BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class launch date 11.Dec.2013 Fund Launch Date 31.Jan.2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.55% ISIN LU0368231436 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIEI2 SEDOL B39TXJ8 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11.Dec.2013 Fund Holdings as of - Total Net Assets EUR 295,446,997.33 Number of Securities 3,425.00 Shares Outstanding 26,661,468.20 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 11.08 0 0 27.Mar.2024 11.08 0.01 0.09033423667570009 26.Mar.2024 11.07 0 0 25.Mar.2024 11.07 -0.01 -0.09025270758122744 22.Mar.2024 11.08 0.02 0.18083182640144665 21.Mar.2024 11.06 0.03 0.271985494106981 20.Mar.2024 11.03 0.01 0.09074410163339383 19.Mar.2024 11.02 0.01 0.09082652134423251 18.Mar.2024 11.01 0 0 15.Mar.2024 11.01 -0.03 -0.2717391304347826 14.Mar.2024 11.04 -0.02 -0.18083182640144665 13.Mar.2024 11.06 0 0 12.Mar.2024 11.06 -0.01 -0.09033423667570009 11.Mar.2024 11.07 -0.01 -0.09025270758122744 08.Mar.2024 11.08 0.02 0.18083182640144665 07.Mar.2024 11.06 0.01 0.09049773755656108 06.Mar.2024 11.05 0.02 0.1813236627379873 05.Mar.2024 11.03 0.02 0.18165304268846502 04.Mar.2024 11.01 0.03 0.273224043715847 01.Mar.2024 10.98 0 0 29.Feb.2024 10.98 0.01 0.09115770282588878 28.Feb.2024 10.97 -0.01 -0.09107468123861566 27.Feb.2024 10.98 -0.01 -0.09099181073703366 26.Feb.2024 10.99 0.02 0.18231540565177756 23.Feb.2024 10.97 0 0 22.Feb.2024 10.97 -0.01 -0.09107468123861566 21.Feb.2024 10.98 0 0 20.Feb.2024 10.98 0.01 0.09115770282588878 19.Feb.2024 10.97 0.02 0.182648401826484 16.Feb.2024 10.95 -0.03 -0.273224043715847 15.Feb.2024 10.98 0.03 0.273972602739726 14.Feb.2024 10.95 -0.01 -0.09124087591240876 13.Feb.2024 10.96 -0.03 -0.272975432211101 12.Feb.2024 10.99 0.01 0.09107468123861566 09.Feb.2024 10.98 -0.01 -0.09099181073703366 08.Feb.2024 10.99 -0.05 -0.4528985507246377 07.Feb.2024 11.04 0.04 0.36363636363636365 06.Feb.2024 11 0 0 05.Feb.2024 11 -0.04 -0.36231884057971014 02.Feb.2024 11.04 -0.02 -0.18083182640144665 01.Feb.2024 11.06 0.01 0.09049773755656108 31.Jan.2024 11.05 0.03 0.27223230490018147 30.Jan.2024 11.02 0.01 0.09082652134423251 29.Jan.2024 11.01 0.01 0.09090909090909091 26.Jan.2024 11 0.04 0.36496350364963503 25.Jan.2024 10.96 -0.02 -0.18214936247723132 24.Jan.2024 10.98 0.01 0.09115770282588878 23.Jan.2024 10.97 -0.01 -0.09107468123861566 22.Jan.2024 10.98 0.03 0.273972602739726 19.Jan.2024 10.95 0 0 18.Jan.2024 10.95 0 0 17.Jan.2024 10.95 -0.06 -0.5449591280653951 16.Jan.2024 11.01 -0.03 -0.2717391304347826 15.Jan.2024 11.04 0.02 0.18148820326678766 12.Jan.2024 11.02 0.03 0.272975432211101 11.Jan.2024 10.99 0.01 0.09107468123861566 10.Jan.2024 10.98 0.01 0.09115770282588878 09.Jan.2024 10.97 0.01 0.09124087591240876 08.Jan.2024 10.96 0.01 0.091324200913242 05.Jan.2024 10.95 -0.03 -0.273224043715847 04.Jan.2024 10.98 -0.01 -0.09099181073703366 03.Jan.2024 10.99 -0.04 -0.3626473254759746 02.Jan.2024 11.03 -0.01 -0.09057971014492754 29.Dec.2023 11.04 -0.02 -0.18083182640144665 28.Dec.2023 11.06 0.02 0.18115942028985507 27.Dec.2023 11.04 0.01 0.09066183136899365 22.Dec.2023 11.03 0.01 0.09074410163339383 21.Dec.2023 11.02 0.01 0.09082652134423251 20.Dec.2023 11.01 0.03 0.273224043715847 19.Dec.2023 10.98 0.01 0.09115770282588878 18.Dec.2023 10.97 0 0 15.Dec.2023 10.97 0.01 0.09124087591240876 14.Dec.2023 10.96 0.12 1.1070110701107012 13.Dec.2023 10.84 0.03 0.27752081406105455 12.Dec.2023 10.81 0 0 11.Dec.2023 10.81 -0.01 -0.09242144177449169 08.Dec.2023 10.82 -0.02 -0.18450184501845018 07.Dec.2023 10.84 0.02 0.18484288354898337 06.Dec.2023 10.82 0.02 0.18518518518518517 05.Dec.2023 10.8 0.01 0.09267840593141798 04.Dec.2023 10.79 0.03 0.2788104089219331 01.Dec.2023 10.76 0.02 0.186219739292365 30.Nov.2023 10.74 -0.01 -0.09302325581395349 29.Nov.2023 10.75 0.06 0.5612722170252572 28.Nov.2023 10.69 0.01 0.09363295880149813 27.Nov.2023 10.68 0.03 0.28169014084507044 24.Nov.2023 10.65 -0.03 -0.2808988764044944 23.Nov.2023 10.68 0 0 22.Nov.2023 10.68 0.01 0.09372071227741331 21.Nov.2023 10.67 0.01 0.09380863039399624 20.Nov.2023 10.66 0 0 17.Nov.2023 10.66 0.01 0.09389671361502347 16.Nov.2023 10.65 0.01 0.09398496240601503 15.Nov.2023 10.64 0.01 0.09407337723424271 14.Nov.2023 10.63 0.08 0.7582938388625592 13.Nov.2023 10.55 -0.02 -0.1892147587511826 10.Nov.2023 10.57 -0.02 -0.18885741265344666 09.Nov.2023 10.59 0 0 08.Nov.2023 10.59 0.01 0.0945179584120983 07.Nov.2023 10.58 0 0 06.Nov.2023 10.58 0 0 03.Nov.2023 10.58 0.06 0.5703422053231939 02.Nov.2023 10.52 0.06 0.5736137667304015 31.Oct.2023 10.46 0 0 30.Oct.2023 10.46 0 0 27.Oct.2023 10.46 0.02 0.19157088122605365 26.Oct.2023 10.44 0 0 25.Oct.2023 10.44 0 0 24.Oct.2023 10.44 0.04 0.38461538461538464 23.Oct.2023 10.4 -0.02 -0.19193857965451055 20.Oct.2023 10.42 0.02 0.19230769230769232 19.Oct.2023 10.4 -0.01 -0.09606147934678194 18.Oct.2023 10.41 -0.04 -0.3827751196172249 17.Oct.2023 10.45 -0.03 -0.2862595419847328 16.Oct.2023 10.48 -0.01 -0.09532888465204957 13.Oct.2023 10.49 -0.01 -0.09523809523809523 12.Oct.2023 10.5 -0.01 -0.09514747859181731 11.Oct.2023 10.51 0.02 0.19065776930409914 10.Oct.2023 10.49 0.05 0.4789272030651341 09.Oct.2023 10.44 0 0 06.Oct.2023 10.44 -0.02 -0.19120458891013384 05.Oct.2023 10.46 0.02 0.19157088122605365 04.Oct.2023 10.44 -0.03 -0.28653295128939826 03.Oct.2023 10.47 -0.03 -0.2857142857142857 02.Oct.2023 10.5 -0.02 -0.19011406844106463 29.Sep.2023 10.52 0.04 0.3816793893129771 28.Sep.2023 10.48 -0.05 -0.4748338081671415 27.Sep.2023 10.53 -0.01 -0.09487666034155598 26.Sep.2023 10.54 -0.01 -0.0947867298578199 25.Sep.2023 10.55 -0.01 -0.0946969696969697 22.Sep.2023 10.56 0.01 0.0947867298578199 21.Sep.2023 10.55 -0.04 -0.3777148253068933 20.Sep.2023 10.59 0 0 19.Sep.2023 10.59 0.01 0.0945179584120983 18.Sep.2023 10.58 -0.01 -0.09442870632672333 15.Sep.2023 10.59 -0.02 -0.1885014137606032 14.Sep.2023 10.61 0.02 0.18885741265344666 13.Sep.2023 10.59 0 0 12.Sep.2023 10.59 0 0 11.Sep.2023 10.59 0 0 08.Sep.2023 10.59 0.03 0.2840909090909091 07.Sep.2023 10.56 -0.01 -0.0946073793755913 06.Sep.2023 10.57 -0.02 -0.18885741265344666 05.Sep.2023 10.59 -0.02 -0.1885014137606032 04.Sep.2023 10.61 -0.01 -0.09416195856873823 01.Sep.2023 10.62 0.01 0.0942507068803016 31.Aug.2023 10.61 0 0 30.Aug.2023 10.61 0.04 0.3784295175023652 29.Aug.2023 10.57 0.01 0.0946969696969697 28.Aug.2023 10.56 0 0 25.Aug.2023 10.56 -0.01 -0.0946073793755913 24.Aug.2023 10.57 0.01 0.0946969696969697 23.Aug.2023 10.56 0.04 0.38022813688212925 22.Aug.2023 10.52 -0.01 -0.0949667616334283 21.Aug.2023 10.53 -0.01 -0.09487666034155598 18.Aug.2023 10.54 -0.01 -0.0947867298578199 17.Aug.2023 10.55 -0.01 -0.0946969696969697 16.Aug.2023 10.56 -0.03 -0.28328611898017 14.Aug.2023 10.59 -0.02 -0.1885014137606032 11.Aug.2023 10.61 -0.04 -0.3755868544600939 10.Aug.2023 10.65 0.01 0.09398496240601503 09.Aug.2023 10.64 0 0 08.Aug.2023 10.64 0.02 0.18832391713747645 07.Aug.2023 10.62 0.01 0.0942507068803016 04.Aug.2023 10.61 0.02 0.18885741265344666 03.Aug.2023 10.59 -0.03 -0.2824858757062147 02.Aug.2023 10.62 -0.02 -0.18796992481203006 01.Aug.2023 10.64 -0.01 -0.09389671361502347 31.Jul.2023 10.65 0.01 0.09398496240601503 28.Jul.2023 10.64 -0.01 -0.09389671361502347 27.Jul.2023 10.65 0.01 0.09398496240601503 26.Jul.2023 10.64 0 0 25.Jul.2023 10.64 -0.01 -0.09389671361502347 24.Jul.2023 10.65 0.01 0.09398496240601503 21.Jul.2023 10.64 0 0 20.Jul.2023 10.64 -0.02 -0.18761726078799248 19.Jul.2023 10.66 0.01 0.09389671361502347 18.Jul.2023 10.65 0.02 0.18814675446848542 17.Jul.2023 10.63 -0.01 -0.09398496240601503 14.Jul.2023 10.64 0.01 0.09407337723424271 13.Jul.2023 10.63 0.05 0.4725897920604915 12.Jul.2023 10.58 0.04 0.3795066413662239 11.Jul.2023 10.54 0.01 0.0949667616334283 10.Jul.2023 10.53 0.01 0.09505703422053231 07.Jul.2023 10.52 -0.01 -0.0949667616334283 06.Jul.2023 10.53 -0.05 -0.4725897920604915 05.Jul.2023 10.58 0 0 04.Jul.2023 10.58 -0.01 -0.09442870632672333 03.Jul.2023 10.59 0.02 0.1892147587511826 30.Jun.2023 10.57 -0.01 -0.0945179584120983 29.Jun.2023 10.58 -0.02 -0.18867924528301888 28.Jun.2023 10.6 0 0 27.Jun.2023 10.6 0 0 26.Jun.2023 10.6 0.01 0.09442870632672333 22.Jun.2023 10.59 0.01 0.0945179584120983 21.Jun.2023 10.58 -0.01 -0.09442870632672333 20.Jun.2023 10.59 -0.01 -0.09433962264150944 19.Jun.2023 10.6 0.01 0.09442870632672333 16.Jun.2023 10.59 0.01 0.0945179584120983 15.Jun.2023 10.58 -0.01 -0.09442870632672333 14.Jun.2023 10.59 0 0 13.Jun.2023 10.59 0 0 12.Jun.2023 10.59 0.01 0.0945179584120983 09.Jun.2023 10.58 0.01 0.0946073793755913 08.Jun.2023 10.57 -0.01 -0.0945179584120983 07.Jun.2023 10.58 0.01 0.0946073793755913 06.Jun.2023 10.57 0 0 05.Jun.2023 10.57 0 0 02.Jun.2023 10.57 0 0 01.Jun.2023 10.57 0.02 0.1895734597156398 31.May.2023 10.55 0.02 0.1899335232668566 30.May.2023 10.53 0.03 0.2857142857142857 26.May.2023 10.5 -0.02 -0.19011406844106463 25.May.2023 10.52 -0.03 -0.2843601895734597 24.May.2023 10.55 0 0 23.May.2023 10.55 -0.01 -0.0946969696969697 22.May.2023 10.56 0 0 19.May.2023 10.56 -0.04 -0.37735849056603776 17.May.2023 10.6 -0.01 -0.0942507068803016 16.May.2023 10.61 -0.01 -0.09416195856873823 15.May.2023 10.62 -0.01 -0.09407337723424271 12.May.2023 10.63 -0.01 -0.09398496240601503 11.May.2023 10.64 0.02 0.18832391713747645 10.May.2023 10.62 0.01 0.0942507068803016 08.May.2023 10.61 -0.01 -0.09416195856873823 05.May.2023 10.62 0 0 04.May.2023 10.62 0 0 03.May.2023 10.62 0.03 0.28328611898017 02.May.2023 10.59 -0.01 -0.09433962264150944 28.Apr.2023 10.6 0 0 27.Apr.2023 10.6 -0.01 -0.0942507068803016 26.Apr.2023 10.61 0 0 25.Apr.2023 10.61 0.02 0.18885741265344666 24.Apr.2023 10.59 0 0 21.Apr.2023 10.59 0.01 0.0945179584120983 20.Apr.2023 10.58 0.01 0.0946073793755913 19.Apr.2023 10.57 -0.02 -0.18885741265344666 18.Apr.2023 10.59 0 0 17.Apr.2023 10.59 -0.02 -0.1885014137606032 14.Apr.2023 10.61 -0.02 -0.18814675446848542 13.Apr.2023 10.63 0.01 0.09416195856873823 12.Apr.2023 10.62 0 0 11.Apr.2023 10.62 -0.02 -0.18796992481203006 06.Apr.2023 10.64 -0.01 -0.09389671361502347 05.Apr.2023 10.65 0.03 0.2824858757062147 04.Apr.2023 10.62 0.02 0.18867924528301888 03.Apr.2023 10.6 0.03 0.28382213812677387 31.Mar.2023 10.57 0.01 0.0946969696969697 30.Mar.2023 10.56 0.01 0.0947867298578199 29.Mar.2023 10.55 0 0 28.Mar.2023 10.55 0 0 27.Mar.2023 10.55 -0.02 -0.1892147587511826 24.Mar.2023 10.57 0 0 23.Mar.2023 10.57 0.04 0.3798670465337132 22.Mar.2023 10.53 -0.01 -0.09487666034155598 21.Mar.2023 10.54 0.01 0.0949667616334283 20.Mar.2023 10.53 -0.03 -0.2840909090909091 17.Mar.2023 10.56 0.01 0.0947867298578199 16.Mar.2023 10.55 -0.02 -0.1892147587511826 15.Mar.2023 10.57 0.02 0.1895734597156398 14.Mar.2023 10.55 -0.04 -0.3777148253068933 13.Mar.2023 10.59 0.03 0.2840909090909091 10.Mar.2023 10.56 0.03 0.2849002849002849 09.Mar.2023 10.53 -0.01 -0.09487666034155598 08.Mar.2023 10.54 -0.01 -0.0947867298578199 07.Mar.2023 10.55 0 0 06.Mar.2023 10.55 0.02 0.1899335232668566 03.Mar.2023 10.53 0.01 0.09505703422053231 02.Mar.2023 10.52 -0.02 -0.18975332068311196 01.Mar.2023 10.54 0 0 28.Feb.2023 10.54 -0.02 -0.1893939393939394 27.Feb.2023 10.56 0 0 24.Feb.2023 10.56 -0.01 -0.0946073793755913 23.Feb.2023 10.57 0.01 0.0946969696969697 22.Feb.2023 10.56 -0.01 -0.0946073793755913 21.Feb.2023 10.57 -0.04 -0.3770028275212064 20.Feb.2023 10.61 0.02 0.18885741265344666 17.Feb.2023 10.59 -0.01 -0.09433962264150944 16.Feb.2023 10.6 -0.02 -0.18832391713747645 15.Feb.2023 10.62 -0.02 -0.18796992481203006 14.Feb.2023 10.64 0 0 13.Feb.2023 10.64 -0.02 -0.18761726078799248 10.Feb.2023 10.66 -0.03 -0.2806361085126286 09.Feb.2023 10.69 0.01 0.09363295880149813 08.Feb.2023 10.68 0 0 07.Feb.2023 10.68 -0.01 -0.09354536950420954 06.Feb.2023 10.69 -0.06 -0.5581395348837209 03.Feb.2023 10.75 -0.01 -0.09293680297397769 02.Feb.2023 10.76 0.05 0.4668534080298786 01.Feb.2023 10.71 0.01 0.09345794392523364 31.Jan.2023 10.7 0 0 30.Jan.2023 10.7 -0.01 -0.09337068160597572 27.Jan.2023 10.71 0 