iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
EUR 169,001,613
Net Assets of Fund
USD 2,065,386,693
Share Class launch date
31.Jan.2013
Fund Launch Date
08.Aug.2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Net Index EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.02%
ISIN
IE00B801LT45
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREEFA
SEDOL
B801LT4
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
31.Jan.2013
Fund Holdings as of
-
Total Net Assets
EUR 169,001,612.88
Number of Securities
365.00
Shares Outstanding
9,478,281.14
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
17.830407
0.339083
1.938578234557887
26.Mar.2024
17.491324
-0.034265
-0.19551411367686417
25.Mar.2024
17.525589
-0.108965
-0.6179061857759487
22.Mar.2024
17.634554
-0.07515
-0.4243436253931743
21.Mar.2024
17.709704
0.182024
1.0384945412056816
20.Mar.2024
17.52768
0.077445
0.4438049115097877
19.Mar.2024
17.450235
0.106227
0.6124708890816932
18.Mar.2024
17.344008
0.016034
0.0925324564776009
15.Mar.2024
17.327974
-0.038568
-0.22208220842122744
14.Mar.2024
17.366542
-0.104392
-0.5975181407015789
13.Mar.2024
17.470934
-0.111729
-0.6354498178120117
12.Mar.2024
17.582663
-0.03338
-0.18948636762523796
11.Mar.2024
17.616043
-0.00921
-0.052254569054980375
08.Mar.2024
17.625253
0.169227
0.9694474561392152
07.Mar.2024
17.456026
0.028211
0.16187341901437444
06.Mar.2024
17.427815
0.049139
0.28275456657342596
05.Mar.2024
17.378676
-0.185941
-1.0586111840639623
04.Mar.2024
17.564617
0.071176
0.40687249581143015
01.Mar.2024
17.493441
0.126921
0.7308372661880446
29.Feb.2024
17.36652
0.100352
0.5812059745972586
28.Feb.2024
17.266168
0.037844
0.21966152946740494
27.Feb.2024
17.228324
0.028368
0.16493065447376726
26.Feb.2024
17.199956
-0.192252
-1.1053915638543421
23.Feb.2024
17.392208
-0.069782
-0.3996222652744618
22.Feb.2024
17.46199
0.022878
0.1311878724100172
21.Feb.2024
17.439112
0.104928
0.6053241387076542
20.Feb.2024
17.334184
-0.128611
-0.7364857687443505
16.Feb.2024
17.462795
-0.066749
-0.3807800134447308
15.Feb.2024
17.529544
0.282199
1.6361880625684706
14.Feb.2024
17.247345
0.031259
0.18156856326112683
13.Feb.2024
17.216086
-0.233091
-1.3358280450705498
12.Feb.2024
17.449177
0.045057
0.2588869761872476
09.Feb.2024
17.40412
-0.053474
-0.3063079597337411
08.Feb.2024
17.457594
0.077908
0.44827046932838716
07.Feb.2024
17.379686
-0.032737
-0.18800944589963153
06.Feb.2024
17.412423
0.130523
0.7552583917277614
05.Feb.2024
17.2819
-0.158488
-0.908741250481354
02.Feb.2024
17.440388
-0.09931
-0.5662013108777586
01.Feb.2024
17.539698
0.13832
0.794879577927679
31.Jan.2024
17.401378
-0.078417
-0.4486151010352238
30.Jan.2024
17.479795
-0.164136
-0.930268883957889
29.Jan.2024
17.643931
0.204952
1.175252289712603
26.Jan.2024
17.438979
-0.043405
-0.24827849565597004
25.Jan.2024
17.482384
0.173925
1.0048554871349322
24.Jan.2024
17.308459
-0.184691
-1.055790409388818
23.Jan.2024
17.49315
-0.047718
-0.27203898917659036
22.Jan.2024
17.540868
0.103021
0.5907896771889328
19.Jan.2024
17.437847
0.14338
0.8290512798110518
18.Jan.2024
17.294467
-0.116059
-0.6666024909299122
17.Jan.2024
17.410526
-0.33994
-1.9151046513370409
16.Jan.2024
17.750466
-0.041438
-0.23290368473211187
12.Jan.2024
17.791904
0.108668
0.6145255314129155
11.Jan.2024
17.683236
-0.078347
-0.44110370117348213
10.Jan.2024
17.761583
-0.021732
-0.12220443713672058
09.Jan.2024
17.783315
-0.010983
-0.061722019042279724
08.Jan.2024
17.794298
0.187163
1.0629952005252417
05.Jan.2024
17.607135
-0.016611
-0.09425351454792869
04.Jan.2024
17.623746
-0.112961
-0.6368769580508941
03.Jan.2024
17.736707
-0.300202
-1.6643760857251095
02.Jan.2024
18.036909
0.125436
0.7003109124525939
28.Dec.2023
17.911473
0.12418
0.6981388342790553
27.Dec.2023
17.787293
0.104018
0.5882281421286498
21.Dec.2023
17.683275
0.052935
0.3002494563349317
20.Dec.2023
17.63034
-0.100883
-0.5689568057431797
19.Dec.2023
17.731223
0.004627
0.02610202206898606
18.Dec.2023
17.726596
-0.130474
-0.7306573810821149
15.Dec.2023
17.85707
-0.049719
-0.27765446948640543
14.Dec.2023
17.906789
0.310591
1.7651028932500077
13.Dec.2023
17.596198
0.439209
2.559942190322556
12.Dec.2023
17.156989
-0.052008
-0.3022140104969511
11.Dec.2023
17.208997
0.075345
0.4397486303562136
08.Dec.2023
17.133652
0.000517
0.003017544658347699
07.Dec.2023
17.133135
0.060631
0.3551382972292758
06.Dec.2023
17.072504
0.058963
0.34656512715371834
05.Dec.2023
17.013541
-0.060848
-0.3563699995355617
04.Dec.2023
17.074389
0.161516
0.954988546298432
01.Dec.2023
16.912873
0.421134
2.5536057780201347
30.Nov.2023
16.491739
0.174871
1.071719155906636
29.Nov.2023
16.316868
0.086503
0.5329701457730618
28.Nov.2023
16.230365
-0.017147
-0.10553615839766728
27.Nov.2023
16.247512
0.032156
0.19830585279780474
24.Nov.2023
16.215356
-0.03269
-0.20119342350458633
22.Nov.2023
16.248046
0.135197
0.8390632842149766
21.Nov.2023
16.112849
-0.098155
-0.6054837812636404
20.Nov.2023
16.211004
0.051165
0.31661825343680716
17.Nov.2023
16.159839
0.009638
0.059677275843192296
16.Nov.2023
16.150201
-0.108706
-0.6685935284579707
15.Nov.2023
16.258907
0.053288
0.32882421831588166
14.Nov.2023
16.205619
0.54089
3.4529164213437715
13.Nov.2023
15.664729
-0.145917
-0.9229034664364758
10.Nov.2023
15.810646
0.098825
0.6289850170772694
09.Nov.2023
15.711821
-0.140103
-0.8838233138135156
08.Nov.2023
15.851924
-0.002997
-0.018902648584625557
07.Nov.2023
15.854921
-0.08762
-0.549598712024639
06.Nov.2023
15.942541
-0.181358
-1.1247775739602437
03.Nov.2023
16.123899
0.179738
1.1272966950095398
02.Nov.2023
15.944161
0.382425
2.4574700406175762
01.Nov.2023
15.561736
0.176423
1.1466975030017263
31.Oct.2023
15.385313
0.256862
1.6978737611669563
30.Oct.2023
15.128451
-0.005235
-0.03459170488934421
27.Oct.2023
15.133686
-0.155036
-1.014054673765407
26.Oct.2023
15.288722
0.137514
0.9076107990861191
25.Oct.2023
15.151208
-0.251999
-1.6360164477436419
24.Oct.2023
15.403207
0.162647
1.0671983181720357
23.Oct.2023
15.24056
-0.190045
-1.2316108150004488
20.Oct.2023
15.430605
-0.132606
-0.8520478196947918
19.Oct.2023
15.563211
-0.35634
-2.2383797130961796
18.Oct.2023
15.919551
-0.230744
-1.428729320424178
