 826625995.27 88.427828 90.567981 13.Dec.2007 EUR 37.061588 22200000 822767264.6 88.015042 90.152743 12.Dec.2007 EUR 38.031024 22200000 844288750.03 90.317289 92.494176 11.Dec.2007 EUR 37.851495 22200000 840303191.06 89.890938 92.066087 10.Dec.2007 EUR 38.0636 22200000 845011939.07 90.394652 92.581652 07.Dec.2007 EUR 37.880659 22200000 840950638.59 89.960198 92.130372 06.Dec.2007 EUR 37.571356 22200000 834084122.06 89.225655 91.379397 05.Dec.2007 EUR 37.578286 22200000 834237951.03 89.242113 91.38672 04.Dec.2007 EUR 36.928859 22200000 819820685.74 87.699833 89.814084 03.Dec.2007 EUR 37.400921 22200000 830300453.35 88.820901 90.956089 30.Nov.2007 EUR 37.55004 22200000 833610902.94 89.175033 91.31902 29.Nov.2007 EUR 37.130714 22200000 824301851.65 88.179204 90.301724 28.Nov.2007 EUR 36.931903 22200000 819888262.83 87.707062 89.808127 27.Nov.2007 EUR 35.964768 22200000 798417850.77 85.410279 87.469124 26.Nov.2007 EUR 36.004365 22200000 799296910.51 85.504315 87.557728 23.Nov.2007 EUR 36.33251 22200000 806581735.14 86.283604 88.353688 22.Nov.2007 EUR 35.721793 22200000 793023826.37 84.833254 86.873326 21.Nov.2007 EUR 35.389305 22200000 785642591.6 84.043651 86.078907 20.Nov.2007 EUR 36.269702 22200000 805187385.04 86.134446 88.194048 19.Nov.2007 EUR 35.915177 22200000 797316940.54 85.292508 87.339252 16.Nov.2007 EUR 36.58589 22200000 812206766.08 86.885339 88.973441 15.Nov.2007 EUR 36.892895 22200000 819022271.55 87.614424 89.71965 14.Nov.2007 EUR 37.302033 22100000 824374941.47 88.586058 90.702555 13.Nov.2007 EUR 37.076837 22100000 819398115.63 88.051255 90.155602 12.Nov.2007 EUR 36.832444 22100000 813997024.28 87.470863 89.561726 09.Nov.2007 EUR 36.69582 22100000 810977637.37 87.146404 89.22008 08.Nov.2007 EUR 37.31829 22100000 824734228.22 88.624666 90.72832 07.Nov.2007 EUR 37.536644 22100000 829559839.12 89.14322 91.257038 06.Nov.2007 EUR 37.690835 22100000 832967466.24 89.509398 91.635345 05.Nov.2007 EUR 37.58066 22100000 830532594 89.24775 91.358302 02.Nov.2007 EUR 37.788119 22100000 835117439.51 89.740431 91.856919 01.Nov.2007 EUR 38.104688 22100000 842113612.72 90.492229 92.630116 31.Oct.2007 EUR 38.790876 22100000 857278369.66 92.12181 94.296201 30.Oct.2007 EUR 38.630799 22100000 853740663.18 91.296373 93.450649 29.Oct.2007 EUR 38.838246 22100000 858325242.46 91.786634 93.947423 26.Oct.2007 EUR 38.545345 22100000 851852139.27 91.094419 93.244595 25.Oct.2007 EUR 38.275457 22100000 845887621.27 90.456591 92.585814 24.Oct.2007 EUR 37.893333 22100000 837442665.08 89.553516 91.665129 23.Oct.2007 EUR 38.114939 22100000 842340165.77 90.077238 92.193608 22.Oct.2007 EUR 37.875657 22100000 837052029 89.511742 91.629579 19.Oct.2007 EUR 38.297179 21900000 838708229.14 90.507927 92.63539 18.Oct.2007 EUR 38.582266 21900000 844951628.71 91.181675 93.320348 17.Oct.2007 EUR 38.883855 21900000 851556438.46 91.894422 94.046829 16.Oct.2007 EUR 38.739445 21900000 848393845.63 91.553137 93.696431 15.Oct.2007 EUR 39.061779 21900000 855452973.36 92.31491 94.476634 12.Oct.2007 EUR 39.429771 21800000 859569025.66 93.184588 95.364629 11.Oct.2007 EUR 39.326052 21800000 857307942.11 92.939468 95.132063 10.Oct.2007 EUR 39.072074 21800000 851771216.55 92.339241 94.509531 09.Oct.2007 EUR 39.082668 21600000 844185631.09 92.364277 94.520507 08.Oct.2007 EUR 38.943553 21600000 841180762.14 92.035506 94.185247 05.Oct.2007 EUR 39.13417 21600000 845298072.87 92.485992 94.645852 04.Oct.2007 EUR 38.844638 21600000 839044188.87 91.80174 93.944501 03.Oct.2007 EUR 38.774268 21600000 837524202.91 91.635434 93.781382 02.Oct.2007 EUR 38.75453 21600000 837097849.23 91.589054 93.732108 01.Oct.2007 EUR 38.552632 21600000 832736869.14 91.111641 93.245341 28.Sep.2007 EUR 38.29552 21600000 827183243.06 90.504006 92.624159 27.Sep.2007 EUR 38.318853 21600000 827687229.98 90.559149 92.674291 26.Sep.2007 EUR 38.070574 21600000 822324398.7 89.97239 92.07503 25.Sep.2007 EUR 37.88716 21600000 818362662.99 89.538927 91.64459 24.Sep.2007 EUR 38.294644 21600000 827164331.48 90.501936 92.614359 21.Sep.2007 EUR 38.342941 21600000 828207546.7 90.616077 92.687459 20.Sep.2007 EUR 38.189795 21600000 824899573.18 90.254146 92.349277 19.Sep.2007 EUR 38.420017 21600000 829872376.48 90.798231 92.901266 18.Sep.2007 EUR 37.413628 21600000 808134376.48 88.419826 90.469068 17.Sep.2007 EUR 36.860485 21600000 796186481.05 87.112581 89.132779 14.Sep.2007 EUR 37.33267 21600000 806385693.27 88.228498 90.261711 13.Sep.2007 EUR 37.754287 21600000 815492605.69 89.224908 91.278498 12.Sep.2007 EUR 37.382018 21600000 807451593.76 88.345122 90.380956 11.Sep.2007 EUR 37.287915 21600000 805418972.85 88.122728 90.146548 10.Sep.2007 EUR 36.646111 21600000 791556014.97 86.605949 88.596992 07.Sep.2007 EUR 36.931213 21600000 797714216.56 87.279732 89.286351 06.Sep.2007 EUR 37.701885 21600000 814360729.76 89.101066 91.142002 05.Sep.2007 EUR 37.497938 21600000 809955480.55 88.619077 90.64958 04.Sep.2007 EUR 38.107576 21600000 823123658.2 90.059837 92.184856 03.Sep.2007 EUR 37.808076 21600000 816654459.06 89.352027 91.393042 31.Aug.2007 EUR 37.749291 21600000 815384686.85 89.2131 91.249032 30.Aug.2007 EUR 37.261666 21600000 804852002.13 88.060694 90.063948 29.Aug.2007 EUR 36.853964 21600000 796045624.39 87.097169 89.084506 28.Aug.2007 EUR 36.65719 21600000 791795324.86 86.632132 88.609398 27.Aug.2007 EUR 37.32807 21600000 806286331.79 88.217627 90.192152 24.Aug.2007 EUR 37.268897 21600000 805008179.74 88.077783 90.077101 23.Aug.2007 EUR 37.180467 21600000 803098100.24 87.868796 89.855527 22.Aug.2007 EUR 37.199002 21600000 803498445.82 87.9126 89.794355 21.Aug.2007 EUR 36.717683 21600000 793101963.99 86.775096 88.637561 20.Aug.2007 EUR 36.902407 21600000 797091991.68 86.737486 88.601821 17.Aug.2007 EUR 36.543409 21600000 789337654.31 86.363233 88.22488 16.Aug.2007 EUR 35.5831 21500000 765036660.83 84.09373 85.900714 15.Aug.2007 EUR 36.778538 21500000 790738577.6 86.918915 88.784319 14.Aug.2007 EUR 36.756387 21500000 790262332.89 86.866565 88.73163 13.Aug.2007 EUR 37.299568 21500000 801940731.91 88.150268 90.039565 10.Aug.2007 EUR 36.371263 21500000 781982162.33 85.9564 87.812628 09.Aug.2007 EUR 37.584479 22300000 838133894.77 88.823599 90.729178 08.Aug.2007 EUR 38.289828 22300000 853863178.58 90.490554 92.428461 07.Aug.2007 EUR 37.561886 22300000 837630074.48 88.770205 90.665465 06.Aug.2007 EUR 36.930943 22300000 823560041.68 87.279094 89.151268 03.Aug.2007 EUR 37.192191 22300000 829385878.19 87.896503 89.780822 02.Aug.2007 EUR 37.722698 22300000 841216174.13 89.150253 91.05146 01.Aug.2007 EUR 37.396583 22300000 833943816.74 88.379544 90.271067 31.Jul.2007 EUR 37.926263 22300000 845755680.88 89.631339 91.546931 30.Jul.2007 EUR 37.078435 22300000 826849115.21 87.627663 89.505447 27.Jul.2007 EUR 37.170936 22300000 828911893.72 87.846271 89.736774 26.Jul.2007 EUR 37.317697 22300000 832184664.24 88.193112 90.095161 25.Jul.2007 EUR 38.380271 22300000 855880055.03 90.704299 92.659471 24.Jul.2007 EUR 39.214229 22300000 874477321.36 91.549554 93.526228 23.Jul.2007 EUR 39.838066 22300000 888388888.03 93.005964 95.01709 20.Jul.2007 EUR 39.540035 22600000 893604792.69 92.310181 94.311593 19.Jul.2007 EUR 40.096872 22600000 906189313.11 93.610173 95.639559 18.Jul.2007 EUR 39.693756 22600000 897078888.77 92.669058 94.680528 17.Jul.2007 EUR 40.268753 22600000 910073830.04 94.011446 96.057768 16.Jul.2007 EUR 40.395868 23100000 933144571 94.308209 96.456693 13.Jul.2007 EUR 40.323308 23100000 931468418.59 94.13881 96.287474 12.Jul.2007 EUR 40.146772 23100000 927390433.36 93.726669 95.871061 11.Jul.2007 EUR 39.638173 23100000 915641814.31 92.539294 94.657877 10.Jul.2007 EUR 39.835067 23100000 920190050.94 92.998963 95.128346 09.Jul.2007 EUR 40.330753 23100000 931640400.15 94.156191 96.316337 06.Jul.2007 EUR 40.182195 23100000 928208705.67 93.809368 95.971642 05.Jul.2007 EUR 39.867146 23100000 920931087.89 93.073854 95.222525 04.Jul.2007 EUR 40.152772 23100000 927529039.92 93.740677 95.902401 03.Jul.2007 EUR 40.025 23500000 940587503.33 93.44238 95.604819 02.Jul.2007 EUR 39.677302 23500000 932416602.07 92.630644 94.7769 29.Jun.2007 EUR 39.858339 23600000 940656818.37 93.053293 95.191884 28.Jun.2007 EUR 39.611012 23700000 938781006.68 92.475884 94.600867 27.Jun.2007 EUR 39.253696 23700000 930312606.4 91.641694 93.744895 26.Jun.2007 EUR 39.386966 23700000 933471112.49 91.952826 94.06327 25.Jun.2007 EUR 39.606147 23700000 938665688.85 92.464526 94.584474 22.Jun.2007 EUR 39.615399 23700000 938884962.52 92.486126 94.60954 21.Jun.2007 EUR 39.729926 23700000 941599268.99 92.7535 94.878338 20.Jun.2007 EUR 40.181859 23700000 952310059.69 93.808583 95.958616 19.Jun.2007 EUR 40.021632 23700000 948512699.52 93.434517 95.577021 18.Jun.2007 EUR 40.160974 23700000 951815089.57 93.759825 95.912694 15.Jun.2007 EUR 40.299577 23700000 955099988.25 94.083408 96.241743 14.Jun.2007 EUR 39.80054 23700000 943272806.51 92.918356 95.049781 13.Jun.2007 EUR 39.165009 23700000 928210732.06 91.434645 93.530692 12.Jun.2007 EUR 39.025517 24600000 960027718.2 91.108987 93.197497 11.Jun.2007 EUR 39.247458 24600000 965487478.67 91.62713 93.72739 08.Jun.2007 EUR 38.923712 24600000 957523336.71 90.871313 92.951652 07.Jun.2007 EUR 38.903874 24600000 957035309.23 90.824999 92.906428 06.Jun.2007 EUR 39.226099 24600000 964962055.37 91.577266 93.673478 05.Jun.2007 EUR 39.728521 24600000 977321619.48 92.75022 94.869904 04.Jun.2007 EUR 39.934588 24600000 982390873.38 93.231304 95.366662 01.Jun.2007 EUR 40.050773 24600000 985249031.99 93.50255 95.636588 31.May.2007 EUR 39.651711 24600000 975432095.45 92.5709 94.690646 30.May.2007 EUR 39.453914 24600000 970566291.74 92.109123 94.217525 29.May.2007 EUR 39.470574 24600000 970976140.03 92.148017 94.260032 28.May.2007 EUR 39.440891 24600000 970245936.66 92.078719 94.1893 25.May.2007 EUR 39.389297 24600000 968976715.61 91.958268 94.064254 24.May.2007 EUR 39.261418 24600000 965830897.61 91.659721 93.756062 23.May.2007 EUR 39.565589 24600000 973313495.34 92.369839 94.479302 22.May.2007 EUR 39.241373 24600000 965337783.5 91.612924 93.704072 21.May.2007 EUR 39.323543 24600000 967359181 91.804758 93.904916 18.May.2007 EUR 39.3726 24600000 968565970.8 91.919287 94.012884 17.May.2007 EUR 38.93845 24600000 957885878.18 90.90572 92.978703 16.May.2007 EUR 38.83914 24600000 955442847.85 90.673871 92.742928 15.May.2007 EUR 38.996271 24600000 959308276.74 91.040709 93.113849 14.May.2007 EUR 38.873025 24600000 956276437.64 90.752979 92.825766 11.May.2007 EUR 39.00567 24600000 959539483.87 91.062652 93.140344 10.May.2007 EUR 38.753831 24600000 953344263.95 90.474709 92.538351 09.May.2007 EUR 39.106927 24600000 962030410.6 91.299047 93.379232 08.May.2007 EUR 38.917061 24600000 957359716.36 90.855785 92.925966 07.May.2007 EUR 39.156217 24600000 963242956.95 91.414119 93.477399 04.May.2007 EUR 39.217153 24600000 964741982.9 91.55638 93.638548 03.May.2007 EUR 38.930303 24600000 957685465.63 90.8867 92.949793 02.May.2007 EUR 38.753237 24600000 953329650.22 90.473322 92.530536 01.May.2007 EUR 38.53807 24600000 948036538.68 89.970993 92.129069 30.Apr.2007 EUR 38.586082 24600000 949217628.45 90.083082 92.129069 27.Apr.2007 EUR 38.496147 24600000 947005228.12 89.873119 91.920219 26.Apr.2007 EUR 38.765575 24600000 953633164.35 90.502126 92.560621 25.Apr.2007 EUR 38.7216 24600000 952551384.14 90.399462 92.455576 24.Apr.2007 EUR 38.744495 24600000 953114598.85 89.848485 91.885527 23.Apr.2007 EUR 39.082952 24600000 961440639.41 90.633367 92.685093 20.Apr.2007 EUR 39.151708 24600000 963132017.88 90.792812 92.847544 19.Apr.2007 EUR 38.590503 24600000 949326375.42 89.491377 91.516401 18.Apr.2007 EUR 38.706576 24600000 952181786.64 89.760551 91.789171 17.Apr.2007 EUR 38.868793 24600000 956172308.92 90.136732 92.170639 16.Apr.2007 EUR 38.794704 24600000 954349740.01 89.964919 91.998403 13.Apr.2007 EUR 38.297489 24600000 942118240.01 88.811878 90.815733 12.Apr.2007 EUR 37.949703 24600000 933562706.67 88.005362 89.996073 11.Apr.2007 EUR 38.044561 24600000 935896220.27 88.225338 90.217584 10.Apr.2007 EUR 38.036781 24600000 935704820.51 88.207296 90.198665 05.Apr.2007 EUR 37.806863 24600000 930048843.63 87.674116 89.651458 04.Apr.2007 EUR 37.726731 24600000 928077595.87 87.48829 89.455617 03.Apr.2007 EUR 37.67777 24600000 926873143.37 87.374749 89.340342 02.Apr.2007 EUR 37.282251 24600000 917143397.16 86.457541 88.403216 30.Mar.2007 EUR 37.243427 24600000 916188314.73 86.367508 88.30281 29.Mar.2007 EUR 37.312825 24600000 917895510.91 86.528442 88.473442 28.Mar.2007 EUR 36.926401 24600000 908389480.89 85.632325 87.556362 27.Mar.2007 EUR 37.16579 24600000 914278454.83 86.187468 88.125856 26.Mar.2007 EUR 37.160337 24600000 914144294.28 86.174822 88.120821 23.Mar.2007 EUR 37.585513 24500000 920845083.99 87.160805 89.115353 22.Mar.2007 EUR 37.41379 24500000 916637860.15 86.76258 88.711218 21.Mar.2007 EUR 36.724613 24500000 899753030.69 85.164378 87.074298 20.Mar.2007 EUR 36.616506 24500000 897104421.07 84.913678 86.821145 19.Mar.2007 EUR 36.322343 24500000 889897414.87 84.231514 86.099954 16.Mar.2007 EUR 35.771772 24500000 876408438.11 82.95474 84.791272 15.Mar.2007 EUR 35.817449 23500000 841710060.95 83.060665 84.919953 14.Mar.2007 EUR 35.157981 23500000 826212560.85 81.531359 83.35186 13.Mar.2007 EUR 36.16639 23500000 849910178.5 83.869859 85.737516 12.Mar.2007 EUR 36.599901 23500000 860097676.11 84.875171 86.76269 09.Mar.2007 EUR 36.845477 23500000 865868728.13 85.444662 87.339745 08.Mar.2007 EUR 36.795087 23500000 864684549.83 85.327808 87.218514 07.Mar.2007 EUR 36.327278 23300000 846425590.35 84.242958 86.108071 06.Mar.2007 EUR 36.143393 23300000 842141072.65 83.816529 85.671182 05.Mar.2007 EUR 35.773161 23300000 833514670.09 82.957961 84.7968 02.Mar.2007 EUR 36.098934 23300000 841105172.44 83.713429 85.56663 01.Mar.2007 EUR 36.301818 23300000 845832372.16 84.183917 86.08202 28.Feb.2007 EUR 36.621339 23300000 853277200.91 84.924886 86.799431 27.Feb.2007 EUR 37.27422 23300000 868489326.1 86.438917 88.350781 26.Feb.2007 EUR 38.280755 23300000 891941611.38 88.773072 90.729241 23.Feb.2007 EUR 38.135387 23300000 888554535.54 88.435963 90.384133 22.Feb.2007 EUR 38.032572 23300000 886158928.6 88.197535 90.137541 21.Feb.2007 EUR 37.926177 23300000 883679947.11 87.950805 89.890457 20.Feb.2007 EUR 38.235251 23300000 890881350.78 88.667548 90.621782 19.Feb.2007 EUR 38.335128 23300000 893208497.18 88.899163 90.857493 16.Feb.2007 EUR 38.220663 23300000 890541448.36 88.633718 90.584787 15.Feb.2007 EUR 38.263208 23300000 891532764.83 88.73238 90.681715 14.Feb.2007 EUR 38.361869 23300000 893831552.51 88.961175 90.919173 13.Feb.2007 EUR 38.096897 23300000 887657717.18 88.346705 90.286586 12.Feb.2007 EUR 37.973664 23300000 884786373.54 88.060928 89.998186 09.Feb.2007 EUR 38.153205 23300000 888969682.21 88.477283 90.419 08.Feb.2007 EUR 37.984506 23300000 885039003.63 88.08607 90.01828 07.Feb.2007 EUR 38.333706 23300000 893175371.97 88.895865 90.840989 06.Feb.2007 EUR 38.266606 23300000 891611927.52 88.74026 90.681095 05.Feb.2007 EUR 38.152792 23300000 888960054.58 88.476325 90.420986 02.Feb.2007 EUR 38.111696 23300000 888002532.42 88.381024 90.309111 01.Feb.2007 EUR 37.97052 23300000 884713135.43 88.053637 89.979077 31.Jan.2007 EUR 37.517799 23300000 874164716.8 87.003777 88.912762 30.Jan.2007 EUR 37.872994 23300000 882440776.09 87.548266 89.470516 29.Jan.2007 EUR 37.68548 23300000 878071702.49 87.114804 89.020967 26.Jan.2007 EUR 37.623187 23300000 876620266.77 86.970805 88.872431 25.Jan.2007 EUR 37.915372 23300000 883428178.24 87.646228 89.565887 24.Jan.2007 EUR 38.014292 23300000 885733004.21 87.874895 