0 26.Jan.2023 10.71 0.02 0.18709073900841908 25.Jan.2023 10.69 0 0 24.Jan.2023 10.69 0 0 23.Jan.2023 10.69 -0.01 -0.09345794392523364 20.Jan.2023 10.7 -0.01 -0.09337068160597572 19.Jan.2023 10.71 -0.01 -0.09328358208955224 18.Jan.2023 10.72 0.04 0.37453183520599254 17.Jan.2023 10.68 -0.02 -0.18691588785046728 16.Jan.2023 10.7 0.01 0.09354536950420954 13.Jan.2023 10.69 0.04 0.3755868544600939 12.Jan.2023 10.65 0.03 0.2824858757062147 11.Jan.2023 10.62 0.01 0.0942507068803016 10.Jan.2023 10.61 0.01 0.09433962264150944 09.Jan.2023 10.6 0.05 0.47393364928909953 06.Jan.2023 10.55 0.01 0.09487666034155598 05.Jan.2023 10.54 -0.02 -0.1893939393939394 04.Jan.2023 10.56 0.01 0.0947867298578199 03.Jan.2023 10.55 0.03 0.28517110266159695 02.Jan.2023 10.52 -0.01 -0.0949667616334283 30.Dec.2022 10.53 0 0 29.Dec.2022 10.53 -0.01 -0.09487666034155598 28.Dec.2022 10.54 -0.01 -0.0947867298578199 27.Dec.2022 10.55 -0.01 -0.0946969696969697 23.Dec.2022 10.56 -0.01 -0.0946073793755913 22.Dec.2022 10.57 0 0 21.Dec.2022 10.57 0.01 0.0946969696969697 20.Dec.2022 10.56 -0.02 -0.1890359168241966 19.Dec.2022 10.58 -0.01 -0.09442870632672333 16.Dec.2022 10.59 -0.02 -0.1885014137606032 15.Dec.2022 10.61 0 0 14.Dec.2022 10.61 0 0 13.Dec.2022 10.61 0.04 0.3784295175023652 12.Dec.2022 10.57 0 0 09.Dec.2022 10.57 0 0 08.Dec.2022 10.57 0 0 07.Dec.2022 10.57 0 0 06.Dec.2022 10.57 0 0 05.Dec.2022 10.57 0.01 0.0946969696969697 02.Dec.2022 10.56 0.01 0.0947867298578199 01.Dec.2022 10.55 0.05 0.47619047619047616 30.Nov.2022 10.5 -0.01 -0.09514747859181731 29.Nov.2022 10.51 -0.01 -0.09505703422053231 28.Nov.2022 10.52 0.01 0.09514747859181731 25.Nov.2022 10.51 0.02 0.19065776930409914 24.Nov.2022 10.49 0 0 23.Nov.2022 10.49 0.02 0.19102196752626552 22.Nov.2022 10.47 0 0 21.Nov.2022 10.47 0 0 18.Nov.2022 10.47 0 0 17.Nov.2022 10.47 -0.01 -0.09541984732824428 16.Nov.2022 10.48 0.02 0.19120458891013384 15.Nov.2022 10.46 0.01 0.09569377990430622 14.Nov.2022 10.45 -0.01 -0.09560229445506692 11.Nov.2022 10.46 0.06 0.5769230769230769 10.Nov.2022 10.4 0.03 0.2892960462873674 09.Nov.2022 10.37 0.01 0.09652509652509653 08.Nov.2022 10.36 0 0 07.Nov.2022 10.36 0 0 04.Nov.2022 10.36 0 0 03.Nov.2022 10.36 -0.03 -0.28873917228103946 02.Nov.2022 10.39 0.01 0.09633911368015415 31.Oct.2022 10.38 -0.01 -0.09624639076034648 28.Oct.2022 10.39 0.01 0.09633911368015415 27.Oct.2022 10.38 0.03 0.2898550724637681 26.Oct.2022 10.35 0 0 25.Oct.2022 10.35 0.01 0.09671179883945841 24.Oct.2022 10.34 0.01 0.0968054211035818 21.Oct.2022 10.33 -0.02 -0.1932367149758454 20.Oct.2022 10.35 -0.03 -0.28901734104046245 19.Oct.2022 10.38 -0.02 -0.19230769230769232 18.Oct.2022 10.4 0.01 0.09624639076034648 17.Oct.2022 10.39 0 0 14.Oct.2022 10.39 0.01 0.09633911368015415 13.Oct.2022 10.38 -0.02 -0.19230769230769232 12.Oct.2022 10.4 -0.01 -0.09606147934678194 11.Oct.2022 10.41 -0.03 -0.28735632183908044 10.Oct.2022 10.44 0.02 0.19193857965451055 07.Oct.2022 10.42 -0.03 -0.28708133971291866 06.Oct.2022 10.45 -0.01 -0.09560229445506692 05.Oct.2022 10.46 0 0 04.Oct.2022 10.46 0.03 0.28763183125599234 03.Oct.2022 10.43 0 0 30.Sep.2022 10.43 0 0 29.Sep.2022 10.43 0 0 28.Sep.2022 10.43 -0.03 -0.28680688336520077 27.Sep.2022 10.46 -0.04 -0.38095238095238093 26.Sep.2022 10.5 -0.04 -0.3795066413662239 23.Sep.2022 10.54 -0.05 -0.4721435316336166 22.Sep.2022 10.59 -0.02 -0.1885014137606032 21.Sep.2022 10.61 -0.01 -0.09416195856873823 20.Sep.2022 10.62 -0.01 -0.09407337723424271 19.Sep.2022 10.63 -0.01 -0.09398496240601503 16.Sep.2022 10.64 -0.03 -0.28116213683223995 15.Sep.2022 10.67 0 0 14.Sep.2022 10.67 -0.02 -0.18709073900841908 13.Sep.2022 10.69 -0.03 -0.2798507462686567 12.Sep.2022 10.72 0.02 0.18691588785046728 09.Sep.2022 10.7 0 0 08.Sep.2022 10.7 0.02 0.18726591760299627 07.Sep.2022 10.68 -0.01 -0.09354536950420954 06.Sep.2022 10.69 -0.02 -0.18674136321195145 05.Sep.2022 10.71 0.01 0.09345794392523364 02.Sep.2022 10.7 0 0 01.Sep.2022 10.7 -0.04 -0.37243947858473 31.Aug.2022 10.74 -0.02 -0.18587360594795538 30.Aug.2022 10.76 -0.01 -0.09285051067780872 29.Aug.2022 10.77 -0.02 -0.18535681186283595 26.Aug.2022 10.79 0.01 0.09276437847866419 25.Aug.2022 10.78 0 0 24.Aug.2022 10.78 -0.01 -0.09267840593141798 23.Aug.2022 10.79 -0.02 -0.18501387604070305 22.Aug.2022 10.81 -0.02 -0.18467220683287167 19.Aug.2022 10.83 -0.03 -0.27624309392265195 18.Aug.2022 10.86 0 0 17.Aug.2022 10.86 -0.01 -0.09199632014719411 16.Aug.2022 10.87 0.01 0.09208103130755065 12.Aug.2022 10.86 0 0 11.Aug.2022 10.86 0.01 0.09216589861751152 10.Aug.2022 10.85 0 0 09.Aug.2022 10.85 0 0 08.Aug.2022 10.85 0.01 0.09225092250922509 05.Aug.2022 10.84 -0.02 -0.1841620626151013 04.Aug.2022 10.86 0.02 0.18450184501845018 03.Aug.2022 10.84 -0.03 -0.27598896044158233 02.Aug.2022 10.87 0.01 0.09208103130755065 01.Aug.2022 10.86 0.02 0.18450184501845018 29.Jul.2022 10.84 0.01 0.09233610341643583 28.Jul.2022 10.83 0.03 0.2777777777777778 27.Jul.2022 10.8 -0.01 -0.09250693802035152 26.Jul.2022 10.81 0.02 0.18535681186283595 25.Jul.2022 10.79 0.01 0.09276437847866419 22.Jul.2022 10.78 0.04 0.37243947858473 21.Jul.2022 10.74 0 0 20.Jul.2022 10.74 0.02 0.1865671641791045 19.Jul.2022 10.72 0 0 18.Jul.2022 10.72 0.01 0.09337068160597572 15.Jul.2022 10.71 0 0 14.Jul.2022 10.71 0 0 13.Jul.2022 10.71 -0.01 -0.09328358208955224 12.Jul.2022 10.72 0 0 11.Jul.2022 10.72 0.02 0.18691588785046728 08.Jul.2022 10.7 -0.01 -0.09337068160597572 07.Jul.2022 10.71 0 0 06.Jul.2022 10.71 0 0 05.Jul.2022 10.71 0.01 0.09345794392523364 04.Jul.2022 10.7 0 0 01.Jul.2022 10.7 0 0 30.Jun.2022 10.7 -0.02 -0.1865671641791045 29.Jun.2022 10.72 -0.01 -0.09319664492078285 28.Jun.2022 10.73 -0.01 -0.0931098696461825 27.Jun.2022 10.74 -0.01 -0.09302325581395349 24.Jun.2022 10.75 0 0 22.Jun.2022 10.75 -0.01 -0.09293680297397769 21.Jun.2022 10.76 -0.01 -0.09285051067780872 20.Jun.2022 10.77 0 0 17.Jun.2022 10.77 -0.01 -0.09276437847866419 16.Jun.2022 10.78 0 0 15.Jun.2022 10.78 -0.03 -0.27752081406105455 14.Jun.2022 10.81 -0.04 -0.3686635944700461 13.Jun.2022 10.85 -0.04 -0.3673094582185491 10.Jun.2022 10.89 -0.03 -0.27472527472527475 09.Jun.2022 10.92 -0.01 -0.09149130832570906 08.Jun.2022 10.93 0 0 07.Jun.2022 10.93 -0.01 -0.09140767824497258 03.Jun.2022 10.94 0 0 02.Jun.2022 10.94 -0.01 -0.091324200913242 01.Jun.2022 10.95 0 0 31.May.2022 10.95 -0.01 -0.09124087591240876 30.May.2022 10.96 0.02 0.18281535648994515 27.May.2022 10.94 0.04 0.3669724770642202 25.May.2022 10.9 0 0 24.May.2022 10.9 0.01 0.09182736455463728 23.May.2022 10.89 -0.01 -0.09174311926605505 20.May.2022 10.9 0.01 0.09182736455463728 19.May.2022 10.89 -0.01 -0.09174311926605505 18.May.2022 10.9 -0.01 -0.09165902841429881 17.May.2022 10.91 0 0 16.May.2022 10.91 0.01 0.09174311926605505 13.May.2022 10.9 0 0 12.May.2022 10.9 0 0 11.May.2022 10.9 0 0 10.May.2022 10.9 -0.04 -0.3656307129798903 06.May.2022 10.94 -0.02 -0.18248175182481752 05.May.2022 10.96 0 0 04.May.2022 10.96 0 0 03.May.2022 10.96 0 0 02.May.2022 10.96 -0.02 -0.18214936247723132 29.Apr.2022 10.98 -0.01 -0.09099181073703366 28.Apr.2022 10.99 0 0 27.Apr.2022 10.99 -0.01 -0.09090909090909091 26.Apr.2022 11 0 0 25.Apr.2022 11 -0.02 -0.18148820326678766 22.Apr.2022 11.02 -0.01 -0.09066183136899365 21.Apr.2022 11.03 0.01 0.09074410163339383 20.Apr.2022 11.02 -0.01 -0.09066183136899365 19.Apr.2022 11.03 -0.01 -0.09057971014492754 14.Apr.2022 11.04 0.01 0.09066183136899365 13.Apr.2022 11.03 0 0 12.Apr.2022 11.03 -0.01 -0.09057971014492754 11.Apr.2022 11.04 0 0 08.Apr.2022 11.04 0.01 0.09066183136899365 07.Apr.2022 11.03 -0.02 -0.18099547511312217 06.Apr.2022 11.05 -0.02 -0.18066847335140018 05.Apr.2022 11.07 0 0 04.Apr.2022 11.07 0 0 01.Apr.2022 11.07 0 0 31.Mar.2022 11.07 0 0 30.Mar.2022 11.07 0.02 0.18099547511312217 29.Mar.2022 11.05 0 0 28.Mar.2022 11.05 -0.03 -0.27075812274368233 25.Mar.2022 11.08 0.01 0.09033423667570009 24.Mar.2022 11.07 0.01 0.09041591320072333 23.Mar.2022 11.06 -0.01 -0.09033423667570009 22.Mar.2022 11.07 -0.02 -0.18034265103697025 21.Mar.2022 11.09 0.03 0.27124773960216997 18.Mar.2022 11.06 0.02 0.18115942028985507 17.Mar.2022 11.04 0 0 16.Mar.2022 11.04 0.01 0.09066183136899365 15.Mar.2022 11.03 -0.04 -0.36133694670280037 14.Mar.2022 11.07 0.01 0.09041591320072333 11.Mar.2022 11.06 -0.01 -0.09033423667570009 10.Mar.2022 11.07 0 0 09.Mar.2022 11.07 -0.01 -0.09025270758122744 08.Mar.2022 11.08 -0.02 -0.18018018018018017 07.Mar.2022 11.1 -0.01 -0.09000900090009001 04.Mar.2022 11.11 -0.04 -0.35874439461883406 03.Mar.2022 11.15 -0.02 -0.17905102954341987 02.Mar.2022 11.17 0.02 0.17937219730941703 01.Mar.2022 11.15 0 0 28.Feb.2022 11.15 -0.02 -0.17905102954341987 25.Feb.2022 11.17 0 0 24.Feb.2022 11.17 -0.05 -0.44563279857397503 23.Feb.2022 11.22 0 0 22.Feb.2022 11.22 -0.01 -0.08904719501335707 21.Feb.2022 11.23 0 0 18.Feb.2022 11.23 0 0 17.Feb.2022 11.23 -0.02 -0.17777777777777778 16.Feb.2022 11.25 0 0 15.Feb.2022 11.25 -0.01 -0.08880994671403197 14.Feb.2022 11.26 -0.01 -0.08873114463176575 11.Feb.2022 11.27 -0.03 -0.26548672566371684 10.Feb.2022 11.3 0.02 0.1773049645390071 09.Feb.2022 11.28 0 0 08.Feb.2022 11.28 0 0 07.Feb.2022 11.28 -0.03 -0.26525198938992045 04.Feb.2022 11.31 -0.02 -0.176522506619594 03.Feb.2022 11.33 0.02 0.1768346595932803 02.Feb.2022 11.31 0 0 01.Feb.2022 11.31 0 0 31.Jan.2022 11.31 0 0 28.Jan.2022 11.31 -0.01 -0.08833922261484099 27.Jan.2022 11.32 -0.03 -0.2643171806167401 26.Jan.2022 11.35 0.02 0.176522506619594 25.Jan.2022 11.33 0 0 24.Jan.2022 11.33 -0.01 -0.08818342151675485 21.Jan.2022 11.34 -0.02 -0.176056338028169 20.Jan.2022 11.36 0 0 19.Jan.2022 11.36 -0.02 -0.1757469244288225 18.Jan.2022 11.38 -0.01 -0.08779631255487269 17.Jan.2022 11.39 -0.01 -0.08771929824561403 14.Jan.2022 11.4 0 0 13.Jan.2022 11.4 0 0 12.Jan.2022 11.4 0.01 0.08779631255487269 11.Jan.2022 11.39 -0.01 -0.08771929824561403 10.Jan.2022 11.4 -0.02 -0.17513134851138354 07.Jan.2022 11.42 0 0 06.Jan.2022 11.42 -0.02 -0.17482517482517482 05.Jan.2022 11.44 -0.02 -0.17452006980802792 04.Jan.2022 11.46 0 0 03.Jan.2022 11.46 0.02 0.17482517482517482 31.Dec.2021 11.44 -0.01 -0.08733624454148471 30.Dec.2021 11.45 0 0 29.Dec.2021 11.45 0.01 0.08741258741258741 28.Dec.2021 11.44 0.01 0.08748906386701662 27.Dec.2021 11.43 -0.01 -0.08741258741258741 23.Dec.2021 11.44 0.02 0.17513134851138354 22.Dec.2021 11.42 -0.01 -0.08748906386701662 21.Dec.2021 11.43 0.02 0.175284837861525 20.Dec.2021 11.41 0 0 17.Dec.2021 11.41 0 0 16.Dec.2021 11.41 -0.01 -0.08756567425569177 15.Dec.2021 11.42 -0.02 -0.17482517482517482 14.Dec.2021 11.44 0.01 0.08748906386701662 13.Dec.2021 11.43 -0.01 -0.08741258741258741 10.Dec.2021 11.44 -0.01 -0.08733624454148471 09.Dec.2021 11.45 -0.01 -0.08726003490401396 08.Dec.2021 11.46 0.01 0.08733624454148471 07.Dec.2021 11.45 0.02 0.17497812773403323 06.Dec.2021 11.43 0.02 0.175284837861525 03.Dec.2021 11.41 -0.01 -0.08756567425569177 02.Dec.2021 11.42 -0.01 -0.08748906386701662 01.Dec.2021 11.43 0.02 0.175284837861525 30.Nov.2021 11.41 -0.03 -0.26223776223776224 29.Nov.2021 11.44 0.04 0.3508771929824561 26.Nov.2021 11.4 -0.05 -0.4366812227074236 25.Nov.2021 11.45 -0.01 -0.08726003490401396 24.Nov.2021 11.46 -0.02 -0.17421602787456447 23.Nov.2021 11.48 -0.02 -0.17391304347826086 22.Nov.2021 11.5 0.03 0.26155187445510025 19.Nov.2021 11.47 -0.02 -0.17406440382941687 18.Nov.2021 11.49 0 0 17.Nov.2021 11.49 0 0 16.Nov.2021 11.49 -0.01 -0.08695652173913043 15.Nov.2021 11.5 0.01 0.08703220191470844 12.Nov.2021 11.49 -0.01 -0.08695652173913043 11.Nov.2021 11.5 -0.02 -0.1736111111111111 10.Nov.2021 11.52 0.03 0.26109660574412535 09.Nov.2021 11.49 -0.02 -0.1737619461337967 08.Nov.2021 11.51 0.03 0.2613240418118467 05.Nov.2021 11.48 0.01 0.08718395815170009 04.Nov.2021 11.47 -0.01 -0.08710801393728224 03.Nov.2021 11.48 0.01 0.08718395815170009 02.Nov.2021 11.47 0 0 29.Oct.2021 11.47 -0.01 -0.08710801393728224 28.Oct.2021 11.48 0.01 0.08718395815170009 27.Oct.2021 11.47 -0.01 -0.08710801393728224 26.Oct.2021 11.48 0.02 0.17452006980802792 25.Oct.2021 