17.Oct.2023
16.150295
0.004749
0.02941368474005153
16.Oct.2023
16.145546
0.031875
0.19781339708375578
13.Oct.2023
16.113671
-0.060072
-0.3714168080944528
12.Oct.2023
16.173743
-0.083813
-0.5155325929678483
11.Oct.2023
16.257556
0.161913
1.0059430368827142
10.Oct.2023
16.095643
0.071873
0.44853988792899546
09.Oct.2023
16.02377
0.116297
0.7310840634461552
06.Oct.2023
15.907473
0.016381
0.10308290959488499
05.Oct.2023
15.891092
0.087615
0.5544033126380986
04.Oct.2023
15.803477
0.068607
0.4360188549381088
03.Oct.2023
15.73487
-0.26259
-1.6414480798826814
02.Oct.2023
15.99746
-0.131692
-0.8164843384202716
29.Sep.2023
16.129152
0.078039
0.48619058379316127
28.Sep.2023
16.051113
0.000348
0.0021681209587206592
27.Sep.2023
16.050765
-0.004898
-0.03050637024456729
26.Sep.2023
16.055663
-0.279916
-1.7135358348791923
25.Sep.2023
16.335579
0.051237
0.314639670426966
22.Sep.2023
16.284342
-0.086478
-0.5282447672138598
21.Sep.2023
16.37082
-0.350758
-2.097636957468966
20.Sep.2023
16.721578
0.010047
0.060120164932823926
19.Sep.2023
16.711531
-0.049933
-0.29790357214620394
18.Sep.2023
16.761464
-0.193988
-1.144103973164502
15.Sep.2023
16.955452
-0.049032
-0.2883474735252184
14.Sep.2023
17.004484
0.39654
2.3876525595221176
13.Sep.2023
16.607944
-0.147606
-0.8809379578706756
12.Sep.2023
16.75555
0.032495
0.1943125822405057
11.Sep.2023
16.723055
-0.050487
-0.30099188352704515
08.Sep.2023
16.773542
-0.075548
-0.4483802982831714
07.Sep.2023
16.84909
0.054817
0.32640293509579127
06.Sep.2023
16.794273
0.001036
0.006169150116799995
05.Sep.2023
16.793237
-0.007141
-0.04250499601854196
01.Sep.2023
16.800378
0.044829
0.2675471869050665
31.Aug.2023
16.755549
0.046443
0.27795023863036117
30.Aug.2023
16.709106
-0.047073
-0.28092920229606044
29.Aug.2023
16.756179
0.237132
1.4355065398143125
25.Aug.2023
16.519047
0.080664
0.49070519892376274
24.Aug.2023
16.438383
-0.029701
-0.18035492167759165
23.Aug.2023
16.468084
0.249532
1.5385590526207271
22.Aug.2023
16.218552
0.143904
0.8952233355280936
21.Aug.2023
16.074648
-0.192314
-1.182236732341294
18.Aug.2023
16.266962
0.000363
0.002231566660000655
17.Aug.2023
16.266599
-0.096891
-0.5921169628239452
16.Aug.2023
16.36349
-0.055116
-0.33569232369666463
15.Aug.2023
16.418606
-0.214691
-1.2907302743406794
14.Aug.2023
16.633297
-0.066777
-0.3998605036121397
11.Aug.2023
16.700074
0.026094
0.15649532984926215
10.Aug.2023
16.67398
-0.054129
-0.323581105312023
09.Aug.2023
16.728109
-0.044219
-0.2636425903428552
08.Aug.2023
16.772328
-0.058207
-0.34584165030998715
07.Aug.2023
16.830535
0.20822
1.2526534360586958
04.Aug.2023
16.622315
-0.226585
-1.344805892372796
03.Aug.2023
16.8489
-0.111705
-0.658614477490632
02.Aug.2023
16.960605
-0.064766
-0.3804087441031388
01.Aug.2023
17.025371
-0.043831
-0.25678411914042615
31.Jul.2023
17.069202
0.066815
0.3929742335590879
28.Jul.2023
17.002387
-0.097344
-0.5692721131110191
27.Jul.2023
17.099731
-0.14222
-0.8248486496684743
26.Jul.2023
17.241951
0.072855
0.42433800824458084
25.Jul.2023
17.169096
-0.016402
-0.09544093514194352
24.Jul.2023
17.185498
0.125664
0.7366074019243095
21.Jul.2023
17.059834
0.07586
0.4466563596953222
20.Jul.2023
16.983974
0.093178
0.5516495492574772
19.Jul.2023
16.890796
0.274294
1.650732506757439
18.Jul.2023
16.616502
-0.104728
-0.6263175615669422
17.Jul.2023
16.72123
-0.05184
-0.30906685538187106
14.Jul.2023
16.77307
-0.070915
-0.4210108237450936
13.Jul.2023
16.843985
0.054211
0.32288105843473536
12.Jul.2023
16.789774
-0.026025
-0.15476517053991903
11.Jul.2023
16.815799
0.239917
1.4473860274825798
10.Jul.2023
16.575882
0.003896
0.023509554014829605
07.Jul.2023
16.571986
-0.156384
-0.9348430241559698
06.Jul.2023
16.72837
-0.168329
-0.9962241737276613
05.Jul.2023
16.896699
0.089881
0.5347889172120505
03.Jul.2023
16.806818
0.185541
1.116286071160477
30.Jun.2023
16.621277
0.068503
0.4138460417571097
29.Jun.2023
16.552774
0.098619
0.5993562112426922
28.Jun.2023
16.454155
0.073283
0.4473693463937695
27.Jun.2023
16.380872
0.109969
0.6758629192245814
26.Jun.2023
16.270903
0.234189
1.460330339494737
23.Jun.2023
16.036714
-0.17933
-1.1058800777797593
22.Jun.2023
16.216044
-0.227561
-1.3838875356103482
21.Jun.2023
16.443605
-0.168004
-1.0113650038355706
20.Jun.2023
16.611609
-0.185073
-1.1018426139162485
16.Jun.2023
16.796682
0.02078
0.12386815325935976
15.Jun.2023
16.775902
-0.04663
-0.27718776222271413
14.Jun.2023
16.822532
-0.009953
-0.059129712576604106
13.Jun.2023
16.832485
-0.057355
-0.33958284980793185
12.Jun.2023
16.88984
-0.03813
-0.22524850882887906
09.Jun.2023
16.92797
0.004959
0.02930329596783929
08.Jun.2023
16.923011
-0.202984
-1.1852391642062257
07.Jun.2023
17.125995
0.168388
0.9929938817428662
06.Jun.2023
16.957607
0.156056
0.9288190120066891
05.Jun.2023
16.801551
-0.014444
-0.0858944118382528
02.Jun.2023
16.815995
0.386494
2.3524390667738477
01.Jun.2023
16.429501
-0.080537
-0.48780626670877436
31.May.2023
16.510038
0.108155
0.6594059962505524
30.May.2023
16.401883
0.046441
0.2839483029562882
26.May.2023
16.355442
0.16273
1.0049582799965813
25.May.2023
16.192712
-0.04136
-0.2547728013033329
24.May.2023
16.234072
-0.280937
-1.7011011014284037
23.May.2023
16.515009
-0.021528
-0.13018445155717911
22.May.2023
16.536537
0.047381
0.287346423309962
19.May.2023
16.489156
-0.011327
-0.06864647537893284
18.May.2023
16.500483
-0.057216
-0.34555526102992934
17.May.2023
16.557699
0.116514
0.7086715464852442
16.May.2023
16.441185
-0.31115
-1.857353019743218
15.May.2023
16.752335
0.07335
0.43977496232534535
12.May.2023
16.678985
-0.005269
-0.031580674808714855
11.May.2023
16.684254
-0.058685
-0.35050596552970775
10.May.2023
16.742939
0.079845
0.4791727154632867
09.May.2023
16.663094
-0.104954
-0.6259166242844725
05.May.2023
16.768048
0.212123
1.2812512740906956
04.May.2023
16.555925
0.213833
1.3084799669467042
03.May.2023
16.342092
-0.103826
-0.6313177531348508
02.May.2023
16.445918
-0.244761
-1.4664532221846696
28.Apr.2023
16.690679
0.180271
1.0918627813437438
27.Apr.2023
16.510408
0.252547
1.5533839291650975
26.Apr.2023
16.257861
-0.146165
-0.8910312626912442
25.Apr.2023
16.404026
-0.037908
-0.2305568189240998
24.Apr.2023
16.441934
-0.101313