89.787398 23.Jan.2007 EUR 37.648086 23300000 877200416.39 87.028363 88.91902 22.Jan.2007 EUR 37.593165 23300000 875920766.35 86.901406 88.795422 19.Jan.2007 EUR 37.841081 23300000 881697206.65 87.474495 89.373224 18.Jan.2007 EUR 37.557456 23300000 875088742.28 86.81886 88.709042 17.Jan.2007 EUR 37.625311 23300000 876669748.64 86.975715 88.868761 16.Jan.2007 EUR 37.70842 23300000 878606192.09 87.167832 89.052308 15.Jan.2007 EUR 37.950831 23300000 884254379.98 87.728196 89.619244 12.Jan.2007 EUR 37.749717 23300000 879568426.5 87.263296 89.15022 11.Jan.2007 EUR 37.575834 23300000 875516944.68 86.861343 88.738524 10.Jan.2007 EUR 36.904726 23900000 882022969.18 85.309991 87.154785 09.Jan.2007 EUR 37.195894 23900000 888981886.95 85.983063 87.847129 08.Jan.2007 EUR 37.16752 23900000 888303747.33 85.917473 87.780859 05.Jan.2007 EUR 37.249928 23900000 890273300.13 86.10797 87.972284 04.Jan.2007 EUR 37.620569 23900000 899131615.99 86.964754 88.845316 03.Jan.2007 EUR 37.601839 23900000 898683971.98 86.921457 88.794247 02.Jan.2007 EUR 37.502671 23900000 896313845.93 86.692217 88.552309 01.Jan.2007 EUR 36.993895 0 19786841.72 85.515488 87.372324 29.Dec.2006 EUR 36.993623 23900000 884147606.95 85.515488 87.372324 28.Dec.2006 EUR 37.176076 23900000 888508224.94 85.937251 87.786498 27.Dec.2006 EUR 37.203885 23900000 889172859.07 86.001535 87.849242 26.Dec.2006 EUR 36.787361 -- -- 85.038687 86.837395 25.Dec.2006 EUR 36.787361 -- -- 85.038687 86.837395 22.Dec.2006 EUR 36.787361 23900000 883503881.17 85.038687 86.837395 21.Dec.2006 EUR 36.966689 23900000 883503881.17 85.453226 87.290042 20.Dec.2006 EUR 37.030102 23900000 885019445.01 85.599814 87.436418 19.Dec.2006 EUR 36.96529 23900000 883470441.61 85.449992 87.287262 18.Dec.2006 EUR 37.238975 23900000 890011511.6 86.08265 87.925996 15.Dec.2006 EUR 37.344709 23900000 892538558.45 86.327068 88.174431 14.Dec.2006 EUR 37.173651 23900000 888450273.88 85.931646 87.763672 13.Dec.2006 EUR 36.906145 23900000 882056873.09 85.313271 87.135676 12.Dec.2006 EUR 36.672507 -- -- 84.773187 86.58877 11.Dec.2006 EUR 36.528339 23900000 873027314.78 84.439924 86.245885 08.Dec.2006 EUR 36.320885 23900000 868069167.11 83.960368 85.750239 07.Dec.2006 EUR 36.287259 23900000 867265495.37 83.882637 85.672611 06.Dec.2006 EUR 36.13364 23900000 863594009.03 83.527527 85.314462 05.Dec.2006 EUR 36.115174 23900000 863152680.55 83.484841 85.27016 04.Dec.2006 EUR 35.907468 23900000 858188491.84 83.004702 84.77229 01.Dec.2006 EUR 35.688693 23900000 852959771.93 82.498975 84.263475 30.Nov.2006 EUR 36.052451 23900000 861653589.76 83.339848 85.105056 29.Nov.2006 EUR 36.323963 23900000 868142704.61 83.967481 85.758992 28.Nov.2006 EUR 35.946355 24600000 884280329.82 83.094592 84.860894 27.Nov.2006 EUR 35.994621 24600000 885467666.04 83.206165 84.974564 24.Nov.2006 EUR 36.538924 24600000 898857535.8 84.464393 86.258609 23.Nov.2006 EUR 36.850931 24600000 906532902.76 85.185637 86.99686 22.Nov.2006 EUR 36.943205 24600000 908802837.42 85.398938 87.20795 21.Nov.2006 EUR 37.014301 24600000 910551797.35 85.563285 87.375548 20.Nov.2006 EUR 37.03185 24600000 910983521.47 85.603854 87.417245 17.Nov.2006 EUR 36.896891 24600000 907663520.04 85.291879 87.099379 16.Nov.2006 EUR 37.190401 24600000 914883874.82 85.970365 87.781351 15.Nov.2006 EUR 37.127616 24600000 913339353.92 85.82523 87.637707 14.Nov.2006 EUR 36.920458 24600000 908243267.75 85.346358 87.153847 13.Nov.2006 EUR 37.038183 24600000 911139309.71 85.618494 87.42873 10.Nov.2006 EUR 37.025603 24600000 910829832.83 85.589411 87.39658 09.Nov.2006 EUR 37.142258 24600000 913699536.71 85.859074 87.673511 08.Nov.2006 EUR 37.282385 24600000 917146673.26 86.182998 88.001003 07.Nov.2006 EUR 37.349191 24600000 918790109.96 86.337429 88.157435 06.Nov.2006 EUR 37.159561 24600000 914125189.65 85.899072 87.71049 03.Nov.2006 EUR 36.742077 24600000 903855082.02 84.934005 86.73602 02.Nov.2006 EUR 36.642333 24600000 901401382.6 84.703434 86.489745 01.Nov.2006 EUR 36.779355 24600000 904772126.49 85.020178 86.813266 31.Oct.2006 EUR 36.616165 24900000 911742513.84 84.642945 86.422172 30.Oct.2006 EUR 36.690845 24900000 913602050.77 84.815578 86.598571 27.Oct.2006 EUR 36.820086 24900000 916820139.39 85.114333 86.897534 26.Oct.2006 EUR 36.896056 24900000 918711801.12 85.289949 87.085417 25.Oct.2006 EUR 37.009225 24900000 921529714.46 85.551554 87.348878 24.Oct.2006 EUR 36.906734 24900000 918977680.13 85.314633 87.108926 23.Oct.2006 EUR 36.94884 24900000 920026127.47 85.411966 87.206346 20.Oct.2006 EUR 36.774915 24900000 915695372.63 85.009914 86.783419 19.Oct.2006 EUR 36.684942 24900000 913455061 84.801932 86.56588 18.Oct.2006 EUR 36.712542 24900000 914142306.16 84.865733 86.646669 17.Oct.2006 EUR 36.390567 24900000 906125125.71 84.121447 85.885941 16.Oct.2006 EUR 36.774962 24900000 915696551.84 85.010023 86.749109 13.Oct.2006 EUR 36.726057 24900000 914478812.61 84.896973 86.630101 12.Oct.2006 EUR 36.601992 24900000 911389612.07 84.610183 86.335665 11.Oct.2006 EUR 36.285128 24900000 903499696.64 83.877711 85.59295 10.Oct.2006 EUR 36.23766 24900000 902317742.21 83.767983 85.473816 09.Oct.2006 EUR 35.979716 24900000 895894919.42 83.17171 84.868328 06.Oct.2006 EUR 35.924452 24900000 894518844.25 83.04396 84.740203 05.Oct.2006 EUR 35.829698 24900000 892159490.2 82.824926 84.514213 04.Oct.2006 EUR 35.663806 24900000 888028772.73 82.441446 84.121579 03.Oct.2006 EUR 35.382231 24900000 881017544.55 81.790547 83.453362 02.Oct.2006 EUR 35.451009 24900000 882730125.72 81.949538 83.625932 29.Sep.2006 EUR 35.44365 24900000 882546880.49 81.932525 83.594274 28.Sep.2006 EUR 35.46968 24900000 883195028.27 81.992696 83.652793 27.Sep.2006 EUR 35.466648 24900000 883119532.63 81.985688 83.639831 26.Sep.2006 EUR 35.531144 24900000 884725485.21 81.724233 83.385678 25.Sep.2006 EUR 35.073097 24900000 873320118.51 80.670694 82.315392 22.Sep.2006 EUR 35.083444 24900000 873577749.52 80.69449 82.337043 21.Sep.2006 EUR 35.500052 25300000 898151304.45 81.652719 83.30265 20.Sep.2006 EUR 35.347552 25300000 894293068.91 81.301961 82.9594 19.Sep.2006 EUR 34.913427 25300000 883309710.99 80.303441 81.935338 18.Sep.2006 EUR 35.134744 25300000 888909024.8 80.812487 82.491663 15.Sep.2006 EUR 35.124685 25300000 888654519.36 80.789348 82.465787 14.Sep.2006 EUR 35.058581 25300000 886982104.24 80.637306 82.312215 13.Sep.2006 EUR 35.158514 25300000 889510393.47 80.867157 82.549499 12.Sep.2006 EUR 35.083732 25300000 887618418.47 80.695153 82.360377 11.Sep.2006 EUR 34.622035 25300000 875937472.89 79.633216 81.289773 08.Sep.2006 EUR 34.810629 25300000 880708920.3 80.066998 81.731698 07.Sep.2006 EUR 34.694995 25300000 877783367.53 79.801029 81.467664 06.Sep.2006 EUR 35.026298 25300000 886165330.25 80.56305 82.248502 05.Sep.2006 EUR 35.452396 25300000 896945606.66 81.543107 83.248102 04.Sep.2006 EUR 35.577584 25300000 900112881.84 81.831051 83.531308 01.Sep.2006 EUR 35.452423 25300000 896946300.52 81.543169 83.236189 31.Aug.2006 EUR 35.31583 25300000 893490498.91 81.228995 82.910126 30.Aug.2006 EUR 35.435036 25300000 896506423.11 81.50318 83.199146 29.Aug.2006 EUR 35.259427 25300000 892063503.7 81.099267 82.785353 28.Aug.2006 EUR 35.071463 25300000 887308025.46 80.666936 82.710393 25.Aug.2006 EUR 35.071463 25300000 886186004.07 80.666936 82.344858 24.Aug.2006 EUR 35.027115 25300000 886186004.07 80.56493 82.235588 23.Aug.2006 EUR 34.909183 25300000 883202323.23 80.293677 81.962882 22.Aug.2006 EUR 35.076494 25300000 887435287.74 80.678505 82.362236 21.Aug.2006 EUR 34.945383 25300000 884118177.6 80.37694 82.048198 18.Aug.2006 EUR 34.948338 25300000 884192951.66 80.383739 82.06 17.Aug.2006 EUR 35.051925 25300000 886813705.35 80.621997 82.307005 16.Aug.2006 EUR 35.075381 25300000 887407141.34 80.675947 82.342126 15.Aug.2006 EUR 34.969495 25300000 884728230.55 80.432402 82.081952 14.Aug.2006 EUR 34.636542 25300000 876304523.28 79.666585 81.302433 11.Aug.2006 EUR 34.308709 25300000 868010349.51 78.912545 80.524407 10.Aug.2006 EUR 34.29316 25300000 867616959.03 78.876782 80.487666 09.Aug.2006 EUR 34.577532 25300000 874811562.18 79.530858 81.161585 08.Aug.2006 EUR 34.18611 25300000 864908584.59 78.630559 80.235625 07.Aug.2006 EUR 34.18874 25300000 864975113.2 78.636606 80.240089 04.Aug.2006 EUR 34.604347 25300000 875489983.13 79.592535 81.218737 03.Aug.2006 EUR 34.138362 25300000 863700560.07 78.520735 80.124243 02.Aug.2006 EUR 34.43506 25300000 871207009.17 79.20316 80.827643 01.Aug.2006 EUR 34.09897 25300000 862703949.47 78.43013 80.034273 31.Jul.2006 EUR 34.43325 25300000 871161218.6 79.198997 80.802133 28.Jul.2006 EUR 34.631651 25300000 876180778.3 79.655336 81.283689 27.Jul.2006 EUR 34.347497 25300000 868991683.2 79.001761 80.620461 26.Jul.2006 EUR 34.010516 25300000 860466054.06 78.226677 79.820085 25.Jul.2006 EUR 33.919391 25300000 858160593.78 78.017086 79.608375 24.Jul.2006 EUR 33.968885 25300000 859412789.49 78.130923 79.716899 21.Jul.2006 EUR 33.259212 25300000 841458066.22 76.498625 78.056898 20.Jul.2006 EUR 33.518576 25300000 848019969.31 77.095179 78.664784 19.Jul.2006 EUR 33.519451 25300000 848042099.46 77.097192 78.660448 18.Jul.2006 EUR 32.819678 25300000 830337861.68 75.487665 77.026815 17.Jul.2006 EUR 32.858066 25300000 831309062.75 75.575958 77.103077 14.Jul.2006 EUR 32.881246 25300000 831895512.55 75.629274 77.161898 13.Jul.2006 EUR 33.278559 25300000 841947551.68 76.543125 78.102757 12.Jul.2006 EUR 33.743385 25300000 853707635.25 77.612257 79.193947 11.Jul.2006 EUR 33.742962 25300000 853696947.75 77.611286 79.191834 10.Jul.2006 EUR 34.051538 25300000 861503908.65 78.321031 79.930102 07.Jul.2006 EUR 33.925651 25300000 858318975.27 78.031484 79.611473 06.Jul.2006 EUR 33.977147 25300000 859621814.56 78.149926 79.739725 05.Jul.2006 EUR 33.591292 25300000 849859688.95 77.262434 78.839276 04.Jul.2006 EUR 33.96039 25300000 859197876.49 78.111386 79.704302 03.Jul.2006 EUR 33.904273 25300000 857778098.02 77.982311 79.564995 30.Jun.2006 EUR 33.724342 25300000 853225862.05 77.568459 79.145054 29.Jun.2006 EUR 33.284213 25300000 842090590.28 76.55613 78.101692 28.Jun.2006 EUR 32.699705 25300000 827302539.85 75.211718 76.73276 27.Jun.2006 EUR 33.06696 25300000 836594093.67 74.989428 76.507962 26.Jun.2006 EUR 33.302931 25300000 842564154.02 75.524562 77.059649 23.Jun.2006 EUR 33.474505 25300000 846904969.5 75.913658 77.452045 22.Jun.2006 EUR 33.414955 25300000 845398354.97 75.77861 77.316026 21.Jun.2006 EUR 33.322936 25300000 843070283.69 75.569931 77.112751 20.Jun.2006 EUR 33.309828 25300000 842738651.2 75.540205 77.079933 19.Jun.2006 EUR 33.071362 25300000 836705447.83 74.999408 76.517699 16.Jun.2006 EUR 32.858265 25300000 831314116.42 74.516148 76.028391 15.Jun.2006 EUR 33.083939 25300000 837023667.63 75.027933 76.541415 14.Jun.2006 EUR 32.42922 25300000 820459268.66 73.543158 75.026424 13.Jun.2006 EUR 32.435296 24300000 788177694.23 73.556937 75.031444 12.Jun.2006 EUR 33.052504 24300000 803175855.88 74.956644 76.562065 09.Jun.2006 EUR 33.356271 24300000 810557394.67 75.645529 77.170888 08.Jun.2006 EUR 32.787564 24300000 817705243.48 74.355812 75.862524 07.Jun.2006 EUR 33.650422 24300000 817705243.48 76.312604 77.866347 06.Jun.2006 EUR 33.321019 24300000 809700771.17 75.565584 77.095262 05.Jun.2006 EUR 33.890921 24300000 823549371.16 76.858009 78.410266 02.Jun.2006 EUR 34.103674 24300000 828719274.24 77.340491 78.896858 01.Jun.2006 EUR 34.076309 24300000 828054313.34 77.278435 78.837227 31.May.2006 EUR 33.916067 24300000 824160430.95 76.915037 78.47598 30.May.2006 EUR 33.533342 24300000 814860212.84 76.047091 77.572546 29.May.2006 EUR 34.351372 24300000 834738345.37 77.902224 79.272194 26.May.2006 EUR 34.351372 24300000 834738345.37 77.902224 79.471498 25.May.2006 EUR 33.78107 24300000 820879994.14 76.608888 78.145184 24.May.2006 EUR 33.331403 24300000 809953094.66 75.589133 77.116611 23.May.2006 EUR 33.822226 24300000 821880096.7 76.702224 78.228832 22.May.2006 EUR 33.148188 24300000 805500973.08 75.173637 76.68965 19.May.2006 EUR 33.899281 24300000 823752524.65 76.876967 78.420384 18.May.2006 EUR 33.878398 24300000 823245059.51 76.829609 78.370856 17.May.2006 EUR 33.844213 24300000 822414370.54 76.752084 78.316881 16.May.2006 EUR 34.862821 24300000 847166555.28 79.062091 80.65663 15.May.2006 EUR 34.704524 24300000 843319944.57 78.703104 80.290729 12.May.2006 EUR 35.031109 24300000 851255949.33 79.443735 81.053998 11.May.2006 EUR 35.761917 24300000 869014586.7 81.101066 82.739859 10.May.2006 EUR 35.887777 24300000 872072972.5 81.386489 83.035154 09.May.2006 EUR 36.15633 24300000 878598824.25 81.995517 83.652984 08.May.2006 EUR 35.942362 24300000 873399406.42 81.51028 83.162722 05.May.2006 EUR 35.962429 24300000 873887029.3 81.555788 83.206405 04.May.2006 EUR 35.592138 24300000 864888959.03 80.71604 82.350624 03.May.2006 EUR 35.452537 24300000 861496643.62 80.39945 82.029899 02.May.2006 EUR 35.840064 24300000 870913559.2 81.278288 82.919863 01.May.2006 EUR 35.454155 24300000 861535975.31 80.403121 82.042177 28.Apr.2006 EUR 35.454155 24300000 861535975.3 80.403121 82.042177 27.Apr.2006 EUR 35.559687 24300000 864100382.2 80.642445 82.281637 26.Apr.2006 EUR 35.680864 24300000 867044989.5 80.917251 82.557012 25.Apr.2006 EUR 35.603506 24300000 865165202.4 80.74182 82.37229 24.Apr.2006 EUR 35.638292 24300000 866010502.2 80.820708 82.458099 21.Apr.2006 EUR 35.853163 24300000 871231863.2 81.307994 82.949472 20.Apr.2006 EUR 35.634973 24300000 865929848.4 80.813181 82.430666 19.Apr.2006 EUR 35.573103 24300000 864426397.8 80.67287 82.301795 18.Apr.2006 EUR 35.195405 24300000 855248335.4 79.816324 81.430065 17.Apr.2006 EUR 35.250122 24300000 856577964.17 79.940412 81.546976 14.Apr.2006 EUR 35.250121 24300000 853147751.92 79.940412 81.546976 13.Apr.2006 EUR 35.250122 24300000 856577964.2 79.940412 81.546976 12.Apr.2006 EUR 35.108961 24300000 853147751.9 79.620286 81.223328 11.Apr.2006 EUR 35.141822 24300000 853946273.8 79.694809 81.301003 10.Apr.2006 EUR 35.499346 24300000 862634096.7 80.505603 82.128192 07.Apr.2006 EUR 35.239226 24300000 856313191.8 79.915702 81.529042 06.Apr.2006 EUR 35.333071 24300000 858593617.7 80.128524 81.749059 05.Apr.2006 EUR 35.262279 24300000 856873377.3 79.967982 81.584448 04.Apr.2006 EUR 35.104821 24300000 853047151.2 79.6109 81.22004 03.Apr.2006 EUR 35.370295 24300000 859498177.9 80.212943 81.831707 31.Mar.2006 EUR 35.09088 24300000 852708373.3 79.579282 81.183553 30.Mar.2006 EUR 35.39288 24300000 860046980.2 80.264159 81.875771 29.Mar.2006 EUR 35.060895 24300000 851979746.9 79.511282 81.100905 28.Mar.2006 EUR 35.165187 24300000 854514037 79.339137 80.932878 27.Mar.2006 EUR 35.347314 24300000 858939726.8 79.750049 81.348038 24.Mar.2006 EUR 35.678852 24300000 866996110.2 80.498062 82.106224 23.Mar.2006 EUR 35.496166 24300000 862556830.6 80.085887 81.705567 22.Mar.2006 EUR 35.553735 24300000 863955757.1 80.215773 81.830166 21.Mar.2006 EUR 35.460574 24300000 861691955 80.005587 81.623476 20.Mar.2006 EUR 35.413541 24300000 860549056.6 79.899472 81.512776 17.Mar.2006 EUR 35.392864 24300000 860046601.9 79.852821 81.468983 16.Mar.2006 EUR 35.483719 24300000 862254366.2 80.057804 81.670447 15.Mar.2006 EUR 35.518525 24300000 863100154.4 80.136333 81.741308 14.Mar.2006 EUR 35.479378 24300000 862148895.4 80.048012 81.647493 13.Mar.2006 EUR 35.443218 24300000 861270190.7 79.966426 81.559684 10.Mar.2006 EUR 35.202948 24300000 855431643.3 79.424335 81.002119 09.Mar.2006 EUR 34.903953 24300000 848166069.5 78.749748 80.311268 08.Mar.2006 EUR 34.668661 24300000 842448456.6 78.218883 79.775036 07.Mar.2006 EUR 34.808255 24300000 845840587.4 78.533833 80.085278 06.Mar.2006 EUR 