11.46 0 0 22.Oct.2021 11.46 -0.02 -0.17421602787456447 21.Oct.2021 11.48 0.01 0.08718395815170009 20.Oct.2021 11.47 -0.01 -0.08710801393728224 19.Oct.2021 11.48 0 0 18.Oct.2021 11.48 0 0 15.Oct.2021 11.48 0.03 0.26200873362445415 14.Oct.2021 11.45 0.02 0.17497812773403323 13.Oct.2021 11.43 -0.01 -0.08741258741258741 12.Oct.2021 11.44 -0.02 -0.17452006980802792 11.Oct.2021 11.46 -0.01 -0.08718395815170009 08.Oct.2021 11.47 0 0 07.Oct.2021 11.47 0.01 0.08726003490401396 06.Oct.2021 11.46 -0.03 -0.26109660574412535 05.Oct.2021 11.49 -0.01 -0.08695652173913043 04.Oct.2021 11.5 0.02 0.17421602787456447 01.Oct.2021 11.48 -0.02 -0.17391304347826086 30.Sep.2021 11.5 0 0 29.Sep.2021 11.5 -0.03 -0.26019080659150046 28.Sep.2021 11.53 0 0 27.Sep.2021 11.53 0 0 24.Sep.2021 11.53 -0.01 -0.08665511265164645 23.Sep.2021 11.54 0.01 0.08673026886383348 22.Sep.2021 11.53 0.01 0.08680555555555555 21.Sep.2021 11.52 0 0 20.Sep.2021 11.52 -0.03 -0.2597402597402597 17.Sep.2021 11.55 -0.01 -0.08650519031141868 16.Sep.2021 11.56 0.01 0.08658008658008658 15.Sep.2021 11.55 0.01 0.08665511265164645 14.Sep.2021 11.54 -0.01 -0.08658008658008658 13.Sep.2021 11.55 -0.01 -0.08650519031141868 10.Sep.2021 11.56 0.01 0.08658008658008658 09.Sep.2021 11.55 0 0 08.Sep.2021 11.55 -0.01 -0.08650519031141868 07.Sep.2021 11.56 0.01 0.08658008658008658 06.Sep.2021 11.55 0 0 03.Sep.2021 11.55 0 0 02.Sep.2021 11.55 0 0 01.Sep.2021 11.55 0 0 31.Aug.2021 11.55 0 0 30.Aug.2021 11.55 0.01 0.08665511265164645 27.Aug.2021 11.54 0 0 26.Aug.2021 11.54 0 0 25.Aug.2021 11.54 0.01 0.08673026886383348 24.Aug.2021 11.53 0.02 0.1737619461337967 23.Aug.2021 11.51 0 0 20.Aug.2021 11.51 0.01 0.08695652173913043 19.Aug.2021 11.5 -0.02 -0.1736111111111111 18.Aug.2021 11.52 0 0 17.Aug.2021 11.52 0.01 0.08688097306689835 16.Aug.2021 11.51 -0.02 -0.17346053772766695 13.Aug.2021 11.53 0 0 12.Aug.2021 11.53 0 0 11.Aug.2021 11.53 0 0 10.Aug.2021 11.53 0.01 0.08680555555555555 09.Aug.2021 11.52 -0.02 -0.1733102253032929 06.Aug.2021 11.54 0 0 05.Aug.2021 11.54 0.01 0.08673026886383348 04.Aug.2021 11.53 0.01 0.08680555555555555 03.Aug.2021 11.52 -0.01 -0.08673026886383348 02.Aug.2021 11.53 0.01 0.08680555555555555 30.Jul.2021 11.52 0 0 29.Jul.2021 11.52 0 0 28.Jul.2021 11.52 0.01 0.08688097306689835 27.Jul.2021 11.51 -0.02 -0.17346053772766695 26.Jul.2021 11.53 0.02 0.1737619461337967 23.Jul.2021 11.51 0.01 0.08695652173913043 22.Jul.2021 11.5 -0.01 -0.08688097306689835 21.Jul.2021 11.51 0.03 0.2613240418118467 20.Jul.2021 11.48 0.01 0.08718395815170009 19.Jul.2021 11.47 -0.05 -0.4340277777777778 16.Jul.2021 11.52 0 0 15.Jul.2021 11.52 -0.01 -0.08673026886383348 14.Jul.2021 11.53 0 0 13.Jul.2021 11.53 0 0 12.Jul.2021 11.53 0 0 09.Jul.2021 11.53 0.03 0.2608695652173913 08.Jul.2021 11.5 -0.02 -0.1736111111111111 07.Jul.2021 11.52 0 0 06.Jul.2021 11.52 -0.02 -0.1733102253032929 05.Jul.2021 11.54 0.02 0.1736111111111111 02.Jul.2021 11.52 -0.01 -0.08673026886383348 01.Jul.2021 11.53 0.01 0.08680555555555555 30.Jun.2021 11.52 0 0 29.Jun.2021 11.52 0.01 0.08688097306689835 28.Jun.2021 11.51 -0.01 -0.08680555555555555 25.Jun.2021 11.52 0.01 0.08688097306689835 24.Jun.2021 11.51 0 0 22.Jun.2021 11.51 -0.01 -0.08680555555555555 21.Jun.2021 11.52 0.01 0.08688097306689835 18.Jun.2021 11.51 -0.01 -0.08680555555555555 17.Jun.2021 11.52 -0.01 -0.08673026886383348 16.Jun.2021 11.53 0 0 15.Jun.2021 11.53 -0.01 -0.08665511265164645 14.Jun.2021 11.54 0.01 0.08673026886383348 11.Jun.2021 11.53 0 0 10.Jun.2021 11.53 0.01 0.08680555555555555 09.Jun.2021 11.52 0 0 08.Jun.2021 11.52 0 0 07.Jun.2021 11.52 0.01 0.08688097306689835 04.Jun.2021 11.51 -0.01 -0.08680555555555555 03.Jun.2021 11.52 0.01 0.08688097306689835 02.Jun.2021 11.51 -0.01 -0.08680555555555555 01.Jun.2021 11.52 0.01 0.08688097306689835 31.May.2021 11.51 0.01 0.08695652173913043 28.May.2021 11.5 -0.01 -0.08688097306689835 27.May.2021 11.51 0.02 0.17406440382941687 26.May.2021 11.49 0.01 0.08710801393728224 25.May.2021 11.48 0.01 0.08718395815170009 21.May.2021 11.47 0.03 0.26223776223776224 20.May.2021 11.44 -0.01 -0.08733624454148471 19.May.2021 11.45 -0.03 -0.2613240418118467 18.May.2021 11.48 0.02 0.17452006980802792 17.May.2021 11.46 0.01 0.08733624454148471 14.May.2021 11.45 -0.02 -0.17436791630340018 12.May.2021 11.47 -0.01 -0.08710801393728224 11.May.2021 11.48 -0.02 -0.17391304347826086 10.May.2021 11.5 0.01 0.08703220191470844 07.May.2021 11.49 0.01 0.08710801393728224 06.May.2021 11.48 0 0 05.May.2021 11.48 0.01 0.08718395815170009 04.May.2021 11.47 -0.01 -0.08710801393728224 03.May.2021 11.48 0 0 30.Apr.2021 11.48 -0.01 -0.08703220191470844 29.Apr.2021 11.49 0.01 0.08710801393728224 28.Apr.2021 11.48 0 0 27.Apr.2021 11.48 0 0 26.Apr.2021 11.48 0.01 0.08718395815170009 23.Apr.2021 11.47 0.01 0.08726003490401396 22.Apr.2021 11.46 0.01 0.08733624454148471 21.Apr.2021 11.45 -0.01 -0.08726003490401396 20.Apr.2021 11.46 -0.03 -0.26109660574412535 19.Apr.2021 11.49 0 0 16.Apr.2021 11.49 0.03 0.2617801047120419 15.Apr.2021 11.46 -0.01 -0.08718395815170009 14.Apr.2021 11.47 0.01 0.08726003490401396 13.Apr.2021 11.46 -0.01 -0.08718395815170009 12.Apr.2021 11.47 0 0 09.Apr.2021 11.47 0.01 0.08726003490401396 08.Apr.2021 11.46 -0.01 -0.08718395815170009 07.Apr.2021 11.47 -0.02 -0.17406440382941687 06.Apr.2021 11.49 0.04 0.34934497816593885 01.Apr.2021 11.45 0.01 0.08741258741258741 31.Mar.2021 11.44 0.01 0.08748906386701662 30.Mar.2021 11.43 -0.01 -0.08741258741258741 29.Mar.2021 11.44 0.01 0.08748906386701662 26.Mar.2021 11.43 0.01 0.08756567425569177 25.Mar.2021 11.42 0 0 24.Mar.2021 11.42 -0.01 -0.08748906386701662 23.Mar.2021 11.43 0 0 22.Mar.2021 11.43 0 0 19.Mar.2021 11.43 -0.01 -0.08741258741258741 18.Mar.2021 11.44 -0.01 -0.08733624454148471 17.Mar.2021 11.45 -0.01 -0.08726003490401396 16.Mar.2021 11.46 0.01 0.08733624454148471 15.Mar.2021 11.45 -0.01 -0.08726003490401396 12.Mar.2021 11.46 0 0 11.Mar.2021 11.46 0.02 0.17482517482517482 10.Mar.2021 11.44 0 0 09.Mar.2021 11.44 0 0 08.Mar.2021 11.44 0 0 05.Mar.2021 11.44 -0.02 -0.17452006980802792 04.Mar.2021 11.46 -0.02 -0.17421602787456447 03.Mar.2021 11.48 -0.01 -0.08703220191470844 02.Mar.2021 11.49 0.01 0.08710801393728224 01.Mar.2021 11.48 0.01 0.08718395815170009 26.Feb.2021 11.47 -0.03 -0.2608695652173913 25.Feb.2021 11.5 0 0 24.Feb.2021 11.5 0.01 0.08703220191470844 23.Feb.2021 11.49 -0.02 -0.1737619461337967 22.Feb.2021 11.51 0 0 19.Feb.2021 11.51 -0.01 -0.08680555555555555 18.Feb.2021 11.52 -0.01 -0.08673026886383348 17.Feb.2021 11.53 -0.01 -0.08665511265164645 16.Feb.2021 11.54 0.01 0.08673026886383348 15.Feb.2021 11.53 0 0 12.Feb.2021 11.53 0 0 11.Feb.2021 11.53 0.01 0.08680555555555555 10.Feb.2021 11.52 0 0 09.Feb.2021 11.52 0.01 0.08688097306689835 08.Feb.2021 11.51 0.01 0.08695652173913043 05.Feb.2021 11.5 0.01 0.08703220191470844 04.Feb.2021 11.49 0 0 03.Feb.2021 11.49 0.02 0.17436791630340018 02.Feb.2021 11.47 0.01 0.08726003490401396 01.Feb.2021 11.46 0 0 29.Jan.2021 11.46 0 0 28.Jan.2021 11.46 -0.01 -0.08718395815170009 27.Jan.2021 11.47 -0.02 -0.17406440382941687 26.Jan.2021 11.49 0.01 0.08710801393728224 25.Jan.2021 11.48 0 0 22.Jan.2021 11.48 -0.01 -0.08703220191470844 21.Jan.2021 11.49 0 0 20.Jan.2021 11.49 0.02 0.17436791630340018 19.Jan.2021 11.47 0.01 0.08726003490401396 18.Jan.2021 11.46 -0.01 -0.08718395815170009 15.Jan.2021 11.47 -0.01 -0.08710801393728224 14.Jan.2021 11.48 0.01 0.08718395815170009 13.Jan.2021 11.47 0 0 12.Jan.2021 11.47 -0.01 -0.08710801393728224 11.Jan.2021 11.48 -0.01 -0.08703220191470844 08.Jan.2021 11.49 -0.01 -0.08695652173913043 07.Jan.2021 11.5 0.01 0.08703220191470844 06.Jan.2021 11.49 0.01 0.08710801393728224 05.Jan.2021 11.48 -0.01 -0.08703220191470844 04.Jan.2021 11.49 0.02 0.17436791630340018 31.Dec.2020 11.47 0 0 30.Dec.2020 11.47 0.01 0.08726003490401396 29.Dec.2020 11.46 0 0 28.Dec.2020 11.46 0.01 0.08733624454148471 23.Dec.2020 11.45 0.01 0.08741258741258741 22.Dec.2020 11.44 0 0 21.Dec.2020 11.44 -0.01 -0.08733624454148471 18.Dec.2020 11.45 -0.01 -0.08726003490401396 17.Dec.2020 11.46 0.02 0.17482517482517482 16.Dec.2020 11.44 0.01 0.08748906386701662 15.Dec.2020 11.43 0 0 14.Dec.2020 11.43 0 0 11.Dec.2020 11.43 0.01 0.08756567425569177 10.Dec.2020 11.42 -0.01 -0.08748906386701662 09.Dec.2020 11.43 0 0 08.Dec.2020 11.43 0.01 0.08756567425569177 07.Dec.2020 11.42 0 0 04.Dec.2020 11.42 0.02 0.17543859649122806 03.Dec.2020 11.4 0.01 0.08779631255487269 02.Dec.2020 11.39 0 0 01.Dec.2020 11.39 0.01 0.08787346221441125 30.Nov.2020 11.38 0 0 27.Nov.2020 11.38 0.01 0.08795074758135445 26.Nov.2020 11.37 0 0 25.Nov.2020 11.37 0.01 0.0880281690140845 24.Nov.2020 11.36 0.01 0.0881057268722467 23.Nov.2020 11.35 0.02 0.176522506619594 20.Nov.2020 11.33 0 0 19.Nov.2020 11.33 0 0 18.Nov.2020 11.33 0.01 0.08833922261484099 17.Nov.2020 11.32 0.01 0.08841732979664015 16.Nov.2020 11.31 0.02 0.1771479185119575 13.Nov.2020 11.29 0.01 0.08865248226950355 12.Nov.2020 11.28 0 0 11.Nov.2020 11.28 -0.01 -0.08857395925597875 10.Nov.2020 11.29 0.01 0.08865248226950355 09.Nov.2020 11.28 0.03 0.26666666666666666 06.Nov.2020 11.25 0.03 0.26737967914438504 05.Nov.2020 11.22 0.05 0.4476275738585497 04.Nov.2020 11.17 -0.02 -0.17873100983020554 03.Nov.2020 11.19 0.06 0.5390835579514824 02.Nov.2020 11.13 -0.01 -0.08976660682226212 30.Oct.2020 11.14 -0.01 -0.08968609865470852 29.Oct.2020 11.15 -0.02 -0.17905102954341987 28.Oct.2020 11.17 -0.01 -0.08944543828264759 27.Oct.2020 11.18 -0.01 -0.08936550491510277 26.Oct.2020 11.19 0.01 0.08944543828264759 23.Oct.2020 11.18 0 0 22.Oct.2020 11.18 -0.01 -0.08936550491510277 21.Oct.2020 11.19 -0.01 -0.08928571428571429 20.Oct.2020 11.2 0 0 19.Oct.2020 11.2 0.01 0.08936550491510277 16.Oct.2020 11.19 0 0 15.Oct.2020 11.19 -0.03 -0.26737967914438504 14.Oct.2020 11.22 0 0 13.Oct.2020 11.22 0.01 0.08920606601248884 12.Oct.2020 11.21 0.02 0.17873100983020554 09.Oct.2020 11.19 0.01 0.08944543828264759 08.Oct.2020 11.18 0.01 0.08952551477170993 07.Oct.2020 11.17 0 0 06.Oct.2020 11.17 0.01 0.08960573476702509 05.Oct.2020 11.16 0 0 02.Oct.2020 11.16 0.01 0.08968609865470852 01.Oct.2020 11.15 0 0 30.Sep.2020 11.15 0 0 29.Sep.2020 11.15 0.01 0.08976660682226212 28.Sep.2020 11.14 0 0 25.Sep.2020 11.14 -0.01 -0.08968609865470852 24.Sep.2020 11.15 -0.05 -0.44642857142857145 23.Sep.2020 11.2 0.04 0.35842293906810035 22.Sep.2020 11.16 -0.02 -0.17889087656529518 21.Sep.2020 11.18 -0.02 -0.17857142857142858 18.Sep.2020 11.2 0 0 17.Sep.2020 11.2 0 0 16.Sep.2020 11.2 0.01 0.08936550491510277 15.Sep.2020 11.19 0 0 14.Sep.2020 11.19 0.01 0.08944543828264759 11.Sep.2020 11.18 0 0 10.Sep.2020 11.18 0.01 0.08952551477170993 09.Sep.2020 11.17 0 0 08.Sep.2020 11.17 -0.01 -0.08944543828264759 07.Sep.2020 11.18 -0.01 -0.08936550491510277 04.Sep.2020 11.19 -0.02 -0.1784121320249777 03.Sep.2020 11.21 0.02 0.17873100983020554 02.Sep.2020 11.19 0.02 0.17905102954341987 01.Sep.2020 11.17 0.01 0.08960573476702509 31.Aug.2020 11.16 0 0 28.Aug.2020 11.16 0 0 27.Aug.2020 11.16 0.01 0.08968609865470852 26.Aug.2020 11.15 -0.01 -0.08960573476702509 25.Aug.2020 11.16 0.01 0.08968609865470852 24.Aug.2020 11.15 0.01 0.08976660682226212 21.Aug.2020 11.14 0 0 20.Aug.2020 11.14 -0.02 -0.17921146953405018 19.Aug.2020 11.16 0.01 0.08968609865470852 18.Aug.2020 11.15 0 0 17.Aug.2020 11.15 0 0 14.Aug.2020 11.15 -0.01 -0.08960573476702509 13.Aug.2020 11.16 0 0 12.Aug.2020 11.16 -0.04 -0.35714285714285715 11.Aug.2020 11.2 0.04 0.35842293906810035 10.Aug.2020 11.16 0.01 0.08968609865470852 07.Aug.2020 11.15 0 0 06.Aug.2020 11.15 0.01 0.08976660682226212 05.Aug.2020 11.14 0.02 0.17985611510791366 04.Aug.2020 11.12 0.01 0.09000900090009001 03.Aug.2020 11.11 0 0 31.Jul.2020 11.11 0.02 0.18034265103697025 30.Jul.2020 11.09 0 0 29.Jul.2020 11.09 0 0 28.Jul.2020 11.09 -0.01 -0.09009009009009009 27.Jul.2020 11.1 0.01 0.09017132551848513 24.Jul.2020 11.09 0 0 23.Jul.2020 11.09 0.01 0.09025270758122744 22.Jul.2020 11.08 0.02 0.18083182640144665 21.Jul.2020 11.06 0.04 0.3629764065335753 