-0.6124130287119572
21.Apr.2023
16.543247
0.022905
0.1386472507651476
20.Apr.2023
16.520342
-0.095628
-0.5755186125155498
19.Apr.2023
16.61597
0.022575
0.13604810829851274
18.Apr.2023
16.593395
-0.084599
-0.5072492531176112
17.Apr.2023
16.677994
0.361805
2.2174602169661064
14.Apr.2023
16.316189
-0.069471
-0.4239743775960199
13.Apr.2023
16.38566
-0.121623
-0.7367838789702703
12.Apr.2023
16.507283
-0.122895
-0.738987880947516
11.Apr.2023
16.630178
0.09286
0.5615178954652743
06.Apr.2023
16.537318
0.070869
0.43038423159723144
05.Apr.2023
16.466449
-0.036611
-0.22184370656108623
04.Apr.2023
16.50306
-0.103742
-0.6246958324667206
03.Apr.2023
16.606802
-0.023268
-0.13991522585292787
31.Mar.2023
16.63007
0.327144
2.006658191296458
30.Mar.2023
16.302926
0.10116
0.6243763797107056
29.Mar.2023
16.201766
0.25855
1.621692888059724
28.Mar.2023
15.943216
-0.100852
-0.6285936958133062
27.Mar.2023
16.044068
0.015115
0.09429811167329519
24.Mar.2023
16.028953
0.341838
2.1791004910718126
23.Mar.2023
15.687115
-0.167418
-1.0559629854755104
22.Mar.2023
15.854533
-0.461008
-2.825575934012853
21.Mar.2023
16.315541
-0.133216
-0.809884904980966
20.Mar.2023
16.448757
-0.006131
-0.037259445339281556
17.Mar.2023
16.454888
-0.313672
-1.8705959247544213
16.Mar.2023
16.76856
-0.225959
-1.3295992666812164
15.Mar.2023
16.994519
0.221883
1.3228868735957782
14.Mar.2023
16.772636
0.131444
0.7898713024884275
13.Mar.2023
16.641192
0.071636
0.43233506075841743
10.Mar.2023
16.569556
-0.629547
-3.660347868141728
09.Mar.2023
17.199103
-0.32953
-1.8799526466211027
08.Mar.2023
17.528633
0.107853
0.6191054591126229
07.Mar.2023
17.42078
-0.194967
-1.1067767946485607
06.Mar.2023
17.615747
-0.069349
-0.39213244870143765
03.Mar.2023
17.685096
0.20825
1.1915765579212634
02.Mar.2023
17.476846
0.216445
1.2539975172071611
01.Mar.2023
17.260401
-0.340692
-1.9356297929906967
28.Feb.2023
17.601093
-0.02287
-0.12976650030415973
27.Feb.2023
17.623963
-0.048321
-0.2734281545045338
24.Feb.2023
17.672284
-0.1268
-0.7123962109510804
23.Feb.2023
17.799084
0.126718
0.7170403781813934
22.Feb.2023
17.672366
-0.02737
-0.1546350747830363
21.Feb.2023
17.699736
-0.263784
-1.4684427105600684
17.Feb.2023
17.96352
-0.042089
-0.23375493714208723
16.Feb.2023
18.005609
-0.059512
-0.32943039794751444
15.Feb.2023
18.065121
-0.005366
-0.029694827815099835
14.Feb.2023
18.070487
-0.057903
-0.31940508782081584
13.Feb.2023
18.12839
-0.011645
-0.0641950249820356
10.Feb.2023
18.140035
0.117689
0.6530170933351296
09.Feb.2023
18.022346
-0.186738
-1.0255211080359672
08.Feb.2023
18.209084
-0.050949
-0.2790192109729484
07.Feb.2023
18.260033
-0.006781
-0.03712196335934663
06.Feb.2023
18.266814
0.021673
0.1187877912261681
03.Feb.2023
18.245141
-0.162618
-0.8834209530883146
02.Feb.2023
18.407759
0.406118
2.256005438615291
01.Feb.2023
18.001641
0.010542
0.05859564221174037
31.Jan.2023
17.991099
0.146929
0.8234005840563052
30.Jan.2023
17.84417
-0.211107
-1.1692260384595594
27.Jan.2023
18.055277
0.231459
1.2985938254082263
26.Jan.2023
17.823818
0.184373
1.045231298377018
25.Jan.2023
17.639445
-0.05281
-0.29849219333544535
24.Jan.2023
17.692255
0.069729
0.395681073190075
23.Jan.2023
17.622526
0.102398
0.58445920029808
20.Jan.2023
17.520128
0.106986
0.6143980219078211
19.Jan.2023
17.413142
-0.084139
-0.4808689990176188
18.Jan.2023
17.497281
-0.170572
-0.9654370567833002
17.Jan.2023
17.667853
0.14847
0.8474613518067389
13.Jan.2023
17.519383
-0.092506
-0.5252474620979044
12.Jan.2023
17.611889
0.163537
0.9372633014281234
11.Jan.2023
17.448352
0.430116
2.5273829790584643
10.Jan.2023
17.018236
-0.004297
-0.02524301171864375
09.Jan.2023
17.022533
-0.129506
-0.7550472570637229
06.Jan.2023
17.152039
0.144888
0.8519239936189195
05.Jan.2023
17.007151
-0.231357
-1.3420941069842007
04.Jan.2023
17.238508
0.200267
1.175397155140604
03.Jan.2023
17.038241
0.176442
1.0464008021919844
29.Dec.2022
16.861799
0.19104
1.1459586213201212
28.Dec.2022
16.670759
-0.141908
-0.8440540694703583
22.Dec.2022
16.812667
-0.003144
-0.018696689680919937
21.Dec.2022
16.815811
0.199858
1.2028079280195365
20.Dec.2022
16.615953
-0.208261
-1.2378646633952706
19.Dec.2022
16.824214
-0.120821
-0.7130171168132731
16.Dec.2022
16.945035
-0.326276
-1.889121213786261
15.Dec.2022
17.271311
-0.271148
-1.545667001416392
14.Dec.2022
17.542459
-0.006285
-0.03581452894862447
13.Dec.2022
17.548744
0.135216
0.7764997420396372
12.Dec.2022
17.413528
0.030405
0.17491103295995777
09.Dec.2022
17.383123
0.024718
0.1423978758417032
08.Dec.2022
17.358405
0.055055
0.3181753822236735
07.Dec.2022
17.30335
-0.008016
-0.046304838104630215
06.Dec.2022
17.311366
-0.054665
-0.3147811955420326
05.Dec.2022
17.366031
-0.27365
-1.5513319090067446
02.Dec.2022
17.639681
-0.021886
-0.12391878931240925
01.Dec.2022
17.661567
-0.248385
-1.3868546381363835
30.Nov.2022
17.909952
0.295361
1.6767973778102483
29.Nov.2022
17.614591
0.280576
1.6186440360181988
28.Nov.2022
17.334015
-0.35458
-2.0045684804248163
25.Nov.2022
17.688595
0.138198
0.7874351788167527
23.Nov.2022
17.550397
-0.152944
-0.8639273230968098
22.Nov.2022
17.703341
0.034773
0.19680712098456424
21.Nov.2022
17.668568
0.173628
0.9924469589492734
18.Nov.2022
17.49494
0.148526
0.856234608490262
17.Nov.2022
17.346414
0.032313
0.18662822863283518
16.Nov.2022
17.314101
-0.235954
-1.3444630230503551
15.Nov.2022
17.550055
0.079434
0.45467187457160224
14.Nov.2022
17.470621
-0.324694
-1.8246038353353116
11.Nov.2022
17.795315
-0.081772
-0.45741232897731043
10.Nov.2022
17.877087
0.725478
4.229795583609678
09.Nov.2022
17.151609
-0.075008
-0.43541921202520495
08.Nov.2022
17.226617
0.003622
0.021030024104402283
07.Nov.2022
17.222995
-0.108004
-0.6231839260968165
04.Nov.2022
17.330999
0.03766
0.2177717096738808
03.Nov.2022
17.293339
0.036434
0.21112708217377335
02.Nov.2022
17.256905
-0.322188
-1.8327908043947432
01.Nov.2022
17.579093
0.099941
0.5717725894253909
31.Oct.2022
17.479152
0.058966
0.33849236741789096
28.Oct.2022
17.420186
0.252249
1.4693029220692038
27.Oct.2022
17.167937
0.161846
0.9516943076454195
26.Oct.2022
17.006091
-0.043906
-0.25751324179118623
25.Oct.2022
17.049997
0.436172
2.6253556902158293
24.Oct.2022
16.613825
-0.104573