34.919083 24300000 848533707.4 78.783881 80.33565 03.Mar.2006 EUR 34.709791 24300000 843447913.6 78.31168 79.850361 02.Mar.2006 EUR 34.696592 24300000 843127186.5 78.281903 79.823929 01.Mar.2006 EUR 35.072796 24300000 852268941.4 79.130686 80.683999 28.Feb.2006 EUR 34.726591 24300000 843856159.8 78.349584 79.897649 27.Feb.2006 EUR 35.244302 23800000 838814395.1 79.517638 81.078 24.Feb.2006 EUR 35.184339 23800000 837387279.3 79.38235 80.934117 23.Feb.2006 EUR 35.099393 23800000 835365551.5 79.190694 80.745171 22.Feb.2006 EUR 35.158644 23800000 836775736.2 79.324377 80.87517 21.Feb.2006 EUR 34.979617 23800000 832514891 78.920459 80.465078 20.Feb.2006 EUR 34.913005 23800000 830929509.6 78.770168 80.306105 17.Feb.2006 EUR 34.829141 23800000 828933560.8 78.580958 80.117667 16.Feb.2006 EUR 34.761992 23800000 827335418 78.429457 79.958583 15.Feb.2006 EUR 34.550628 23800000 822304947.1 77.952581 79.476327 14.Feb.2006 EUR 34.566923 23800000 822692769.2 77.989346 79.51418 13.Feb.2006 EUR 34.588142 23800000 823197780.8 78.03722 79.560531 10.Feb.2006 EUR 34.337487 23800000 817232199 77.471696 78.979077 09.Feb.2006 EUR 34.531288 23800000 821844654.7 77.908947 79.423209 08.Feb.2006 EUR 34.097443 23800000 811519149 76.930112 78.432981 07.Feb.2006 EUR 34.158571 23800000 812973992.4 77.068028 78.573702 06.Feb.2006 EUR 34.297983 23800000 816292004.1 77.382568 78.886184 03.Feb.2006 EUR 34.307802 23800000 816525698.8 77.404721 78.906595 02.Feb.2006 EUR 34.261155 23800000 815415486.6 77.299475 78.792115 01.Feb.2006 EUR 34.722939 23800000 826405957 78.341347 79.86345 31.Jan.2006 EUR 34.430182 23800000 819438327.8 77.680831 79.189976 30.Jan.2006 EUR 34.411726 23800000 818999090.68 77.639193 79.146913 27.Jan.2006 EUR 34.394576 23800000 818590901.1 77.600497 79.110744 26.Jan.2006 EUR 33.966085 23800000 808392811.6 76.633742 78.120627 25.Jan.2006 EUR 33.589611 23800000 799432733.3 75.784348 77.237286 24.Jan.2006 EUR 33.226467 23800000 790789926.5 74.96503 76.418055 23.Jan.2006 EUR 33.36867 23800000 794174354.3 75.285866 76.74083 20.Jan.2006 EUR 33.398373 23800000 794881267.8 75.352879 76.813247 19.Jan.2006 EUR 33.719858 23800000 802532627 76.078211 77.55269 18.Jan.2006 EUR 33.606066 23800000 799824378.1 75.821475 77.283081 17.Jan.2006 EUR 33.944062 23800000 807868682.1 76.584057 78.062855 16.Jan.2006 EUR 34.222354 23800000 814492015 77.211932 78.697237 13.Jan.2006 EUR 34.181225 23800000 813513163.2 77.11914 78.596783 12.Jan.2006 EUR 34.406108 23800000 818865370.1 77.626515 79.119051 11.Jan.2006 EUR 34.282694 23800000 815928114.4 77.348071 78.832255 10.Jan.2006 EUR 34.128557 23800000 812259663.8 77.000311 78.478951 09.Jan.2006 EUR 34.382865 23800000 818312194.8 77.574077 79.064202 06.Jan.2006 EUR 34.310232 23800000 816583531.4 77.410204 78.887979 05.Jan.2006 EUR 34.033959 23800000 810008229.9 76.786881 78.257742 04.Jan.2006 EUR 34.112174 23800000 811869739.5 76.963346 78.44607 03.Jan.2006 EUR 33.762899 23400000 790051845.2 76.17532 77.631668 02.Jan.2006 EUR 33.455554 23400000 782859967.71 75.481893 77.17424 30.Dec.2005 EUR 33.455554 23400000 782859967.7 75.481893 76.92822 29.Dec.2005 EUR 33.674801 23400000 787990348.6 75.976554 77.427599 28.Dec.2005 EUR 33.468773 23400000 783169279.8 75.511715 76.958432 27.Dec.2005 EUR 33.554529 23400000 785175984.18 75.705198 77.115674 26.Dec.2005 EUR 33.554529 23400000 784630370.76 75.705198 76.959179 23.Dec.2005 EUR 33.554529 23400000 785175984.2 75.705198 76.959179 22.Dec.2005 EUR 33.56667 23400000 785460085.1 75.53337 76.971664 21.Dec.2005 EUR 33.685387 23400000 788238064.3 75.800513 77.245911 20.Dec.2005 EUR 33.544445 23400000 784940011 75.483356 76.916862 19.Dec.2005 EUR 33.427793 23400000 782210348 75.22086 76.65024 16.Dec.2005 EUR 33.488354 23400000 783627480.1 75.357137 76.789913 15.Dec.2005 EUR 33.279814 23400000 778747638.8 74.88787 76.310707 14.Dec.2005 EUR 33.391117 23400000 781352129.8 75.138329 76.565607 13.Dec.2005 EUR 33.511813 23400000 784176423 75.409926 76.840664 12.Dec.2005 EUR 33.443668 23400000 782581822.5 75.256582 76.684249 09.Dec.2005 EUR 33.489739 23400000 783659885.4 75.360254 76.787371 08.Dec.2005 EUR 33.545214 23400000 784958005.5 75.485086 76.914321 07.Dec.2005 EUR 33.52079 23400000 784386497.5 75.430128 76.85774 06.Dec.2005 EUR 33.567917 23400000 785489259.6 75.536176 76.964961 05.Dec.2005 EUR 33.359653 23400000 780615883 75.06753 76.487058 02.Dec.2005 EUR 33.511301 23400000 784164433 75.408773 76.832722 01.Dec.2005 EUR 33.28931 23400000 778969857.1 74.909241 76.323304 30.Nov.2005 EUR 32.700111 23400000 765182591.3 73.583394 74.972003 29.Nov.2005 EUR 32.923468 23400000 770409150 74.086003 75.4849 28.Nov.2005 EUR 32.859778 23400000 768918799.3 73.942684 75.338095 25.Nov.2005 EUR 33.171792 23400000 776219935.6 74.644796 76.051153 24.Nov.2005 EUR 33.083999 23400000 774165580.5 74.44724 75.849181 23.Nov.2005 EUR 33.170596 23400000 776191942.9 74.642102 76.047627 22.Nov.2005 EUR 33.017611 23400000 772612091.5 74.297848 75.695434 21.Nov.2005 EUR 32.966653 23400000 771419690 74.183182 75.57773 18.Nov.2005 EUR 32.882747 23400000 769456283.4 73.994373 75.383827 17.Nov.2005 EUR 32.657149 23400000 764177286.9 73.486721 74.864973 16.Nov.2005 EUR 32.535203 23400000 761323756.3 73.212312 74.584754 15.Nov.2005 EUR 32.822165 23400000 768038667.5 73.858048 75.240977 14.Nov.2005 EUR 32.965844 23400000 771400756.4 74.181362 75.569216 11.Nov.2005 EUR 32.976389 23400000 771647507.9 74.20509 75.591311 10.Nov.2005 EUR 32.617349 23400000 763245959.6 73.397159 74.766807 09.Nov.2005 EUR 32.653412 23400000 764089845 73.478312 74.849708 08.Nov.2005 EUR 32.706527 23400000 765332722.3 73.597831 74.971384 07.Nov.2005 EUR 32.672586 23400000 764538520.4 73.521458 74.892819 04.Nov.2005 EUR 32.568731 23400000 762108297.9 73.287756 74.65301 03.Nov.2005 EUR 32.612543 23400000 763133517.7 73.386346 74.753035 02.Nov.2005 EUR 32.099947 23400000 751138750.3 72.232875 73.576894 01.Nov.2005 EUR 31.969346 23400000 748082703.5 71.938993 73.276882 31.Oct.2005 EUR 31.984994 23400000 748448868.2 71.974205 73.311812 28.Oct.2005 EUR 31.284866 23400000 732065858.1 70.39874 71.705247 27.Oct.2005 EUR 31.207077 23400000 730245593.2 70.223695 71.526593 26.Oct.2005 EUR 31.621485 23400000 739942741.4 71.156217 72.476077 25.Oct.2005 EUR 31.466557 23400000 736317442.5 70.807592 72.12004 24.Oct.2005 EUR 31.593269 23400000 739282495.6 71.092726 72.40987 21.Oct.2005 EUR 31.242565 23400000 731076020.6 70.303552 71.603919 20.Oct.2005 EUR 31.376183 23400000 734202679.9 70.604226 71.909506 19.Oct.2005 EUR 31.24542 23400000 731142837.9 70.309979 71.609494 18.Oct.2005 EUR 31.745159 23400000 742836718.1 71.434514 72.754486 17.Oct.2005 EUR 31.765209 23400000 743305887 71.479631 72.799725 14.Oct.2005 EUR 31.737859 23400000 742665892.6 71.418087 72.734821 13.Oct.2005 EUR 31.680703 23400000 741328439 71.289472 72.603217 12.Oct.2005 EUR 31.948543 22000000 702867955 71.892181 73.216822 11.Oct.2005 EUR 32.15795 22000000 707474906.8 72.363399 73.696028 10.Oct.2005 EUR 32.089775 21800000 699557090.5 72.209986 73.539342 07.Oct.2005 EUR 32.008973 21800000 697795609.1 72.028161 73.352397 06.Oct.2005 EUR 32.118218 21800000 700177159.9 72.273992 73.601149 05.Oct.2005 EUR 32.524689 21800000 709038223.8 73.188653 74.53046 04.Oct.2005 EUR 32.921286 21800000 717684024.2 74.081093 75.438359 03.Oct.2005 EUR 32.86676 21800000 716495357.7 73.958396 75.312902 30.Sep.2005 EUR 32.575032 21800000 710135702.3 73.301937 74.643383 29.Sep.2005 EUR 32.494592 21800000 708382094.8 73.120925 74.458424 28.Sep.2005 EUR 32.634799 21800000 711438628.5 73.436428 74.779832 27.Sep.2005 EUR 32.483611 21800000 708142729 72.700623 74.027428 26.Sep.2005 EUR 32.585207 21800000 710357512.9 72.928002 74.258246 23.Sep.2005 EUR 32.1147 21800000 700100454.2 71.874972 73.183496 22.Sep.2005 EUR 31.975282 21800000 697061150.9 71.562947 72.866552 21.Sep.2005 EUR 32.061005 21800000 698929905.6 71.754799 73.065982 20.Sep.2005 EUR 32.415411 21800000 706655957.9 72.547985 73.874173 19.Sep.2005 EUR 32.382794 21800000 705944905.3 72.474986 73.798531 16.Sep.2005 EUR 32.267382 21800000 703428937.6 72.216688 73.529478 15.Sep.2005 EUR 32.090514 21800000 699573212.2 71.820844 73.121515 14.Sep.2005 EUR 32.067928 21800000 699080823.5 71.770293 73.064108 13.Sep.2005 EUR 31.945698 21800000 696416215.4 71.496734 72.784714 12.Sep.2005 EUR 32.169011 21800000 701284443.2 71.996526 73.293322 09.Sep.2005 EUR 32.127167 21800000 700372237.1 71.902874 73.196839 08.Sep.2005 EUR 32.01764 21800000 697984551.5 71.657745 72.946721 07.Sep.2005 EUR 32.026375 21800000 698174965.8 71.677295 72.964591 06.Sep.2005 EUR 31.894696 21800000 695304374.8 71.38259 72.665818 05.Sep.2005 EUR 31.5903 21800000 688668533 70.701328 71.972234 02.Sep.2005 EUR 31.402818 21800000 684581432.2 70.28173 71.543224 01.Sep.2005 EUR 31.484764 21800000 686367864.9 70.465133 71.728756 31.Aug.2005 EUR 31.275994 21800000 681816668.1 69.997889 71.251281 30.Aug.2005 EUR 31.004472 21800000 675897487.8 69.390203 70.632292 29.Aug.2005 EUR 30.867927 21800000 672920815.96 69.084608 70.580286 26.Aug.2005 EUR 30.867927 21800000 672920816 69.084608 70.320732 25.Aug.2005 EUR 31.135428 21800000 678752335.6 69.683294 70.924663 24.Aug.2005 EUR 31.388476 21300000 668574536 70.249631 71.497937 23.Aug.2005 EUR 31.538701 21300000 671774338.1 70.585848 71.843045 22.Aug.2005 EUR 31.786617 21300000 677054952.6 71.140701 72.411538 19.Aug.2005 EUR 31.824307 21300000 677857734.5 71.225052 72.489785 18.Aug.2005 EUR 31.496398 21300000 670873283.8 70.491171 71.72299 17.Aug.2005 EUR 31.640346 20200000 639134994 70.813337 72.068161 16.Aug.2005 EUR 31.692937 20200000 640197333.5 70.931039 72.136544 15.Aug.2005 EUR 31.790521 20200000 642168525.7 71.149439 72.359675 12.Aug.2005 EUR 31.79401 19800000 629521399.1 71.157247 72.373082 11.Aug.2005 EUR 31.875104 19800000 631127050.6 71.338739 72.558788 10.Aug.2005 EUR 31.963349 19800000 632874314.7 71.53624 72.757091 09.Aug.2005 EUR 31.64561 19800000 626583082.7 70.825118 72.042841 08.Aug.2005 EUR 31.432317 19800000 622359879.2 70.347753 71.544415 05.Aug.2005 EUR 31.218003 19800000 618116452.4 69.868101 71.048817 04.Aug.2005 EUR 31.340964 19800000 620551093.1 70.143298 71.333754 03.Aug.2005 EUR 31.654011 19800000 626749415.6 70.843918 72.051419 02.Aug.2005 EUR 31.717029 19800000 627997182.8 70.984958 72.197223 01.Aug.2005 EUR 31.435769 19800000 622428218.5 70.355476 71.548259 29.Jul.2005 EUR 31.421047 19800000 622136739.6 70.32253 71.512694 28.Jul.2005 EUR 31.453442 19800000 622778154 70.395032 71.593117 27.Jul.2005 EUR 31.262109 19800000 618989752.8 69.966813 71.161565 26.Jul.2005 EUR 31.193407 19800000 617629465.2 69.813055 71.002529 25.Jul.2005 EUR 31.170483 19800000 617175573.1 69.76175 70.957417 22.Jul.2005 EUR 30.967832 19800000 613163080.9 69.308203 70.496209 21.Jul.2005 EUR 30.953367 19800000 612876663.6 69.275827 70.517128 20.Jul.2005 EUR 31.005199 19800000 613902933.9 69.39183 70.642839 19.Jul.2005 EUR 31.121236 19800000 616200467.9 69.651529 70.904934 18.Jul.2005 EUR 31.033924 19800000 614471704.5 69.456121 70.704328 15.Jul.2005 EUR 31.104732 19800000 615873690.3 69.614592 70.869941 14.Jul.2005 EUR 31.174357 19800000 617252272 69.77042 71.029962 13.Jul.2005 EUR 30.952625 19800000 612861976.2 69.274168 70.526246 12.Jul.2005 EUR 30.713304 19800000 608123418.7 68.738549 69.981771 11.Jul.2005 EUR 30.878591 19800000 611396093.8 69.108473 70.360697 08.Jul.2005 EUR 30.755094 19800000 608950866 68.83208 70.082463 07.Jul.2005 EUR 30.32651 19800000 600464899.5 67.872878 69.10669 06.Jul.2005 EUR 30.901075 19800000 611841275.9 69.158793 70.416849 05.Jul.2005 EUR 30.70877 19800000 608033638.8 68.728401 69.980087 04.Jul.2005 EUR 30.760004 19800000 609048088.2 68.843069 70.09668 01.Jul.2005 EUR 30.604961 19800000 605978221.4 68.496069 69.749459 30.Jun.2005 EUR 30.346165 19800000 600854058.5 67.916865 69.159236 29.Jun.2005 EUR 30.487692 19800000 603656294 68.233613 69.480597 28.Jun.2005 EUR 30.76717 19800000 609189957.6 68.15926 69.401349 27.Jun.2005 EUR 30.482656 19800000 603556592.2 67.528971 68.764616 24.Jun.2005 EUR 30.783072 19800000 609504821 68.194488 69.438709 23.Jun.2005 EUR 31.019121 19800000 614178591.4 68.717413 69.973765 22.Jun.2005 EUR 30.847972 19800000 610789846.4 68.338265 69.581925 21.Jun.2005 EUR 30.808096 19800000 610000294.7 68.249924 69.491446 20.Jun.2005 EUR 30.643007 19800000 606731538.9 67.884201 69.117603 17.Jun.2005 EUR 30.599573 19800000 605871549 67.78798 69.018197 16.Jun.2005 EUR 30.554821 19800000 604985465.5 67.68884 68.916933 15.Jun.2005 EUR 30.398525 19800000 601890798.6 67.342594 68.564566 14.Jun.2005 EUR 30.53963 19800000 604684673.1 67.655185 68.881081 13.Jun.2005 EUR 30.48204 19800000 603544391.2 67.527604 68.75356 10.Jun.2005 EUR 30.354598 19800000 601021043.6 67.245281 68.463428 09.Jun.2005 EUR 30.186325 19800000 597689228.8 66.8725 68.081818 08.Jun.2005 EUR 30.158037 19800000 597129126.5 66.809833 68.02206 07.Jun.2005 EUR 30.244754 19800000 598846125.4 67.001939 68.216408 06.Jun.2005 EUR 29.861922 19800000 591266046.5 66.153842 67.348093 03.Jun.2005 EUR 29.973179 19800000 593468947.3 66.400314 67.599578 02.Jun.2005 EUR 30.086128 19800000 595705330.5 66.650531 67.852365 01.Jun.2005 EUR 30.072075 19800000 595427080.1 66.619399 67.821644 31.May.2005 EUR 29.597888 19800000 586038173 65.568921 66.749261 30.May.2005 EUR 29.479942 19800000 583702843.04 65.307632 66.813038 27.May.2005 EUR 29.479942 19800000 583702843 65.307632 66.486594 26.May.2005 EUR 29.48122 19800000 583728165.2 65.310466 66.487785 25.May.2005 EUR 29.323221 19800000 580599775.1 64.960444 66.134163 24.May.2005 EUR 29.349536 19800000 581120810.4 65.018741 66.189505 23.May.2005 EUR 29.363438 19800000 581396067 65.049538 66.227104 20.May.2005 EUR 29.197859 19800000 578117603.8 64.682727 65.844889 19.May.2005 EUR 29.193145 19800000 578024277.7 64.672286 65.838503 18.May.2005 EUR 29.028123 19800000 574756833.3 64.306707 65.462357 17.May.2005 EUR 28.671779 19800000 567701218.8 63.517289 64.659726 16.May.2005 EUR 28.607425 19800000 566427011.4 63.374724 64.511062 13.May.2005 EUR 28.766576 19800000 569578212.7 63.727297 64.871006 12.May.2005 EUR 28.747221 19800000 569194979.3 63.68442 64.82583 11.May.2005 EUR 28.559071 19800000 565469605.7 63.267604 64.399711 10.May.2005 EUR 28.627177 19800000 566818104.6 63.418483 64.553664 09.May.2005 EUR 28.888607 19800000 571994415.3 63.997633 65.142934 06.May.2005 EUR 29.036674 19800000 574926145.5 64.325652 65.477368 05.May.2005 EUR 28.860492 19800000 571437747.2 63.935352 65.078888 04.May.2005 EUR 28.695482 19800000 568170536.8 63.569799 64.705187 03.May.2005 EUR 28.495499 19800000 564210885.5 63.126774 64.255431 02.May.2005 EUR 28.2567 19800000 559482664.26 62.597757 63.877442 29.Apr.2005 EUR 28.2567 19800000 559482664.3 62.597757 63.713244 28.Apr.2005 EUR 28.194694 19800000 558254935.6 62.460391 63.57249 27.Apr.2005 EUR 28.092396 19800000 556229442.1 62.23377 63.341513 26.Apr.2005 EUR 28.406486 19800000 562448419 62.929579 64.0506 25.Apr.2005 EUR 28.447526 19800000 563261019 63.020498 64.142095 22.Apr.2005 EUR 28.297803 19600000 554636944.7 62.688813 63.799004 21.Apr.2005 EUR 28.057857 19600000 549933999.2 62.157255 63.257468 20.Apr.2005 EUR 28.092197 19600000 550607052.5 62.233327 63.334524 19.Apr.2005 EUR 28.293668 19600000 554555894.3 62.679653 63.787726 18.Apr.2005 EUR 28.086374 19500000 547684292.9 62.220427 63.320895 15.Apr.2005 EUR 28.555565 19500000 556833519 63.259839 64.377457 14.Apr.2005 EUR 28.960513 19500000 564730005.1 64.156931 65.288373 13.Apr.2005 EUR 28.99052 19500000 565315136.8 64.223404 65.356439 12.Apr.2005 EUR 28.872884 