20.Jul.2020 11.02 0.01 0.09082652134423251 17.Jul.2020 11.01 0.01 0.09090909090909091 16.Jul.2020 11 0.01 0.09099181073703366 15.Jul.2020 10.99 0.01 0.09107468123861566 14.Jul.2020 10.98 0 0 13.Jul.2020 10.98 0.01 0.09115770282588878 10.Jul.2020 10.97 0 0 09.Jul.2020 10.97 0 0 08.Jul.2020 10.97 0.01 0.09124087591240876 07.Jul.2020 10.96 0.01 0.091324200913242 06.Jul.2020 10.95 0.01 0.09140767824497258 03.Jul.2020 10.94 0.01 0.09149130832570906 02.Jul.2020 10.93 0.01 0.09157509157509157 01.Jul.2020 10.92 0.01 0.09165902841429881 30.Jun.2020 10.91 0 0 29.Jun.2020 10.91 0 0 26.Jun.2020 10.91 0 0 25.Jun.2020 10.91 -0.01 -0.09157509157509157 24.Jun.2020 10.92 0 0 22.Jun.2020 10.92 0 0 19.Jun.2020 10.92 0.01 0.09165902841429881 18.Jun.2020 10.91 0 0 17.Jun.2020 10.91 0.02 0.18365472910927455 16.Jun.2020 10.89 0.02 0.18399264029438822 15.Jun.2020 10.87 -0.01 -0.09191176470588236 12.Jun.2020 10.88 -0.02 -0.1834862385321101 11.Jun.2020 10.9 -0.01 -0.09165902841429881 10.Jun.2020 10.91 -0.03 -0.2742230347349177 09.Jun.2020 10.94 0.03 0.27497708524289644 08.Jun.2020 10.91 0.03 0.2757352941176471 05.Jun.2020 10.88 0.02 0.1841620626151013 04.Jun.2020 10.86 0.02 0.18450184501845018 03.Jun.2020 10.84 0.02 0.18484288354898337 02.Jun.2020 10.82 0.02 0.18518518518518517 29.May.2020 10.8 0.01 0.09267840593141798 28.May.2020 10.79 0.02 0.18570102135561745 27.May.2020 10.77 0.02 0.18604651162790697 26.May.2020 10.75 0.01 0.0931098696461825 25.May.2020 10.74 0 0 22.May.2020 10.74 0.04 0.37383177570093457 20.May.2020 10.7 0.02 0.18726591760299627 19.May.2020 10.68 0.01 0.09372071227741331 18.May.2020 10.67 0.01 0.09380863039399624 15.May.2020 10.66 0.01 0.09389671361502347 14.May.2020 10.65 0 0 13.May.2020 10.65 0.01 0.09398496240601503 12.May.2020 10.64 0 0 11.May.2020 10.64 0 0 08.May.2020 10.64 0.03 0.2827521206409048 07.May.2020 10.61 -0.01 -0.09416195856873823 06.May.2020 10.62 0 0 05.May.2020 10.62 0 0 04.May.2020 10.62 -0.02 -0.18796992481203006 30.Apr.2020 10.64 0.02 0.18832391713747645 29.Apr.2020 10.62 0.01 0.0942507068803016 28.Apr.2020 10.61 0 0 27.Apr.2020 10.61 0 0 24.Apr.2020 10.61 0 0 23.Apr.2020 10.61 0.02 0.18885741265344666 22.Apr.2020 10.59 -0.02 -0.1885014137606032 21.Apr.2020 10.61 0 0 20.Apr.2020 10.61 -0.01 -0.09416195856873823 17.Apr.2020 10.62 0.02 0.18867924528301888 16.Apr.2020 10.6 0.05 0.47393364928909953 15.Apr.2020 10.55 0 0 14.Apr.2020 10.55 0.1 0.9569377990430622 09.Apr.2020 10.45 -0.12 -1.1352885525070955 08.Apr.2020 10.57 0.15 1.4395393474088292 07.Apr.2020 10.42 0.01 0.09606147934678194 06.Apr.2020 10.41 0.13 1.264591439688716 03.Apr.2020 10.28 -0.14 -1.3435700575815739 02.Apr.2020 10.42 -0.17 -1.6052880075542966 01.Apr.2020 10.59 0.38 3.721841332027424 31.Mar.2020 10.21 0.03 0.29469548133595286 30.Mar.2020 10.18 -0.17 -1.642512077294686 27.Mar.2020 10.35 0.14 1.3712047012732616 26.Mar.2020 10.21 0.22 2.2022022022022023 25.Mar.2020 9.99 0.01 0.10020040080160321 24.Mar.2020 9.98 -0.22 -2.156862745098039 23.Mar.2020 10.2 0.15 1.492537313432836 20.Mar.2020 10.05 -0.09 -0.8875739644970414 19.Mar.2020 10.14 -0.12 -1.1695906432748537 18.Mar.2020 10.26 -0.19 -1.8181818181818181 17.Mar.2020 10.45 -0.2 -1.8779342723004695 16.Mar.2020 10.65 -0.07 -0.6529850746268657 13.Mar.2020 10.72 -0.12 -1.1070110701107012 12.Mar.2020 10.84 -0.09 -0.8234217749313815 11.Mar.2020 10.93 -0.03 -0.2737226277372263 10.Mar.2020 10.96 -0.1 -0.9041591320072333 09.Mar.2020 11.06 -0.02 -0.18050541516245489 06.Mar.2020 11.08 0 0 05.Mar.2020 11.08 0 0 04.Mar.2020 11.08 0.04 0.36231884057971014 03.Mar.2020 11.04 0.01 0.09066183136899365 02.Mar.2020 11.03 0 0 28.Feb.2020 11.03 -0.03 -0.27124773960216997 27.Feb.2020 11.06 -0.02 -0.18050541516245489 26.Feb.2020 11.08 -0.02 -0.18018018018018017 25.Feb.2020 11.1 -0.01 -0.09000900090009001 24.Feb.2020 11.11 0 0 21.Feb.2020 11.11 0 0 20.Feb.2020 11.11 0 0 19.Feb.2020 11.11 0.01 0.09009009009009009 18.Feb.2020 11.1 -0.01 -0.09000900090009001 17.Feb.2020 11.11 0.01 0.09009009009009009 14.Feb.2020 11.1 0.01 0.09017132551848513 13.Feb.2020 11.09 -0.01 -0.09009009009009009 12.Feb.2020 11.1 0.01 0.09017132551848513 11.Feb.2020 11.09 0.02 0.18066847335140018 10.Feb.2020 11.07 0.01 0.09041591320072333 07.Feb.2020 11.06 0 0 06.Feb.2020 11.06 0 0 05.Feb.2020 11.06 0.01 0.09049773755656108 04.Feb.2020 11.05 0.01 0.09057971014492754 03.Feb.2020 11.04 0.01 0.09066183136899365 31.Jan.2020 11.03 0 0 30.Jan.2020 11.03 -0.03 -0.27124773960216997 29.Jan.2020 11.06 0.03 0.271985494106981 28.Jan.2020 11.03 0 0 27.Jan.2020 11.03 -0.01 -0.09057971014492754 24.Jan.2020 11.04 0.01 0.09066183136899365 23.Jan.2020 11.03 -0.01 -0.09057971014492754 22.Jan.2020 11.04 0.02 0.18148820326678766 21.Jan.2020 11.02 -0.01 -0.09066183136899365 20.Jan.2020 11.03 0.01 0.09074410163339383 17.Jan.2020 11.02 0.01 0.09082652134423251 16.Jan.2020 11.01 0 0 15.Jan.2020 11.01 0 0 14.Jan.2020 11.01 0 0 13.Jan.2020 11.01 0.01 0.09090909090909091 10.Jan.2020 11 0.01 0.09099181073703366 09.Jan.2020 10.99 0.01 0.09107468123861566 08.Jan.2020 10.98 0 0 07.Jan.2020 10.98 -0.01 -0.09099181073703366 06.Jan.2020 10.99 0.01 0.09107468123861566 03.Jan.2020 10.98 0.01 0.09115770282588878 02.Jan.2020 10.97 0 0 31.Dec.2019 10.97 0 0 30.Dec.2019 10.97 0.01 0.09124087591240876 27.Dec.2019 10.96 0.01 0.091324200913242 23.Dec.2019 10.95 0 0 20.Dec.2019 10.95 0.01 0.09140767824497258 19.Dec.2019 10.94 -0.01 -0.091324200913242 18.Dec.2019 10.95 0.02 0.18298261665141813 17.Dec.2019 10.93 -0.01 -0.09140767824497258 16.Dec.2019 10.94 0.02 0.18315018315018314 13.Dec.2019 10.92 0 0 12.Dec.2019 10.92 0.02 0.1834862385321101 11.Dec.2019 10.9 0 0 10.Dec.2019 10.9 0 0 09.Dec.2019 10.9 0.01 0.09182736455463728 06.Dec.2019 10.89 0 0 05.Dec.2019 10.89 0 0 04.Dec.2019 10.89 0.02 0.18399264029438822 03.Dec.2019 10.87 -0.03 -0.27522935779816515 02.Dec.2019 10.9 0.01 0.09182736455463728 29.Nov.2019 10.89 0 0 28.Nov.2019 10.89 0 0 27.Nov.2019 10.89 0.01 0.09191176470588236 26.Nov.2019 10.88 0 0 25.Nov.2019 10.88 0 0 22.Nov.2019 10.88 0 0 21.Nov.2019 10.88 0 0 20.Nov.2019 10.88 -0.01 -0.09182736455463728 19.Nov.2019 10.89 0 0 18.Nov.2019 10.89 0 0 15.Nov.2019 10.89 0.01 0.09191176470588236 14.Nov.2019 10.88 -0.01 -0.09182736455463728 13.Nov.2019 10.89 -0.01 -0.09174311926605505 12.Nov.2019 10.9 0 0 11.Nov.2019 10.9 0 0 08.Nov.2019 10.9 -0.03 -0.2744739249771272 07.Nov.2019 10.93 0.02 0.18331805682859761 06.Nov.2019 10.91 -0.02 -0.18298261665141813 05.Nov.2019 10.93 0 0 04.Nov.2019 10.93 0.04 0.3673094582185491 31.Oct.2019 10.89 0 0 30.Oct.2019 10.89 -0.01 -0.09174311926605505 29.Oct.2019 10.9 0 0 28.Oct.2019 10.9 0 0 25.Oct.2019 10.9 0 0 24.Oct.2019 10.9 0.01 0.09182736455463728 23.Oct.2019 10.89 0 0 22.Oct.2019 10.89 -0.01 -0.09174311926605505 21.Oct.2019 10.9 0.01 0.09182736455463728 18.Oct.2019 10.89 0 0 17.Oct.2019 10.89 0.01 0.09191176470588236 16.Oct.2019 10.88 -0.01 -0.09182736455463728 15.Oct.2019 10.89 0.01 0.09191176470588236 14.Oct.2019 10.88 0 0 11.Oct.2019 10.88 -0.01 -0.09182736455463728 10.Oct.2019 10.89 -0.01 -0.09174311926605505 09.Oct.2019 10.9 0 0 08.Oct.2019 10.9 -0.01 -0.09165902841429881 07.Oct.2019 10.91 0 0 04.Oct.2019 10.91 0.02 0.18365472910927455 03.Oct.2019 10.89 0 0 02.Oct.2019 10.89 -0.01 -0.09174311926605505 01.Oct.2019 10.9 0.01 0.09182736455463728 30.Sep.2019 10.89 0 0 27.Sep.2019 10.89 0.01 0.09191176470588236 26.Sep.2019 10.88 -0.02 -0.1834862385321101 25.Sep.2019 10.9 0 0 24.Sep.2019 10.9 0.01 0.09182736455463728 23.Sep.2019 10.89 0.01 0.09191176470588236 20.Sep.2019 10.88 0 0 19.Sep.2019 10.88 0.01 0.09199632014719411 18.Sep.2019 10.87 0 0 17.Sep.2019 10.87 0.01 0.09208103130755065 16.Sep.2019 10.86 -0.02 -0.18382352941176472 13.Sep.2019 10.88 -0.01 -0.09182736455463728 12.Sep.2019 10.89 0.01 0.09191176470588236 11.Sep.2019 10.88 -0.02 -0.1834862385321101 10.Sep.2019 10.9 -0.01 -0.09165902841429881 09.Sep.2019 10.91 0.01 0.09174311926605505 06.Sep.2019 10.9 -0.02 -0.18315018315018314 05.Sep.2019 10.92 0 0 04.Sep.2019 10.92 0.01 0.09165902841429881 03.Sep.2019 10.91 0 0 02.Sep.2019 10.91 0.01 0.09174311926605505 30.Aug.2019 10.9 -0.01 -0.09165902841429881 29.Aug.2019 10.91 0.01 0.09174311926605505 28.Aug.2019 10.9 0.01 0.09182736455463728 27.Aug.2019 10.89 -0.01 -0.09174311926605505 26.Aug.2019 10.9 0.01 0.09182736455463728 23.Aug.2019 10.89 0 0 22.Aug.2019 10.89 0 0 21.Aug.2019 10.89 0.01 0.09191176470588236 20.Aug.2019 10.88 -0.01 -0.09182736455463728 19.Aug.2019 10.89 0 0 16.Aug.2019 10.89 0.02 0.18399264029438822 14.Aug.2019 10.87 -0.01 -0.09191176470588236 13.Aug.2019 10.88 0 0 12.Aug.2019 10.88 -0.01 -0.09182736455463728 09.Aug.2019 10.89 -0.01 -0.09174311926605505 08.Aug.2019 10.9 0.01 0.09182736455463728 07.Aug.2019 10.89 0 0 06.Aug.2019 10.89 0.01 0.09191176470588236 05.Aug.2019 10.88 -0.02 -0.1834862385321101 02.Aug.2019 10.9 0.01 0.09182736455463728 01.Aug.2019 10.89 0 0 31.Jul.2019 10.89 0 0 30.Jul.2019 10.89 -0.01 -0.09174311926605505 29.Jul.2019 10.9 0.01 0.09182736455463728 26.Jul.2019 10.89 -0.01 -0.09174311926605505 25.Jul.2019 10.9 0 0 24.Jul.2019 10.9 0.01 0.09182736455463728 23.Jul.2019 10.89 0 0 22.Jul.2019 10.89 0.01 0.09191176470588236 19.Jul.2019 10.88 0 0 18.Jul.2019 10.88 0 0 17.Jul.2019 10.88 0 0 16.Jul.2019 10.88 0 0 15.Jul.2019 10.88 0.01 0.09199632014719411 12.Jul.2019 10.87 -0.01 -0.09191176470588236 11.Jul.2019 10.88 0.01 0.09199632014719411 10.Jul.2019 10.87 -0.01 -0.09191176470588236 09.Jul.2019 10.88 -0.01 -0.09182736455463728 08.Jul.2019 10.89 -0.01 -0.09174311926605505 05.Jul.2019 10.9 -0.01 -0.09165902841429881 04.Jul.2019 10.91 0.01 0.09174311926605505 03.Jul.2019 10.9 0.02 0.18382352941176472 02.Jul.2019 10.88 0 0 01.Jul.2019 10.88 0.02 0.1841620626151013 28.Jun.2019 10.86 0.01 0.09216589861751152 27.Jun.2019 10.85 0 0 26.Jun.2019 10.85 -0.01 -0.09208103130755065 25.Jun.2019 10.86 0.01 0.09216589861751152 24.Jun.2019 10.85 0 0 21.Jun.2019 10.85 0 0 20.Jun.2019 10.85 0.04 0.3700277520814061 19.Jun.2019 10.81 0.01 0.09259259259259259 18.Jun.2019 10.8 0.02 0.18552875695732837 17.Jun.2019 10.78 0 0 14.Jun.2019 10.78 0 0 13.Jun.2019 10.78 0 0 12.Jun.2019 10.78 0 0 11.Jun.2019 10.78 0.02 0.18587360594795538 07.Jun.2019 10.76 0.01 0.09302325581395349 06.Jun.2019 10.75 0 0 05.Jun.2019 10.75 0.01 0.0931098696461825 04.Jun.2019 10.74 0.01 0.09319664492078285 03.Jun.2019 10.73 0.02 0.18674136321195145 31.May.2019 10.71 0.01 0.09345794392523364 29.May.2019 10.7 0 0 28.May.2019 10.7 0 0 27.May.2019 10.7 0 0 24.May.2019 10.7 0.01 0.09354536950420954 23.May.2019 10.69 0 0 22.May.2019 10.69 0 0 21.May.2019 10.69 -0.01 -0.09345794392523364 20.May.2019 10.7 0.01 0.09354536950420954 17.May.2019 10.69 -0.01 -0.09345794392523364 16.May.2019 10.7 0.01 0.09354536950420954 15.May.2019 10.69 0 0 14.May.2019 10.69 0 0 13.May.2019 10.69 0 0 10.May.2019 10.69 -0.02 -0.18674136321195145 08.May.2019 10.71 0 0 07.May.2019 10.71 0 0 06.May.2019 10.71 -0.01 -0.09328358208955224 03.May.2019 10.72 0 0 02.May.2019 10.72 0 0 30.Apr.2019 10.72 -0.01 -0.09319664492078285 29.Apr.2019 10.73 0.02 0.18674136321195145 26.Apr.2019 10.71 0 0 25.Apr.2019 10.71 -0.01 -0.09328358208955224 24.Apr.2019 10.72 0 0 23.Apr.2019 10.72 0 0 18.Apr.2019 10.72 0 0 17.Apr.2019 10.72 0 0 16.Apr.2019 10.72 0 0 15.Apr.2019 10.72 -0.01 -0.09319664492078285 12.Apr.2019 10.73 0.01 0.09328358208955224 11.Apr.2019 10.72 0 0 10.Apr.2019 10.72 0.01 0.09337068160597572 09.Apr.2019 10.71 0.01 0.09345794392523364 08.Apr.2019 10.7 0 0 05.Apr.2019 10.7 0.01 0.09354536950420954 04.Apr.2019 10.69 -0.01 -0.09345794392523364 03.Apr.2019 10.7 0.01 0.09354536950420954 02.Apr.2019 10.69 0 0 01.Apr.2019 10.69 0.01 0.09363295880149813 29.Mar.2019 10.68 0 0 28.Mar.2019 10.68 0 0 27.Mar.2019 10.68 0 0 26.Mar.2019 10.68 0 0 25.Mar.2019 10.68 0.02 0.18761726078799248 22.Mar.2019 10.66 0 0 21.Mar.2019 10.66 0.01 0.09389671361502347 20.Mar.2019 10.65 0 0 19.Mar.2019 10.65 0 0 18.Mar.2019 10.65 0.01 0.09398496240601503 15.Mar.2019 10.64 0.03 0.2827521206409048 14.Mar.2019 10.61 -0.01 -0.09416195856873823 13.Mar.2019 10.62 0 0 12.Mar.2019 10.62 0.01 0.0942507068803016 11.Mar.2019 10.61 0 0 08.Mar.2019 10.61 0 0 07.Mar.2019 10.61 0 0 06.Mar.2019 10.61 0 0 05.Mar.2019 10.61 0 0 04.Mar.2019 10.61 0 0 01.Mar.2019 10.61 -0.02 -0.18814675446848542 28.Feb.2019 10.63 0.01 0.09416195856873823 27.Feb.2019 10.62 0.01 0.0942507068803016 26.Feb.2019 10.61 0 0 25.Feb.2019 10.61 0.01 0.09433962264150944 22.Feb.2019 10.6 0 0 21.Feb.2019 10.6 0 0 20.Feb.2019 10.6 -0.01 -0.0942507068803016 19.Feb.2019 10.61 0 0 18.Feb.2019 10.61 0.01 0.09433962264150944 15.Feb.2019 10.6 0 0 14.Feb.2019 10.6 0 0 13.Feb.2019 10.6 0 0 12.Feb.2019 10.6 0 0 11.Feb.2019 10.6 0 0 08.Feb.2019 10.6 0 0 07.Feb.2019 10.6 -0.01 -0.0942507068803016 06.Feb.2019 10.61 0.01 0.09433962264150944 05.Feb.2019 10.6 0 0 04.Feb.2019 10.6 0 0 01.Feb.2019 10.6 0.02 0.1890359168241966 31.Jan.2019 10.58 0.02 0.1893939393939394 30.Jan.2019 10.56 0.01 0.0947867298578199 29.Jan.2019 10.55 0 0 28.Jan.2019 10.55 0 0 25.Jan.2019 10.55 0.01 0.09487666034155598 24.Jan.2019 10.54 0.01 0.0949667616334283 23.Jan.2019 10.53 0 0 22.Jan.2019 10.53 0 0 21.Jan.2019 10.53 0 0 18.Jan.2019 10.53 0 0 17.Jan.2019 10.53 0.01 0.09505703422053231 16.Jan.2019 10.52 -0.01 -0.0949667616334283 15.Jan.2019 10.53 0 0 14.Jan.2019 10.53 0 0 11.Jan.2019 10.53 0.01 0.09505703422053231 10.Jan.2019 10.52 0.01 0.09514747859181731 09.Jan.2019 10.51 0 0 08.Jan.2019 10.51 0 0 07.Jan.2019 10.51 0.01 0.09523809523809523 04.Jan.2019 10.5 0.01 0.09532888465204957 03.Jan.2019 10.49 0 0 02.Jan.2019 10.49 0 0 31.Dec.2018 10.49 0 0 28.Dec.2018 10.49 0.01 0.09541984732824428 27.Dec.2018 10.48 -0.01 -0.09532888465204957 21.Dec.2018 10.49 0 0 20.Dec.2018 10.49 -0.01 -0.09523809523809523 19.Dec.2018 10.5 0.01 0.09532888465204957 18.Dec.2018 10.49 -0.02 -0.19029495718363462 17.Dec.2018 10.51 0 0 14.Dec.2018 10.51 0 0 13.Dec.2018 10.51 0.01 0.09523809523809523 12.Dec.2018 10.5 -0.01 -0.09514747859181731 11.Dec.2018 10.51 0 0 10.Dec.2018 10.51 0 0 07.Dec.2018 10.51 0 0 06.Dec.2018 10.51 -0.01 -0.09505703422053231 05.Dec.2018 10.52 0 0 04.Dec.2018 10.52 0 0 03.Dec.2018 10.52 0 0 30.Nov.2018 10.52 0 0 29.Nov.2018 10.52 0 0 28.Nov.2018 10.52 0 0 27.Nov.2018 10.52 -0.01 -0.0949667616334283 26.Nov.2018 10.53 0 0 23.Nov.2018 10.53 0 0 22.Nov.2018 10.53 0 0 21.Nov.2018 10.53 -0.01 -0.09487666034155598 20.Nov.2018 10.54 -0.01 -0.0947867298578199 19.Nov.2018 10.55 0 0 16.Nov.2018 10.55 0 0 15.Nov.2018 10.55 -0.01 -0.0946969696969697 14.Nov.2018 10.56 -0.01 -0.0946073793755913 13.Nov.2018 10.57 0 0 12.Nov.2018 10.57 -0.01 -0.0945179584120983 09.Nov.2018 10.58 -0.01 -0.09442870632672333 08.Nov.2018 10.59 0.01 0.0945179584120983 07.Nov.2018 10.58 0.01 0.0946073793755913 06.Nov.2018 10.57 0 0 05.Nov.2018 10.57 -0.01 -0.0945179584120983 02.Nov.2018 10.58 0.01 0.0946073793755913 31.Oct.2018 10.57 0 0 30.Oct.2018 10.57 -0.01 -0.0945179584120983 29.Oct.2018 10.58 0 0 26.Oct.2018 10.58 0 0 25.Oct.2018 10.58 0 0 24.Oct.2018 10.58 -0.01 -0.09442870632672333 23.Oct.2018 10.59 0 0 22.Oct.2018 10.59 -0.01 -0.09433962264150944 19.Oct.2018 10.6 -0.01 -0.0942507068803016 18.Oct.2018 10.61 0 0 17.Oct.2018 10.61 0 0 16.Oct.2018 10.61 0 0 15.Oct.2018 10.61 0 0 12.Oct.2018 10.61 0.01 0.09433962264150944 11.Oct.2018 10.6 -0.01 -0.0942507068803016 10.Oct.2018 10.61 0.01 0.09433962264150944 09.Oct.2018 10.6 0 0 08.Oct.2018 10.6 -0.01 -0.0942507068803016 05.Oct.2018 10.61 -0.02 -0.18814675446848542 04.Oct.2018 10.63 -0.01 -0.09398496240601503 03.Oct.2018 10.64 0 0 02.Oct.2018 10.64 -0.01 -0.09389671361502347 01.Oct.2018 10.65 0.03 0.2824858757062147 28.Sep.2018 10.62 -0.02 -0.18796992481203006 27.Sep.2018 10.64 0.02 0.18832391713747645 26.Sep.2018 10.62 -0.01 -0.09407337723424271 25.Sep.2018 10.63 -0.01 -0.09398496240601503 24.Sep.2018 10.64 0 0 21.Sep.2018 10.64 0 0 20.Sep.2018 10.64 0 0 19.Sep.2018 10.64 0 0 18.Sep.2018 10.64 0 0 17.Sep.2018 10.64 0 0 14.Sep.2018 10.64 0 0 13.Sep.2018 10.64 0 0 12.Sep.2018 10.64 0 0 11.Sep.2018 10.64 0 0 10.Sep.2018 10.64 -0.01 -0.09389671361502347 07.Sep.2018 10.65 0 0 06.Sep.2018 10.65 -0.01 -0.09380863039399624 05.Sep.2018 10.66 -0.01 -0.09372071227741331 04.Sep.2018 10.67 0 0 03.Sep.2018 10.67 0 0 31.Aug.2018 10.67 0 0 30.Aug.2018 10.67 0 0 29.Aug.2018 10.67 0 0 28.Aug.2018 10.67 -0.01 -0.09363295880149813 27.Aug.2018 10.68 0.01 0.09372071227741331 24.Aug.2018 10.67 0 0 23.Aug.2018 10.67 -0.01 -0.09363295880149813 22.Aug.2018 10.68 0.01 0.09372071227741331 21.Aug.2018 10.67 0 0 20.Aug.2018 10.67 0.01 0.09380863039399624 17.Aug.2018 10.66 0 0 16.Aug.2018 10.66 0 0 14.Aug.2018 10.66 -0.01 -0.09372071227741331 13.Aug.2018 10.67 -0.01 -0.09363295880149813 10.Aug.2018 10.68 0.01 0.09372071227741331 09.Aug.2018 10.67 -0.01 -0.09363295880149813 08.Aug.2018 10.68 0 0 07.Aug.2018 10.68 0 0 06.Aug.2018 10.68 0.01 0.09372071227741331 03.Aug.2018 10.67 0 0 02.Aug.2018 10.67 -0.01 -0.09363295880149813 01.Aug.2018 10.68 0 0 31.Jul.2018 10.68 0 0 30.Jul.2018 10.68 0.01 0.09372071227741331 27.Jul.2018 10.67 0 0 26.Jul.2018 10.67 0 0 25.Jul.2018 10.67 0 0 24.Jul.2018 10.67 -0.01 -0.09363295880149813 23.Jul.2018 10.68 0.01 0.09372071227741331 20.Jul.2018 10.67 0 0 19.Jul.2018 10.67 0 0 18.Jul.2018 10.67 0 0 17.Jul.2018 10.67 -0.01 -0.09363295880149813 16.Jul.2018 10.68 0.01 0.09372071227741331 13.Jul.2018 10.67 0 0 12.Jul.2018 10.67 0 0 11.Jul.2018 10.67 -0.01 -0.09363295880149813 10.Jul.2018 10.68 0 0 09.Jul.2018 10.68 0.01 0.09372071227741331 06.Jul.2018 10.67 0 0 05.Jul.2018 10.67 0 0 04.Jul.2018 10.67 0.01 0.09380863039399624 03.Jul.2018 10.66 0 0 02.Jul.2018 10.66 -0.01 -0.09372071227741331 29.Jun.2018 10.67 0 0 28.Jun.2018 10.67 0 0 27.Jun.2018 10.67 0 0 26.Jun.2018 10.67 -0.01 -0.09363295880149813 25.Jun.2018 10.68 0 0 22.Jun.2018 10.68 0 0 21.Jun.2018 10.68 -0.01 -0.09354536950420954 20.Jun.2018 10.69 0 0 19.Jun.2018 10.69 0 0 18.Jun.2018 10.69 0 0 15.Jun.2018 10.69 -0.01 -0.09345794392523364 14.Jun.2018 10.7 0 0 13.Jun.2018 10.7 -0.01 -0.09337068160597572 12.Jun.2018 10.71 0 0 11.Jun.2018 10.71 0.01 0.09345794392523364 08.Jun.2018 10.7 -0.01 -0.09337068160597572 07.Jun.2018 10.71 0 0 06.Jun.2018 10.71 0 0 05.Jun.2018 10.71 0 0 04.Jun.2018 10.71 -0.01 -0.09328358208955224 01.Jun.2018 10.72 0 0 31.May.2018 10.72 -0.01 -0.09319664492078285 30.May.2018 10.73 0.01 0.09328358208955224 29.May.2018 10.72 -0.01 -0.09319664492078285 28.May.2018 10.73 0.01 0.09328358208955224 25.May.2018 10.72 0 0 24.May.2018 10.72 0 0 23.May.2018 10.72 -0.01 -0.09319664492078285 22.May.2018 10.73 0.01 0.09328358208955224 18.May.2018 10.72 -0.01 -0.09319664492078285 17.May.2018 10.73 0 0 16.May.2018 10.73 -0.01 -0.0931098696461825 15.May.2018 10.74 0 0 14.May.2018 10.74 0.01 0.09319664492078285 11.May.2018 10.73 0.02 0.18674136321195145 09.May.2018 10.71 -0.03 -0.27932960893854747 08.May.2018 10.74 0 0 07.May.2018 10.74 0 0 04.May.2018 10.74 0 0 03.May.2018 10.74 -0.01 -0.09302325581395349 02.May.2018 10.75 -0.02 -0.18570102135561745 30.Apr.2018 10.77 0.01 0.09293680297397769 27.Apr.2018 10.76 0 0 26.Apr.2018 10.76 -0.02 -0.18552875695732837 25.Apr.2018 10.78 -0.01 -0.09267840593141798 24.Apr.2018 10.79 0 0 23.Apr.2018 10.79 -0.01 -0.09259259259259259 20.Apr.2018 10.8 -0.01 -0.09250693802035152 19.Apr.2018 10.81 -0.01 -0.09242144177449169 18.Apr.2018 10.82 0.02 0.18518518518518517 17.Apr.2018 10.8 -0.01 -0.09250693802035152 16.Apr.2018 10.81 0 0 13.Apr.2018 10.81 -0.01 -0.09242144177449169 12.Apr.2018 10.82 0.01 0.09250693802035152 11.Apr.2018 10.81 -0.02 -0.18467220683287167 10.Apr.2018 10.83 0.01 0.09242144177449169 09.Apr.2018 10.82 0.01 0.09250693802035152 06.Apr.2018 10.81 -0.01 -0.09242144177449169 05.Apr.2018 10.82 0.01 0.09250693802035152 04.Apr.2018 10.81 -0.01 -0.09242144177449169 03.Apr.2018 10.82 0 0 29.Mar.2018 10.82 0 0 28.Mar.2018 10.82 -0.01 -0.09233610341643583 27.Mar.2018 10.83 -0.02 -0.18433179723502305 26.Mar.2018 10.85 0.02 0.18467220683287167 23.Mar.2018 10.83 0 0 22.Mar.2018 10.83 -0.02 -0.18433179723502305 21.Mar.2018 10.85 0 0 20.Mar.2018 10.85 -0.01 -0.09208103130755065 19.Mar.2018 10.86 0 0 16.Mar.2018 10.86 0 0 15.Mar.2018 10.86 -0.02 -0.18382352941176472 14.Mar.2018 10.88 0 0 13.Mar.2018 10.88 0 0 12.Mar.2018 10.88 0 0 09.Mar.2018 10.88 0.01 0.09199632014719411 08.Mar.2018 10.87 -0.02 -0.18365472910927455 07.Mar.2018 10.89 0.01 0.09191176470588236 06.Mar.2018 10.88 0 0 05.Mar.2018 10.88 0 0 02.Mar.2018 10.88 0 0 01.Mar.2018 10.88 -0.02 -0.1834862385321101 28.Feb.2018 10.9 -0.01 -0.09165902841429881 27.Feb.2018 10.91 0.02 0.18365472910927455 26.Feb.2018 10.89 0 0 23.Feb.2018 10.89 0.01 0.09191176470588236 22.Feb.2018 10.88 -0.02 -0.1834862385321101 21.Feb.2018 10.9 0 0 20.Feb.2018 10.9 -0.01 -0.09165902841429881 19.Feb.2018 10.91 0.01 0.09174311926605505 16.Feb.2018 10.9 0.01 0.09182736455463728 15.Feb.2018 10.89 -0.01 -0.09174311926605505 14.Feb.2018 10.9 0 0 13.Feb.2018 10.9 0 0 12.Feb.2018 10.9 -0.01 -0.09165902841429881 09.Feb.2018 10.91 -0.03 -0.2742230347349177 08.Feb.2018 10.94 0.01 0.09149130832570906 07.Feb.2018 10.93 0 0 06.Feb.2018 10.93 -0.03 -0.2737226277372263 05.Feb.2018 10.96 -0.02 -0.18214936247723132 02.Feb.2018 10.98 0.01 0.09115770282588878 01.Feb.2018 10.97 0 0 31.Jan.2018 10.97 0 0 30.Jan.2018 10.97 -0.02 -0.18198362147406733 29.Jan.2018 10.99 0.01 0.09107468123861566 26.Jan.2018 10.98 0 0 25.Jan.2018 10.98 0 0 24.Jan.2018 10.98 0.03 0.273972602739726 23.Jan.2018 10.95 0 0 22.Jan.2018 10.95 0.01 0.09140767824497258 19.Jan.2018 10.94 0 0 18.Jan.2018 10.94 0.01 0.09149130832570906 17.Jan.2018 10.93 -0.01 -0.09140767824497258 16.Jan.2018 10.94 0 0 15.Jan.2018 10.94 0.01 0.09149130832570906 12.Jan.2018 10.93 0.02 0.18331805682859761 11.Jan.2018 10.91 0 0 10.Jan.2018 10.91 0 0 09.Jan.2018 10.91 0.01 0.09174311926605505 08.Jan.2018 10.9 0.01 0.09182736455463728 05.Jan.2018 10.89 0 0 04.Jan.2018 10.89 0.02 0.18399264029438822 03.Jan.2018 10.87 0 0 02.Jan.2018 10.87 0.02 0.18433179723502305 29.Dec.2017 10.85 0 0 28.Dec.2017 10.85 0.01 0.09225092250922509 27.Dec.2017 10.84 -0.01 -0.09216589861751152 22.Dec.2017 10.85 0.01 0.09225092250922509 21.Dec.2017 10.84 -0.01 -0.09216589861751152 20.Dec.2017 10.85 -0.01 -0.09208103130755065 19.Dec.2017 10.86 0.01 0.09216589861751152 18.Dec.2017 10.85 0 0 15.Dec.2017 10.85 -0.01 -0.09208103130755065 14.Dec.2017 10.86 0.02 0.18450184501845018 13.Dec.2017 10.84 0 0 12.Dec.2017 10.84 0 0 11.Dec.2017 10.84 0 0 08.Dec.2017 10.84 0 0 07.Dec.2017 10.84 0 0 06.Dec.2017 10.84 0 0 05.Dec.2017 10.84 -0.01 -0.09216589861751152 04.Dec.2017 10.85 0.02 0.18467220683287167 01.Dec.2017 10.83 -0.01 -0.09225092250922509 30.Nov.2017 10.84 -0.01 -0.09216589861751152 29.Nov.2017 10.85 0.03 0.27726432532347506 28.Nov.2017 10.82 -0.01 -0.09233610341643583 27.Nov.2017 10.83 0 0 24.Nov.2017 10.83 0.01 0.09242144177449169 23.Nov.2017 10.82 0 0 22.Nov.2017 10.82 0.01 0.09250693802035152 21.Nov.2017 10.81 0 0 20.Nov.2017 10.81 0.01 0.09259259259259259 17.Nov.2017 10.8 -0.01 -0.09250693802035152 16.Nov.2017 10.81 0.02 0.18535681186283595 15.Nov.2017 10.79 -0.01 -0.09259259259259259 14.Nov.2017 10.8 -0.01 -0.09250693802035152 13.Nov.2017 10.81 -0.02 -0.18467220683287167 10.Nov.2017 10.83 0 0 09.Nov.2017 10.83 -0.01 -0.09225092250922509 08.Nov.2017 10.84 -0.01 -0.09216589861751152 07.Nov.2017 10.85 0 0 06.Nov.2017 10.85 0 0 03.Nov.2017 10.85 0 0 02.Nov.2017 10.85 0 0 31.Oct.2017 10.85 0 0 30.Oct.2017 10.85 0.01 0.09225092250922509 27.Oct.2017 10.84 -0.01 -0.09216589861751152 26.Oct.2017 10.85 -0.02 -0.18399264029438822 25.Oct.2017 10.87 0 0 24.Oct.2017 10.87 0 0 23.Oct.2017 10.87 0 0 20.Oct.2017 10.87 0.02 0.18433179723502305 19.Oct.2017 10.85 -0.01 -0.09208103130755065 18.Oct.2017 10.86 0.01 0.09216589861751152 17.Oct.2017 10.85 -0.01 -0.09208103130755065 16.Oct.2017 10.86 0.01 0.09216589861751152 13.Oct.2017 10.85 0 0 12.Oct.2017 10.85 -0.02 -0.18399264029438822 11.Oct.2017 10.87 0.01 0.09208103130755065 10.Oct.2017 10.86 0.01 0.09216589861751152 09.Oct.2017 10.85 -0.02 -0.18399264029438822 06.Oct.2017 