-0.6254965338186111
21.Oct.2022
16.718398
0.070243
0.42192663391228635
20.Oct.2022
16.648155
-0.039455
-0.23643289841984563
19.Oct.2022
16.68761
-0.284914
-1.678677844261702
18.Oct.2022
16.972524
0.058547
0.34614567585139794
17.Oct.2022
16.913977
0.355486
2.146850217208802
14.Oct.2022
16.558491
-0.245473
-1.4608041293113934
13.Oct.2022
16.803964
0.116018
0.6952203704398372
12.Oct.2022
16.687946
-0.127822
-0.7601318001057104
11.Oct.2022
16.815768
0.09353
0.5593150868920774
10.Oct.2022
16.722238
-0.050154
-0.299027115512206
07.Oct.2022
16.772392
-0.25698
-1.5090397931291888
06.Oct.2022
17.029372
-0.232464
-1.346693364483361
05.Oct.2022
17.261836
-0.127236
-0.7317009211302363
04.Oct.2022
17.389072
0.074947
0.4328662291626057
03.Oct.2022
17.314125
0.18914
1.1044681207020035
30.Sep.2022
17.124985
0.225222
1.3326932454614897
29.Sep.2022
16.899763
-0.54879
-3.1451891741395404
28.Sep.2022
17.448553
0.210705
1.2223393546572634
27.Sep.2022
17.237848
-0.251554
-1.4383224766632958
26.Sep.2022
17.489402
-0.421765
-2.3547600220577474
23.Sep.2022
17.911167
-0.10703
-0.5940105993957109
22.Sep.2022
18.018197
-0.119921
-0.6611545916726311
21.Sep.2022
18.138118
-0.036954
-0.20332244075841902
20.Sep.2022
18.175072
-0.385856
-2.078861574162671
16.Sep.2022
18.560928
-0.020917
-0.11256686297835333
15.Sep.2022
18.581845
-0.252727
-1.3418250226232908
14.Sep.2022
18.834572
-0.230259
-1.207768377280659
13.Sep.2022
19.064831
-0.361659
-1.8616795931740628
12.Sep.2022
19.42649
0.05471
0.2824211301181409
09.Sep.2022
19.37178
0.075311
0.3902838389759287
08.Sep.2022
19.296469
0.015832
0.08211346959127959
07.Sep.2022
19.280637
0.110082
0.5742243769155353
06.Sep.2022
19.170555
0.283017
1.4984324584813542
02.Sep.2022
18.887538
-0.222697
-1.1653284221779585
01.Sep.2022
19.110235
0.061904
0.32498385291603765
31.Aug.2022
19.048331
-0.233512
-1.2110460602754622
30.Aug.2022
19.281843
-0.292377
-1.4936840395172835
26.Aug.2022
19.57422
-0.426458
-2.132217717819366
25.Aug.2022
20.000678
0.232033
1.1737425605042733
24.Aug.2022
19.768645
0.030181
0.1529045015863443
23.Aug.2022
19.738464
-0.251587
-1.258561071204871
22.Aug.2022
19.990051
-0.205358
-1.0168548703321632
19.Aug.2022
20.195409
-0.123773
-0.6091436161160425
18.Aug.2022
20.319182
-0.037863
-0.1859945782897272
17.Aug.2022
20.357045
-0.133205
-0.6500896767975013
16.Aug.2022
20.49025
-0.034888
-0.16997693267640882
15.Aug.2022
20.525138
0.127276
0.6239673550100496
12.Aug.2022
20.397862
0.40682
2.035011481642628
11.Aug.2022
19.991042
0.016766
0.0839379610054452
10.Aug.2022
19.974276
0.124579
0.6276115952802706
09.Aug.2022
19.849697
0.053915
0.2723559998791662
08.Aug.2022
19.795782
0.072993
0.3700947163202932
05.Aug.2022
19.722789
0.022127
0.112316022679847
04.Aug.2022
19.700662
-0.113961
-0.5751358479038435
03.Aug.2022
19.814623
0.097919
0.49662965980520885
02.Aug.2022
19.716704
-0.146105
-0.7355706838846409
01.Aug.2022
19.862809
-0.224219
-1.1162378028247881
29.Jul.2022
20.087028
0.108658
0.5438782042779265
28.Jul.2022
19.97837
0.466375
2.3901963894517193
27.Jul.2022
19.511995
0.080571
0.41464279715166524
26.Jul.2022
19.431424
0.133285
0.690662451959746
25.Jul.2022
19.298139
0.041431
0.21515100088758682
22.Jul.2022
19.256708
0.174342
0.9136288445573258
21.Jul.2022
19.082366
0.101888
0.536804183751326
20.Jul.2022
18.980478
0.089132
0.4718139194528542
19.Jul.2022
18.891346
0.277542
1.4910547032729042
18.Jul.2022
18.613804
-0.159759
-0.8509785808905853
15.Jul.2022
18.773563
0.147748
0.7932431413068368
14.Jul.2022
18.625815
-0.067524
-0.3612195766631098
13.Jul.2022
18.693339
-0.165297
-0.8765055966932073
12.Jul.2022
18.858636
0.032574
0.1730260954202743
11.Jul.2022
18.826062
0.075742
0.40395043924583685
07.Jul.2022
18.840817
0.14835
0.7936352114464078
06.Jul.2022
18.692467
0.120408
0.6483287609629067
05.Jul.2022
18.572059
0.148037
0.8034999089775294
01.Jul.2022
18.424022
0.275509
1.5180802967163205
30.Jun.2022
18.148513
-0.132585
-0.7252573122249003
29.Jun.2022
18.281098
-0.151
-0.8192230748773146
28.Jun.2022
18.432098
0.096423
0.5258764675966388
27.Jun.2022
18.335675
-0.030791
-0.16764792965614617
24.Jun.2022
18.366466
0.299383
1.6570632901835898
23.Jun.2022
18.067083
0.300919
1.6937758764356785
22.Jun.2022
17.766164
0.033207
0.18726149282378568
21.Jun.2022
17.732957
0.012526
0.07068676828458631
17.Jun.2022
17.720431
0.107826
0.6122092671697345
16.Jun.2022
17.612605
-0.408188
-2.2650945493908066
15.Jun.2022
18.020793
0.252583
1.4215444324442361
14.Jun.2022
17.76821
-0.171807
-0.9576746777887669
13.Jun.2022
17.940017
-0.589274
-3.180229615909211
10.Jun.2022
18.529291
-0.147001
-0.7870994949104458
09.Jun.2022
18.676292
-0.251857
-1.3305949778818837
08.Jun.2022
18.928149
-0.38044
-1.9703148686835688
07.Jun.2022
19.308589
0.166403
0.8692998803793882
06.Jun.2022
19.142186
-0.204879
-1.0589668252006184
01.Jun.2022
19.347065
-0.056983
-0.29366552793520195
31.May.2022
19.404048
-0.132506
-0.6782465321161552
27.May.2022
19.536554
0.401336
2.097368318458666
26.May.2022
19.135218
-0.004653
-0.024310508675842172
25.May.2022
19.139871
0.188665
0.9955303108414314
24.May.2022
18.951206
-0.061929
-0.3257169320051638
23.May.2022
19.013135
-0.020201
-0.10613483626832416
20.May.2022
19.033336
0.119795
0.6333821889830149
19.May.2022
18.913541
-0.253754
-1.3238905124588525
18.May.2022
19.167295
-0.302435
-1.553360010642161
17.May.2022
19.46973
-0.011672
-0.05991355242297243
16.May.2022
19.481402
-0.034982
-0.1792442698401507
13.May.2022
19.516384
0.437267
2.2918618298739926
12.May.2022
19.079117
0.262589
1.3955231273272093
11.May.2022
18.816528
0.063064
0.33627920687079466
10.May.2022
18.753464
-0.250102
-1.316079308483471
09.May.2022
19.003566
-0.640027
-3.2581972147356137
06.May.2022
19.643593
-0.400895
-2.0000261418500687
05.May.2022
20.044488
-0.284884
-1.401341861421002
04.May.2022
20.329372
0.046552
0.22951443635549693
03.May.2022
20.28282
-0.310303
-1.5068282746623716
29.Apr.2022
20.593123
-0.7525
-3.52531289435778
28.Apr.2022
21.345623
0.244137
1.1569659122585016
27.Apr.2022
21.101486
0.092815
0.44179377172406575
26.Apr.2022
21.008671
-0.09522
-0.4511964168124257
25.Apr.2022
21.103891
0.022312