21100000 609217859 63.962804 65.090992 11.Apr.2005 EUR 28.991142 21100000 611713104.8 64.224784 65.35817 08.Apr.2005 EUR 29.06794 21100000 613333529.1 64.394914 65.529676 07.Apr.2005 EUR 29.026491 21100000 612458951.9 64.303091 65.436846 06.Apr.2005 EUR 28.906037 21100000 609917384.1 64.036249 65.163648 05.Apr.2005 EUR 28.820879 21100000 608120555.3 63.847596 64.971143 04.Apr.2005 EUR 28.581756 21100000 603075061.9 63.317861 64.436182 01.Apr.2005 EUR 28.705583 21100000 605687793.3 63.592176 64.715893 31.Mar.2005 EUR 28.599846 20100000 574856906.4 63.357936 64.477291 30.Mar.2005 EUR 28.625286 20100000 575368239.9 63.414292 64.53222 29.Mar.2005 EUR 28.952095 20100000 581937107.7 63.676606 64.800574 28.Mar.2005 EUR 28.822217 20100000 579326559.32 63.390955 64.507853 25.Mar.2005 EUR 28.822217 20100000 579326559.32 63.390955 64.507853 24.Mar.2005 EUR 28.822217 20100000 579326559.3 63.390955 64.507853 23.Mar.2005 EUR 28.690017 20100000 576669342.5 63.1002 64.215418 22.Mar.2005 EUR 28.774601 20100000 578369484.5 63.286232 64.401712 21.Mar.2005 EUR 28.719273 20100000 577257395.8 63.164545 64.279242 18.Mar.2005 EUR 28.769862 20100000 578274230 63.275809 64.394263 17.Mar.2005 EUR 28.709802 20100000 577067018.4 63.143712 64.257671 16.Mar.2005 EUR 28.749559 20100000 577866127.1 63.231153 64.34834 15.Mar.2005 EUR 29.165711 20100000 586230795.4 64.146431 65.280923 14.Mar.2005 EUR 28.888925 20100000 580667390.6 63.537672 64.6599 11.Mar.2005 EUR 28.917776 20100000 581247299.2 63.601128 64.724312 10.Mar.2005 EUR 28.837241 20100000 579628538.1 63.423999 64.541735 09.Mar.2005 EUR 29.100726 20100000 584924600.2 64.003504 65.132689 08.Mar.2005 EUR 29.266426 20100000 588255152.6 64.367939 65.502322 07.Mar.2005 EUR 29.408127 20100000 591103355.3 64.679595 65.817901 04.Mar.2005 EUR 29.482298 20100000 592594194.7 64.842725 65.983132 03.Mar.2005 EUR 29.296956 20100000 588868818.4 64.435088 65.567529 02.Mar.2005 EUR 29.278845 20100000 588504779.6 64.395253 65.527134 01.Mar.2005 EUR 29.203716 20100000 586994693.8 64.230018 65.357678 28.Feb.2005 EUR 28.957453 20100000 582044797.2 63.688391 64.80904 25.Feb.2005 EUR 29.108948 20100000 585089854 64.021585 65.145285 24.Feb.2005 EUR 28.77847 20100000 578447249.4 63.294741 64.405302 23.Feb.2005 EUR 28.829695 20100000 579476873.3 63.407405 64.520164 22.Feb.2005 EUR 29.025357 20100000 583409673.2 63.837737 64.958911 21.Feb.2005 EUR 29.232565 20100000 587574554.7 64.293466 65.419659 18.Feb.2005 EUR 29.154619 20100000 586007834.6 64.122033 65.24369 17.Feb.2005 EUR 29.109044 20100000 585091780.3 64.021796 65.141123 16.Feb.2005 EUR 29.114832 20100000 585208129.7 64.034529 65.153593 15.Feb.2005 EUR 29.280868 20100000 588545444.5 64.399702 65.524164 14.Feb.2005 EUR 29.185055 20100000 586619612.4 64.188976 65.308785 11.Feb.2005 EUR 29.15345 20100000 585984346 64.119464 65.236002 10.Feb.2005 EUR 28.889118 20100000 580671263.7 63.538096 64.644238 09.Feb.2005 EUR 28.889554 20100000 580680029.1 63.539055 64.644699 08.Feb.2005 EUR 28.917076 20100000 581233233.8 63.599588 64.705664 07.Feb.2005 EUR 28.855069 20100000 579986892.3 63.463212 64.566372 04.Feb.2005 EUR 28.709526 20100000 577061472.9 63.143107 64.238705 03.Feb.2005 EUR 28.413526 20100000 571111871.4 62.492089 63.575508 02.Feb.2005 EUR 28.446402 20100000 571772678.6 62.564396 63.648673 01.Feb.2005 EUR 28.394902 20100000 570737534.2 62.45113 63.532874 31.Jan.2005 EUR 28.14065 20100000 565627073.3 61.891934 62.963269 28.Jan.2005 EUR 27.982913 20100000 562456548.7 61.545008 62.607471 27.Jan.2005 EUR 28.142406 20100000 565662360.1 61.895794 62.963889 26.Jan.2005 EUR 27.978912 20100000 562376132.6 61.536211 62.59775 25.Jan.2005 EUR 27.965941 20100000 562115417.8 61.507683 62.56822 24.Jan.2005 EUR 27.78357 20100000 558449753.7 61.106578 62.159669 21.Jan.2005 EUR 27.739746 20100000 557568900 61.010194 62.059962 20.Jan.2005 EUR 27.779334 20100000 558364610.5 61.097261 62.147597 19.Jan.2005 EUR 27.922692 20100000 561246117.9 61.412562 62.467846 18.Jan.2005 EUR 27.888297 20100000 560554760.9 61.336912 62.390631 17.Jan.2005 EUR 27.862111 20100000 560028426.6 61.279319 62.332144 14.Jan.2005 EUR 27.762317 20100000 558022569.5 61.059834 62.106948 13.Jan.2005 EUR 27.641481 20100000 555593769.4 60.794072 61.836196 12.Jan.2005 EUR 27.57714 20100000 554300510 60.65256 61.691726 11.Jan.2005 EUR 27.861048 20100000 560007067.1 61.276983 62.326155 10.Jan.2005 EUR 28.102001 20100000 564850219.8 61.806928 62.864388 07.Jan.2005 EUR 28.12617 20100000 565336024.6 61.860087 62.917919 06.Jan.2005 EUR 27.942224 20100000 561638705.8 61.45552 62.50519 05.Jan.2005 EUR 27.777598 20100000 558329723.9 61.093445 62.136637 04.Jan.2005 EUR 28.0134 20100000 563069340.7 61.477681 62.527508 31.Dec.2004 EUR 27.757525 20100000 557926261.2 60.916143 61.943893 30.Dec.2004 EUR 27.752029 20100000 557815773.3 60.904079 61.943893 29.Dec.2004 EUR 27.779744 20100000 558372862.5 60.964904 62.004969 24.Dec.2004 EUR 27.812448 19000000 528436506.4 61.036673 61.976202 23.Dec.2004 EUR 27.768566 19000000 527602759.8 60.940373 61.976202 22.Dec.2004 EUR 27.765286 19000000 527540441.3 60.933175 61.967942 21.Dec.2004 EUR 27.613087 19000000 524648645.5 60.599159 61.626631 20.Dec.2004 EUR 27.704814 19000000 526391461.6 60.800462 61.831446 17.Dec.2004 EUR 27.572226 19000000 523872293.3 60.509487 61.533722 16.Dec.2004 EUR 27.869184 19000000 529514503.7 61.161187 62.194583 15.Dec.2004 EUR 27.785202 18800000 522361796 60.97688 62.006574 14.Dec.2004 EUR 27.816308 18800000 522946586.7 61.045144 62.075544 13.Dec.2004 EUR 27.798508 18800000 522611949.7 61.006081 62.035039 10.Dec.2004 EUR 27.607358 17100000 472085814.3 60.586587 61.606727 09.Dec.2004 EUR 27.477322 17100000 469862197.9 60.301212 61.315976 08.Dec.2004 EUR 27.688872 17100000 473479705.9 60.765476 61.78751 07.Dec.2004 EUR 27.754977 17100000 474610113.3 60.910551 61.936062 06.Dec.2004 EUR 27.625561 17100000 472397097.6 60.626537 61.645994 03.Dec.2004 EUR 27.78317 17100000 475092199.1 60.97242 61.997313 02.Dec.2004 EUR 27.851262 17100000 476256587.9 61.121856 62.148089 01.Dec.2004 EUR 27.750366 17100000 474531265.5 60.900432 61.922147 30.Nov.2004 EUR 27.383798 17100000 468262953.5 60.095968 61.104076 29.Nov.2004 EUR 27.532534 17100000 470806338.1 60.422382 61.436143 26.Nov.2004 EUR 27.597793 17100000 471922256.3 60.565596 61.580518 25.Nov.2004 EUR 27.65821 17100000 472955383.6 60.698186 61.714838 24.Nov.2004 EUR 27.436968 17100000 469172154.5 60.212654 61.219033 23.Nov.2004 EUR 27.487244 17100000 470031874.2 60.322989 61.329208 22.Nov.2004 EUR 27.474374 17100000 469811788.5 60.294743 61.296486 19.Nov.2004 EUR 27.629692 17100000 472467734.4 60.635603 61.641657 18.Nov.2004 EUR 27.948602 17100000 477921094.3 61.335477 62.352571 17.Nov.2004 EUR 27.940303 17100000 477779180.8 61.317262 62.333462 16.Nov.2004 EUR 27.688754 17100000 473477690 60.765217 61.771434 15.Nov.2004 EUR 27.881475 17100000 476773217.4 61.188159 62.202399 12.Nov.2004 EUR 27.898622 17100000 477066431.7 61.225789 62.238774 11.Nov.2004 EUR 27.793972 17100000 475276925.4 60.996128 62.004556 10.Nov.2004 EUR 27.53049 17100000 470771377.8 60.417894 61.41597 09.Nov.2004 EUR 27.502549 17100000 470293580.2 60.356575 61.352749 08.Nov.2004 EUR 27.520288 17100000 470596930.6 60.395507 61.391889 05.Nov.2004 EUR 27.575828 17100000 471546650.6 60.517392 61.514041 04.Nov.2004 EUR 27.437581 17100000 469182643 60.213999 61.204657 03.Nov.2004 EUR 27.511208 17100000 470441662.2 60.37558 61.368522 02.Nov.2004 EUR 27.360591 17100000 467866106.3 60.045039 61.031658 01.Nov.2004 EUR 27.096027 17100000 463342062.7 59.464432 60.441292 29.Oct.2004 EUR 26.866811 17100000 459422467.4 58.961396 59.928348 28.Oct.2004 EUR 26.972737 17100000 461233797.4 59.193859 60.164011 27.Oct.2004 EUR 26.75579 17100000 457524012.4 58.717754 59.679405 26.Oct.2004 EUR 26.393935 17100000 451336286.6 57.923631 58.882508 25.Oct.2004 EUR 26.329922 17100000 450241666.6 57.783152 58.738927 22.Oct.2004 EUR 26.825281 17100000 458712313.2 58.870257 59.842269 21.Oct.2004 EUR 26.901561 17100000 460016696.7 59.03766 60.011662 20.Oct.2004 EUR 26.757723 17100000 457557055.2 58.721994 59.690683 19.Oct.2004 EUR 27.059392 17100000 462715605.4 59.384033 60.362997 18.Oct.2004 EUR 26.791409 17100000 458133089.3 58.79592 59.764642 15.Oct.2004 EUR 26.84721 17100000 459087293.1 58.918382 59.887 14.Oct.2004 EUR 26.905438 17100000 460082997.3 59.046168 60.016873 13.Oct.2004 EUR 27.087796 17100000 463201313.8 59.446368 60.422009 12.Oct.2004 EUR 27.05788 17100000 462689745.4 59.380713 60.356056 11.Oct.2004 EUR 27.262471 17100000 466188250.3 59.829704 60.810593 08.Oct.2004 EUR 27.280439 17100000 466495499.2 59.869136 60.849907 07.Oct.2004 EUR 27.431776 17100000 469083377.8 60.20126 61.185945 06.Oct.2004 EUR 27.458431 17100000 469539166.3 60.259754 61.245242 05.Oct.2004 EUR 27.461011 17100000 469583293.9 60.265419 61.250452 04.Oct.2004 EUR 27.389176 17100000 468354906.3 60.107769 61.088811 01.Oct.2004 EUR 27.152237 19100000 518607719.9 59.587787 60.559759 30.Sep.2004 EUR 26.627984 19100000 508594498.9 58.437273 59.389543 29.Sep.2004 EUR 26.846773 19100000 512773369.9 58.917423 59.877692 28.Sep.2004 EUR 26.924051 19100000 514249366.8 58.826737 59.785117 27.Sep.2004 EUR 26.790071 19100000 511690361.9 58.534004 59.485629 24.Sep.2004 EUR 26.980986 19100000 515336834.4 58.951137 59.908397 23.Sep.2004 EUR 26.895229 19100000 513698866.2 58.763763 59.719371 22.Sep.2004 EUR 27.113289 19100000 517863818.8 59.240205 60.201149 21.Sep.2004 EUR 27.302855 19100000 521484521.2 59.654391 60.619549 20.Sep.2004 EUR 27.116507 19100000 517925283.4 59.247237 60.20709 17.Sep.2004 EUR 27.174872 19100000 519040051 59.374759 60.331752 16.Sep.2004 EUR 27.008954 19100000 515871013.3 59.012242 59.961086 15.Sep.2004 EUR 26.913849 19100000 514054513.4 58.804446 59.750171 14.Sep.2004 EUR 26.91903 19100000 514153479.3 58.815768 59.761401 13.Sep.2004 EUR 27.038724 19100000 516439626.7 59.077287 60.025784 10.Sep.2004 EUR 26.841164 19100000 512666239.1 58.645638 59.586607 09.Sep.2004 EUR 26.766165 19100000 511233757.3 58.481772 59.417659 08.Sep.2004 EUR 26.91478 19100000 514072294.2 58.80648 59.747264 07.Sep.2004 EUR 26.941348 19100000 514579740.8 58.864529 59.804289 06.Sep.2004 EUR 26.96106 19100000 514956236.9 58.907598 59.846955 03.Sep.2004 EUR 26.865107 19100000 513123552.4 58.697951 59.633419 02.Sep.2004 EUR 26.607072 19100000 508195079.4 58.134167 59.060463 01.Sep.2004 EUR 26.479247 19100000 505753623.5 57.85488 58.777527 31.Aug.2004 EUR 26.259187 19100000 501550471.1 57.374066 58.286185 27.Aug.2004 EUR 26.601252 19100000 508083912.4 58.121449 59.041497 26.Aug.2004 EUR 26.348813 19100000 503262327.9 57.569891 58.482916 25.Aug.2004 EUR 26.102344 19100000 498554777.7 57.03138 57.932007 24.Aug.2004 EUR 26.011074 19100000 496811516.4 56.831963 57.731226 23.Aug.2004 EUR 26.082038 19100000 498166917 56.987011 57.889182 20.Aug.2004 EUR 25.741421 19100000 491661149.2 56.242794 57.131647 19.Aug.2004 EUR 25.796885 19100000 492720494.5 56.363976 57.256246 18.Aug.2004 EUR 25.751325 19100000 491850312 56.264433 57.148056 17.Aug.2004 EUR 25.730727 19100000 491456879.6 56.219426 57.102324 16.Aug.2004 EUR 25.726491 19100000 491375972.7 56.210171 57.091014 13.Aug.2004 EUR 25.453921 19100000 486169888.2 55.614629 56.486194 12.Aug.2004 EUR 25.586792 19100000 488707721.3 55.904941 56.7809 11.Aug.2004 EUR 25.58412 19100000 488656686.7 55.899103 56.772418 10.Aug.2004 EUR 25.746484 19100000 491757838.3 56.253854 57.133331 09.Aug.2004 EUR 25.591871 19100000 488804742.6 55.91604 56.79024 06.Aug.2004 EUR 25.762275 19100000 492059447.1 56.288356 57.16618 05.Aug.2004 EUR 26.37862 19100000 503831649.6 57.635019 58.532364 04.Aug.2004 EUR 26.366861 19100000 503607047.3 57.609327 58.504995 03.Aug.2004 EUR 26.526976 19100000 506665250.6 57.959164 58.860222 02.Aug.2004 EUR 26.438287 19100000 504971272.8 57.765384 58.662252 30.Jul.2004 EUR 26.446409 19100000 505126417.7 57.783132 58.67944 29.Jul.2004 EUR 26.416033 19100000 504546235.6 57.716763 58.611692 28.Jul.2004 EUR 26.05568 19100000 497663496.2 56.929423 57.812428 27.Jul.2004 EUR 25.95608 19100000 495761120.9 56.711803 57.57543 26.Jul.2004 EUR 25.673571 19100000 490365205.6 56.094545 56.948927 23.Jul.2004 EUR 25.943934 19100000 495529141.9 56.685267 57.547203 22.Jul.2004 EUR 25.846159 19100000 493661637.7 56.471637 57.330157 21.Jul.2004 EUR 26.252067 19100000 501414472.6 57.358509 58.230272 20.Jul.2004 EUR 25.973353 19100000 496091051.3 56.749545 57.611584 19.Jul.2004 EUR 25.878591 19100000 494281084.8 56.542496 57.401335 16.Jul.2004 EUR 26.017149 19100000 496927541 56.845234 57.707669 15.Jul.2004 EUR 26.010805 19100000 496806378.1 56.831375 57.692881 14.Jul.2004 EUR 26.334735 19100000 502993443.7 57.539134 58.41099 13.Jul.2004 EUR 26.356626 19100000 503411551.4 57.586962 58.458835 12.Jul.2004 EUR 26.346529 19100000 503218706.4 57.564903 58.436279 09.Jul.2004 EUR 26.495916 19100000 506072004.2 57.891301 58.767345 08.Jul.2004 EUR 26.50017 19100000 506153252.7 57.900595 58.776288 07.Jul.2004 EUR 26.368163 19100000 503631914 57.612171 58.482852 06.Jul.2004 EUR 26.74072 19100000 510747755.5 57.734651 58.607562 05.Jul.2004 EUR 26.868164 19100000 513181933.9 58.00981 58.883826 02.Jul.2004 EUR 26.865053 19100000 513122515.6 58.003093 58.878092 01.Jul.2004 EUR 27.064808 19100000 516937828.8 58.434372 59.316713 30.Jun.2004 EUR 27.136862 19100000 518314056.4 58.589941 59.470809 29.Jun.2004 EUR 27.409832 19100000 523527799.2 59.1793 60.065829 28.Jun.2004 EUR 27.606649 19100000 527286993.4 59.604236 60.495872 25.Jun.2004 EUR 27.464897 19100000 524579539.6 59.298188 60.187759 24.Jun.2004 EUR 27.502533 19100000 525298374.7 59.379444 60.270216 23.Jun.2004 EUR 27.368255 19100000 522733671.9 59.089533 59.973667 22.Jun.2004 EUR 27.306259 19100000 521549542.7 58.955678 59.83887 21.Jun.2004 EUR 27.698683 19100000 529044843.6 59.802942 60.698305 18.Jun.2004 EUR 27.752081 19100000 530064753.3 59.918234 60.815279 17.Jun.2004 EUR 27.706026 19100000 529185091.9 59.818796 60.71249 16.Jun.2004 EUR 27.655425 19100000 528218609.1 59.709546 60.601139 15.Jun.2004 EUR 27.354858 19100000 522477791.3 59.060608 59.9415 14.Jun.2004 EUR 27.137617 19100000 518328493.1 58.591573 59.471587 11.Jun.2004 EUR 27.55733 19100000 526345009.4 59.497756 60.38989 10.Jun.2004 EUR 27.569577 19100000 526578916 59.524196 60.414638 09.Jun.2004 EUR 27.509657 19100000 525434445.7 59.394825 60.286704 08.Jun.2004 EUR 27.487444 18100000 497522742.6 59.346868 60.238065 07.Jun.2004 EUR 27.384092 18100000 495652073.2 59.123726 60.011726 04.Jun.2004 EUR 27.180731 18100000 491971224.9 58.684656 59.565243 03.Jun.2004 EUR 27.025953 18100000 489169749.5 58.350484 59.226726 02.Jun.2004 EUR 26.902525 18100000 486935701.2 58.083995 58.95456 01.Jun.2004 EUR 26.807391 18100000 485213776 57.878595 58.748712 28.May.2004 EUR 26.904601 18100000 486973282.9 58.088479 58.962995 27.May.2004 EUR 27.09126 18100000 490351813.4 58.491486 59.373659 26.May.2004 EUR 27.005782 18100000 488804655.6 58.306934 59.183886 25.May.2004 EUR 26.796202 18100000 485011260.4 57.85444 58.753192 24.May.2004 EUR 26.915868 18100000 487177201.9 58.112803 59.020005 21.May.2004 EUR 26.730106 18100000 483814920.1 57.711735 58.616632 20.May.2004 EUR 26.810563 18100000 485271188.2 57.885444 58.793586 19.May.2004 EUR 26.981335 18100000 488362158.7 58.25415 59.167858 18.May.2004 EUR 26.564988 18100000 480826275.2 57.355234 58.25529 17.May.2004 EUR 26.399133 18100000 477824300.2 56.997144 57.89228 14.May.2004 EUR 26.788315 18100000 484868501.7 57.837411 58.745535 13.May.2004 EUR 26.941921 18100000 487648765 58.169053 