10.87 0.01 0.09208103130755065 05.Oct.2017 10.86 0 0 04.Oct.2017 10.86 0 0 03.Oct.2017 10.86 0.01 0.09216589861751152 02.Oct.2017 10.85 -0.01 -0.09208103130755065 29.Sep.2017 10.86 0.03 0.2770083102493075 28.Sep.2017 10.83 -0.02 -0.18433179723502305 27.Sep.2017 10.85 0 0 26.Sep.2017 10.85 0 0 25.Sep.2017 10.85 0.01 0.09225092250922509 22.Sep.2017 10.84 0 0 21.Sep.2017 10.84 -0.01 -0.09216589861751152 20.Sep.2017 10.85 0.01 0.09225092250922509 19.Sep.2017 10.84 -0.01 -0.09216589861751152 18.Sep.2017 10.85 0.02 0.18467220683287167 15.Sep.2017 10.83 0 0 14.Sep.2017 10.83 0 0 13.Sep.2017 10.83 0 0 12.Sep.2017 10.83 0 0 11.Sep.2017 10.83 0.01 0.09242144177449169 08.Sep.2017 10.82 0.01 0.09250693802035152 07.Sep.2017 10.81 -0.01 -0.09242144177449169 06.Sep.2017 10.82 0.01 0.09250693802035152 05.Sep.2017 10.81 0 0 04.Sep.2017 10.81 -0.01 -0.09242144177449169 01.Sep.2017 10.82 0.01 0.09250693802035152 31.Aug.2017 10.81 0.01 0.09259259259259259 30.Aug.2017 10.8 0.01 0.09267840593141798 29.Aug.2017 10.79 -0.01 -0.09259259259259259 28.Aug.2017 10.8 0.01 0.09267840593141798 25.Aug.2017 10.79 0 0 24.Aug.2017 10.79 0.01 0.09276437847866419 23.Aug.2017 10.78 -0.01 -0.09267840593141798 22.Aug.2017 10.79 0.01 0.09276437847866419 21.Aug.2017 10.78 0 0 18.Aug.2017 10.78 0 0 17.Aug.2017 10.78 0 0 16.Aug.2017 10.78 0 0 14.Aug.2017 10.78 0.01 0.09285051067780872 11.Aug.2017 10.77 -0.01 -0.09276437847866419 10.Aug.2017 10.78 0 0 09.Aug.2017 10.78 -0.04 -0.36968576709796674 08.Aug.2017 10.82 0.02 0.18518518518518517 07.Aug.2017 10.8 -0.01 -0.09250693802035152 04.Aug.2017 10.81 0.01 0.09259259259259259 03.Aug.2017 10.8 0 0 02.Aug.2017 10.8 0 0 01.Aug.2017 10.8 0 0 31.Jul.2017 10.8 0.01 0.09267840593141798 28.Jul.2017 10.79 -0.01 -0.09259259259259259 27.Jul.2017 10.8 0.02 0.18552875695732837 26.Jul.2017 10.78 -0.01 -0.09267840593141798 25.Jul.2017 10.79 0 0 24.Jul.2017 10.79 0.01 0.09276437847866419 21.Jul.2017 10.78 0 0 20.Jul.2017 10.78 0 0 19.Jul.2017 10.78 0.01 0.09285051067780872 18.Jul.2017 10.77 0 0 17.Jul.2017 10.77 0.01 0.09293680297397769 14.Jul.2017 10.76 0 0 13.Jul.2017 10.76 0.02 0.186219739292365 12.Jul.2017 10.74 0 0 11.Jul.2017 10.74 0.01 0.09319664492078285 10.Jul.2017 10.73 0 0 07.Jul.2017 10.73 -0.01 -0.0931098696461825 06.Jul.2017 10.74 0 0 05.Jul.2017 10.74 0 0 04.Jul.2017 10.74 -0.01 -0.09302325581395349 03.Jul.2017 10.75 0 0 30.Jun.2017 10.75 -0.01 -0.09293680297397769 29.Jun.2017 10.76 0.01 0.09302325581395349 28.Jun.2017 10.75 -0.01 -0.09293680297397769 27.Jun.2017 10.76 0 0 26.Jun.2017 10.76 0.03 0.27958993476234856 22.Jun.2017 10.73 -0.01 -0.0931098696461825 21.Jun.2017 10.74 0 0 20.Jun.2017 10.74 0 0 19.Jun.2017 10.74 0 0 16.Jun.2017 10.74 -0.01 -0.09302325581395349 15.Jun.2017 10.75 0.01 0.0931098696461825 14.Jun.2017 10.74 0.01 0.09319664492078285 13.Jun.2017 10.73 0 0 12.Jun.2017 10.73 -0.01 -0.0931098696461825 09.Jun.2017 10.74 0 0 08.Jun.2017 10.74 -0.02 -0.18587360594795538 07.Jun.2017 10.76 0.01 0.09302325581395349 06.Jun.2017 10.75 0.02 0.1863932898415657 02.Jun.2017 10.73 0 0 01.Jun.2017 10.73 0.01 0.09328358208955224 31.May.2017 10.72 0 0 30.May.2017 10.72 0 0 29.May.2017 10.72 0 0 26.May.2017 10.72 0.01 0.09337068160597572 24.May.2017 10.71 0 0 23.May.2017 10.71 0.01 0.09345794392523364 22.May.2017 10.7 0.01 0.09354536950420954 19.May.2017 10.69 0 0 18.May.2017 10.69 -0.02 -0.18674136321195145 17.May.2017 10.71 -0.02 -0.1863932898415657 16.May.2017 10.73 0 0 15.May.2017 10.73 0.02 0.18674136321195145 12.May.2017 10.71 0 0 11.May.2017 10.71 0.01 0.09345794392523364 10.May.2017 10.7 -0.02 -0.1865671641791045 09.May.2017 10.72 0.02 0.18691588785046728 08.May.2017 10.7 0 0 05.May.2017 10.7 -0.01 -0.09337068160597572 04.May.2017 10.71 0.01 0.09345794392523364 03.May.2017 10.7 0.01 0.09354536950420954 02.May.2017 10.69 0 0 28.Apr.2017 10.69 0.01 0.09363295880149813 27.Apr.2017 10.68 -0.01 -0.09354536950420954 26.Apr.2017 10.69 0 0 25.Apr.2017 10.69 0 0 24.Apr.2017 10.69 0.03 0.28142589118198874 21.Apr.2017 10.66 -0.01 -0.09372071227741331 20.Apr.2017 10.67 0 0 19.Apr.2017 10.67 0.01 0.09380863039399624 18.Apr.2017 10.66 0.01 0.09389671361502347 13.Apr.2017 10.65 -0.02 -0.18744142455482662 12.Apr.2017 10.67 0.01 0.09380863039399624 11.Apr.2017 10.66 -0.01 -0.09372071227741331 10.Apr.2017 10.67 0.01 0.09380863039399624 07.Apr.2017 10.66 -0.01 -0.09372071227741331 06.Apr.2017 10.67 -0.01 -0.09363295880149813 05.Apr.2017 10.68 0.01 0.09372071227741331 04.Apr.2017 10.67 0 0 03.Apr.2017 10.67 -0.01 -0.09363295880149813 31.Mar.2017 10.68 0 0 30.Mar.2017 10.68 0.01 0.09372071227741331 29.Mar.2017 10.67 0.01 0.09380863039399624 28.Mar.2017 10.66 0 0 27.Mar.2017 10.66 -0.01 -0.09372071227741331 24.Mar.2017 10.67 0 0 23.Mar.2017 10.67 0.01 0.09380863039399624 22.Mar.2017 10.66 -0.02 -0.18726591760299627 21.Mar.2017 10.68 -0.01 -0.09354536950420954 20.Mar.2017 10.69 0 0 17.Mar.2017 10.69 0 0 16.Mar.2017 10.69 0.02 0.18744142455482662 15.Mar.2017 10.67 -0.01 -0.09363295880149813 14.Mar.2017 10.68 -0.01 -0.09354536950420954 13.Mar.2017 10.69 0 0 10.Mar.2017 10.69 0 0 09.Mar.2017 10.69 -0.02 -0.18674136321195145 08.Mar.2017 10.71 0 0 07.Mar.2017 10.71 0 0 06.Mar.2017 10.71 0 0 03.Mar.2017 10.71 -0.01 -0.09328358208955224 02.Mar.2017 10.72 -0.01 -0.09319664492078285 01.Mar.2017 10.73 0.05 0.4681647940074906 28.Feb.2017 10.68 0 0 27.Feb.2017 10.68 0.02 0.18761726078799248 24.Feb.2017 10.66 -0.01 -0.09372071227741331 23.Feb.2017 10.67 0 0 22.Feb.2017 10.67 -0.01 -0.09363295880149813 21.Feb.2017 10.68 0.02 0.18761726078799248 20.Feb.2017 10.66 0.01 0.09389671361502347 17.Feb.2017 10.65 -0.02 -0.18744142455482662 16.Feb.2017 10.67 -0.01 -0.09363295880149813 15.Feb.2017 10.68 0.02 0.18761726078799248 14.Feb.2017 10.66 0 0 13.Feb.2017 10.66 0.02 0.18796992481203006 10.Feb.2017 10.64 0.01 0.09407337723424271 09.Feb.2017 10.63 0.01 0.09416195856873823 08.Feb.2017 10.62 -0.02 -0.18796992481203006 07.Feb.2017 10.64 0 0 06.Feb.2017 10.64 0.01 0.09407337723424271 03.Feb.2017 10.63 0.01 0.09416195856873823 02.Feb.2017 10.62 -0.01 -0.09407337723424271 01.Feb.2017 10.63 0.02 0.1885014137606032 31.Jan.2017 10.61 -0.02 -0.18814675446848542 30.Jan.2017 10.63 -0.01 -0.09398496240601503 27.Jan.2017 10.64 0.01 0.09407337723424271 26.Jan.2017 10.63 0 0 25.Jan.2017 10.63 0.02 0.1885014137606032 24.Jan.2017 10.61 0.01 0.09433962264150944 23.Jan.2017 10.6 -0.02 -0.18832391713747645 20.Jan.2017 10.62 0 0 19.Jan.2017 10.62 0.01 0.0942507068803016 18.Jan.2017 10.61 0.02 0.18885741265344666 17.Jan.2017 10.59 -0.02 -0.1885014137606032 16.Jan.2017 10.61 -0.01 -0.09416195856873823 13.Jan.2017 10.62 0.02 0.18867924528301888 12.Jan.2017 10.6 -0.01 -0.0942507068803016 11.Jan.2017 10.61 0.01 0.09433962264150944 10.Jan.2017 10.6 0.01 0.09442870632672333 09.Jan.2017 10.59 -0.01 -0.09433962264150944 06.Jan.2017 10.6 0.01 0.09442870632672333 05.Jan.2017 10.59 0 0 04.Jan.2017 10.59 0 0 03.Jan.2017 10.59 0.02 0.1892147587511826 02.Jan.2017 10.57 0 0 30.Dec.2016 10.57 0 0 29.Dec.2016 10.57 -0.01 -0.0945179584120983 28.Dec.2016 10.58 0 0 27.Dec.2016 10.58 0.01 0.0946073793755913 23.Dec.2016 10.57 0 0 22.Dec.2016 10.57 0.01 0.0946969696969697 21.Dec.2016 10.56 -0.01 -0.0946073793755913 20.Dec.2016 10.57 0.02 0.1895734597156398 19.Dec.2016 10.55 -0.01 -0.0946969696969697 16.Dec.2016 10.56 -0.02 -0.1890359168241966 15.Dec.2016 10.58 0.02 0.1893939393939394 14.Dec.2016 10.56 -0.01 -0.0946073793755913 13.Dec.2016 10.57 0 0 12.Dec.2016 10.57 0 0 09.Dec.2016 10.57 0 0 08.Dec.2016 10.57 0.03 0.2846299810246679 07.Dec.2016 10.54 0.01 0.0949667616334283 06.Dec.2016 10.53 0 0 05.Dec.2016 10.53 0.02 0.19029495718363462 02.Dec.2016 10.51 -0.03 -0.2846299810246679 01.Dec.2016 10.54 0.01 0.0949667616334283 30.Nov.2016 10.53 0.02 0.19029495718363462 29.Nov.2016 10.51 0 0 28.Nov.2016 10.51 0 0 25.Nov.2016 10.51 -0.01 -0.09505703422053231 24.Nov.2016 10.52 0 0 23.Nov.2016 10.52 0.01 0.09514747859181731 22.Nov.2016 10.51 -0.01 -0.09505703422053231 21.Nov.2016 10.52 0.01 0.09514747859181731 18.Nov.2016 10.51 -0.01 -0.09505703422053231 17.Nov.2016 10.52 0.01 0.09514747859181731 16.Nov.2016 10.51 0.01 0.09523809523809523 15.Nov.2016 10.5 -0.03 -0.2849002849002849 14.Nov.2016 10.53 0 0 11.Nov.2016 10.53 -0.03 -0.2840909090909091 10.Nov.2016 10.56 0.01 0.0947867298578199 09.Nov.2016 10.55 0.03 0.28517110266159695 08.Nov.2016 10.52 0 0 07.Nov.2016 10.52 0.02 0.19047619047619047 04.Nov.2016 10.5 -0.01 -0.09514747859181731 03.Nov.2016 10.51 0 0 02.Nov.2016 10.51 -0.02 -0.1899335232668566 31.Oct.2016 10.53 -0.01 -0.09487666034155598 28.Oct.2016 10.54 -0.02 -0.1893939393939394 27.Oct.2016 10.56 0.01 0.0947867298578199 26.Oct.2016 10.55 0 0 25.Oct.2016 10.55 -0.01 -0.0946969696969697 24.Oct.2016 10.56 0.01 0.0947867298578199 21.Oct.2016 10.55 0.01 0.09487666034155598 20.Oct.2016 10.54 -0.01 -0.0947867298578199 19.Oct.2016 10.55 0 0 18.Oct.2016 10.55 -0.01 -0.0946969696969697 17.Oct.2016 10.56 0.01 0.0947867298578199 14.Oct.2016 10.55 0.02 0.1899335232668566 13.Oct.2016 10.53 -0.02 -0.1895734597156398 12.Oct.2016 10.55 0 0 11.Oct.2016 10.55 0 0 10.Oct.2016 10.55 0.01 0.09487666034155598 07.Oct.2016 10.54 -0.01 -0.0947867298578199 06.Oct.2016 10.55 0.01 0.09487666034155598 05.Oct.2016 10.54 0 0 04.Oct.2016 10.54 0.01 0.0949667616334283 03.Oct.2016 10.53 0 0 30.Sep.2016 10.53 0 0 29.Sep.2016 10.53 0 0 28.Sep.2016 10.53 0.01 0.09505703422053231 27.Sep.2016 10.52 -0.01 -0.0949667616334283 26.Sep.2016 10.53 0 0 23.Sep.2016 10.53 0.02 0.19029495718363462 22.Sep.2016 10.51 0.01 0.09523809523809523 21.Sep.2016 10.5 0 0 20.Sep.2016 10.5 0 0 19.Sep.2016 10.5 0 0 16.Sep.2016 10.5 0 0 15.Sep.2016 10.5 0 0 14.Sep.2016 10.5 -0.02 -0.19011406844106463 13.Sep.2016 10.52 0 0 12.Sep.2016 10.52 -0.02 -0.18975332068311196 09.Sep.2016 10.54 0 0 08.Sep.2016 10.54 0 0 07.Sep.2016 10.54 0.01 0.0949667616334283 06.Sep.2016 10.53 0 0 05.Sep.2016 10.53 0.01 0.09505703422053231 02.Sep.2016 10.52 0 0 01.Sep.2016 10.52 0 0 31.Aug.2016 10.52 0 0 30.Aug.2016 10.52 0.01 0.09514747859181731 29.Aug.2016 10.51 -0.01 -0.09505703422053231 26.Aug.2016 10.52 -0.01 -0.0949667616334283 25.Aug.2016 10.53 0 0 24.Aug.2016 10.53 0 0 23.Aug.2016 10.53 0 0 22.Aug.2016 10.53 -0.01 -0.09487666034155598 19.Aug.2016 10.54 0.01 0.0949667616334283 18.Aug.2016 10.53 0 0 17.Aug.2016 10.53 -0.01 -0.09487666034155598 16.Aug.2016 10.54 0.01 0.0949667616334283 12.Aug.2016 10.53 0 0 11.Aug.2016 10.53 0.01 0.09505703422053231 10.Aug.2016 10.52 0 0 09.Aug.2016 10.52 0 0 08.Aug.2016 10.52 0.01 0.09514747859181731 05.Aug.2016 10.51 0.02 0.19065776930409914 04.Aug.2016 10.49 0.01 0.09541984732824428 03.Aug.2016 10.48 -0.01 -0.09532888465204957 02.Aug.2016 10.49 -0.01 -0.09523809523809523 01.Aug.2016 10.5 0.02 0.19083969465648856 29.Jul.2016 10.48 0 0 28.Jul.2016 10.48 0 0 27.Jul.2016 10.48 0 0 26.Jul.2016 10.48 0 0 25.Jul.2016 10.48 0 0 22.Jul.2016 10.48 0 0 21.Jul.2016 10.48 0.01 0.09551098376313276 20.Jul.2016 10.47 0 0 19.Jul.2016 10.47 0 0 18.Jul.2016 10.47 0 0 15.Jul.2016 10.47 -0.01 -0.09541984732824428 14.Jul.2016 10.48 0.02 0.19120458891013384 13.Jul.2016 10.46 -0.01 -0.09551098376313276 12.Jul.2016 10.47 0.01 0.09560229445506692 11.Jul.2016 10.46 0.02 0.19157088122605365 08.Jul.2016 10.44 0.01 0.09587727708533078 07.Jul.2016 10.43 0 0 06.Jul.2016 10.43 0.03 0.28846153846153844 05.Jul.2016 10.4 -0.02 -0.19193857965451055 04.Jul.2016 10.42 0.01 0.09606147934678194 01.Jul.2016 10.41 0.03 0.28901734104046245 30.Jun.2016 10.38 0.01 0.09643201542912247 29.Jun.2016 10.37 0.02 0.1932367149758454 28.Jun.2016 10.35 0.01 0.09671179883945841 27.Jun.2016 10.34 0.01 0.0968054211035818 24.Jun.2016 10.33 -0.04 -0.3857280617164899 22.Jun.2016 10.37 0 0 21.Jun.2016 10.37 0.01 0.09652509652509653 20.Jun.2016 10.36 0.01 0.0966183574879227 17.Jun.2016 10.35 0.01 0.09671179883945841 16.Jun.2016 10.34 0 0 15.Jun.2016 10.34 -0.01 -0.0966183574879227 14.Jun.2016 10.35 -0.01 -0.09652509652509653 13.Jun.2016 10.36 -0.01 -0.09643201542912247 10.Jun.2016 10.37 -0.01 -0.09633911368015415 