0.10583647458285739
22.Apr.2022
21.081579
-0.235708
-1.1057129361724125
21.Apr.2022
21.317287
-0.007625
-0.035756302300333054
20.Apr.2022
21.324912
0.0876
0.4124815795897334
19.Apr.2022
21.237312
0.116022
0.5493130391183493
14.Apr.2022
21.12129
0.124804
0.5944042255451698
13.Apr.2022
20.996486
0.133244
0.6386543376144513
12.Apr.2022
20.863242
-0.011274
-0.05400843784833143
11.Apr.2022
20.874516
-0.206807
-0.9809963065411027
08.Apr.2022
21.081323
0.071946
0.3424470892211606
07.Apr.2022
21.009377
-0.173074
-0.8170631434483195
06.Apr.2022
21.182451
0.088705
0.42052748715187904
05.Apr.2022
21.093746
0.029094
0.13811763897167634
04.Apr.2022
21.064652
-0.022551
-0.1069416365935302
01.Apr.2022
21.087203
0.432966
2.0962575378601493
31.Mar.2022
20.654237
-0.176751
-0.8485003207721112
30.Mar.2022
20.830988
-0.206935
-0.9836284694073649
29.Mar.2022
21.037923
0.275087
1.324900895041506
28.Mar.2022
20.762836
0.162148
0.7870999259830546
25.Mar.2022
20.600688
0.247756
1.2172988147358819
24.Mar.2022
20.352932
0.027977
0.13764852123903842
23.Mar.2022
20.324955
-0.193322
-0.9421941228300992
22.Mar.2022
20.518277
0.161211
0.7919166740433027
21.Mar.2022
20.357066
-0.120185
-0.5869196016594219
18.Mar.2022
20.477251
0.197823
0.9754860935919889
17.Mar.2022
20.279428
0.123286
0.6116547501997158
16.Mar.2022
20.156142
0.206628
1.0357545552237513
15.Mar.2022
19.949514
0.031119
0.15623246752562142
14.Mar.2022
19.918395
-0.107988
-0.5392286764914064
11.Mar.2022
20.026383
-0.029462
-0.14689981898045185
10.Mar.2022
20.055845
0.157235
0.7901808216754839
09.Mar.2022
19.89861
0.049742
0.2506037120101761
08.Mar.2022
19.848868
-0.058195
-0.29233342959732433
07.Mar.2022
19.907063
-0.283647
-1.404839156225809
04.Mar.2022
20.19071
0.208051
1.0411577358148383
03.Mar.2022
19.982659
0.082355
0.4138378991597314
02.Mar.2022
19.900304
0.338517
1.7305014107351235
01.Mar.2022
19.561787
-0.00475
-0.024276140433026037
28.Feb.2022
19.566537
-0.142811
-0.724585105504251
25.Feb.2022
19.709348
0.271278
1.3956015180519465
24.Feb.2022
19.43807
0.297794
1.5558500828305715
23.Feb.2022
19.140276
-0.160076
-0.8293941996498302
22.Feb.2022
19.300352
-0.133579
-0.6873493581921228
18.Feb.2022
19.433931
-0.071178
-0.36491977563416844
17.Feb.2022
19.505109
-0.108061
-0.5509614203109441
16.Feb.2022
19.61317
0.189131
0.9736955326335578
15.Feb.2022
19.424039
0.055776
0.28797626302368984
14.Feb.2022
19.368263
-0.062077
-0.31948488806680686
11.Feb.2022
19.43034
-0.046412
-0.23829435215892258
10.Feb.2022
19.476752
-0.281685
-1.4256441438156267
09.Feb.2022
19.758437
0.393827
2.0337460966164564
08.Feb.2022
19.36461
-0.084399
-0.4339501308267172
07.Feb.2022
19.449009
-0.054853
-0.2812417356111318
04.Feb.2022
19.503862
-0.277916
-1.404909103721617
03.Feb.2022
19.781778
-0.340895
-1.6940840811754978
02.Feb.2022
20.122673
0.152821
0.7652585507393845
01.Feb.2022
19.969852
-0.132406
-0.6586623253964803
31.Jan.2022
20.102258
0.124938
0.6253992026958571
28.Jan.2022
19.97732
0.316492
1.6097592634450595
27.Jan.2022
19.660828
-0.012115
-0.061582041893782746
26.Jan.2022
19.672943
-0.07258
-0.36757699454200327
25.Jan.2022
19.745523
-0.001297
-0.0065681461622681524
24.Jan.2022
19.74682
-0.067092
-0.33861056817048546
21.Jan.2022
19.813912
-0.059895
-0.3013765807426831
20.Jan.2022
19.873807
-0.175284
-0.8742740506290285
19.Jan.2022
20.049091
-0.197992
-0.9778791344906326
18.Jan.2022
20.247083
-0.035721
-0.17611470287835942
14.Jan.2022
20.282804
-0.102796
-0.504257907542579
13.Jan.2022
20.3856
-0.029261
-0.1433318600601787
12.Jan.2022
20.414861
-0.036194
-0.1769786448669763
11.Jan.2022
20.451055
-0.023213
-0.11337645868462794
10.Jan.2022
20.474268
-0.0485
-0.23632289757405045
07.Jan.2022
20.522768
-0.227309
-1.095460995156789
06.Jan.2022
20.750077
-0.026182
-0.12601883717371834
05.Jan.2022
20.776259
-0.341755
-1.6183103202791702
04.Jan.2022
21.118014
0.042333
0.20086183692000273
30.Dec.2021
21.075681
0.098447
0.46930400833589403
29.Dec.2021
20.977234
0.410511
1.9959961535923831
23.Dec.2021
20.566723
0.048419
0.23597954294857898
22.Dec.2021
20.518304
0.033622
0.1641323990286986
21.Dec.2021
20.484682
0.269976
1.335542550062316
20.Dec.2021
20.214706
-0.277924
-1.3562144048860494
17.Dec.2021
20.49263
0.063129
0.3090090159324009
16.Dec.2021
20.429501
-0.102614
-0.4997731602418942
15.Dec.2021
20.532115
0.221384
1.089985387527411
14.Dec.2021
20.310731
-0.210339
-1.024990412293316
13.Dec.2021
20.52107
0.100297
0.4911518285816115
10.Dec.2021
20.420773
-0.04257
-0.20803052560864566
09.Dec.2021
20.463343
-0.090785
-0.44168743135198923
08.Dec.2021
20.554128
-0.042301
-0.20538026276302557
07.Dec.2021
20.596429
0.264851
1.302658357359178
06.Dec.2021
20.331578
0.28727
1.433174944228556
03.Dec.2021
20.044308
-0.002659
-0.01326385183354669
02.Dec.2021
20.046967
0.324557
1.645625458551972
01.Dec.2021
19.72241
-0.257464
-1.2886167350204512
30.Nov.2021
19.979874
-0.322756
-1.5897250750272256
29.Nov.2021
20.30263
0.116814
0.5786934746655771
26.Nov.2021
20.185816
-0.68436
-3.279129030823698
24.Nov.2021
20.870176
0.315061
1.5327620400080466
23.Nov.2021
20.555115
0.00469
0.0228219124422001
22.Nov.2021
20.550425
0.000735
0.0035766962907956275
19.Nov.2021
20.54969
-0.029582
-0.14374658151172695
18.Nov.2021
20.579272
-0.017367
-0.08431958243284256
17.Nov.2021
20.596639
0.078
0.38014217219767843
16.Nov.2021
20.518639
0.02945
0.14373433716678585
15.Nov.2021
20.489189
0.206158
1.0164062757681531
12.Nov.2021
20.283031
0.055474
0.27424962886027215
11.Nov.2021
20.227557
0.079525
0.3947035621146522
10.Nov.2021
20.148032
0.029909
0.14866695068918706
09.Nov.2021
20.118123
0.005026
0.02498869269113553
08.Nov.2021
20.113097
-0.082871
-0.41033437961478253
05.Nov.2021
20.195968
0.099808
0.49665209671897514
04.Nov.2021
20.09616
0.006391
0.03181221247491696
03.Nov.2021
20.089769
0.111845
0.5598429546533463
02.Nov.2021
19.977924
0.075945
0.3815952172394514
01.Nov.2021
19.901979
0.029936
0.15064379641288014
29.Oct.2021
19.872043
-0.074034
-0.3711707319689982
28.Oct.2021
19.946077
0.085764
0.431836094426105
27.Oct.2021
19.860313
-0.043995
-0.22103255234997368
26.Oct.2021
19.904308
0.068792
0.3468122533338684
25.Oct.2021
19.835516
0.068757