59.083686 12.May.2004 EUR 26.669417 18800000 501385045 57.580704 58.490016 11.May.2004 EUR 26.963434 18800000 506912554.8 58.2155 59.13269 10.May.2004 EUR 26.679904 18800000 501582202 57.603346 58.509681 07.May.2004 EUR 27.348226 18800000 514146647.4 59.046287 59.975255 06.May.2004 EUR 27.303547 18800000 513306674.8 58.949823 59.880535 05.May.2004 EUR 27.61509 18800000 519163699.8 59.622463 60.567432 04.May.2004 EUR 27.463519 18800000 516314166.4 59.295213 60.233522 30.Apr.2004 EUR 27.136902 18800000 510173763.2 58.590029 59.515333 29.Apr.2004 EUR 27.384574 18800000 514829987.8 59.124764 60.064034 28.Apr.2004 EUR 27.56639 18800000 518248139.2 59.517317 60.458591 27.Apr.2004 EUR 27.965691 18800000 525754997.6 60.379429 61.334625 26.Apr.2004 EUR 27.934437 18800000 525167408.4 60.311948 61.264701 23.Apr.2004 EUR 27.774406 18800000 522158838.2 59.966435 60.913731 22.Apr.2004 EUR 27.671499 18800000 520224174.1 59.744251 60.686979 21.Apr.2004 EUR 27.560139 18800000 518130621.5 59.503821 60.44223 20.Apr.2004 EUR 27.810458 18800000 522836615.9 60.044273 60.989405 19.Apr.2004 EUR 27.647717 18800000 519777086.1 59.692906 60.632098 16.Apr.2004 EUR 27.594623 18800000 518778919.2 59.578274 60.515442 15.Apr.2004 EUR 27.44578 18800000 515980664.8 59.256913 60.189649 14.Apr.2004 EUR 27.393906 18800000 515005424 59.144913 60.073755 13.Apr.2004 EUR 27.776332 18800000 522195047.3 59.970593 60.91227 08.Apr.2004 EUR 27.493805 18800000 516883537.9 59.360602 60.291898 07.Apr.2004 EUR 27.356157 18800000 514295754.6 59.063413 59.990552 06.Apr.2004 EUR 27.613824 18800000 519139890.9 59.254415 60.182136 05.Apr.2004 EUR 27.769454 18800000 522065729.6 59.58837 60.521605 02.Apr.2004 EUR 27.55526 18800000 518038880.8 59.128747 60.0539 01.Apr.2004 EUR 27.067646 18800000 508871746.5 58.082416 58.99505 31.Mar.2004 EUR 26.757499 18800000 503040978.3 57.416892 58.319209 30.Mar.2004 EUR 26.911796 18800000 505941760.8 57.747987 58.654723 29.Mar.2004 EUR 26.890305 18800000 505537725.3 57.701871 58.605926 26.Mar.2004 EUR 26.604177 18800000 500158527.1 57.08789 57.98144 25.Mar.2004 EUR 26.539445 18800000 498941575.1 56.948989 57.84056 24.Mar.2004 EUR 26.2022 18800000 492601356.5 56.225318 57.102213 23.Mar.2004 EUR 26.233481 18800000 493189442.3 56.292442 57.172772 22.Mar.2004 EUR 26.168448 18800000 491966817.2 56.152892 57.03545 19.Mar.2004 EUR 26.691163 18800000 501793870.5 57.274549 58.171006 18.Mar.2004 EUR 26.585604 18800000 499809358.1 57.048038 57.93817 17.Mar.2004 EUR 27.105665 18800000 509586498.4 58.163995 59.072424 16.Mar.2004 EUR 26.678681 18800000 501559202.4 57.247763 58.142986 15.Mar.2004 EUR 26.532952 18800000 498819491.8 56.935054 57.820736 12.Mar.2004 EUR 27.008905 18800000 507767413.3 57.956365 58.85965 11.Mar.2004 EUR 26.968282 18800000 507003708.4 57.869198 58.769553 10.Mar.2004 EUR 27.751391 18800000 521726160.1 59.549612 60.478526 09.Mar.2004 EUR 27.705291 18800000 520859472 59.45069 60.376436 08.Mar.2004 EUR 27.966124 18800000 525763133.3 60.010392 60.943261 05.Mar.2004 EUR 27.88185 18800000 524178783.5 59.829554 60.757491 04.Mar.2004 EUR 28.052735 18800000 527391420.2 60.196244 61.128586 03.Mar.2004 EUR 27.864727 18800000 523856874.5 59.792811 60.717636 02.Mar.2004 EUR 27.946788 18800000 525399611.7 59.968898 60.897227 01.Mar.2004 EUR 27.774941 18800000 522168895.1 59.600146 60.522891 27.Feb.2004 EUR 27.492297 18800000 516855187.9 58.993642 59.90522 26.Feb.2004 EUR 27.574234 18800000 518395591.2 59.169462 60.083492 25.Feb.2004 EUR 27.541486 18800000 517779935.8 59.099191 60.011488 24.Feb.2004 EUR 27.401201 18800000 515142575.9 58.798164 59.705535 23.Feb.2004 EUR 27.644139 18800000 519709814.7 59.319468 60.235142 20.Feb.2004 EUR 27.594419 18800000 518775072.5 59.212776 60.125205 19.Feb.2004 EUR 27.732111 18800000 521363686.1 59.508239 60.425265 18.Feb.2004 EUR 27.321304 18800000 513640508.1 58.626719 59.52847 17.Feb.2004 EUR 27.378801 18800000 514721467 58.7501 59.653847 16.Feb.2004 EUR 27.130878 18800000 510060503.8 58.218098 59.112914 13.Feb.2004 EUR 27.085369 18800000 509204935.7 58.120444 59.012348 12.Feb.2004 EUR 27.141139 18800000 510253414.3 58.240119 59.133325 11.Feb.2004 EUR 27.250652 18800000 512312260.4 58.475114 59.371673 10.Feb.2004 EUR 27.235857 18800000 512034115.6 58.443367 59.338999 09.Feb.2004 EUR 27.230469 16800000 457471878.8 58.431803 59.326847 06.Feb.2004 EUR 26.8531 16800000 451132072.6 57.622035 58.502946 05.Feb.2004 EUR 26.735644 16800000 449158822.1 57.369998 58.246251 04.Feb.2004 EUR 26.849 16800000 451063197.9 57.613237 58.492732 03.Feb.2004 EUR 26.901471 16800000 451944713.4 57.725833 58.606402 02.Feb.2004 EUR 26.921815 16800000 452286488.5 57.769486 58.650164 30.Jan.2004 EUR 26.911212 16800000 452108361.9 57.746736 58.625416 29.Jan.2004 EUR 27.164352 16800000 456361108.6 58.289927 59.176452 28.Jan.2004 EUR 27.411623 16800000 460515269.2 58.82053 59.715177 27.Jan.2004 EUR 27.232289 16800000 457502463 58.43571 59.324226 26.Jan.2004 EUR 27.222017 16800000 457329880.1 58.413666 59.301114 23.Jan.2004 EUR 27.328654 16800000 459121394.4 58.642493 59.531933 22.Jan.2004 EUR 27.379971 16800000 459983509.6 58.752608 59.643045 21.Jan.2004 EUR 27.363512 16800000 459706994.4 58.71729 59.606733 20.Jan.2004 EUR 27.215852 16800000 457226317.6 58.40044 59.284673 19.Jan.2004 EUR 27.350458 16800000 459487701.8 58.68928 59.577474 16.Jan.2004 EUR 27.289312 16800000 458460448.1 58.558072 59.446251 15.Jan.2004 EUR 27.02998 16800000 454103659.4 58.001589 58.882285 14.Jan.2004 EUR 27.053968 16800000 454506658.8 58.053063 58.93391 13.Jan.2004 EUR 26.85732 16800000 451202971.4 57.631091 58.505059 12.Jan.2004 EUR 26.83175 16800000 450773402 57.576224 58.448764 09.Jan.2004 EUR 26.876511 16800000 451525391.2 57.672273 58.544993 08.Jan.2004 EUR 27.104061 16800000 455348222.8 58.160554 59.039845 07.Jan.2004 EUR 26.85013 16800000 451082185.8 57.615664 58.486188 06.Jan.2004 EUR 27.052551 16800000 454482863.1 57.934794 58.810011 05.Jan.2004 EUR 27.036325 16800000 454210264.6 57.900044 58.774016 02.Jan.2004 EUR 26.869144 16800000 451401627 57.542016 58.408338 31.Dec.2003 EUR 26.600036 16800000 446880599.3 56.965701 57.82118 30.Dec.2003 EUR 26.557433 16800000 446164871.8 56.874464 57.72762 29.Dec.2003 EUR 26.443625 16800000 444252902.2 56.630739 57.479202 24.Dec.2003 EUR 26.374188 16800000 443086356.1 56.482033 57.337448 23.Dec.2003 EUR 26.324544 16800000 442252345.3 56.375719 57.21628 22.Dec.2003 EUR 26.210227 16800000 440331809.9 56.1309 56.96694 19.Dec.2003 EUR 26.305288 16800000 441928830.8 56.334479 57.171946 18.Dec.2003 EUR 26.218835 16800000 440476429.8 56.149337 56.982904 17.Dec.2003 EUR 25.906478 16800000 435228829.3 55.480402 56.302536 16.Dec.2003 EUR 25.856098 16800000 434382453.7 55.372512 56.192456 15.Dec.2003 EUR 25.955279 16800000 436048685.5 55.584912 56.407676 12.Dec.2003 EUR 25.933951 16800000 435690382.4 55.539239 56.359403 11.Dec.2003 EUR 25.977674 16800000 436424925.5 55.632875 56.453154 10.Dec.2003 EUR 25.795315 16800000 433361289.6 55.242339 56.055071 09.Dec.2003 EUR 25.977363 16800000 436419691.9 55.632207 56.451931 08.Dec.2003 EUR 25.726679 16800000 432208212 55.095353 55.906089 05.Dec.2003 EUR 25.849491 16800000 434271452.4 55.358362 56.171457 04.Dec.2003 EUR 26.019218 16800000 437122869.6 55.721844 56.540042 03.Dec.2003 EUR 26.084939 16800000 438226978 55.86259 56.68267 02.Dec.2003 EUR 25.935708 16800000 435719896.7 55.543002 56.357036 01.Dec.2003 EUR 26.115942 16800000 438747820.8 55.928982 56.74813 28.Nov.2003 EUR 25.674206 16800000 431326664.3 54.982978 55.785049 27.Nov.2003 EUR 25.786243 16800000 433208884.6 55.222913 56.027956 26.Nov.2003 EUR 25.653251 16800000 430974612.1 54.9381 55.750341 25.Nov.2003 EUR 25.766758 16800000 432881527.8 55.181182 55.984448 24.Nov.2003 EUR 25.796211 16800000 433376340.6 55.244258 56.047907 21.Nov.2003 EUR 25.232803 16800000 423911095.7 54.037685 54.82165 20.Nov.2003 EUR 25.156231 16800000 422624674.2 53.873699 54.654576 19.Nov.2003 EUR 25.167785 16800000 422818787.8 53.898443 54.679372 18.Nov.2003 EUR 25.390992 16800000 426568663.2 54.376455 55.164057 17.Nov.2003 EUR 25.393854 16800000 426616744.9 54.382584 55.169538 14.Nov.2003 EUR 25.887634 16800000 434912246.3 55.440046 56.24173 13.Nov.2003 EUR 25.74 -- -- 55.12388 55.92299 12.Nov.2003 EUR 25.65 -- -- 54.93114 55.719032 11.Nov.2003 EUR 25.57 -- -- 54.759814 55.551482 10.Nov.2003 EUR 25.63 -- -- 54.888308 55.672951 07.Nov.2003 EUR 25.9 -- -- 55.466531 56.26346 06.Nov.2003 EUR 25.65 -- -- 54.93114 55.731009 05.Nov.2003 EUR 25.51 -- -- 54.63132 55.405122 04.Nov.2003 EUR 25.64 -- -- 54.909724 55.706849 03.Nov.2003 EUR 25.79 -- -- 55.230959 56.014946 31.Oct.2003 EUR 25.35 -- -- 54.28867 55.060633 30.Oct.2003 EUR 25.31 -- -- 54.203007 54.992441 29.Oct.2003 EUR 25.12 -- -- 53.79611 54.575518 28.Oct.2003 EUR 25.03 -- -- 53.603369 54.380027 27.Oct.2003 EUR 24.8 -- -- 53.110809 53.867813 24.Oct.2003 EUR 24.57 -- -- 52.618249 53.382667 23.Oct.2003 EUR 24.64 -- -- 52.768159 53.52585 22.Oct.2003 EUR 24.85 -- -- 53.217888 53.985677 21.Oct.2003 EUR 25.28 -- -- 54.138761 54.925011 20.Oct.2003 EUR 25.25 -- -- 54.074514 54.854356 17.Oct.2003 EUR 25.24 -- -- 54.053098 54.825398 16.Oct.2003 EUR 25.31 -- -- 54.203007 54.977191 15.Oct.2003 EUR 25.38 -- -- 54.352917 55.136434 14.Oct.2003 EUR 25.22 -- -- 54.010267 54.785878 13.Oct.2003 EUR 25.32 -- -- 54.224423 55.004624 10.Oct.2003 EUR 24.85 -- -- 53.217888 53.981833 09.Oct.2003 EUR 25.04 -- -- 53.624785 54.380297 08.Oct.2003 EUR 24.52 -- -- 52.511171 53.266392 07.Oct.2003 EUR 24.56 -- -- 52.596834 53.352613 06.Oct.2003 EUR 24.77 -- -- 53.046562 53.807944 03.Oct.2003 EUR 25 -- -- 53.539122 54.288341 02.Oct.2003 EUR 24.36 -- -- 52.168521 52.905208 01.Oct.2003 EUR 24.22 -- -- 51.868702 52.61325 30.Sep.2003 EUR 24.23 -- -- 51.012076 51.743093 29.Sep.2003 EUR 24.67 -- -- 51.954364 52.700472 26.Sep.2003 EUR 24.82 -- -- 52.27026 53.009506 25.Sep.2003 EUR 25.03 -- -- 52.712515 53.465759 24.Sep.2003 EUR 25.13 -- -- 52.923112 53.677643 23.Sep.2003 EUR 25.13 -- -- 52.923112 53.691621 22.Sep.2003 EUR 25.24 -- -- 53.154769 53.912909 19.Sep.2003 EUR 25.68 -- -- 54.081397 54.859328 18.Sep.2003 EUR 25.96 -- -- 54.67107 55.476332 17.Sep.2003 EUR 25.76 -- -- 54.249875 55.045177 16.Sep.2003 EUR 25.73 -- -- 54.186696 54.966517 15.Sep.2003 EUR 25.41 -- -- 53.512785 54.286594 12.Sep.2003 EUR 25.34 -- -- 53.365367 54.122776 11.Sep.2003 EUR 25.53 -- -- 53.765501 54.535569 10.Sep.2003 EUR 25.49 -- -- 53.681263 54.463294 09.Sep.2003 EUR 25.64 -- -- 53.997159 54.782764 08.Sep.2003 EUR 25.98 -- -- 54.71319 55.512613 05.Sep.2003 EUR 25.78 -- -- 54.291995 55.070021 04.Sep.2003 EUR 25.97 -- -- 54.69213 55.49363 03.Sep.2003 EUR 25.97 -- -- 54.69213 55.492137 02.Sep.2003 EUR 25.6 -- -- 53.91292 54.678736 01.Sep.2003 EUR 25.51 -- -- 53.723382 54.493252 29.Aug.2003 EUR 25.15 -- -- 52.965232 53.721977 28.Aug.2003 EUR 25.55 -- -- 53.807621 54.571023 27.Aug.2003 EUR 25.47 -- -- 53.639143 54.401662 26.Aug.2003 EUR 25.25 -- -- 53.175829 53.93788 25.Aug.2003 EUR 25.46 -- -- 53.618083 54.392004 22.Aug.2003 EUR 25.67 -- -- 54.060338 54.839583 21.Aug.2003 EUR 25.62 -- -- 53.955039 54.732267 20.Aug.2003 EUR 25.41 -- -- 53.512785 54.266182 19.Aug.2003 EUR 25.51 -- -- 53.723382 54.486025 18.Aug.2003 EUR 25.56 -- -- 53.828681 54.592372 15.Aug.2003 EUR 25.29 -- -- 53.260068 54.007534 14.Aug.2003 EUR 25.26 -- -- 53.196889 53.950047 13.Aug.2003 EUR 24.84 -- -- 52.31238 53.038988 12.Aug.2003 EUR 24.83 -- -- 52.29132 53.010459 11.Aug.2003 EUR 24.67 -- -- 51.954364 52.674437 08.Aug.2003 EUR 24.56 -- -- 51.722707 52.431832 07.Aug.2003 EUR 24.31 -- -- 51.196214 51.899508 06.Aug.2003 EUR 24.2 -- -- 50.964557 51.658158 05.Aug.2003 EUR 24.57 -- -- 51.743767 52.45172 04.Aug.2003 EUR 24.38 -- -- 51.343632 52.040484 01.Aug.2003 EUR 24.57 -- -- 51.743767 52.454229 31.Jul.2003 EUR 24.99 -- -- 52.628276 53.359856 30.Jul.2003 EUR 24.69 -- -- 51.996484 52.711798 29.Jul.2003 EUR 24.52 -- -- 51.638468 52.337557 28.Jul.2003 EUR 24.63 -- -- 51.870125 52.581115 25.Jul.2003 EUR 24.31 -- -- 51.196214 51.896602 24.Jul.2003 EUR 24.6 -- -- 51.806946 52.504695 23.Jul.2003 EUR 24.12 -- -- 50.796079 51.476359 22.Jul.2003 EUR 24.19 -- -- 50.943497 51.633235 21.Jul.2003 EUR 24.04 -- -- 50.627601 51.296133 18.Jul.2003 EUR 24.27 -- -- 51.111975 51.800659 17.Jul.2003 EUR 24.32 -- -- 51.217274 51.895569 16.Jul.2003 EUR 24.54 -- -- 51.680588 52.382542 15.Jul.2003 EUR 24.65 -- -- 51.912245 52.618762 14.Jul.2003 EUR 24.86 -- -- 52.354499 53.086864 11.Jul.2003 EUR 24.52 -- -- 51.638468 52.357651 10.Jul.2003 EUR 24.21 -- -- 50.985617 51.678491 09.Jul.2003 EUR 24.45 -- -- 51.49105 52.205763 08.Jul.2003 EUR 24.63 -- -- 51.870125 52.581306 07.Jul.2003 EUR 24.72 -- -- 52.059663 52.782738 04.Jul.2003 EUR 24.15 -- -- 50.859258 51.549365 03.Jul.2003 EUR 24.24 -- -- 51.048796 51.736295 02.Jul.2003 EUR 24.07 -- -- 50.69078 51.382609 01.Jul.2003 EUR 23.62 -- -- 49.743092 50.410854 30.Jun.2003 EUR 24.17 -- -- 50.901378 51.595605 27.Jun.2003 EUR 24.49 -- -- 51.575289 52.271462 26.Jun.2003 EUR 24.53 -- -- 51.659528 52.366562 25.Jun.2003 EUR 24.54 -- -- 51.680588 52.386498 24.Jun.2003 EUR 24.52 -- -- 51.638468 52.339511 23.Jun.2003 EUR 24.56 -- -- 51.722707 52.436169 20.Jun.2003 EUR 24.96 -- -- 52.565097 53.290139 19.Jun.2003 EUR 24.75 -- -- 52.122842 52.831599 18.Jun.2003 EUR 25.22 -- -- 53.11265 53.843303 17.Jun.2003 EUR 24.95 -- -- 52.544037 53.262341 16.Jun.2003 EUR 24.7 -- -- 52.017544 52.737547 13.Jun.2003 EUR 24.26 -- -- 51.090915 51.800341 12.Jun.2003 EUR 24.68 -- -- 51.975424 52.695087 11.Jun.2003 EUR 24.48 -- -- 51.554229 52.275703 10.Jun.2003 EUR 24.11 -- -- 50.775019 51.463445 09.Jun.2003 EUR 23.93 -- -- 50.395944 51.076338 06.Jun.2003 EUR 24.26 -- -- 51.090915 51.789333 05.Jun.2003 EUR 23.74 -- -- 49.995809 50.665357 04.Jun.2003 EUR 23.98 -- -- 50.501243 51.199682 03.Jun.2003 EUR 23.71 -- -- 49.93263 50.619641 02.Jun.2003 EUR 23.87 -- -- 50.269586 50.949246 30.May.2003 EUR 23.32 -- -- 49.1113 49.775138 29.May.2003 EUR 23.37 -- -- 49.216599 49.878308 28.May.2003 EUR 23.35 -- -- 49.174479 49.829019 27.May.2003 EUR 22.8 -- -- 48.016194 48.649415 26.May.2003 EUR 22.62 -- -- 47.637119 48.254985 23.May.2003 EUR 22.71 -- -- 47.826656 48.456846 22.May.2003 EUR 22.96 -- -- 48.35315 48.993252 21.May.2003 EUR 22.59 -- -- 47.57394 48.198436 20.May.2003 EUR 22.89 -- -- 48.205732 48.823589 19.May.2003 EUR 22.78 -- -- 47.974075 48.603111 16.May.2003 EUR 23.58 -- -- 49.658853 50.326571 15.May.2003 EUR 23.58 -- -- 49.658853 50.312132 14.May.2003 EUR 23.18 -- -- 48.816464 49.463959 13.May.2003 EUR 23.16 -- -- 48.774344 49.435955 12.May.2003 EUR 23.07 -- -- 48.584807 49.236842 09.May.2003 EUR 23.07 -- -- 48.584807 49.237302 08.May.2003 EUR 22.84 -- -- 48.100433 48.734461 07.May.2003 EUR 23.5 -- -- 49.490375 50.148568 06.May.2003 EUR 23.75 -- -- 50.016869 50.679971 05.May.2003 EUR 23.45 -- -- 49.385077 50.039473 02.May.2003 EUR 23.34 -- -- 49.15342 49.80327 30.Apr.2003 EUR 23.26 -- -- 48.984942 49.619215 29.Apr.2003 EUR 23.33 -- -- 49.13236 49.771993 28.Apr.2003 EUR 23.59 -- -- 49.679913 50.339977 25.Apr.2003 EUR 22.96 -- -- 48.35315 48.987454 24.Apr.2003 EUR 23.3 -- -- 49.069181 49.698066 23.Apr.2003 EUR 23.73 -- -- 49.974749 50.634525 22.Apr.2003 EUR 23.43 -- -- 49.342957 49.995743 17.Apr.2003 EUR 23.27 -- -- 49.006002 49.637784 16.Apr.2003 EUR 23.07 -- -- 48.584807 49.207296 15.Apr.2003 EUR 23.43 -- -- 49.342957 49.976666 14.Apr.2003 EUR 23.03 -- -- 48.500568 49.121504 11.Apr.2003 EUR 22.75 -- -- 47.910895 48.527294 10.Apr.2003 EUR 22.59 -- -- 47.57394 48.188063 09.Apr.2003 EUR 23.05 -- -- 48.542687 49.165917 08.Apr.2003 EUR 23.07 -- -- 48.584807 49.213698 07.Apr.2003 EUR 23.45 -- -- 49.385077 50.008625 04.Apr.2003 EUR 22.61 -- -- 47.616059 48.222421 03.Apr.2003 EUR 22.33 -- -- 47.026387 47.629975 02.Apr.2003 EUR 22.06 -- -- 46.457774 47.054127 01.Apr.2003 EUR 21.36 -- -- 44.983592 45.550891 31.Mar.2003 EUR 20.97 -- -- 44.162263 44.715442 28.Mar.2003 EUR 22 -- -- 45.910221 46.483125 27.Mar.2003 EUR 22.06 -- -- 46.03543 46.621638 26.Mar.2003 EUR 22.52 -- -- 46.995371 47.606497 25.Mar.2003 EUR 22.54 -- -- 47.037108 47.6325 24.Mar.2003 EUR 22.2 -- -- 46.327586 46.918664 21.Mar.2003 EUR 23.24 -- -- 48.497888 49.130288 20.Mar.2003 EUR 22.42 -- -- 46.786688 47.383033 19.Mar.2003 EUR 22.52 -- -- 46.995371 47.59622 18.Mar.2003 EUR 22.19 -- -- 46.306718 46.890342 17.Mar.2003 EUR 22.15 -- -- 46.223245 46.802166 14.Mar.2003 EUR 21.39 -- -- 44.637255 45.189549 13.Mar.2003 EUR 20.48 -- -- 42.738242 43.258764 12.Mar.2003 EUR 19.21 -- -- 40.08797 40.559658 11.Mar.2003 EUR 19.95 -- -- 41.632223 42.13088 10.Mar.2003 EUR 19.91 -- -- 41.54875 42.049614 07.Mar.2003 EUR 20.46 -- -- 42.696505 43.218226 06.Mar.2003 EUR 20.92 -- -- 43.656446 44.189552 05.Mar.2003 EUR 21.13 -- -- 44.09468 44.639006 04.Mar.2003 EUR 21.34 -- -- 44.532914 45.072321 03.Mar.2003 EUR 21.8 -- -- 45.492855 46.043996 28.Feb.2003 EUR 21.73 -- -- 45.346777 45.905165 27.Feb.2003 EUR 21.38 -- -- 44.616387 45.151172 26.Feb.2003 EUR 21.21 -- -- 44.261626 44.808383 25.Feb.2003 EUR 21.39 -- -- 44.637255 45.179415 21.Feb.2003 EUR 22.23 -- -- 46.390191 46.952482 20.Feb.2003 EUR 21.98 -- -- 45.868484 46.435328 19.Feb.2003 EUR 22.12 -- -- 46.16064 46.734307 18.Feb.2003 EUR 22.78 -- -- 47.537947 48.121491 17.Feb.2003 EUR 22.55 -- -- 47.057976 47.630308 14.Feb.2003 EUR 22.14 -- -- 46.202377 46.754036 13.Feb.2003 EUR 21.66 -- -- 45.200699 45.750274 12.Feb.2003 EUR 21.78 -- -- 45.451118 45.999122 11.Feb.2003 EUR 22.24 -- -- 46.411059 46.968589 10.Feb.2003 EUR 21.63 -- -- 45.138094 45.692979 07.Feb.2003 EUR 21.72 -- -- 45.325909 45.863801 06.Feb.2003 EUR 21.92 -- -- 45.743274 46.286982 05.Feb.2003 EUR 22.61 -- -- 47.183186 47.761912 04.Feb.2003 EUR 22.06 -- -- 46.03543 46.590933 03.Feb.2003 EUR 22.83 -- -- 47.642288 48.219086 31.Jan.2003 EUR 22.38 -- -- 46.703215 47.272302 30.Jan.2003 EUR 22.34 -- -- 46.619742 47.198836 29.Jan.2003 EUR 21.82 -- -- 45.534592 46.075463 28.Jan.2003 EUR 21.56 -- -- 44.992016 45.539168 27.Jan.2003 EUR 21.46 -- -- 44.783333 45.323551 24.Jan.2003 EUR 22.27 -- -- 46.473664 47.032048 23.Jan.2003 EUR 22.54 -- -- 47.037108 47.596776 22.Jan.2003 EUR 22.68 -- -- 47.329264 47.905493 21.Jan.2003 EUR 23.15 -- -- 48.310073 48.891734 20.Jan.2003 EUR 23.38 -- -- 48.790044 49.368382 17.Jan.2003 EUR 23.82 -- -- 49.708248 50.31372 16.Jan.2003 EUR 24.48 -- -- 51.085555 51.694137 15.Jan.2003 EUR 24.56 -- -- 51.252501 51.869185 14.Jan.2003 EUR 24.92 -- -- 52.003759 52.633439 10.Jan.2003 EUR 24.87 -- -- 51.899418 52.522327 09.Jan.2003 EUR 24.83 -- -- 51.815944 52.456072 08.Jan.2003 EUR 24.7 -- -- 51.544657 52.184764 06.Jan.2003 EUR 25.26 -- -- 52.713281 53.352867 03.Jan.2003 EUR 25.17 -- -- 52.525466 53.159441 02.Jan.2003 EUR 25.01 -- -- 52.191574 52.836047 30.Dec.2002 EUR 24.07 -- -- 50.229955 50.835512 27.Dec.2002 EUR 23.81 -- -- 49.68738 50.287638 23.Dec.2002 EUR 24.73 -- -- 51.607262 52.223045 20.Dec.2002 EUR 24.56 -- -- 51.252501 51.858129 19.Dec.2002 EUR 24.32 -- -- 50.751662 51.352889 18.Dec.2002 EUR 24.41 -- -- 50.939477 51.557228 17.Dec.2002 EUR 24.93 -- -- 52.024627 52.656821 16.Dec.2002 EUR 25.33 -- -- 52.859359 53.492254 13.Dec.2002 EUR 24.49 -- -- 51.106423 51.717201 12.Dec.2002 EUR 24.83 -- -- 51.815944 52.441951 11.Dec.2002 EUR 25.24 -- -- 52.671544 53.293491 10.Dec.2002 EUR 24.93 -- -- 52.024627 52.655074 09.Dec.2002 EUR 24.84 -- -- 51.836813 52.468621 06.Dec.2002 EUR 25.41 -- -- 53.026305 53.661727 05.Dec.2002 EUR 25.52 -- -- 53.255856 53.892196 04.Dec.2002 EUR 25.85 -- -- 53.944509 54.585303 03.Dec.2002 EUR 26.05 -- -- 54.361875 55.00194 02.Dec.2002 EUR 26.63 -- -- 55.572235 56.243843 29.Nov.2002 EUR 26.61 -- -- 55.530499 56.184498 28.Nov.2002 EUR 26.75 -- -- 55.822655 56.477139 27.Nov.2002 EUR 26.6 -- -- 55.50963 56.177128 26.Nov.2002 EUR 25.95 -- -- 54.153192 54.80227 25.Nov.2002 EUR 26.55 -- -- 55.405289 56.068223 22.Nov.2002 EUR 26.8 -- -- 55.926996 56.596544 21.Nov.2002 EUR 26.84 -- -- 56.010469 56.678524 20.Nov.2002 EUR 26.03 -- -- 54.320138 54.955954 19.Nov.2002 EUR 26.03 -- -- 54.320138 54.947233 18.Nov.2002 EUR 26.12 -- -- 54.507953 55.153605 15.Nov.2002 EUR 25.88 -- -- 54.007114 54.640041 14.Nov.2002 EUR 25.67 -- -- 53.56888 54.192589 13.Nov.2002 EUR 25.17 -- -- 52.525466 53.137838 12.Nov.2002 EUR 25.32 -- -- 52.83849 53.445601 11.Nov.2002 EUR 24.94 -- -- 52.045496 52.654963 08.Nov.2002 EUR 25.08 -- -- 52.337652 52.935786 07.Nov.2002 EUR 25.35 -- -- 52.901095 53.514254 06.Nov.2002 EUR 25.88 -- -- 54.007114 54.636181 05.Nov.2002 EUR 26.25 -- -- 54.779241 55.404454 01.Nov.2002 EUR 26.1 -- -- 54.466216 53.188922 31.Oct.2002 EUR 25.59 -- -- 53.401934 54.007057 30.Oct.2002 EUR 25.23 -- -- 52.650676 53.244773 29.Oct.2002 EUR 24.57 -- -- 51.273369 51.841641 28.Oct.2002 EUR 25.72 -- -- 53.673222 54.262243 25.Oct.2002 EUR 25.44 -- -- 53.08891 53.67812 24.Oct.2002 EUR 25.56 -- -- 53.339329 53.926808 23.Oct.2002 EUR 24.84 -- -- 51.836813 52.39606 22.Oct.2002 EUR 25.72 -- -- 53.673222 54.245008 21.Oct.2002 EUR 26.01 -- -- 54.278402 54.870209 18.Oct.2002 EUR 26.04 -- -- 54.341007 54.929681 17.Oct.2002 EUR 26.23 -- -- 54.737504 55.320663 16.Oct.2002 EUR 25.35 -- -- 52.901095 53.461152 15.Oct.2002 EUR 25.84 -- -- 53.923641 54.494269 14.Oct.2002 EUR 24.3 -- -- 50.709925 51.248527 11.Oct.2002 EUR 24.55 -- -- 51.231633 51.786299 10.Oct.2002 EUR 23.39 -- -- 48.810912 49.337153 09.Oct.2002 EUR 22.75 -- -- 47.475342 47.982024 08.Oct.2002 EUR 22.86 -- -- 47.704893 48.216544 07.Oct.2002 EUR 23.29 -- -- 48.602229 49.123458 04.Oct.2002 EUR 23.54 -- -- 49.123936 49.644345 03.Oct.2002 EUR 24.19 -- -- 50.480374 51.019392 02.Oct.2002 EUR 24.57 -- -- 51.273369 51.815638 01.Oct.2002 EUR 23.66 -- -- 49.374355 49.898561 30.Sep.2002 EUR 23.13 -- -- 48.268336 48.781844 27.Sep.2002 EUR 24.73 -- -- 50.939477 51.475533 26.Sep.2002 EUR 24.69 -- -- 50.857084 51.390678 25.Sep.2002 EUR 23.44 -- -- 48.282302 48.745198 24.Sep.2002 EUR 23.04 -- -- 47.458372 47.91855 23.Sep.2002 EUR 23.3 -- -- 47.993927 48.446346 20.Sep.2002 EUR 24.18 -- -- 49.806573 50.303904 19.Sep.2002 EUR 24.15 -- -- 49.744778 50.223067 18.Sep.2002 EUR 24.6 -- -- 50.671699 51.161718 17.Sep.2002 EUR 25.59 -- -- 52.710926 53.251873 16.Sep.2002 EUR 25.85 -- -- 53.246481 53.801972 13.Sep.2002 EUR 25.85 -- -- 53.246481 53.800653 12.Sep.2002 EUR 26.4 -- -- 54.379385 54.970615 11.Sep.2002 EUR 27.52 -- -- 56.686389 57.333016 10.Sep.2002 EUR 26.97 -- -- 55.553485 56.159432 09.Sep.2002 EUR 26.28 -- -- 54.132206 54.700546 06.Sep.2002 EUR 26.68 -- -- 54.956136 55.541221 05.Sep.2002 EUR 25.7 -- -- 52.937507 53.478244 04.Sep.2002 EUR 25.77 -- -- 53.081695 53.648257 03.Sep.2002 EUR 25.57 -- -- 52.66973 53.209572 02.Sep.2002 EUR 26.81 -- -- 55.223913 55.835625 30.Aug.2002 EUR 27.39 -- -- 56.418612 57.051764 29.Aug.2002 EUR 27.06 -- -- 55.738869 56.342994 28.Aug.2002 EUR 27.58 -- -- 56.809978 57.461093 27.Aug.2002 EUR 28.82 -- -- 59.364162 60.063732 26.Aug.2002 EUR 28.23 -- -- 58.148865 58.817254 23.Aug.2002 EUR 28.51 -- -- 58.725616 59.408176 22.Aug.2002 EUR 28.97 -- -- 59.673135 60.36681 21.Aug.2002 EUR 28.43 -- -- 58.56083 59.246884 20.Aug.2002 EUR 28.2 -- -- 58.08707 58.755018 19.Aug.2002 EUR 28.73 -- -- 59.178777 59.867764 16.Aug.2002 EUR 27.89 -- -- 57.448524 58.094697 15.Aug.2002 EUR 27.71 -- -- 57.077756 57.692341 14.Aug.2002 EUR 26.79 -- -- 55.182716 55.742891 13.Aug.2002 EUR 27.53 -- -- 56.706987 57.330109 12.Aug.2002 EUR 27.22 -- -- 56.068441 56.663068 09.Aug.2002 EUR 28.02 -- -- 57.716301 58.340685 08.Aug.2002 EUR 27.57 -- -- 56.78938 57.384561 07.Aug.2002 EUR 26.3 -- -- 54.173402 54.717558 06.Aug.2002 EUR 26.76 -- -- 55.120922 55.67832 05.Aug.2002 EUR 25.49 -- -- 52.504944 53.002215 02.Aug.2002 EUR 26.28 -- -- 54.132206 54.664202 01.Aug.2002 EUR 26.25 -- -- 54.070411 54.579013 31.Jul.2002 EUR 27.58 -- -- 56.809978 57.383576 30.Jul.2002 EUR 27.41 -- -- 56.459808 57.022536 29.Jul.2002 EUR 27.69 -- -- 57.036559 57.596874 26.Jul.2002 EUR 26.11 -- -- 53.782035 54.271186 25.Jul.2002 EUR 25.64 -- -- 52.813918 53.291219 24.Jul.2002 EUR 24.55 -- -- 50.568708 50.998472 23.Jul.2002 EUR 24.72 -- -- 50.918878 51.346567 22.Jul.2002 EUR 25.22 -- -- 51.948791 52.402748 19.Jul.2002 EUR 26.57 -- -- 54.729555 55.229994 18.Jul.2002 EUR 28.13 -- -- 57.942882 58.512223 17.Jul.2002 EUR 27.82 -- -- 57.304336 57.854665 16.Jul.2002 EUR 26.8 -- -- 55.203315 55.703736 15.Jul.2002 EUR 26.72 -- -- 55.038529 55.53366 12.Jul.2002 EUR 28.44 -- -- 58.581428 59.157422 11.Jul.2002 EUR 28.39 -- -- 58.478437 59.059303 10.Jul.2002 EUR 29.47 -- -- 60.703048 61.317882 09.Jul.2002 EUR 30.56 -- -- 62.948257 63.617094 08.Jul.2002 EUR 30.93 -- -- 63.710393 64.392182 05.Jul.2002 EUR 31.08 -- -- 64.019366 64.695498 04.Jul.2002 EUR 29.78 -- -- 61.341594 61.962478 03.Jul.2002 EUR 29.01 -- -- 59.755528 60.342443 02.Jul.2002 EUR 29.86 -- -- 61.50638 62.130918 01.Jul.2002 EUR 30.94 -- -- 63.730991 64.395772 28.Jun.2002 EUR 30.81 -- -- 63.463214 64.121906 27.Jun.2002 EUR 29.7 -- -- 61.176808 61.795102 26.Jun.2002 EUR 29.27 -- -- 60.291083 60.889253 25.Jun.2002 EUR 29.91 -- -- 61.609371 62.234835 24.Jun.2002 EUR 29.11 -- -- 59.961511 60.551913 21.Jun.2002 EUR 29.91 -- -- 61.609371 62.233358 20.Jun.2002 EUR 30.02 -- -- 61.835952 62.469466 19.Jun.2002 EUR 30.67 -- -- 63.174838 63.835698 18.Jun.2002 EUR 31.25 -- -- 64.369537 65.038477 17.Jun.2002 EUR 31.48 -- -- 64.843297 65.52769 14.Jun.2002 EUR 30.3 -- -- 62.412703 63.068394 13.Jun.2002 EUR 31.01 -- -- 63.875179 64.558747 12.Jun.2002 EUR 31.42 -- -- 64.719707 65.404966 11.Jun.2002 EUR 32.24 -- -- 66.408764 67.13111 10.Jun.2002 EUR 31.87 -- -- 65.646628 66.363314 07.Jun.2002 EUR 31.8 -- -- 65.502441 66.209059 06.Jun.2002 EUR 32.27 -- -- 66.470558 67.182735 05.Jun.2002 EUR 32.51 -- -- 66.964916 67.689358 04.Jun.2002 EUR 32.76 -- -- 67.479873 68.218758 03.Jun.2002 EUR 33.47 -- -- 68.942349 69.69318 31.May.2002 EUR 33.74 -- -- 69.498501 70.267741 30.May.2002 EUR 33.34 -- -- 68.674571 69.426494 29.May.2002 EUR 33.9 -- -- 69.828073 70.610196 28.May.2002 EUR 34.01 -- -- 70.054654 70.821286 27.May.2002 EUR 34.48 -- -- 71.022772 71.807686 24.May.2002 EUR 34.48 -- -- 71.022772 71.814199 23.May.2002 EUR 34.46 -- -- 70.981576 71.755505 22.May.2002 EUR 34.35 -- -- 70.754995 71.52915 21.May.2002 EUR 34.89 -- -- 71.8673 72.657876 20.May.2002 EUR 34.86 -- -- 71.805506 72.607061 17.May.2002 EUR 35.08 -- -- 72.258667 73.064854 16.May.2002 EUR 35.41 -- -- 72.938409 73.740203 15.May.2002 EUR 35.56 -- -- 73.247383 74.064836 14.May.2002 EUR 35.33 -- -- 72.773623 73.581786 13.May.2002 EUR 34.75 -- -- 71.578925 72.371096 10.May.2002 EUR 34.43 -- -- 70.919781 71.711442 09.May.2002 EUR 34.93 -- -- 71.949693 72.746178 08.May.2002 EUR 35 -- -- 72.093881 72.881006 07.May.2002 EUR 34.17 -- -- 70.384226 71.162058 06.May.2002 EUR 34.58 -- -- 71.228755 72.019952 03.May.2002 EUR 34.71 -- -- 71.496532 72.274295 02.May.2002 EUR 35.01 -- -- 72.114479 72.905771 30.Apr.2002 EUR 35.13 -- -- 72.361658 73.14342 29.Apr.2002 EUR 34.91 -- -- 71.908497 72.702797 26.Apr.2002 EUR 35.02 -- -- 72.135078 72.927103 25.Apr.2002 EUR 35.28 -- -- 72.670632 73.461794 24.Apr.2002 EUR 35.56 -- -- 73.247383 74.050826 23.Apr.2002 EUR 35.69 -- -- 73.515161 74.324326 22.Apr.2002 EUR 35.86 -- -- 73.865331 74.654439 19.Apr.2002 EUR 36.16 -- -- 74.483278 75.300925 18.Apr.2002 EUR 36.2 -- -- 74.565671 75.366751 17.Apr.2002 EUR 36.49 -- -- 75.163021 75.969253 16.Apr.2002 EUR 36.46 -- -- 75.101226 75.904841 15.Apr.2002 EUR 35.79 -- -- 73.721143 74.508428 12.Apr.2002 EUR 35.44 -- -- 73.000204 73.776928 11.Apr.2002 EUR 35.31 -- -- 72.732427 73.490084 10.Apr.2002 EUR 36.01 -- -- 74.174305 74.970637 09.Apr.2002 EUR 35.67 -- -- 73.473964 74.267126 08.Apr.2002 EUR 35.65 -- -- 73.432768 74.217979 05.Apr.2002 EUR 36.18 -- -- 74.524475 75.314697 04.Apr.2002 EUR 36.2 -- -- 74.565671 75.360556 03.Apr.2002 EUR 36.6 -- -- 75.389601 76.19753 02.Apr.2002 EUR 36.63 -- -- 75.451396 76.25635 28.Mar.2002 EUR 36.91 -- -- 76.028147 76.841728 27.Mar.2002 EUR 36.57 -- -- 75.039431 75.828023 26.Mar.2002 EUR 36.43 -- -- 74.75216 75.541799 25.Mar.2002 EUR 36.35 -- -- 74.588004 75.372708 22.Mar.2002 EUR 36.69 -- -- 75.285664 76.074678 21.Mar.2002 EUR 36.5 -- -- 74.895795 75.692575 20.Mar.2002 EUR 36.7 -- -- 75.306183 76.10918 19.Mar.2002 EUR 37.09 -- -- 76.10644 76.923327 18.Mar.2002 EUR 37 -- -- 75.921765 76.72917 15.Mar.2002 EUR 36.85 -- -- 75.613974 76.416371 14.Mar.2002 EUR 36.49 -- -- 74.875276 75.66527 13.Mar.2002 EUR 36.54 -- -- 74.977873 75.775667 12.Mar.2002 EUR 36.54 -- -- 74.977873 75.763182 11.Mar.2002 EUR 36.8 -- -- 75.511377 76.312391 08.Mar.2002 EUR 37.05 -- -- 76.024362 76.836884 07.Mar.2002 EUR 36.75 -- -- 75.40878 76.196291 06.Mar.2002 EUR 36.58 -- -- 75.059951 75.84826 05.Mar.2002 EUR 36.48 -- -- 74.854757 75.636789 04.Mar.2002 EUR 36.69 -- -- 75.285664 76.070771 01.Mar.2002 EUR 35.95 -- -- 73.767229 74.52363 28.Feb.2002 EUR 35.54 -- -- 72.925933 73.666737 27.Feb.2002 EUR 35.67 -- -- 73.192686 73.935599 26.Feb.2002 EUR 35.09 -- -- 72.002561 72.733709 25.Feb.2002 EUR 34.88 -- -- 71.571653 72.288131 22.Feb.2002 EUR 34.34 -- -- 70.463606 71.159945 21.Feb.2002 EUR 34.73 -- -- 71.263862 71.975586 20.Feb.2002 EUR 34.26 -- -- 70.299451 71.001783 19.Feb.2002 EUR 34.51 -- -- 70.812436 71.528531 18.Feb.2002 EUR 35.27 -- -- 72.37191 73.091175 15.Feb.2002 EUR 35.42 -- -- 72.679701 73.397001 14.Feb.2002 EUR 35.8 -- -- 73.459438 74.18397 13.Feb.2002 EUR 35.39 -- -- 72.618142 73.340293 12.Feb.2002 EUR 35.11 -- -- 72.043599 72.748656 11.Feb.2002 EUR 35.17 -- -- 72.166716 72.873874 08.Feb.2002 EUR 34.8 -- -- 71.407498 72.112034 07.Feb.2002 EUR 34.88 -- -- 71.571653 72.2715 06.Feb.2002 EUR 34.4 -- -- 70.586722 71.286656 05.Feb.2002 EUR 34.79 -- -- 71.386979 72.080694 04.Feb.2002 EUR 35.5 -- -- 72.843856 73.558642 01.Feb.2002 EUR 36 -- -- 73.869826 74.574444 31.Jan.2002 EUR 35.79 -- -- 73.438918 74.151963 30.Jan.2002 EUR 35.36 -- -- 72.556584 73.258265 29.Jan.2002 EUR 35.78 -- -- 73.418399 74.126452 28.Jan.2002 EUR 36.39 -- -- 74.670082 75.38972 25.Jan.2002 EUR 36.04 -- -- 73.951903 74.66864 24.Jan.2002 EUR 36.19 -- -- 74.259694 74.966968 23.Jan.2002 EUR 35.66 -- -- 73.172166 73.863991 22.Jan.2002 EUR 35.2 -- -- 72.228274 72.917176 21.Jan.2002 EUR 35.19 -- -- 72.207755 72.90415 18.Jan.2002 EUR 35.43 -- -- 72.70022 73.38639 17.Jan.2002 EUR 35.52 -- -- 72.884895 73.57162 16.Jan.2002 EUR 35.08 -- -- 71.982041 72.662467 15.Jan.2002 EUR 35.45 -- -- 72.741259 73.429278 14.Jan.2002 EUR 35.03 -- -- 71.879444 72.56654 11.Jan.2002 EUR 36 -- -- 73.869826 74.561419 10.Jan.2002 EUR 35.7 -- -- 73.254244 73.937886 09.Jan.2002 EUR 36.04 -- -- 73.951903 74.648482 08.Jan.2002 EUR 36.15 -- -- 74.177617 74.881223 07.Jan.2002 EUR 36.52 -- -- 74.936834 75.642999 04.Jan.2002 EUR 36.97 -- -- 75.860207 76.574169 03.Jan.2002 EUR 36.94 -- -- 75.798649 76.50021 02.Jan.2002 EUR 36.23 -- -- 74.341772 75.02617 28.Dec.2001 EUR 37.02 -- -- 75.962804 76.662407 27.Dec.2001 EUR 36.81 -- -- 75.531897 76.234445 24.Dec.2001 EUR 36.18 -- -- 74.239175 74.923603 21.Dec.2001 EUR 36.12 -- -- 74.116058 74.798385 20.Dec.2001 EUR 35.33 -- -- 72.495026 73.155142 19.Dec.2001 EUR 35.5 -- -- 72.843856 73.506398 18.Dec.2001 EUR 35.88 -- -- 73.623593 74.301246 17.Dec.2001 EUR 35.94 -- -- 73.746709 74.419014 14.Dec.2001 EUR 