09.Jun.2016 10.38 0.01 0.09643201542912247 08.Jun.2016 10.37 0.01 0.09652509652509653 07.Jun.2016 10.36 0.01 0.0966183574879227 06.Jun.2016 10.35 0.01 0.09671179883945841 03.Jun.2016 10.34 0 0 02.Jun.2016 10.34 0 0 01.Jun.2016 10.34 -0.02 -0.19305019305019305 31.May.2016 10.36 0 0 30.May.2016 10.36 0.01 0.0966183574879227 27.May.2016 10.35 0 0 26.May.2016 10.35 0 0 25.May.2016 10.35 0.01 0.09671179883945841 24.May.2016 10.34 0 0 23.May.2016 10.34 0.01 0.0968054211035818 20.May.2016 10.33 -0.01 -0.09671179883945841 19.May.2016 10.34 -0.01 -0.0966183574879227 18.May.2016 10.35 0 0 17.May.2016 10.35 0 0 13.May.2016 10.35 0 0 12.May.2016 10.35 0.01 0.09671179883945841 11.May.2016 10.34 0 0 10.May.2016 10.34 0 0 09.May.2016 10.34 0 0 06.May.2016 10.34 -0.01 -0.0966183574879227 04.May.2016 10.35 -0.01 -0.09652509652509653 03.May.2016 10.36 0 0 02.May.2016 10.36 0 0 29.Apr.2016 10.36 0.01 0.0966183574879227 28.Apr.2016 10.35 0 0 27.Apr.2016 10.35 0.01 0.09671179883945841 26.Apr.2016 10.34 0 0 25.Apr.2016 10.34 0 0 22.Apr.2016 10.34 0 0 21.Apr.2016 10.34 0 0 20.Apr.2016 10.34 0.01 0.0968054211035818 19.Apr.2016 10.33 0.01 0.09689922480620156 18.Apr.2016 10.32 0 0 15.Apr.2016 10.32 0.01 0.09699321047526673 14.Apr.2016 10.31 0 0 13.Apr.2016 10.31 0 0 12.Apr.2016 10.31 0.01 0.0970873786407767 11.Apr.2016 10.3 0.01 0.09718172983479106 08.Apr.2016 10.29 0 0 07.Apr.2016 10.29 0.01 0.09727626459143969 06.Apr.2016 10.28 -0.01 -0.09718172983479106 05.Apr.2016 10.29 0 0 04.Apr.2016 10.29 0 0 01.Apr.2016 10.29 0 0 31.Mar.2016 10.29 0 0 30.Mar.2016 10.29 0.02 0.19474196689386564 29.Mar.2016 10.27 -0.01 -0.09727626459143969 24.Mar.2016 10.28 0 0 23.Mar.2016 10.28 0 0 22.Mar.2016 10.28 -0.01 -0.09718172983479106 21.Mar.2016 10.29 0.01 0.09727626459143969 18.Mar.2016 10.28 0.01 0.09737098344693282 17.Mar.2016 10.27 0 0 16.Mar.2016 10.27 0 0 15.Mar.2016 10.27 -0.01 -0.09727626459143969 14.Mar.2016 10.28 0.02 0.1949317738791423 11.Mar.2016 10.26 0 0 10.Mar.2016 10.26 0.01 0.0975609756097561 09.Mar.2016 10.25 0 0 08.Mar.2016 10.25 0 0 07.Mar.2016 10.25 0 0 04.Mar.2016 10.25 0.01 0.09765625 03.Mar.2016 10.24 0 0 02.Mar.2016 10.24 0.02 0.19569471624266144 01.Mar.2016 10.22 0.01 0.0979431929480901 29.Feb.2016 10.21 0 0 26.Feb.2016 10.21 0 0 25.Feb.2016 10.21 -0.01 -0.09784735812133072 24.Feb.2016 10.22 0 0 23.Feb.2016 10.22 0 0 22.Feb.2016 10.22 -0.01 -0.09775171065493646 19.Feb.2016 10.23 0 0 18.Feb.2016 10.23 0.02 0.1958863858961802 17.Feb.2016 10.21 -0.01 -0.09784735812133072 16.Feb.2016 10.22 0 0 15.Feb.2016 10.22 0 0 12.Feb.2016 10.22 -0.02 -0.1953125 11.Feb.2016 10.24 0 0 10.Feb.2016 10.24 -0.01 -0.0975609756097561 09.Feb.2016 10.25 -0.02 -0.19474196689386564 08.Feb.2016 10.27 -0.01 -0.09727626459143969 05.Feb.2016 10.28 0 0 04.Feb.2016 10.28 -0.01 -0.09718172983479106 03.Feb.2016 10.29 0.01 0.09727626459143969 02.Feb.2016 10.28 -0.01 -0.09718172983479106 01.Feb.2016 10.29 0.01 0.09727626459143969 29.Jan.2016 10.28 -0.01 -0.09718172983479106 28.Jan.2016 10.29 0 0 27.Jan.2016 10.29 0 0 26.Jan.2016 10.29 -0.01 -0.0970873786407767 25.Jan.2016 10.3 0 0 22.Jan.2016 10.3 0.02 0.19455252918287938 21.Jan.2016 10.28 -0.02 -0.1941747572815534 20.Jan.2016 10.3 -0.01 -0.09699321047526673 19.Jan.2016 10.31 0 0 18.Jan.2016 10.31 -0.02 -0.1936108422071636 15.Jan.2016 10.33 -0.01 -0.09671179883945841 14.Jan.2016 10.34 -0.01 -0.0966183574879227 13.Jan.2016 10.35 0 0 12.Jan.2016 10.35 -0.01 -0.09652509652509653 11.Jan.2016 10.36 0 0 08.Jan.2016 10.36 -0.01 -0.09643201542912247 07.Jan.2016 10.37 -0.01 -0.09633911368015415 06.Jan.2016 10.38 0 0 05.Jan.2016 10.38 -0.01 -0.09624639076034648 04.Jan.2016 10.39 0 0 31.Dec.2015 10.39 0 0 30.Dec.2015 10.39 0 0 29.Dec.2015 10.39 -0.01 -0.09615384615384616 28.Dec.2015 10.4 0 0 23.Dec.2015 10.4 0.01 0.09624639076034648 22.Dec.2015 10.39 -0.01 -0.09615384615384616 21.Dec.2015 10.4 0 0 18.Dec.2015 10.4 0 0 17.Dec.2015 10.4 0.01 0.09624639076034648 16.Dec.2015 10.39 0 0 15.Dec.2015 10.39 -0.01 -0.09615384615384616 14.Dec.2015 10.4 0 0 11.Dec.2015 10.4 -0.02 -0.19193857965451055 10.Dec.2015 10.42 -0.01 -0.09587727708533078 09.Dec.2015 10.43 0 0 08.Dec.2015 10.43 -0.01 -0.09578544061302682 07.Dec.2015 10.44 -0.01 -0.09569377990430622 04.Dec.2015 10.45 -0.01 -0.09560229445506692 03.Dec.2015 10.46 0 0 02.Dec.2015 10.46 0 0 01.Dec.2015 10.46 0.01 0.09569377990430622 30.Nov.2015 10.45 0 0 27.Nov.2015 10.45 0.01 0.09578544061302682 26.Nov.2015 10.44 0 0 25.Nov.2015 10.44 -0.01 -0.09569377990430622 24.Nov.2015 10.45 0.01 0.09578544061302682 23.Nov.2015 10.44 -0.01 -0.09569377990430622 20.Nov.2015 10.45 0 0 19.Nov.2015 10.45 0.01 0.09578544061302682 18.Nov.2015 10.44 0 0 17.Nov.2015 10.44 0.01 0.09587727708533078 16.Nov.2015 10.43 0 0 13.Nov.2015 10.43 -0.01 -0.09578544061302682 12.Nov.2015 10.44 0 0 11.Nov.2015 10.44 0 0 10.Nov.2015 10.44 -0.01 -0.09569377990430622 09.Nov.2015 10.45 -0.01 -0.09560229445506692 06.Nov.2015 10.46 0 0 05.Nov.2015 10.46 0 0 04.Nov.2015 10.46 0 0 03.Nov.2015 10.46 0 0 02.Nov.2015 10.46 0.01 0.09569377990430622 30.Oct.2015 10.45 -0.01 -0.09560229445506692 29.Oct.2015 10.46 0.01 0.09569377990430622 28.Oct.2015 10.45 0 0 27.Oct.2015 10.45 -0.01 -0.09560229445506692 26.Oct.2015 10.46 0 0 23.Oct.2015 10.46 0.02 0.19157088122605365 22.Oct.2015 10.44 0 0 21.Oct.2015 10.44 -0.01 -0.09569377990430622 20.Oct.2015 10.45 0.01 0.09578544061302682 19.Oct.2015 10.44 0.01 0.09587727708533078 16.Oct.2015 10.43 0 0 15.Oct.2015 10.43 0 0 14.Oct.2015 10.43 0 0 13.Oct.2015 10.43 -0.01 -0.09578544061302682 12.Oct.2015 10.44 0 0 09.Oct.2015 10.44 0.01 0.09587727708533078 08.Oct.2015 10.43 -0.01 -0.09578544061302682 07.Oct.2015 10.44 0.01 0.09587727708533078 06.Oct.2015 10.43 0.01 0.09596928982725528 05.Oct.2015 10.42 0.04 0.3853564547206166 02.Oct.2015 10.38 -0.02 -0.19230769230769232 01.Oct.2015 10.4 0.01 0.09624639076034648 30.Sep.2015 10.39 0 0 29.Sep.2015 10.39 -0.01 -0.09615384615384616 28.Sep.2015 10.4 -0.01 -0.09606147934678194 25.Sep.2015 10.41 0.01 0.09615384615384616 24.Sep.2015 10.4 -0.02 -0.19193857965451055 23.Sep.2015 10.42 0 0 22.Sep.2015 10.42 -0.03 -0.28708133971291866 21.Sep.2015 10.45 0.01 0.09578544061302682 18.Sep.2015 10.44 0 0 17.Sep.2015 10.44 0 0 16.Sep.2015 10.44 0 0 15.Sep.2015 10.44 0.01 0.09587727708533078 14.Sep.2015 10.43 0 0 11.Sep.2015 10.43 -0.01 -0.09578544061302682 10.Sep.2015 10.44 -0.01 -0.09569377990430622 09.Sep.2015 10.45 0.01 0.09578544061302682 08.Sep.2015 10.44 0 0 07.Sep.2015 10.44 0 0 04.Sep.2015 10.44 0 0 03.Sep.2015 10.44 -0.01 -0.09569377990430622 02.Sep.2015 10.45 0 0 01.Sep.2015 10.45 0 0 31.Aug.2015 10.45 0.01 0.09578544061302682 28.Aug.2015 10.44 -0.01 -0.09569377990430622 27.Aug.2015 10.45 0.01 0.09578544061302682 26.Aug.2015 10.44 -0.01 -0.09569377990430622 25.Aug.2015 10.45 0.02 0.19175455417066156 24.Aug.2015 10.43 -0.03 -0.28680688336520077 21.Aug.2015 10.46 -0.01 -0.09551098376313276 20.Aug.2015 10.47 -0.01 -0.09541984732824428 19.Aug.2015 10.48 -0.01 -0.09532888465204957 18.Aug.2015 10.49 0.01 0.09541984732824428 17.Aug.2015 10.48 -0.01 -0.09532888465204957 14.Aug.2015 10.49 0 0 13.Aug.2015 10.49 0.01 0.09541984732824428 12.Aug.2015 10.48 -0.01 -0.09532888465204957 11.Aug.2015 10.49 -0.01 -0.09523809523809523 10.Aug.2015 10.5 -0.01 -0.09514747859181731 07.Aug.2015 10.51 0 0 06.Aug.2015 10.51 -0.01 -0.09505703422053231 05.Aug.2015 10.52 0.01 0.09514747859181731 04.Aug.2015 10.51 0 0 03.Aug.2015 10.51 0.01 0.09523809523809523 31.Jul.2015 10.5 -0.01 -0.09514747859181731 30.Jul.2015 10.51 0.01 0.09523809523809523 29.Jul.2015 10.5 0 0 28.Jul.2015 10.5 0 0 27.Jul.2015 10.5 -0.02 -0.19011406844106463 24.Jul.2015 10.52 0 0 23.Jul.2015 10.52 0 0 22.Jul.2015 10.52 -0.01 -0.0949667616334283 21.Jul.2015 10.53 0 0 20.Jul.2015 10.53 0.01 0.09505703422053231 17.Jul.2015 10.52 0 0 16.Jul.2015 10.52 0.01 0.09514747859181731 15.Jul.2015 10.51 0.01 0.09523809523809523 14.Jul.2015 10.5 0 0 13.Jul.2015 10.5 0 0 10.Jul.2015 10.5 0.01 0.09532888465204957 09.Jul.2015 10.49 0.01 0.09541984732824428 08.Jul.2015 10.48 0 0 07.Jul.2015 10.48 -0.01 -0.09532888465204957 06.Jul.2015 10.49 0 0 03.Jul.2015 10.49 -0.01 -0.09523809523809523 02.Jul.2015 10.5 -0.01 -0.09514747859181731 01.Jul.2015 10.51 0.01 0.09523809523809523 30.Jun.2015 10.5 0 0 29.Jun.2015 10.5 -0.04 -0.3795066413662239 26.Jun.2015 10.54 0.01 0.0949667616334283 25.Jun.2015 10.53 0 0 24.Jun.2015 10.53 0 0 22.Jun.2015 10.53 0.03 0.2857142857142857 19.Jun.2015 10.5 0.01 0.09532888465204957 18.Jun.2015 10.49 -0.02 -0.19029495718363462 17.Jun.2015 10.51 0.01 0.09523809523809523 16.Jun.2015 10.5 -0.01 -0.09514747859181731 15.Jun.2015 10.51 -0.01 -0.09505703422053231 12.Jun.2015 10.52 -0.01 -0.0949667616334283 11.Jun.2015 10.53 0 0 10.Jun.2015 10.53 0 0 09.Jun.2015 10.53 0 0 08.Jun.2015 10.53 -0.02 -0.1895734597156398 05.Jun.2015 10.55 0.01 0.09487666034155598 04.Jun.2015 10.54 -0.02 -0.1893939393939394 03.Jun.2015 10.56 0 0 02.Jun.2015 10.56 0 0 01.Jun.2015 10.56 0 0 29.May.2015 10.56 -0.01 -0.0946073793755913 28.May.2015 10.57 0 0 27.May.2015 10.57 0 0 26.May.2015 10.57 0 0 22.May.2015 10.57 0.01 0.0946969696969697 21.May.2015 10.56 -0.01 -0.0946073793755913 20.May.2015 10.57 0 0 19.May.2015 10.57 0.01 0.0946969696969697 18.May.2015 10.56 0 0 15.May.2015 10.56 0 0 13.May.2015 10.56 0 0 12.May.2015 10.56 -0.01 -0.0946073793755913 11.May.2015 10.57 0.02 0.1895734597156398 08.May.2015 10.55 0 0 07.May.2015 10.55 -0.01 -0.0946969696969697 06.May.2015 10.56 -0.02 -0.1890359168241966 05.May.2015 10.58 0 0 04.May.2015 10.58 0 0 30.Apr.2015 10.58 0 0 29.Apr.2015 10.58 0 0 28.Apr.2015 10.58 -0.01 -0.09442870632672333 27.Apr.2015 10.59 0.02 0.1892147587511826 24.Apr.2015 10.57 -0.01 -0.0945179584120983 23.Apr.2015 10.58 0 0 22.Apr.2015 10.58 0 0 21.Apr.2015 10.58 0.01 0.0946073793755913 20.Apr.2015 10.57 -0.01 -0.0945179584120983 17.Apr.2015 10.58 -0.01 -0.09442870632672333 16.Apr.2015 10.59 0 0 15.Apr.2015 10.59 0 0 14.Apr.2015 10.59 -0.01 -0.09433962264150944 13.Apr.2015 10.6 0.01 0.09442870632672333 10.Apr.2015 10.59 0.01 0.0945179584120983 09.Apr.2015 10.58 0 0 08.Apr.2015 10.58 0 0 07.Apr.2015 10.58 0.01 0.0946073793755913 02.Apr.2015 10.57 0 0 01.Apr.2015 10.57 0 0 31.Mar.2015 10.57 0 0 30.Mar.2015 10.57 0.01 0.0946969696969697 27.Mar.2015 10.56 0 0 26.Mar.2015 10.56 0 0 25.Mar.2015 10.56 0 0 24.Mar.2015 10.56 -0.01 -0.0946073793755913 23.Mar.2015 10.57 0 0 20.Mar.2015 10.57 0 0 19.Mar.2015 10.57 0.01 0.0946969696969697 18.Mar.2015 10.56 -0.01 -0.0946073793755913 17.Mar.2015 10.57 0 0 16.Mar.2015 10.57 -0.01 -0.0945179584120983 13.Mar.2015 10.58 0.01 0.0946073793755913 12.Mar.2015 10.57 0.01 0.0946969696969697 11.Mar.2015 10.56 0.02 0.18975332068311196 10.Mar.2015 10.54 -0.04 -0.3780718336483932 09.Mar.2015 10.58 -0.02 -0.18867924528301888 06.Mar.2015 10.6 0.03 0.28382213812677387 05.Mar.2015 10.57 0.01 0.0946969696969697 04.Mar.2015 10.56 -0.01 -0.0946073793755913 03.Mar.2015 10.57 -0.01 -0.0945179584120983 02.Mar.2015 10.58 0.01 0.0946073793755913 27.Feb.2015 10.57 0.01 0.0946969696969697 26.Feb.2015 10.56 0.01 0.0947867298578199 25.Feb.2015 10.55 0 0 24.Feb.2015 10.55 0.01 0.09487666034155598 23.Feb.2015 10.54 0.01 0.0949667616334283 20.Feb.2015 10.53 0 0 19.Feb.2015 10.53 0 0 18.Feb.2015 10.53 0.01 0.09505703422053231 17.Feb.2015 10.52 0 0 16.Feb.2015 10.52 0 0 13.Feb.2015 10.52 0.02 0.19047619047619047 12.Feb.2015 10.5 -0.01 -0.09514747859181731 11.Feb.2015 10.51 0 0 10.Feb.2015 10.51 0 0 09.Feb.2015 10.51 -0.02 -0.1899335232668566 06.Feb.2015 10.53 0.01 0.09505703422053231 05.Feb.2015 10.52 0.01 0.09514747859181731 04.Feb.2015 10.51 -0.01 -0.09505703422053231 03.Feb.2015 10.52 0.01 0.09514747859181731 02.Feb.2015 10.51 0 0 30.Jan.2015 10.51 0.01 0.09523809523809523 29.Jan.2015 10.5 0 0 28.Jan.2015 10.5 0.01 0.09532888465204957 27.Jan.2015 10.49 -0.01 -0.09523809523809523 26.Jan.2015 10.5 0.02 0.19083969465648856 23.Jan.2015 10.48 0.05 0.4793863854266539 22.Jan.2015 10.43 -0.02 -0.19138755980861244 21.Jan.2015 10.45 -0.01 -0.09560229445506692 20.Jan.2015 10.46 0.03 0.28763183125599234 19.Jan.2015 10.43 0.01 0.09596928982725528 16.Jan.2015 10.42 -0.02 -0.19157088122605365 15.Jan.2015 10.44 -0.04 -0.3816793893129771 14.Jan.2015 10.48 -0.02 -0.19047619047619047 13.Jan.2015 10.5 0.01 0.09532888465204957 12.Jan.2015 10.49 0 0 09.Jan.2015 10.49 -0.01 -0.09523809523809523 08.Jan.2015 10.5 0.01 0.09532888465204957 07.Jan.2015 10.49 0.01 0.09541984732824428 06.Jan.2015 10.48 0 0 05.Jan.2015 10.48 0 0 02.Jan.2015 10.48 0.01 0.09551098376313276 31.Dec.2014 10.47 0 0 30.Dec.2014 10.47 -0.01 -0.09541984732824428 29.Dec.2014 10.48 -- -- 23.Dec.2014 10.49 0.02 0.19102196752626552 22.Dec.2014 10.47 0.01 0.09560229445506692 19.Dec.2014 10.46 0.01 0.09569377990430622 18.Dec.2014 10.45 0.03 0.28790786948176583 17.Dec.2014 10.42 0 0 16.Dec.2014 10.42 -0.02 -0.19157088122605365 15.Dec.2014 10.44 -0.01 -0.09569377990430622 12.Dec.2014 10.45 0 0 11.Dec.2014 10.45 -0.01 -0.09560229445506692 10.Dec.2014 10.46 0.01 0.09569377990430622 09.Dec.2014 10.45 -0.03 -0.2862595419847328 08.Dec.2014 10.48 0 0 05.Dec.2014 10.48 0.03 0.28708133971291866 04.Dec.2014 10.45 0 0 03.Dec.2014 10.45 0 0 02.Dec.2014 10.45 0.01 0.09578544061302682 01.Dec.2014 10.44 -0.01 -0.09569377990430622 28.Nov.2014 10.45 0.02 0.19175455417066156 27.Nov.2014 10.43 -0.01 -0.09578544061302682 26.Nov.2014 10.44 0 0 25.Nov.2014 10.44 0.01 0.09587727708533078 24.Nov.2014 10.43 0.02 0.19212295869356388 21.Nov.2014 10.41 0.01 0.09615384615384616 20.Nov.2014 10.4 -0.02 -0.19193857965451055 19.Nov.2014 10.42 0.02 0.19230769230769232 18.Nov.2014 10.4 -0.01 -0.09606147934678194 17.Nov.2014 10.41 -0.01 -0.09596928982725528 14.Nov.2014 10.42 0.01 0.09606147934678194 13.Nov.2014 10.41 0.01 0.09615384615384616 12.Nov.2014 10.4 -0.02 -0.19193857965451055 11.Nov.2014 10.42 0 0 10.Nov.2014 10.42 0.01 0.09606147934678194 07.Nov.2014 10.41 -0.01 -0.09596928982725528 06.Nov.2014 10.42 -0.01 -0.09587727708533078 05.Nov.2014 10.43 0.01 0.09596928982725528 04.Nov.2014 10.42 0.01 0.09606147934678194 03.Nov.2014 10.41 0.01 0.09615384615384616 31.Oct.2014 10.4 0.04 0.3861003861003861 30.Oct.2014 10.36 0 0 29.Oct.2014 10.36 0 0 28.Oct.2014 10.36 0 0 27.Oct.2014 10.36 0.01 0.0966183574879227 24.Oct.2014 10.35 0 0 23.Oct.2014 10.35 0 0 22.Oct.2014 10.35 0.01 0.09671179883945841 21.Oct.2014 10.34 0.01 0.0968054211035818 20.Oct.2014 10.33 0 0 17.Oct.2014 10.33 0 0 16.Oct.2014 10.33 0.01 0.09689922480620156 15.Oct.2014 10.32 -0.02 -0.19342359767891681 14.Oct.2014 10.34 0 0 13.Oct.2014 10.34 -0.02 -0.19305019305019305 10.Oct.2014 10.36 -0.01 -0.09643201542912247 09.Oct.2014 10.37 -0.01 -0.09633911368015415 08.Oct.2014 10.38 0 0 07.Oct.2014 10.38 -0.02 -0.19230769230769232 06.Oct.2014 10.4 0 0 03.Oct.2014 10.4 0.02 0.1926782273603083 02.Oct.2014 10.38 0 0 01.Oct.2014 10.38 -0.01 -0.09624639076034648 30.Sep.2014 10.39 0 0 29.Sep.2014 10.39 -0.01 -0.09615384615384616 26.Sep.2014 10.4 0.01 0.09624639076034648 25.Sep.2014 10.39 -0.01 -0.09615384615384616 24.Sep.2014 10.4 0 0 23.Sep.2014 10.4 0 0 22.Sep.2014 10.4 0 0 19.Sep.2014 10.4 -0.01 -0.09606147934678194 18.Sep.2014 10.41 0.02 0.19249278152069296 17.Sep.2014 10.39 0 0 16.Sep.2014 10.39 0 0 15.Sep.2014 10.39 -0.02 -0.19212295869356388 12.Sep.2014 10.41 0 0 11.Sep.2014 10.41 0 0 10.Sep.2014 10.41 -0.01 -0.09596928982725528 09.Sep.2014 10.42 0.01 0.09606147934678194 08.Sep.2014 10.41 0.01 0.09615384615384616 05.Sep.2014 10.4 0 0 04.Sep.2014 10.4 -0.01 -0.09606147934678194 03.Sep.2014 10.41 0 0 02.Sep.2014 10.41 0 0 01.Sep.2014 10.41 0 0 29.Aug.2014 10.41 0 0 28.Aug.2014 10.41 0.01 0.09615384615384616 27.Aug.2014 10.4 -0.01 -0.09606147934678194 26.Aug.2014 10.41 0 0 25.Aug.2014 10.41 0.02 0.19249278152069296 22.Aug.2014 10.39 0 0 21.Aug.2014 10.39 0 0 20.Aug.2014 10.39 0 0 19.Aug.2014 10.39 0 0 18.Aug.2014 10.39 0.02 0.19286403085824494 14.Aug.2014 10.37 0 0 13.Aug.2014 10.37 0 0 12.Aug.2014 10.37 0 0 11.Aug.2014 10.37 0 0 08.Aug.2014 10.37 -0.01 -0.09633911368015415 07.Aug.2014 10.38 0.01 0.09643201542912247 06.Aug.2014 10.37 -0.01 -0.09633911368015415 05.Aug.2014 10.38 0 0 04.Aug.2014 10.38 -0.01 -0.09624639076034648 01.Aug.2014 10.39 -0.02 -0.19212295869356388 31.Jul.2014 10.41 -0.01 -0.09596928982725528 30.Jul.2014 10.42 0 0 29.Jul.2014 10.42 0 0 28.Jul.2014 10.42 0 0 25.Jul.2014 10.42 0 0 24.Jul.2014 10.42 0.01 0.09606147934678194 23.Jul.2014 10.41 0 0 22.Jul.2014 10.41 0.01 0.09615384615384616 21.Jul.2014 10.4 0 0 18.Jul.2014 10.4 0 0 17.Jul.2014 10.4 0 0 16.Jul.2014 10.4 0.01 0.09624639076034648 15.Jul.2014 10.39 0 0 14.Jul.2014 10.39 0.01 0.09633911368015415 11.Jul.2014 10.38 0 0 10.Jul.2014 10.38 -0.01 -0.09624639076034648 09.Jul.2014 10.39 0.01 0.09633911368015415 08.Jul.2014 10.38 -0.02 -0.19230769230769232 07.Jul.2014 10.4 0 0 04.Jul.2014 10.4 -0.01 -0.09606147934678194 03.Jul.2014 10.41 0.01 0.09615384615384616 02.Jul.2014 10.4 0 0 01.Jul.2014 10.4 0.02 0.1926782273603083 30.Jun.2014 10.38 0 0 27.Jun.2014 10.38 0 0 26.Jun.2014 10.38 0 0 25.Jun.2014 10.38 0 0 24.Jun.2014 10.38 0 0 20.Jun.2014 10.38 0.01 0.09643201542912247 19.Jun.2014 10.37 0 0 18.Jun.2014 10.37 -0.01 -0.09633911368015415 17.Jun.2014 10.38 0 0 16.Jun.2014 10.38 0 0 13.Jun.2014 10.38 0.02 0.19305019305019305 12.Jun.2014 10.36 0 0 11.Jun.2014 10.36 -0.01 -0.09643201542912247 10.Jun.2014 10.37 0.02 0.1932367149758454 06.Jun.2014 10.35 0.02 0.1936108422071636 05.Jun.2014 10.33 0 0 04.Jun.2014 10.33 0 0 03.Jun.2014 10.33 -0.01 -0.09671179883945841 02.Jun.2014 10.34 0.01 0.0968054211035818 30.May.2014 10.33 0.01 0.09689922480620156 28.May.2014 10.32 0 0 27.May.2014 10.32 0 0 26.May.2014 10.32 0.01 0.09699321047526673 23.May.2014 10.31 0 0 22.May.2014 10.31 0 0 21.May.2014 10.31 0 0 20.May.2014 10.31 0 0 19.May.2014 10.31 0 0 16.May.2014 10.31 0.01 0.0970873786407767 15.May.2014 10.3 0 0 14.May.2014 10.3 0 0 13.May.2014 10.3 -0.01 -0.09699321047526673 12.May.2014 10.31 0 0 09.May.2014 10.31 0.01 0.0970873786407767 08.May.2014 10.3 0 0 07.May.2014 10.3 0 0 06.May.2014 10.3 0 0 05.May.2014 10.3 0 0 02.May.2014 10.3 0.03 0.2921129503407984 30.Apr.2014 10.27 -0.01 -0.09727626459143969 29.Apr.2014 10.28 0 0 28.Apr.2014 10.28 0.01 0.09737098344693282 25.Apr.2014 10.27 -0.01 -0.09727626459143969 24.Apr.2014 10.28 0.01 0.09737098344693282 23.Apr.2014 10.27 0 0 22.Apr.2014 10.27 0.01 0.09746588693957114 17.Apr.2014 10.26 0.01 0.0975609756097561 16.Apr.2014 10.25 0.01 0.09765625 15.Apr.2014 10.24 0.01 0.09775171065493646 14.Apr.2014 10.23 0 0 11.Apr.2014 10.23 -0.01 -0.09765625 10.Apr.2014 10.24 -0.01 -0.0975609756097561 09.Apr.2014 10.25 0 0 08.Apr.2014 10.25 0.01 0.09765625 07.Apr.2014 10.24 0 0 04.Apr.2014 10.24 -0.02 -0.1949317738791423 03.Apr.2014 10.26 0.01 0.0975609756097561 02.Apr.2014 10.25 0.01 0.09765625 01.Apr.2014 10.24 0 0 31.Mar.2014 10.24 0 0 28.Mar.2014 10.24 0.02 0.19569471624266144 27.Mar.2014 10.22 0 0 26.Mar.2014 10.22 0 0 25.Mar.2014 10.22 0 0 24.Mar.2014 10.22 0 0 21.Mar.2014 10.22 0.01 0.0979431929480901 20.Mar.2014 10.21 0.03 0.29469548133595286 19.Mar.2014 10.18 0.02 0.1968503937007874 18.Mar.2014 10.16 -0.01 -0.09832841691248771 17.Mar.2014 10.17 0.01 0.0984251968503937 14.Mar.2014 10.16 -0.02 -0.19646365422396855 13.Mar.2014 10.18 0 0 12.Mar.2014 10.18 -0.02 -0.19607843137254902 11.Mar.2014 10.2 0 0 10.Mar.2014 10.2 -0.01 -0.0979431929480901 07.Mar.2014 10.21 0.01 0.09803921568627451 06.Mar.2014 10.2 0.02 0.19646365422396855 05.Mar.2014 10.18 0 0 04.Mar.2014 10.18 0.02 0.1968503937007874 03.Mar.2014 10.16 -0.01 -0.09832841691248771 28.Feb.2014 10.17 0.02 0.19704433497536947 27.Feb.2014 10.15 0.01 0.09861932938856016 26.Feb.2014 10.14 0.01 0.09871668311944719 25.Feb.2014 10.13 -0.01 -0.09861932938856016 24.Feb.2014 10.14 0.01 0.09871668311944719 21.Feb.2014 10.13 0.01 0.09881422924901186 20.Feb.2014 10.12 0 0 19.Feb.2014 10.12 0 0 18.Feb.2014 10.12 0 0 17.Feb.2014 10.12 0.01 0.09891196834817013 14.Feb.2014 10.11 0.02 0.19821605550049554 13.Feb.2014 10.09 -0.02 -0.19782393669634027 12.Feb.2014 10.11 0.01 0.09900990099009901 11.Feb.2014 10.1 0.01 0.09910802775024777 10.Feb.2014 10.09 0.01 0.0992063492063492 07.Feb.2014 10.08 0.01 0.09930486593843098 06.Feb.2014 10.07 0.01 0.09940357852882704 05.Feb.2014 10.06 -0.01 -0.09930486593843098 04.Feb.2014 10.07 -0.01 -0.0992063492063492 03.Feb.2014 10.08 0.01 0.09930486593843098 31.Jan.2014 10.07 -0.01 -0.0992063492063492 30.Jan.2014 10.08 0 0 29.Jan.2014 10.08 0 0 28.Jan.2014 10.08 0 0 27.Jan.2014 10.08 0 0 24.Jan.2014 10.08 -0.02 -0.19801980198019803 23.Jan.2014 10.1 -0.02 -0.1976284584980237 22.Jan.2014 10.12 0 0 21.Jan.2014 10.12 0.01 0.09891196834817013 20.Jan.2014 10.11 0.01 0.09900990099009901 17.Jan.2014 10.1 0.01 0.09910802775024777 16.Jan.2014 10.09 0 0 15.Jan.2014 10.09 0.01 0.0992063492063492 14.Jan.2014 10.08 0 0 13.Jan.2014 10.08 0.01 0.09930486593843098 10.Jan.2014 10.07 -0.02 -0.19821605550049554 09.Jan.2014 10.09 0 0 08.Jan.2014 10.09 0.02 0.19860973187686196 07.Jan.2014 10.07 0 0 06.Jan.2014 10.07 0 0 03.Jan.2014 10.07 0 0 02.Jan.2014 10.07 0 0 31.Dec.2013 10.07 0.01 0.09940357852882704 30.Dec.2013 10.06 0 0 27.Dec.2013 10.06 0.02 0.199203187250996 23.Dec.2013 10.04 0.01 0.09970089730807577 20.Dec.2013 10.03 0 0 19.Dec.2013 10.03 0.03 0.3 18.Dec.2013 10 0 0 17.Dec.2013 10 0 0 16.Dec.2013 10 0.01 0.1001001001001001 13.Dec.2013 9.99 -0.01 -0.1 12.Dec.2013 10 0 0 11.Dec.2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 11-Dec-2013 Month End Date Monthly Total (NAV) Return 31.Dec.2013 -- 31.Jan.2014 0 28.Feb.2014 0.993049 31.Mar.2014 0.688299 30.Apr.2014 0.292969 31.May.2014 0.584226 30.Jun.2014 0.484027 31.Jul.2014 0.289017 31.Aug.2014 0 30.Sep.2014 -0.192123 31.Oct.2014 0.096246 30.Nov.2014 0.480769 31.Dec.2014 0.191388 31.Jan.2015 0.382044 28.Feb.2015 0.570885 31.Mar.2015 0 30.Apr.2015 0.094607 31.May.2015 -0.189036 30.Jun.2015 -0.568182 31.Jul.2015 0 31.Aug.2015 -0.47619 30.Sep.2015 -0.574163 31.Oct.2015 0.577478 30.Nov.2015 0 31.Dec.2015 -0.574163 31.Jan.2016 -1.05871 29.Feb.2016 -0.680934 31.Mar.2016 0.783546 30.Apr.2016 0.680272 31.May.2016 0 30.Jun.2016 0.19305 31.Jul.2016 0.963391 31.Aug.2016 0.381679 30.Sep.2016 0.095057 31.Oct.2016 0 30.Nov.2016 0 31.Dec.2016 0.379867 31.Jan.2017 0.37843 28.Feb.2017 0.659755 31.Mar.2017 0 30.Apr.2017 0.093633 31.May.2017 0.280636 30.Jun.2017 0.279851 31.Jul.2017 0.465116 31.Aug.2017 0.092593 30.Sep.2017 0.462535 31.Oct.2017 -0.092081 30.Nov.2017 -0.092166 31.Dec.2017 0.092251 31.Jan.2018 1.105991 28.Feb.2018 -0.638104 31.Mar.2018 -0.733945 30.Apr.2018 -0.462107 31.May.2018 -0.464253 30.Jun.2018 -0.466418 31.Jul.2018 0.093721 31.Aug.2018 -0.093633 30.Sep.2018 -0.468604 31.Oct.2018 -0.47081 30.Nov.2018 -0.473037 31.Dec.2018 -0.285171 31.Jan.2019 0.85796 28.Feb.2019 0.47259 31.Mar.2019 0.470367 30.Apr.2019 0.374532 31.May.2019 -0.093284 30.Jun.2019 1.40056 31.Jul.2019 0.276243 31.Aug.2019 0.091827 30.Sep.2019 -0.091743 31.Oct.2019 0 30.Nov.2019 0 31.Dec.2019 0.734619 31.Jan.2020 0.546946 29.Feb.2020 0 31.Mar.2020 -7.43427 30.Apr.2020 4.211557 31.May.2020 1.503759 30.Jun.2020 1.018519 31.Jul.2020 1.833181 31.Aug.2020 0.450045 30.Sep.2020 -0.089606 31.Oct.2020 -0.089686 30.Nov.2020 2.154399 31.Dec.2020 0.790861 31.Jan.2021 -0.087184 28.Feb.2021 0.08726 31.Mar.2021 -0.261552 30.Apr.2021 0.34965 31.May.2021 0.261324 30.Jun.2021 0.086881 31.Jul.2021 0 31.Aug.2021 0.260417 30.Sep.2021 -0.4329 31.Oct.2021 -0.26087 30.Nov.2021 -0.523104 31.Dec.2021 0.262927 31.Jan.2022 -1.136364 28.Feb.2022 -1.414677 31.Mar.2022 -0.717489 30.Apr.2022 -0.813008 31.May.2022 -0.273224 30.Jun.2022 -2.283105 31.Jul.2022 1.308411 31.Aug.2022 -0.922509 30.Sep.2022 -2.886406 31.Oct.2022 -0.479386 30.Nov.2022 1.156069 31.Dec.2022 0.285714 31.Jan.2023 1.614435 28.Feb.2023 -1.495327 31.Mar.2023 0.28463 30.Apr.2023 0.283822 31.May.2023 -0.471698 30.Jun.2023 0.189573 31.Jul.2023 0.756859 31.Aug.2023 -0.375587 30.Sep.2023 -0.848256 31.Oct.2023 -0.570342 30.Nov.2023 2.676864 31.Dec.2023 2.793296 31.Jan.2024 0.09058 29.Feb.2024 -0.633484