0.3478415454956475
22.Oct.2021
19.766759
0.048633
0.24664108546623548
21.Oct.2021
19.718126
0.018235
0.09256396393259232
20.Oct.2021
19.699891
0.176569
0.9044003884175039
19.Oct.2021
19.523322
-0.05237
-0.26752566397141925
18.Oct.2021
19.575692
0.036152
0.1850197087546585
15.Oct.2021
19.53954
0.062834
0.3226110205699054
14.Oct.2021
19.476706
0.163707
0.847651884619266
13.Oct.2021
19.312999
0.156244
0.8156078626051229
12.Oct.2021
19.156755
0.207023
1.0924851074410973
11.Oct.2021
18.949732
0.044463
0.23518840170959746
08.Oct.2021
18.905269
-0.124761
-0.6556006480284057
07.Oct.2021
19.03003
0.103363
0.5461236254645364
06.Oct.2021
18.926667
0.147196
0.783813345966987
05.Oct.2021
18.779471
-0.086843
-0.4603071909012009
04.Oct.2021
18.866314
0.003679
0.01950416789594879
01.Oct.2021
18.862635
0.141233
0.7543932874258028
30.Sep.2021
18.721402
-0.157138
-0.8323630958749988
29.Sep.2021
18.87854
0.11317
0.6030789693994842
28.Sep.2021
18.76537
-0.118809
-0.6291456991590686
27.Sep.2021
18.884179
-0.077055
-0.40638177873866227
24.Sep.2021
18.961234
-0.163784
-0.8563861220941074
23.Sep.2021
19.125018
0.032873
0.17218075810758823
22.Sep.2021
19.092145
0.108075
0.5692930967911517
21.Sep.2021
18.98407
0.055581
0.2936367504030565
20.Sep.2021
18.928489
-0.163441
-0.8560737442469148
17.Sep.2021
19.09193
-0.142254
-0.7395894725765335
16.Sep.2021
19.234184
0.073487
0.38352988933544535
15.Sep.2021
19.160697
-0.030122
-0.15696047156715928
14.Sep.2021
19.190819
-0.036013
-0.18730594827062513
13.Sep.2021
19.226832
0.118772
0.6215806314194114
10.Sep.2021
19.10806
-0.206657
-1.069945782793504
09.Sep.2021
19.314717
-0.214956
-1.100663590219867
08.Sep.2021
19.529673
0.022314
0.11438760110991959
07.Sep.2021
19.507359
-0.132881
-0.6765752353331731
03.Sep.2021
19.64024
-0.034028
-0.17295687951389094
02.Sep.2021
19.674268
0.044855
0.22850912556580272
01.Sep.2021
19.629413
0.123997
0.6357054881577506
31.Aug.2021
19.505416
0.118618
0.6118493626435887
27.Aug.2021
19.386798
0.179617
0.9351554504536611
26.Aug.2021
19.207181
0.002625
0.013668631547639008
25.Aug.2021
19.204556
-0.005387
-0.028042769309622625
24.Aug.2021
19.209943
-0.049038
-0.2546240634434397
23.Aug.2021
19.258981
-0.132704
-0.6843345485449047
20.Aug.2021
19.391685
0.07411
0.3836402861125167
19.Aug.2021
19.317575
-0.03794
-0.19601648419068157
18.Aug.2021
19.355515
-0.027497
-0.14186133713377466
17.Aug.2021
19.383012
-0.018615
-0.09594556167892518
16.Aug.2021
19.401627
0.009284
0.04787456574999731
13.Aug.2021
19.392343
0.019525
0.10078554395132397
12.Aug.2021
19.372818
0.029345
0.1517049187599352
11.Aug.2021
19.343473
0.097761
0.5079625009456652
10.Aug.2021
19.245712
-0.114774
-0.5928260271978709
09.Aug.2021
19.360486
-0.059585
-0.3068217412799366
06.Aug.2021
19.420071
0.042575
0.21971363069820785
05.Aug.2021
19.377496
0.228846
1.195102526809984
04.Aug.2021
19.14865
-0.027991
-0.1459640403134209
03.Aug.2021
19.176641
0.009036
0.04714203991578499
02.Aug.2021
19.167605
0.004139
0.02159838935190534
30.Jul.2021
19.163466
0.032773
0.17131109678044595
29.Jul.2021
19.130693
-0.105815
-0.5500738491622285
28.Jul.2021
19.236508
0.024428
0.12714916864805892
27.Jul.2021
19.21208
0.069019
0.3605431754096171
26.Jul.2021
19.143061
-0.073474
-0.3823478061991925
23.Jul.2021
19.216535
0.11834
0.6196397094070932
22.Jul.2021
19.098195
-0.064582
-0.33701795934900247
21.Jul.2021
19.162777
0.052401
0.27420182627489903
20.Jul.2021
19.110376
0.330504
1.7598841994237235
19.Jul.2021
18.779872
-0.370446
-1.9344117418833462
16.Jul.2021
19.150318
0.051119
0.26764996793844603
15.Jul.2021
19.099199
-0.015912
-0.08324304263783767
14.Jul.2021
19.115111
0.046858
0.24573829600435865
13.Jul.2021
19.068253
-0.138062
-0.7188364868534125
12.Jul.2021
19.206315
0.197765
1.0404002409442066
09.Jul.2021
19.00855
0.251187
1.3391381293841784
08.Jul.2021
18.757363
-0.135233
-0.7157989299088383
07.Jul.2021
18.892596
0.045769
0.24284724426026727
06.Jul.2021
18.846827
0.205708
1.1035174444195115
02.Jul.2021
18.641119
0.15595
0.8436493061004744
01.Jul.2021
18.485169
0.028264
0.1531351003865491
30.Jun.2021
18.456905
-0.044543
-0.24075412908222102
29.Jun.2021
18.501448
-0.035617
-0.1921393704990515
28.Jun.2021
18.537065
-0.103874
-0.5572358774415817
25.Jun.2021
18.640939
0.067632
0.3641354767893515
24.Jun.2021
18.573307
-0.016422
-0.08833910381372423
23.Jun.2021
18.589729
-0.086822
-0.4648716992768097
22.Jun.2021
18.676551
0.038797
0.2081634943781316
21.Jun.2021
18.637754
0.162838
0.881400489182197
18.Jun.2021
18.474916
-0.128359
-0.6899806620070928
17.Jun.2021
18.603275
0.112744
0.6097391145770773
16.Jun.2021
18.490531
-0.107776
-0.5794936065954821
15.Jun.2021
18.598307
-0.166774
-0.8887464967510665
14.Jun.2021
18.765081
0.041341
0.22079456347930487
11.Jun.2021
18.72374
0.006442
0.03441736088189652
10.Jun.2021
18.717298
0.122728
0.6600206404342773
09.Jun.2021
18.59457
0.069234
0.3737260150099302
08.Jun.2021
18.525336
0.152694
0.8310944065638464
07.Jun.2021
18.372642
0.169466
0.9309694088548064
04.Jun.2021
18.203176
-0.022119
-0.12136429067403298
03.Jun.2021
18.225295
0.004931
0.027063125632396805
02.Jun.2021
18.220364
0.248234
1.3812163611102302
01.Jun.2021
17.97213
0.135095
0.7573848456315749
28.May.2021
17.837035
0.148105
0.8372750641220243
27.May.2021
17.68893
-0.002191
-0.012384743736702722
26.May.2021
17.691121
0.108673
0.6180766182274504
25.May.2021
17.582448
-0.009363
-0.05322362774361321
24.May.2021
17.591811
0.122361
0.7004284622583996
21.May.2021
17.46945
-0.003419
-0.01956747915868882
20.May.2021
17.472869
0.14125
0.8149844512506305
19.May.2021
17.331619
-0.081547
-0.468306567570768
18.May.2021
17.413166
0.030003
0.17259804789266486
17.May.2021
17.383163
0.024002
0.13826705104008194
14.May.2021
17.359161
0.078626
0.454997487056969
13.May.2021
17.280535
0.067439
0.39178890305381436
12.May.2021
17.213096
-0.208776
-1.1983557220486982
11.May.2021
17.421872
-0.243891
-1.3805857126012615
10.May.2021
17.665763
0.030094
0.17064280351371983
07.May.2021
17.635669
0.081053
0.4617190145315625
06.May.2021
17.554616
0.06019
0.3440524427609114
05.May.2021
17.494426
-0.163246
-0.9245046572390744
04.May.2021
17.657672
-0.056085