35.01 -- -- 71.838405 72.494757 13.Dec.2001 EUR 35.33 -- -- 72.495026 73.153903 12.Dec.2001 EUR 35.9 -- -- 73.664632 74.329854 11.Dec.2001 EUR 36.29 -- -- 74.464888 75.141079 10.Dec.2001 EUR 36.19 -- -- 74.259694 74.92354 07.Dec.2001 EUR 36.78 -- -- 75.470338 76.140139 06.Dec.2001 EUR 37.18 -- -- 76.291114 76.976001 05.Dec.2001 EUR 37.11 -- -- 76.147479 76.824732 04.Dec.2001 EUR 36.04 -- -- 73.951903 74.605356 03.Dec.2001 EUR 35.52 -- -- 72.884895 73.537484 30.Nov.2001 EUR 35.68 -- -- 73.213205 73.856478 29.Nov.2001 EUR 35.72 -- -- 73.295283 73.943605 28.Nov.2001 EUR 35.79 -- -- 73.438918 74.082706 27.Nov.2001 EUR 36.29 -- -- 74.464888 75.113043 26.Nov.2001 EUR 36.8 -- -- 75.511377 76.149574 23.Nov.2001 EUR 36.87 -- -- 75.655013 76.296808 22.Nov.2001 EUR 37.1 -- -- 76.126959 76.775093 21.Nov.2001 EUR 36.8 -- -- 75.511377 76.143427 20.Nov.2001 EUR 36.71 -- -- 75.326703 75.965408 19.Nov.2001 EUR 37.09 -- -- 76.10644 76.748343 16.Nov.2001 EUR 36.75 -- -- 75.40878 76.047929 15.Nov.2001 EUR 36.39 -- -- 74.670082 75.321273 14.Nov.2001 EUR 36.48 -- -- 74.854757 75.495813 13.Nov.2001 EUR 36.79 -- -- 75.490858 76.139138 12.Nov.2001 EUR 35.5 -- -- 72.843856 73.458935 09.Nov.2001 EUR 36.39 -- -- 74.670082 75.305643 08.Nov.2001 EUR 36.77 -- -- 75.449819 76.086211 07.Nov.2001 EUR 36.1 -- -- 74.07502 74.703761 06.Nov.2001 EUR 35.8 -- -- 73.459438 74.083707 05.Nov.2001 EUR 35.87 -- -- 73.603073 74.218344 02.Nov.2001 EUR 34.99 -- -- 71.797367 72.412158 01.Nov.2001 EUR 34.88 -- -- 71.571653 72.165216 31.Oct.2001 EUR 34.61 -- -- 71.01763 71.617993 30.Oct.2001 EUR 34.06 -- -- 69.889063 70.470158 29.Oct.2001 EUR 34.91 -- -- 71.633211 72.23514 26.Oct.2001 EUR 35.78 -- -- 73.418399 74.02352 25.Oct.2001 EUR 34.85 -- -- 71.510095 72.09974 24.Oct.2001 EUR 35.51 -- -- 72.864375 73.482571 23.Oct.2001 EUR 35.53 -- -- 72.905414 73.510925 22.Oct.2001 EUR 34.6 -- -- 70.99711 71.587907 19.Oct.2001 EUR 34.05 -- -- 69.868543 70.438945 18.Oct.2001 EUR 34.64 -- -- 71.079188 71.671492 17.Oct.2001 EUR 35.24 -- -- 72.310351 72.915079 16.Oct.2001 EUR 34.33 -- -- 70.443086 71.017794 15.Oct.2001 EUR 34.06 -- -- 69.889063 70.456195 12.Oct.2001 EUR 34.75 -- -- 71.304901 71.882391 11.Oct.2001 EUR 34.96 -- -- 71.735808 72.332242 10.Oct.2001 EUR 34.56 -- -- 70.915033 71.506562 09.Oct.2001 EUR 33.61 -- -- 68.96569 69.539417 08.Oct.2001 EUR 33.79 -- -- 69.335039 69.90724 05.Oct.2001 EUR 33.8 -- -- 69.355558 69.915739 04.Oct.2001 EUR 34 -- -- 69.765946 70.342462 03.Oct.2001 EUR 32.92 -- -- 67.549852 68.087282 02.Oct.2001 EUR 32.78 -- -- 67.26258 67.795959 01.Oct.2001 EUR 32.39 -- -- 66.462324 66.997886 28.Sep.2001 EUR 33.35 -- -- 68.432186 68.98333 27.Sep.2001 EUR 32.46 -- -- 65.990378 66.553182 26.Sep.2001 EUR 31.91 -- -- 64.872241 65.382553 25.Sep.2001 EUR 31.43 -- -- 63.896413 64.35992 24.Sep.2001 EUR 31.05 -- -- 63.123882 63.605038 21.Sep.2001 EUR 29.41 -- -- 59.789803 60.208472 20.Sep.2001 EUR 30.28 -- -- 61.558491 61.995597 19.Sep.2001 EUR 31.48 -- -- 63.998062 64.48239 18.Sep.2001 EUR 32.37 -- -- 65.80741 66.335007 17.Sep.2001 EUR 32.5 -- -- 66.071697 66.589605 14.Sep.2001 EUR 31.22 -- -- 63.469488 63.953482 13.Sep.2001 EUR 33.07 -- -- 67.230492 67.767907 12.Sep.2001 EUR 32.8 -- -- 66.681589 67.20823 11.Sep.2001 EUR 32.02 -- -- 65.095868 65.605445 10.Sep.2001 EUR 34.07 -- -- 69.263468 69.845878 07.Sep.2001 EUR 34.2 -- -- 69.527755 70.100587 06.Sep.2001 EUR 35.25 -- -- 71.662379 72.280061 05.Sep.2001 EUR 36.24 -- -- 73.675024 74.322849 04.Sep.2001 EUR 36.87 -- -- 74.955799 75.632754 03.Sep.2001 EUR 36.19 -- -- 73.573375 74.228034 31.Aug.2001 EUR 36.6 -- -- 74.406895 75.078541 30.Aug.2001 EUR 36.43 -- -- 74.061289 74.706175 29.Aug.2001 EUR 37.19 -- -- 75.606351 76.294267 28.Aug.2001 EUR 37.25 -- -- 75.728329 76.407127 27.Aug.2001 EUR 37.68 -- -- 76.602508 77.309259 24.Aug.2001 EUR 37.6 -- -- 76.43987 77.140994 23.Aug.2001 EUR 36.96 -- -- 75.138766 75.809978 22.Aug.2001 EUR 36.99 -- -- 75.199756 75.858934 21.Aug.2001 EUR 37.1 -- -- 75.423383 76.100554 20.Aug.2001 EUR 36.58 -- -- 74.366236 75.011953 17.Aug.2001 EUR 36.54 -- -- 74.284917 74.929369 16.Aug.2001 EUR 37.21 -- -- 75.64701 76.310215 15.Aug.2001 EUR 37.75 -- -- 76.744817 77.433429 14.Aug.2001 EUR 38.09 -- -- 77.436028 78.12949 13.Aug.2001 EUR 37.46 -- -- 76.155254 76.828703 10.Aug.2001 EUR 37.25 -- -- 75.728329 76.400868 09.Aug.2001 EUR 37.66 -- -- 76.561849 77.237222 08.Aug.2001 EUR 38.55 -- -- 78.371197 79.076989 07.Aug.2001 EUR 39.13 -- -- 79.550323 80.27 06.Aug.2001 EUR 39.01 -- -- 79.306366 80.015783 03.Aug.2001 EUR 39.02 -- -- 79.326695 80.033161 02.Aug.2001 EUR 39.41 -- -- 80.119556 80.843703 01.Aug.2001 EUR 39.48 -- -- 80.261864 80.980898 31.Jul.2001 EUR 39.43 -- -- 80.160215 80.89061 30.Jul.2001 EUR 38.95 -- -- 79.184387 79.910611 27.Jul.2001 EUR 38.39 -- -- 78.045921 78.729625 26.Jul.2001 EUR 37.63 -- -- 76.50086 77.168792 25.Jul.2001 EUR 37.23 -- -- 75.68767 76.349307 24.Jul.2001 EUR 37.75 -- -- 76.744817 77.417735 23.Jul.2001 EUR 38.36 -- -- 77.984932 78.670058 20.Jul.2001 EUR 38.21 -- -- 77.679985 78.367759 19.Jul.2001 EUR 38.62 -- -- 78.513505 79.195504 18.Jul.2001 EUR 37.81 -- -- 76.866795 77.522906 17.Jul.2001 EUR 38.35 -- -- 77.964602 78.6445 16.Jul.2001 EUR 38.78 -- -- 78.838781 79.531923 13.Jul.2001 EUR 39.08 -- -- 79.448674 80.14 12.Jul.2001 EUR 38.8 -- -- 78.879441 79.531494 11.Jul.2001 EUR 38.05 -- -- 77.354709 77.983622 10.Jul.2001 EUR 38.81 -- -- 78.899771 79.541724 09.Jul.2001 EUR 39.23 -- -- 79.75362 80.406702 06.Jul.2001 EUR 39.29 -- -- 79.875599 80.530919 05.Jul.2001 EUR 40.3 -- -- 81.928904 82.612163 04.Jul.2001 EUR 40.52 -- -- 82.376158 83.069591 03.Jul.2001 EUR 40.76 -- -- 82.864072 83.560647 02.Jul.2001 EUR 41.47 -- -- 84.307485 85.010177 29.Jun.2001 EUR 40.72 -- -- 82.782753 83.467516 28.Jun.2001 EUR 40.28 -- -- 81.888244 82.577043 27.Jun.2001 EUR 39.75 -- -- 80.810767 81.476861 26.Jun.2001 EUR 39.75 -- -- 80.810767 81.473875 25.Jun.2001 EUR 40.46 -- -- 82.25418 82.939544 22.Jun.2001 EUR 40.47 -- -- 82.27451 82.960385 21.Jun.2001 EUR 40.45 -- -- 82.23385 82.908824 20.Jun.2001 EUR 40.44 -- -- 82.21352 82.879659 19.Jun.2001 EUR 40.49 -- -- 82.315169 82.974776 18.Jun.2001 EUR 40.32 -- -- 81.969563 82.627746 15.Jun.2001 EUR 40.87 -- -- 83.0877 83.760761 14.Jun.2001 EUR 41.1 -- -- 83.555284 84.241761 13.Jun.2001 EUR 41.7 -- -- 84.775069 85.481997 12.Jun.2001 EUR 41.31 -- -- 83.982209 84.688086 11.Jun.2001 EUR 42.33 -- -- 86.055844 86.767535 08.Jun.2001 EUR 42.7 -- -- 86.808044 87.521369 07.Jun.2001 EUR 42.85 -- -- 87.112991 87.838441 06.Jun.2001 EUR 42.89 -- -- 87.19431 87.909921 05.Jun.2001 EUR 43.26 -- -- 87.946511 88.668965 01.Jun.2001 EUR 42.58 -- -- 86.564087 87.266167 31.May.2001 EUR 42.57 -- -- 86.543758 87.246423 30.May.2001 EUR 42.49 -- -- 86.38112 87.091675 29.May.2001 EUR 43.08 -- -- 87.580575 88.29679 28.May.2001 EUR 43.27 -- -- 87.96684 88.686962 25.May.2001 EUR 43.23 -- -- 87.885521 88.60611 24.May.2001 EUR 43.52 -- -- 88.475084 89.182974 23.May.2001 EUR 43.46 -- -- 88.353106 89.05442 22.May.2001 EUR 43.86 -- -- 89.166296 89.860864 21.May.2001 EUR 43.57 -- -- 88.576733 89.282824 18.May.2001 EUR 43.29 -- -- 88.0075 88.719288 17.May.2001 EUR 42.85 -- -- 87.112991 87.805242 16.May.2001 EUR 42.42 -- -- 86.238811 86.916389 15.May.2001 EUR 42.34 -- -- 86.076173 86.748918 14.May.2001 EUR 41.73 -- -- 84.836058 85.492925 11.May.2001 EUR 42.65 -- -- 86.706396 87.380028 10.May.2001 EUR 42.89 -- -- 87.19431 87.874927 09.May.2001 EUR 41.99 -- -- 85.364632 86.029951 08.May.2001 EUR 42.17 -- -- 85.730567 86.398028 07.May.2001 EUR 42.25 -- -- 85.893205 86.549678 04.May.2001 EUR 41.93 -- -- 85.242653 85.905368 03.May.2001 EUR 41.43 -- -- 84.226166 84.864802 02.May.2001 EUR 42.34 -- -- 86.076173 86.741976 30.Apr.2001 EUR 42.76 -- -- 86.930023 87.604763 27.Apr.2001 EUR 42.41 -- -- 86.218482 86.866003 26.Apr.2001 EUR 41.77 -- -- 84.917377 85.570791 25.Apr.2001 EUR 41.55 -- -- 84.470123 85.115667 24.Apr.2001 EUR 41.64 -- -- 84.653091 85.287284 23.Apr.2001 EUR 41.44 -- -- 84.246496 84.88974 20.Apr.2001 EUR 41.68 -- -- 84.73441 85.372488 19.Apr.2001 EUR 42.15 -- -- 85.689908 86.319352 18.Apr.2001 EUR 42.24 -- -- 85.872876 86.491477 17.Apr.2001 EUR 41.23 -- -- 83.819571 84.428834 12.Apr.2001 EUR 41.45 -- -- 84.266825 84.873665 11.Apr.2001 EUR 41.54 -- -- 84.449793 85.046918 10.Apr.2001 EUR 41.36 -- -- 84.083858 84.677221 09.Apr.2001 EUR 40.18 -- -- 81.684947 82.278158 06.Apr.2001 EUR 39.47 -- -- 80.241534 80.808645 05.Apr.2001 EUR 39.52 -- -- 80.343183 80.906319 04.Apr.2001 EUR 38.66 -- -- 78.594824 79.161797 03.Apr.2001 EUR 38.48 -- -- 78.228889 78.788573 02.Apr.2001 EUR 39.84 -- -- 80.993735 81.559064 30.Mar.2001 EUR 39.99 -- -- 81.298681 81.875453 29.Mar.2001 EUR 39.83 -- -- 80.790438 81.359951 28.Mar.2001 EUR 39.84 -- -- 80.810721 81.366845 27.Mar.2001 EUR 40.51 -- -- 82.169737 82.755124 26.Mar.2001 EUR 39.51 -- -- 80.141355 80.692243 23.Mar.2001 EUR 38.1 -- -- 77.281337 77.813912 22.Mar.2001 EUR 37.28 -- -- 75.618065 76.177054 21.Mar.2001 EUR 38.96 -- -- 79.025746 79.564868 20.Mar.2001 EUR 39.57 -- -- 80.263058 80.825086 19.Mar.2001 EUR 38.88 -- -- 78.863475 79.416522 16.Mar.2001 EUR 39.23 -- -- 79.573409 80.127467 15.Mar.2001 EUR 40.32 -- -- 81.784345 82.347526 14.Mar.2001 EUR 39.41 -- -- 79.938517 80.484934 13.Mar.2001 EUR 39.9 -- -- 80.932424 81.493175 12.Mar.2001 EUR 40.15 -- -- 81.43952 81.993666 09.Mar.2001 EUR 41.23 -- -- 83.630172 84.215758 08.Mar.2001 EUR 41.78 -- -- 84.745782 85.275688 07.Mar.2001 EUR 41.94 -- -- 85.070323 85.612361 06.Mar.2001 EUR 42.03 -- -- 85.252877 85.799752 05.Mar.2001 EUR 41.42 -- -- 84.015564 84.584963 02.Mar.2001 EUR 40.82 -- -- 82.798535 83.342298 01.Mar.2001 EUR 40.72 -- -- 82.595697 83.126252 28.Feb.2001 EUR 41.02 -- -- 83.204212 83.722654 27.Feb.2001 EUR 41.25 -- -- 83.670739 84.182623 26.Feb.2001 EUR 41.13 -- -- 83.427334 83.951058 23.Feb.2001 EUR 40.85 -- -- 82.859387 83.378975 22.Feb.2001 EUR 41.75 -- -- 84.68493 85.203159 21.Feb.2001 EUR 41.83 -- -- 84.847201 85.37943 20.Feb.2001 EUR 42.25 -- -- 85.699121 86.234846 16.Feb.2001 EUR 42.94 -- -- 87.098704 87.638819 15.Feb.2001 EUR 44.05 -- -- 89.350208 89.911933 14.Feb.2001 EUR 43.49 -- -- 88.214314 88.761795 13.Feb.2001 EUR 44.1 -- -- 89.451627 90.003952 12.Feb.2001 EUR 43.98 -- -- 89.208221 89.750736 09.Feb.2001 EUR 43.63 -- -- 88.498287 89.026495 08.Feb.2001 EUR 44.3 -- -- 89.857303 90.403862 07.Feb.2001 EUR 44.26 -- -- 89.776168 90.308062 06.Feb.2001 EUR 44.97 -- -- 91.216319 91.767568 05.Feb.2001 EUR 44.73 -- -- 90.729507 91.269015 02.Feb.2001 EUR 44.64 -- -- 90.546953 91.094396 01.Feb.2001 EUR 44.82 -- -- 90.912062 91.468684 31.Jan.2001 EUR 45.5 -- -- 92.291361 92.833137 30.Jan.2001 EUR 45.31 -- -- 91.905969 92.459357 29.Jan.2001 EUR 45.61 -- -- 92.514483 93.058126 26.Jan.2001 EUR 45.47 -- -- 92.23051 92.76998 25.Jan.2001 EUR 45.57 -- -- 92.433348 92.977718 24.Jan.2001 EUR 45.45 -- -- 92.189942 92.721262 23.Jan.2001 EUR 44.92 -- -- 91.1149 91.650483 22.Jan.2001 EUR 44.95 -- -- 91.175751 91.693864 19.Jan.2001 EUR 44.9 -- -- 91.074332 91.602893 18.Jan.2001 EUR 45.22 -- -- 91.723414 92.234177 17.Jan.2001 EUR 45.44 -- -- 92.169658 92.695703 16.Jan.2001 EUR 44.31 -- -- 89.877587 90.413409 15.Jan.2001 EUR 45 -- -- 91.27717 91.803134 12.Jan.2001 EUR 44.65 -- -- 90.567237 91.057798 11.Jan.2001 EUR 44.31 -- -- 89.877587 90.388597 10.Jan.2001 EUR 43.61 -- -- 88.45772 88.959669 09.Jan.2001 EUR 43.99 -- -- 89.228505 89.719825 08.Jan.2001 EUR 44.63 -- -- 90.526669 91.031668 05.Jan.2001 EUR 44.94 -- -- 91.155467 91.666812 04.Jan.2001 EUR 45.25 -- -- 91.784266 92.295428 03.Jan.2001 EUR 44.49 -- -- 90.242696 90.725397 02.Jan.2001 EUR 44.84 -- -- 90.952629 91.44392 29.Dec.2000 EUR 45.49 -- -- 92.271077 92.764261 28.Dec.2000 EUR 45.63 -- -- 92.555051 93.055092 27.Dec.2000 EUR 45.25 -- -- 91.784266 92.287041 26.Dec.2000 EUR 44.53 -- -- 90.323831 90.841244 22.Dec.2000 EUR 44.53 -- -- 90.323831 90.841244 21.Dec.2000 EUR 44.55 -- -- 90.364399 90.889088 20.Dec.2000 EUR 45.11 -- -- 91.500292 92.03724 19.Dec.2000 EUR 46.84 -- -- 95.009392 95.548286 18.Dec.2000 EUR 46.36 -- -- 94.035769 94.577151 15.Dec.2000 EUR 45.99 -- -- 93.285268 93.761209 14.Dec.2000 EUR 46.91 -- -- 95.151379 95.645087 13.Dec.2000 EUR 47.97 -- -- 97.301463 97.773809 12.Dec.2000 EUR 48.11 -- -- 97.585437 98.07846 11.Dec.2000 EUR 48.27 -- -- 97.909978 98.416563 08.Dec.2000 EUR 47.19 -- -- 95.719326 96.209179 07.Dec.2000 EUR 47 -- -- 95.333933 95.812113 06.Dec.2000 EUR 46.98 -- -- 95.293366 95.778056 05.Dec.2000 EUR 47.53 -- -- 96.408976 96.892216 04.Dec.2000 EUR 46.12 -- -- 93.548958 94.009897 01.Dec.2000 EUR 46.71 -- -- 94.745703 95.215584 30.Nov.2000 EUR 46.12 -- -- 93.548958 93.918259 29.Nov.2000 EUR 47.14 -- -- 95.617907 96.101021 28.Nov.2000 EUR 47.32 -- -- 95.983015 96.375332 27.Nov.2000 EUR 48.15 -- -- 97.666572 98.063258 24.Nov.2000 EUR 48.03 -- -- 97.423166 97.828151 23.Nov.2000 EUR 47.26 -- -- 95.861313 96.259184 22.Nov.2000 EUR 46.63 -- -- 94.583432 94.954537 21.Nov.2000 EUR 47.92 -- -- 97.200044 97.573823 20.Nov.2000 EUR 47.45 -- -- 96.246705 96.634393 17.Nov.2000 EUR 48.31 -- -- 97.991113 98.376851 16.Nov.2000 EUR 48.49 -- -- 98.356222 98.745437 15.Nov.2000 EUR 48.77 -- -- 98.924169 99.310324 14.Nov.2000 EUR 48.44 -- -- 98.254803 98.65248 13.Nov.2000 EUR 47.07 -- -- 95.47592 95.840848 10.Nov.2000 EUR 47.74 -- -- 96.834936 97.173293 09.Nov.2000 EUR 48.39 -- -- 98.153384 98.510012 08.Nov.2000 EUR 48.86 -- -- 99.106723 99.451792 07.Nov.2000 EUR 48.99 -- -- 99.370413 99.736666 06.Nov.2000 EUR 48.71 -- -- 98.802466 99.178784 03.Nov.2000 EUR 48.93 -- -- 99.24871 99.603823 02.Nov.2000 EUR 49.14 -- -- 99.67467 100.021968 01.Nov.2000 EUR 49.43 -- -- 100.262901 100.619689 31.Oct.2000 EUR 49.47 -- -- 100.344036 100.688437 30.Oct.2000 EUR 49.12 -- -- 99.634102 99.985227 27.Oct.2000 EUR 49.01 -- -- 99.41098 99.734553 26.Oct.2000 EUR 48.68 -- -- 98.741614 99.066289 25.Oct.2000 EUR 49.22 -- -- 99.83694 100.164437 24.Oct.2000 EUR 49.86 -- -- 101.135105 101.46424 23.Oct.2000 EUR 48.82 -- -- 99.025588 99.351592 20.Oct.2000 EUR 48.4 -- -- 98.173668 98.483024 19.Oct.2000 EUR 48.24 -- -- 97.849126 98.153975 18.Oct.2000 EUR 46.93 -- -- 95.191947 95.499648 17.Oct.2000 EUR 47.28 -- -- 95.90188 96.197012 16.Oct.2000 EUR 47.82 -- -- 96.997206 97.302721 13.Oct.2000 EUR 47.53 -- -- 96.408976 96.714198 12.Oct.2000 EUR 47.13 -- -- 95.597623 95.885833 11.Oct.2000 EUR 46.58 -- -- 94.482013 94.773484 10.Oct.2000 EUR 47.6 -- -- 96.550962 96.843625 09.Oct.2000 EUR 47.41 -- -- 96.16557 96.465556 06.Oct.2000 EUR 48.49 -- -- 98.356222 98.656023 05.Oct.2000 EUR 48.69 -- -- 98.761898 99.06046 04.Oct.2000 EUR 48.31 -- -- 97.991113 98.263245 03.Oct.2000 EUR 48.51 -- -- 98.396789 98.701071 02.Oct.2000 EUR 48.09 -- -- 97.544869 97.834298 29.Sep.2000 EUR 47.74 -- -- 96.834936 97.118507 28.Sep.2000 EUR 48.07 -- -- 96.895787 97.182046 27.Sep.2000 EUR 48.36 -- -- 97.480347 97.774429 26.Sep.2000 EUR 48.19 -- -- 97.137674 97.417201 25.Sep.2000 EUR 48.72 -- -- 98.206007 98.51187 22.Sep.2000 EUR 48.29 -- -- 97.339246 97.618983 21.Sep.2000 EUR 48.47 -- -- 97.702076 97.954544 20.Sep.2000 EUR 49.34 -- -- 99.455755 99.718732 19.Sep.2000 EUR 50.05 -- -- 100.886918 101.160066 18.Sep.2000 EUR 50.01 -- -- 100.806289 101.090571 15.Sep.2000 EUR 50.2 -- -- 101.189276 101.46138 14.Sep.2000 EUR 50.4 -- -- 101.592421 101.880892 13.Sep.2000 EUR 49.98 -- -- 100.745817 101.004143 12.Sep.2000 EUR 50.65 -- -- 102.096352 102.386339 11.Sep.2000 EUR 50.85 -- -- 102.499496 102.778068 08.Sep.2000 EUR 50.83 -- -- 102.459182 102.748285 07.Sep.2000 EUR 51.74 -- -- 104.293489 104.58462 06.Sep.2000 EUR 51.54 -- -- 103.890345 104.173988 