-0.31661832100327447
30.Apr.2021
17.713757
0.076957
0.436343327587771
29.Apr.2021
17.6368
0.066064
0.3759888032009587
28.Apr.2021
17.570736
-0.024313
-0.13818091668855256
27.Apr.2021
17.595049
-0.016035
-0.09105061335236378
26.Apr.2021
17.611084
0.049381
0.281185714164509
23.Apr.2021
17.561703
-0.01826
-0.10386825046218812
22.Apr.2021
17.579963
0.015368
0.08749418930524729
21.Apr.2021
17.564595
0.022124
0.12611678252168693
20.Apr.2021
17.542471
0.029978
0.17118065371960461
19.Apr.2021
17.512493
-0.019413
-0.11072954646231847
16.Apr.2021
17.531906
0.065889
0.3772411305909069
15.Apr.2021
17.466017
0.17659
1.021375665023485
14.Apr.2021
17.289427
-0.079792
-0.45938737947860525
13.Apr.2021
17.369219
0.097274
0.5631907697714414
12.Apr.2021
17.271945
-0.003823
-0.022129262212828977
09.Apr.2021
17.275768
-0.008574
-0.0496055910025386
08.Apr.2021
17.284342
-0.003857
-0.02231001621395034
07.Apr.2021
17.288199
0.010233
0.05922572136095186
06.Apr.2021
17.277966
0.006103
0.03533492594284705
01.Apr.2021
17.271863
0.228478
1.3405670293782603
31.Mar.2021
17.043385
-0.187352
-1.0873127481430422
30.Mar.2021
17.230737
0.135919
0.7950888976998761
29.Mar.2021
17.094818
-0.043859
-0.2559065673505604
26.Mar.2021
17.138677
0.211024
1.2466229074993445
25.Mar.2021
16.927653
0.113822
0.676954585781194
24.Mar.2021
16.813831
-0.011504
-0.06837308142750204
23.Mar.2021
16.825335
0.060729
0.3622453161141992
22.Mar.2021
16.764606
-0.015582
-0.09285950789109157
19.Mar.2021
16.780188
-0.141653
-0.8371015895965457
18.Mar.2021
16.921841
-0.118409
-0.6948783028418011
17.Mar.2021
17.04025
-0.013092
-0.07677087576147831
16.Mar.2021
17.053342
0.057392
0.3376804474007043
15.Mar.2021
16.99595
0.18461
1.0981278113463888
12.Mar.2021
16.81134
0.198147
1.1927087104808811
11.Mar.2021
16.613193
0.0186
0.11208470132409996
10.Mar.2021
16.594593
0.086114
0.52163497315531
09.Mar.2021
16.508479
0.020152
0.12221979828517472
08.Mar.2021
16.488327
0.230017
1.414765741334739
05.Mar.2021
16.25831
0.143857
0.8927203424155943
04.Mar.2021
16.114453
-0.04183
-0.25890856207458113
03.Mar.2021
16.156283
0.001369
0.008474201719674893
02.Mar.2021
16.154914
-0.084636
-0.5211720768124732
01.Mar.2021
16.23955
0.212794
1.3277421831342537
26.Feb.2021
16.026756
-0.220336
-1.3561565355818752
25.Feb.2021
16.247092
-0.261737
-1.5854364958289895
24.Feb.2021
16.508829
0.162372
0.9933161663105344
23.Feb.2021
16.346457
0.181429
1.1223549999418498
22.Feb.2021
16.165028
0.145505
0.9082979561875844
19.Feb.2021
16.019523
0.009413
0.05879409947839209
18.Feb.2021
16.01011
-0.157325
-0.9730980826581335
17.Feb.2021
16.167435
0.013561
0.08394890290712928
16.Feb.2021
16.153874
0.042147
0.2615920689321511
12.Feb.2021
16.111727
0.020922
0.1300245699329524
11.Feb.2021
16.090805
0.0617
0.38492479773511995
10.Feb.2021
16.029105
0.058161
0.3641675783222332
09.Feb.2021
15.970944
-0.008056
-0.050416171224732464
08.Feb.2021
15.979
0.050316
0.31588296936520305
05.Feb.2021
15.928684
0.017558
0.11035045539831688
04.Feb.2021
15.911126
0.073765
0.4657657295303176
03.Feb.2021
15.837361
0.059225
0.37536119602467616
02.Feb.2021
15.778136
0.106938
0.6823856095749667
01.Feb.2021
15.671198
0.243301
1.5770198621367513
29.Jan.2021
15.427897
-0.151394
-0.9717643761837429
28.Jan.2021
15.579291
0.002117
0.013590398361089117
27.Jan.2021
15.577174
-0.052018
-0.3328259068031156
26.Jan.2021
15.629192
0.066531
0.4275040110428416
25.Jan.2021
15.562661
0.050913
0.32822219649261963
22.Jan.2021
15.511748
-0.027118
-0.17451723954630924
21.Jan.2021
15.538866
-0.14915
-0.950725700432738
20.Jan.2021
15.688016
0.211959
1.3695930429824599
19.Jan.2021
15.476057
-0.043546
-0.2805870742956505
15.Jan.2021
15.519603
0.083418
0.5404055470959955
14.Jan.2021
15.436185
0.152072
0.9949677812510285
13.Jan.2021
15.284113
0.146734
0.9693487888491131
12.Jan.2021
15.137379
0.015887
0.10506238405575323
11.Jan.2021
15.121492
-0.062374
-0.41079129649853335
08.Jan.2021
15.183866
0.089865
0.5953689813588856
07.Jan.2021
15.094001
-0.068795
-0.45370919716917646
06.Jan.2021
15.162796
0.038679
0.25574385598841903
05.Jan.2021
15.124117
0.042576
0.2823053691927105
04.Jan.2021
15.081541
-0.26568
-1.7311277396735214
30.Dec.2020
15.347221
0.009984
0.06509647076588827
29.Dec.2020
15.337237
0.145316
0.9565347265826356
23.Dec.2020
15.191921
0.015742
0.1037283495404212
22.Dec.2020
15.176179
0.126026
0.8373735469665989
21.Dec.2020
15.050153
-0.143832
-0.9466377648786675
18.Dec.2020
15.193985
-0.312455
-2.015001509050433
17.Dec.2020
15.50644
0.024022
0.1551566428448063
16.Dec.2020
15.482418
0.037325
0.24166251378350392
15.Dec.2020
15.445093
0.188213
1.2336270587433342
14.Dec.2020
15.25688
-0.031996
-0.20927633921551853
11.Dec.2020
15.288876
0.031221
0.20462515373430584
10.Dec.2020
15.257655
-0.110946
-0.7219004514464263
09.Dec.2020
15.368601
-0.000303
-0.001971513388332701
08.Dec.2020
15.368904
-0.016377
-0.10644589461836934
07.Dec.2020
15.385281
-0.09611
-0.6208098484173676
04.Dec.2020
15.481391
0.178489
1.166373541436781
03.Dec.2020
15.302902
0.059435
0.3899047375508472
02.Dec.2020
15.243467
-0.100942
-0.6578422147115605
01.Dec.2020
15.344409
0.066442
0.4348877046271929
30.Nov.2020
15.277967
-0.213939
-1.3809727479627103
27.Nov.2020
15.491906
-0.113191
-0.725346340365587
25.Nov.2020
15.605097
-0.014676
-0.09395783152546455
24.Nov.2020
15.619773
0.086538
0.5571151147845249
23.Nov.2020
15.533235
0.032096
0.20705575248373684
20.Nov.2020
15.501139
-0.026451
-0.1703483927641057
19.Nov.2020
15.52759
0.036688
0.23683578916192227
18.Nov.2020
15.490902
-0.187519
-1.196032432092492
17.Nov.2020
15.678421
0.020087
0.12828312386234705
16.Nov.2020
15.658334
0.23204
1.5041849973817432
13.Nov.2020
15.426294
0.181409
1.1899663395296194
12.Nov.2020
15.244885
-0.289056
-1.8608027415579858
11.Nov.2020
15.533941
0.168788
1.0985116776904207
10.Nov.2020
15.365153
0.432246
2.8945871021630283
09.Nov.2020
14.932907
0.618289
4.319283965523914
06.Nov.2020
14.314618
-0.14978
-1.0355080107723806
05.Nov.2020
14.464398
0.008949
0.061907450954999735
04.Nov.2020
14.455449
0.099248
0.6913249542828218
03.Nov.2020
14.356201
0.216634
1.5321119805153864
02.Nov.2020
14.139567
0.273614
1.9732794420982098