05.Sep.2000 EUR 51.61 -- -- 104.031445 104.317743 04.Sep.2000 EUR 52.07 -- -- 104.958678 105.263749 01.Sep.2000 EUR 51.46 -- -- 103.729087 103.998321 31.Aug.2000 EUR 50.44 -- -- 101.67305 101.926369 30.Aug.2000 EUR 50.17 -- -- 101.128805 101.368122 29.Aug.2000 EUR 50.26 -- -- 101.31022 101.55421 28.Aug.2000 EUR 50.42 -- -- 101.632735 101.860845 25.Aug.2000 EUR 50.22 -- -- 101.229591 101.451945 24.Aug.2000 EUR 50 -- -- 100.786132 100.990927 23.Aug.2000 EUR 50.33 -- -- 101.45132 101.653552 22.Aug.2000 EUR 50.3 -- -- 101.390849 101.579832 21.Aug.2000 EUR 50.1 -- -- 100.987704 101.182463 18.Aug.2000 EUR 50.07 -- -- 100.927232 101.121419 17.Aug.2000 EUR 50.03 -- -- 100.846604 101.038771 16.Aug.2000 EUR 50.27 -- -- 101.330377 101.524172 15.Aug.2000 EUR 50 -- -- 100.786132 100.966227 14.Aug.2000 EUR 50.17 -- -- 101.128805 101.318419 11.Aug.2000 EUR 49.78 -- -- 100.342673 100.509672 10.Aug.2000 EUR 49.64 -- -- 100.060472 100.216983 09.Aug.2000 EUR 49.83 -- -- 100.443459 100.602438 08.Aug.2000 EUR 49.35 -- -- 99.475912 99.622996 07.Aug.2000 EUR 49.2 -- -- 99.173554 99.314358 04.Aug.2000 EUR 48.92 -- -- 98.609151 98.747105 03.Aug.2000 EUR 48.46 -- -- 97.681919 97.823385 02.Aug.2000 EUR 49 -- -- 98.770409 98.911288 01.Aug.2000 EUR 48.86 -- -- 98.488208 98.630575 31.Jul.2000 EUR 48.95 -- -- 98.669623 98.801271 28.Jul.2000 EUR 48.42 -- -- 97.60129 97.727141 27.Jul.2000 EUR 48.67 -- -- 98.105221 98.225154 26.Jul.2000 EUR 49.64 -- -- 100.060472 100.190297 25.Jul.2000 EUR 49.62 -- -- 100.020157 100.152825 24.Jul.2000 EUR 49.81 -- -- 100.403145 100.54994 21.Jul.2000 EUR 49.63 -- -- 100.040314 100.182307 20.Jul.2000 EUR 50.66 -- -- 102.116509 102.267204 19.Jul.2000 EUR 50.52 -- -- 101.834308 101.968638 18.Jul.2000 EUR 50.41 -- -- 101.612578 101.762377 17.Jul.2000 EUR 50.97 -- -- 102.741383 102.877347 14.Jul.2000 EUR 50.58 -- -- 101.955251 102.106373 13.Jul.2000 EUR 50.59 -- -- 101.975408 102.126801 12.Jul.2000 EUR 50.28 -- -- 101.350534 101.473167 11.Jul.2000 EUR 49.95 -- -- 100.685346 100.80422 10.Jul.2000 EUR 50.12 -- -- 101.028019 101.162544 07.Jul.2000 EUR 50.21 -- -- 101.209434 101.336909 06.Jul.2000 EUR 49.16 -- -- 99.092925 99.190872 05.Jul.2000 EUR 48.94 -- -- 98.649466 98.741577 04.Jul.2000 EUR 49.29 -- -- 99.354969 99.469297 03.Jul.2000 EUR 49.45 -- -- 99.677484 99.78065 30.Jun.2000 EUR 48.51 -- -- 97.782705 97.86092 29.Jun.2000 EUR 47.9 -- -- 96.553114 96.650087 28.Jun.2000 EUR 49.4 -- -- 99.576698 99.674732 27.Jun.2000 EUR 49.33 -- -- 99.435598 99.544812 26.Jun.2000 EUR 49.69 -- -- 100.161258 100.263716 23.Jun.2000 EUR 49.83 -- -- 100.443459 100.540075 22.Jun.2000 EUR 49.98 -- -- 100.745817 100.836116 21.Jun.2000 EUR 50.17 -- -- 101.128805 101.232293 20.Jun.2000 EUR 50.58 -- -- 101.955251 102.057671 19.Jun.2000 EUR 50 -- -- 100.786132 100.875637 16.Jun.2000 EUR 50.26 -- -- 101.31022 101.41379 15.Jun.2000 EUR 50.67 -- -- 102.136666 102.226635 14.Jun.2000 EUR 51.07 -- -- 102.942955 103.067151 13.Jun.2000 EUR 50.36 -- -- 101.511792 101.607375 12.Jun.2000 EUR 50.41 -- -- 101.612578 101.684447 09.Jun.2000 EUR 50.36 -- -- 101.511792 101.565615 08.Jun.2000 EUR 50.36 -- -- 101.511792 101.60323 07.Jun.2000 EUR 50.33 -- -- 101.45132 101.555131 06.Jun.2000 EUR 50.74 -- -- 102.277767 102.374187 05.Jun.2000 EUR 50.97 -- -- 102.741383 102.823975 02.Jun.2000 EUR 51.68 -- -- 104.172546 104.262656 01.Jun.2000 EUR 50.16 -- -- 101.108647 101.153807 31.May.2000 EUR 49.53 -- -- 99.838742 99.916288 30.May.2000 EUR 49.23 -- -- 99.234025 99.311261 29.May.2000 EUR 48.38 -- -- 97.520661 97.594107 26.May.2000 EUR 47.79 -- -- 96.331385 96.399111 25.May.2000 EUR 48.31 -- -- 97.379561 97.447985 24.May.2000 EUR 47.16 -- -- 95.06148 95.130331 23.May.2000 EUR 47.69 -- -- 96.129813 96.18845 22.May.2000 EUR 47.35 -- -- 95.444467 95.513102 19.May.2000 EUR 48.32 -- -- 97.399718 97.459708 18.May.2000 EUR 49.93 -- -- 100.645031 100.707912 17.May.2000 EUR 49.86 -- -- 100.503931 100.58425 16.May.2000 EUR 50.66 -- -- 102.116509 102.160556 15.May.2000 EUR 49.32 -- -- 99.41544 99.470345 12.May.2000 EUR 50.05 -- -- 100.886918 100.932043 11.May.2000 EUR 49.35 -- -- 99.475912 99.531469 10.May.2000 EUR 48.21 -- -- 97.177988 97.224728 09.May.2000 EUR 49.32 -- -- 99.41544 99.448694 08.May.2000 EUR 50.42 -- -- 101.632735 101.673217 05.May.2000 EUR 50.98 -- -- 102.76154 102.754607 04.May.2000 EUR 50.67 -- -- 102.136666 102.118287 03.May.2000 EUR 50.91 -- -- 102.620439 102.614934 02.May.2000 EUR 51.88 -- -- 104.57569 104.565876 01.May.2000 EUR 50.96 -- -- 102.721226 102.714705 28.Apr.2000 EUR 50.97 -- -- 100.604717 102.714705 27.Apr.2000 EUR 49.91 -- -- 100.967547 100.610746 26.Apr.2000 EUR 50.09 -- -- 99.838742 100.954059 25.Apr.2000 EUR 49.53 -- -- 98.891353 99.834515 24.Apr.2000 EUR 49.06 -- -- 98.91151 99.834515 21.Apr.2000 EUR 49.07 -- -- 98.951824 98.916927 20.Apr.2000 EUR 49.09 -- -- 98.992155 98.916927 19.Apr.2000 EUR 48.98 -- -- 98.770335 98.669238 18.Apr.2000 EUR 48.22 -- -- 97.237762 97.11981 17.Apr.2000 EUR 47.38 -- -- 95.543865 95.433552 14.Apr.2000 EUR 47.94 -- -- 96.673129 96.591394 13.Apr.2000 EUR 49.52 -- -- 99.859269 99.76961 12.Apr.2000 EUR 49.42 -- -- 99.657615 99.546972 11.Apr.2000 EUR 49.41 -- -- 99.637449 99.514774 10.Apr.2000 EUR 50.43 -- -- 101.694324 101.581817 07.Apr.2000 EUR 50.46 -- -- 101.754821 101.64113 06.Apr.2000 EUR 49.72 -- -- 100.262578 100.147742 05.Apr.2000 EUR 48.34 -- -- 97.479747 97.356268 04.Apr.2000 EUR 49.68 -- -- 100.181916 100.182673 03.Apr.2000 EUR 49.61 -- -- 100 100 iShares STOXX Europe 50 UCITS ETF Fund Inception 03-Apr-2000 Month End Date Monthly Total (NAV) Return 30.Apr.2000 -- 31.May.2000 -2.825191 30.Jun.2000 -2.059358 31.Jul.2000 0.907029 31.Aug.2000 3.043922 30.Sep.2000 -4.758502 31.Oct.2000 3.623796 30.Nov.2000 -6.771781 31.Dec.2000 -1.366002 31.Jan.2001 0.021983 28.Feb.2001 -9.846154 31.Mar.2001 -2.290185 30.Apr.2001 6.926732 31.May.2001 -0.444341 30.Jun.2001 -4.345783 31.Jul.2001 -3.167976 31.Aug.2001 -7.177276 30.Sep.2001 -8.029779 31.Oct.2001 3.778111 30.Nov.2001 3.091592 31.Dec.2001 3.755605 31.Jan.2002 -3.322528 28.Feb.2002 -0.698519 31.Mar.2002 4.253924 30.Apr.2002 -4.822541 31.May.2002 -3.956732 30.Jun.2002 -8.684055 31.Jul.2002 -10.483609 31.Aug.2002 -0.688905 30.Sep.2002 -14.446075 31.Oct.2002 10.635538 30.Nov.2002 3.985932 31.Dec.2002 -9.545284 31.Jan.2003 -7.021188 28.Feb.2003 -2.904379 31.Mar.2003 -2.612125 30.Apr.2003 10.920362 31.May.2003 0.257954 30.Jun.2003 3.64494 31.Jul.2003 3.392635 31.Aug.2003 0.640256 30.Sep.2003 -3.687619 31.Oct.2003 6.423174 30.Nov.2003 1.278919 31.Dec.2003 3.606067 31.Jan.2004 1.371061 29.Feb.2004 2.159267 31.Mar.2004 -2.672745 30.Apr.2004 2.043191 31.May.2004 -0.856034 30.Jun.2004 0.863272 31.Jul.2004 -1.377043 31.Aug.2004 -0.707934 30.Sep.2004 1.853115 31.Oct.2004 0.896899 30.Nov.2004 1.924263 31.Dec.2004 1.364774 31.Jan.2005 1.60186 28.Feb.2005 2.90257 31.Mar.2005 -0.518861 30.Apr.2005 -1.199818 31.May.2005 4.746439 30.Jun.2005 3.58088 31.Jul.2005 3.542072 31.Aug.2005 -0.461646 30.Sep.2005 4.720212 31.Oct.2005 -1.81132 30.Nov.2005 2.235786 31.Dec.2005 2.580064 31.Jan.2006 2.913199 28.Feb.2006 0.860899 31.Mar.2006 1.569502 30.Apr.2006 1.035243 31.May.2006 -4.338245 30.Jun.2006 0.849537 31.Jul.2006 2.102063 31.Aug.2006 2.563162 30.Sep.2006 0.866106 31.Oct.2006 3.308113 30.Nov.2006 -1.539522 31.Dec.2006 2.610563 31.Jan.2007 1.740373 28.Feb.2007 -2.389426 31.Mar.2007 1.698704 30.Apr.2007 4.30205 31.May.2007 2.761693 30.Jun.2007 0.521107 31.Jul.2007 -3.677413 31.Aug.2007 -0.466621 30.Sep.2007 1.446991 31.Oct.2007 1.787549 30.Nov.2007 -3.198783 31.Dec.2007 -1.848331 31.Jan.2008 -12.023728 29.Feb.2008 -1.361614 31.Mar.2008 -4.903825 30.Apr.2008 7.665735 31.May.2008 -0.512269 30.Jun.2008 -8.518797 31.Jul.2008 -0.770496 31.Aug.2008 1.532204 30.Sep.2008 -9.528394 31.Oct.2008 -11.455014 30.Nov.2008 -6.874054 31.Dec.2008 -3.528234 31.Jan.2009 -4.745006 28.Feb.2009 -10.262778 31.Mar.2009 2.854446 30.Apr.2009 12.199689 31.May.2009 5.911488 30.Jun.2009 -0.833651 31.Jul.2009 9.241045 31.Aug.2009 5.11074 30.Sep.2009 2.208622 31.Oct.2009 -1.741594 30.Nov.2009 1.342226 31.Dec.2009 6.33504 31.Jan.2010 -4.119937 28.Feb.2010 -0.054861 31.Mar.2010 6.763056 30.Apr.2010 -3.099351 31.May.2010 -4.563219 30.Jun.2010 -1.338769 31.Jul.2010 4.922928 31.Aug.2010 -0.81634 30.Sep.2010 1.380051 31.Oct.2010 2.51085 30.Nov.2010 -2.201891 31.Dec.2010 4.352447 31.Jan.2011 2.73797 28.Feb.2011 2.505791 31.Mar.2011 -4.528587 30.Apr.2011 3.461676 31.May.2011 0.145113 30.Jun.2011 -2.490045 31.Jul.2011 -1.97179 31.Aug.2011 -10.568471 30.Sep.2011 -3.31163 31.Oct.2011 7.362132 30.Nov.2011 -0.358885 31.Dec.2011 3.086948 31.Jan.2012 2.400277 29.Feb.2012 2.674115 31.Mar.2012 -0.387788 30.Apr.2012 -1.522411 31.May.2012 -5.205615 30.Jun.2012 5.781948 31.Jul.2012 4.203448 31.Aug.2012 1.546806 30.Sep.2012 0.549543 31.Oct.2012 0.396002 30.Nov.2012 1.30507 31.Dec.2012 1.012337 31.Jan.2013 2.625386 28.Feb.2013 0.582927 31.Mar.2013 2.322911 30.Apr.2013 1.638988 31.May.2013 1.273339 30.Jun.2013 -4.847916 31.Jul.2013 3.694424 31.Aug.2013 -0.6988 30.Sep.2013 4.049342 31.Oct.2013 3.775776 30.Nov.2013 1.048659 31.Dec.2013 0.637178 31.Jan.2014 -2.174281 28.Feb.2014 4.357516 31.Mar.2014 -1.356353 30.Apr.2014 2.534577 31.May.2014 2.762111 30.Jun.2014 -0.48473 31.Jul.2014 -1.129144 31.Aug.2014 2.537287 30.Sep.2014 0.872385 31.Oct.2014 -2.180124 30.Nov.2014 2.828842 31.Dec.2014 -2.237155 31.Jan.2015 6.546429 28.Feb.2015 6.643007 31.Mar.2015 1.545342 30.Apr.2015 0.516367 31.May.2015 1.009374 30.Jun.2015 -4.491201 31.Jul.2015 4.473381 31.Aug.2015 -9.019886 30.Sep.2015 -4.199388 31.Oct.2015 8.137943 30.Nov.2015 2.485635 31.Dec.2015 -5.676828 31.Jan.2016 -6.332876 29.Feb.2016 -3.150567 31.Mar.2016 0.125959 30.Apr.2016 2.921423 31.May.2016 2.763197 30.Jun.2016 -3.012539 31.Jul.2016 2.342088 31.Aug.2016 -0.088942 30.Sep.2016 -0.500715 31.Oct.2016 -0.959039 30.Nov.2016 1.016106 31.Dec.2016 6.417219 31.Jan.2017 -1.017492 28.Feb.2017 3.467162 31.Mar.2017 3.513611 30.Apr.2017 1.082268 31.May.2017 2.01913 30.Jun.2017 -2.827347 31.Jul.2017 -1.291717 31.Aug.2017 -0.900103 30.Sep.2017 4.374676 31.Oct.2017 1.695165 30.Nov.2017 -1.843448 31.Dec.2017 0.725847 31.Jan.2018 1.080224 28.Feb.2018 -5.056745 31.Mar.2018 -2.024702 30.Apr.2018 4.729793 31.May.2018 -0.267573 30.Jun.2018 -0.064449 31.Jul.2018 4.013188 31.Aug.2018 -3.5323 30.Sep.2018 0.912439 31.Oct.2018 -3.818789 30.Nov.2018 -0.245391 31.Dec.2018 -5.838732 31.Jan.2019 5.05479 28.Feb.2019 4.906975 31.Mar.2019 3.334361 30.Apr.2019 3.200904 31.May.2019 -3.955739 30.Jun.2019 4.575598 31.Jul.2019 0.036904 31.Aug.2019 -1.041759 30.Sep.2019 3.876721 31.Oct.2019 0.475657 30.Nov.2019 2.545154 31.Dec.2019 1.772991 31.Jan.2020 -1.168957 29.Feb.2020 -8.643435 31.Mar.2020 -10.342997 30.Apr.2020 4.716684 31.May.2020 1.873398 30.Jun.2020 3.560376 31.Jul.2020 -2.331251 31.Aug.2020 1.6296 30.Sep.2020 -1.651327 31.Oct.2020 -6.972197 30.Nov.2020 13.228635 31.Dec.2020 1.852046 31.Jan.2021 -0.98454 28.Feb.2021 1.803312 31.Mar.2021 6.904921 30.Apr.2021 2.215015 31.May.2021 2.196359 30.Jun.2021 2.221682 31.Jul.2021 1.298578 31.Aug.2021 1.982032 30.Sep.2021 -3.090197 31.Oct.2021 5.433629 30.Nov.2021 -2.425583 31.Dec.2021 6.277354 31.Jan.2022 -1.798576 28.Feb.2022 -2.595665 31.Mar.2022 2.361345 30.Apr.2022 0.787903 31.May.2022 -0.640094 30.Jun.2022 -6.031791 31.Jul.2022 6.244 31.Aug.2022 -4.119325 30.Sep.2022 -4.75271 31.Oct.2022 6.340802 30.Nov.2022 7.250363 31.Dec.2022 -3.749293 31.Jan.2023 5.593105 28.Feb.2023 1.284948 31.Mar.2023 1.631333 30.Apr.2023 3.20304 31.May.2023 -2.289729 30.Jun.2023 2.050923 31.Jul.2023 1.309657 31.Aug.2023 -1.931875 30.Sep.2023 -1.04197 31.Oct.2023 -2.759383 30.Nov.2023 4.646543 31.Dec.2023 2.811757 31.Jan.2024 2.986217 29.Feb.2024 1.76305 Record Date Ex-Date Payable Date Total Distribution 16.Feb.2024 15.Feb.2024 28.Feb.2024 0.1014 17.Nov.2023 16.Nov.2023 29.Nov.2023 0.1545 18.Aug.2023 17.Aug.2023 31.Aug.2023 0.3678 22.May.2023 19.May.2023 30.May.2023 0.44 17.Feb.2023 16.Feb.2023 28.Feb.2023 0.1041 18.Nov.2022 17.Nov.2022 30.Nov.2022 0.1586 12.Aug.2022 11.Aug.2022 24.Aug.2022 0.3419 13.May.2022 12.May.2022 25.May.2022 0.3885 14.Feb.2022 11.Feb.2022 24.Feb.2022 0.0852 12.Nov.2021 11.Nov.2021 24.Nov.2021 0.1819 13.Aug.2021 12.Aug.2021 25.Aug.2021 0.2331 14.May.2021 13.May.2021 26.May.2021 0.3795 12.Feb.2021 11.Feb.2021 24.Feb.2021 0.0715 13.Nov.2020 12.Nov.2020 25.Nov.2020 0.0907 14.Aug.2020 13.Aug.2020 26.Aug.2020 0.2755 15.May.2020 14.May.2020 27.May.2020 0.311 14.Feb.2020 13.Feb.2020 26.Feb.2020 0.0877 15.Nov.2019 14.Nov.2019 27.Nov.2019 0.1735 19.Aug.2019 16.Aug.2019 30.Aug.2019 0.3127 17.May.2019 16.May.2019 31.May.2019 0.4163 15.Feb.2019 14.Feb.2019 27.Feb.2019 0.1209 16.Nov.2018 15.Nov.2018 28.Nov.2018 0.1547 17.Aug.2018 16.Aug.2018 30.Aug.2018 0.3264 18.May.2018 17.May.2018 31.May.2018 0.399 16.Feb.2018 15.Feb.2018 28.Feb.2018 0.1098 17.Nov.2017 16.Nov.2017 30.Nov.2017 0.1636 11.Aug.2017 10.Aug.2017 31.Aug.2017 0.3469 12.May.2017 11.May.2017 31.May.2017 0.4004 10.Feb.2017 09.Feb.2017 28.Feb.2017 0.1307 11.Nov.2016 10.Nov.2016 28.Nov.2016 0.1913 12.Aug.2016 11.Aug.2016 30.Aug.2016 0.3033 13.May.2016 12.May.2016 31.May.2016 0.3908 12.Feb.2016 11.Feb.2016 29.Feb.2016 0.1162 13.Nov.2015 12.Nov.2015 27.Nov.2015 0.1741 31.Jul.2015 30.Jul.2015 20.Aug.2015 0.3897 01.May.2015 30.Apr.2015 21.May.2015 0.3171 30.Jan.2015 29.Jan.2015 19.Feb.2015 0.0825 31.Oct.2014 30.Oct.2014 20.Nov.2014 0.1414 25.Jul.2014 23.Jul.2014 13.Aug.2014 0.3562 22.Apr.2014 16.Apr.2014 07.May.2014 0.2388 31.Jan.2014 29.Jan.2014 19.Feb.2014 0.1082 25.Oct.2013 23.Oct.2013 13.Nov.2013 0.1535 26.Jul.2013 24.Jul.2013 14.Aug.2013 0.343 26.Apr.2013 24.Apr.2013 15.May.2013 0.2212 25.Jan.2013 23.Jan.2013 13.Feb.2013 0.0888 26.Oct.2012 24.Oct.2012 14.Nov.2012 0.1402 27.Jul.2012 25.Jul.2012 15.Aug.2012 0.4116 27.Apr.2012 25.Apr.2012 16.May.2012 0.2514 27.Jan.2012 25.Jan.2012 22.Feb.2012 0.1464 28.Oct.2011 26.Oct.2011 23.Nov.2011 0.1161 29.Jul.2011 27.Jul.2011 24.Aug.2011 0.4451 03.May.2011 27.Apr.2011 25.May.2011 0.1752 28.Jan.2011 26.Jan.2011 23.Feb.2011 0.1068 29.Oct.2010 27.Oct.2010 24.Nov.2010 0.0872 30.Jul.2010 28.Jul.2010 25.Aug.2010 0 25.Jun.2010 23.Jun.2010 21.Jul.2010 0.392 30.Apr.2010 28.Apr.2010 26.May.2010 0.1555 29.Jan.2010 27.Jan.2010 24.Feb.2010 0.1146 30.Oct.2009 28.Oct.2009 25.Nov.2009 0.0873 31.Jul.2009 29.Jul.2009 26.Aug.2009 0.3978 30.Apr.2009 28.Apr.2009 27.May.2009 0.1589 30.Jan.2009 28.Jan.2009 25.Feb.2009 0.1306 31.Oct.2008 29.Oct.2008 26.Nov.2008 0.1455 01.Aug.2008 30.Jul.2008 27.Aug.2008 0.5319 02.May.2008 30.Apr.2008 28.May.2008 0.2651 01.Feb.2008 30.Jan.2008 27.Feb.2007 0.0986 30.Oct.2007 31.Oct.2007 28.Nov.2007 0.1875 24.Jul.2007 25.Jul.2007 22.Aug.2007 0.4763 24.Apr.2007 25.Apr.2007 23.May.2007 0.2589 30.Jan.2007 31.Jan.2007 28.Feb.2007 0.1204 26.Sep.2006 27.Sep.2006 26.Oct.2006 0.1776 27.Jun.2006 28.Jun.2006 27.Jul.2006 0.4639 28.Mar.2006 29.Mar.2006 27.Apr.2006 0.1802 27.Dec.2005 23.Dec.2005 20.Jan.2006 0.0883 27.Sep.2005 28.Sep.2005 20.Oct.2005 0.1758 28.Jun.2005 29.Jun.2005 21.Jul.2005 0.3127 29.Mar.2005 30.Mar.2005 21.Apr.2005 0.2084 04.Jan.2005 05.Jan.2005 27.Jan.2005 0.0611 28.Sep.2004 29.Sep.2004 22.Oct.2004 0.1186 06.Jul.2004 07.Jul.2004 23.Jul.2004 0.3165 06.Apr.2004 07.Apr.2004 23.Apr.2004 0.1692 09.Jan.2004 07.Jan.2004 23.Jan.2004 0.0537 30.Sep.2003 30.Sep.2003 31.Oct.2003 0.41 31.Mar.2003 31.Mar.2003 01.May.2003 0.2 30.Sep.2002 30.Sep.2002 01.Nov.2002 0.32 28.Mar.2002 28.Mar.2002 10.May.2002 0.14 28.Sep.2001 28.Sep.2001 01.Nov.2001 0.3 30.Mar.2001 30.Mar.2001 01.May.2001 0.09 29.Sep.2000 29.Sep.2000 19.Oct.2000 0.3