30.Oct.2020
13.865953
-0.038923
-0.2799233880258983
29.Oct.2020
13.904876
0.228694
1.6722064681502484
28.Oct.2020
13.676182
-0.263105
-1.8875068717646748
27.Oct.2020
13.939287
-0.222968
-1.5743820457970852
26.Oct.2020
14.162255
-0.194708
-1.3561921138892676
23.Oct.2020
14.356963
0.045233
0.3160554314537795
22.Oct.2020
14.31173
0.109718
0.7725525087572099
21.Oct.2020
14.202012
-0.05454
-0.3825609446098888
20.Oct.2020
14.256552
0.000049
0.0003437028000485112
19.Oct.2020
14.256503
-0.151123
-1.048909792633429
16.Oct.2020
14.407626
-0.203878
-1.3953252177188604
15.Oct.2020
14.611504
0.067313
0.462817079341161
14.Oct.2020
14.544191
-0.15483
-1.0533354568307645
13.Oct.2020
14.699021
-0.09426
-0.6371811635295781
12.Oct.2020
14.793281
0.074404
0.5055005215411474
09.Oct.2020
14.718877
-0.134687
-0.9067655412532643
08.Oct.2020
14.853564
0.185766
1.2664886713056724
07.Oct.2020
14.667798
-0.014293
-0.09734989382643112
06.Oct.2020
14.682091
-0.016251
-0.11056349076650958
05.Oct.2020
14.698342
0.039488
0.26937985738857895
02.Oct.2020
14.658854
0.183164
1.265321376735755
01.Oct.2020
14.47569
0.234357
1.6456114044942283
30.Sep.2020
14.241333
0.044152
0.3109913158112163
29.Sep.2020
14.197181
-0.236847
-1.6408933112780437
28.Sep.2020
14.434028
0.279479
1.9744818432575986
25.Sep.2020
14.154549
0.188001
1.3460806492771156
24.Sep.2020
13.966548
0.038858
0.27899816839691294
23.Sep.2020
13.92769
-0.250961
-1.7699920817572843
22.Sep.2020
14.178651
0.099839
0.7091436408128754
21.Sep.2020
14.078812
-0.301901
-2.0993465344868505
18.Sep.2020
14.380713
-0.310783
-2.115393830553403
17.Sep.2020
14.691496
-0.117355
-0.7924652628350437
16.Sep.2020
14.808851
0.151078
1.0307022765327312
15.Sep.2020
14.657773
0.122343
0.841688205990466
14.Sep.2020
14.53543
0.213109
1.4879501723219302
11.Sep.2020
14.322321
-0.055724
-0.387563121411847
10.Sep.2020
14.378045
-0.171016
-1.175443556116783
09.Sep.2020
14.549061
0.053508
0.36913389920343154
08.Sep.2020
14.495553
-0.061821
-0.42467137273522
04.Sep.2020
14.557374
-0.101297
-0.691038089332928
03.Sep.2020
14.658671
-0.037812
-0.257286045919966
02.Sep.2020
14.696483
0.328289
2.284831343452072
01.Sep.2020
14.368194
-0.198853
-1.3650879275669257
28.Aug.2020
14.567047
0.009336
0.06413096124795993
27.Aug.2020
14.557711
0.094289
0.6519134959900914
26.Aug.2020
14.463422
-0.05481
-0.37752530748923147
25.Aug.2020
14.518232
-0.000632
-0.004352957641865093
24.Aug.2020
14.518864
0.079628
0.5514696206918427
21.Aug.2020
14.439236
0.115595
0.8070224602808741
20.Aug.2020
14.323641
0.203763
1.4430932051962488
19.Aug.2020
14.119878
-0.161707
-1.1322762844600232
18.Aug.2020
14.281585
-0.139364
-0.9663996454047511
17.Aug.2020
14.420949
0.036645
0.25475685163494877
14.Aug.2020
14.384304
-0.020798
-0.14437940113162684
13.Aug.2020
14.405102
-0.16846
-1.1559287976405495
12.Aug.2020
14.573562
0.038815
0.26704971197641075
11.Aug.2020
14.534747
-0.031212
-0.21428043289151094
10.Aug.2020
14.565959
0.084049
0.5803723403888023
07.Aug.2020
14.48191
0.163994
1.1453761846346913
06.Aug.2020
14.317916
0.018838
0.1317427599178073
05.Aug.2020
14.299078
-0.089355
-0.6210196760133644
04.Aug.2020
14.388433
0.208798
1.4725202729125255
03.Aug.2020
14.179635
-0.034551
-0.24307406699194734
31.Jul.2020
14.214186
-0.033189
-0.23294817466375384
30.Jul.2020
14.247375
-0.096466
-0.672525580839888
29.Jul.2020
14.343841
0.17031
1.20160600770549
28.Jul.2020
14.173531
0.265598
1.9096870829044115
27.Jul.2020
13.907933
-0.12061
-0.8597471597727576
24.Jul.2020
14.028543
-0.122867
-0.8682315048465136
23.Jul.2020
14.15141
-0.07599
-0.5341102379914813
22.Jul.2020
14.2274
0.039535
0.27865362406535443
21.Jul.2020
14.187865
0.055426
0.3921899114512364
20.Jul.2020
14.132439
-0.17554
-1.2268678895880403
17.Jul.2020
14.307979
0.090264
0.6348699492147648
16.Jul.2020
14.217715
-0.210527
-1.4591313342263041
15.Jul.2020
14.428242
0.146637
1.0267543458875945
14.Jul.2020
14.281605
-0.022014
-0.15390510611335495
13.Jul.2020
14.303619
-0.075832
-0.5273636663875415
10.Jul.2020
14.379451
0.023752
0.16545345510518158
09.Jul.2020
14.355699
-0.116505
-0.8050259656373003
08.Jul.2020
14.472204
-0.081096
-0.5572344416730226
07.Jul.2020
14.5533
-0.26588
-1.794161350358117
06.Jul.2020
14.81918
-0.068851
-0.4624587361485209
02.Jul.2020
14.888031
0.118961
0.8054738720853785
01.Jul.2020
14.76907
0.213285
1.4652936959428846
30.Jun.2020
14.555785
0.133456
0.9253429179156848
29.Jun.2020
14.422329
0.008401
0.058283904290350276
26.Jun.2020
14.413928
-0.117584
-0.8091656257105249
25.Jun.2020
14.531512
0.095861
0.6640573397070905
24.Jun.2020
14.435651
-0.24217
-1.6499043011902108
23.Jun.2020
14.677821
-0.102603
-0.6941817095368847
22.Jun.2020
14.780424
-0.080927
-0.5445467239149389
19.Jun.2020
14.861351
-0.299196
-1.973517182460501
18.Jun.2020
15.160547
-0.091006
-0.5966998901685618
17.Jun.2020
15.251553
-0.091382
-0.5955966052127575
16.Jun.2020
15.342935
0.436182
2.9260698154722227
15.Jun.2020
14.906753
-0.059798
-0.3995442904647838
12.Jun.2020
14.966551
0.478743
3.304454338434082
11.Jun.2020
14.487808
-0.807798
-5.281242207729462
10.Jun.2020
15.295606
-0.347664
-2.2224509325735604
09.Jun.2020
15.64327
-0.290005
-1.8201217263870737
08.Jun.2020
15.933275
0.324405
2.078337509377681
05.Jun.2020
15.60887
0.543518
3.6077351528195294
04.Jun.2020
15.065352
-0.161122
-1.0581701318374825
03.Jun.2020
15.226474
0.435984
2.947731954789868
02.Jun.2020
14.79049
0.194044
1.3293920999673483
01.Jun.2020
14.596446
0.267362
1.865869444271525
29.May.2020
14.329084
-0.207265
-1.4258394594130892
28.May.2020
14.536349
-0.040737
-0.2794591456756172
27.May.2020
14.577086
0.128228
0.8874611405275075
26.May.2020
14.448858
0.512062
3.674173030874528
22.May.2020
13.936796
0.001363
0.009780822741568202
21.May.2020
13.935433
0.041341
0.2975437329765774
20.May.2020
13.894092
0.028572
0.20606511692313018
19.May.2020
13.86552
-0.075541
-0.5418597623236854
18.May.2020
13.941061
0.585925
4.387263446811773
15.May.2020
13.355136
-0.086114
-0.6406695805821632
14.May.2020
13.44125
-0.014321
-0.10643175232028429
13.May.2020
13.455571
-0.297179
-2.160869644252968
12.May.2020
13.75275
-0.597575
-4.1641914033305865
11.May.2020
14.350325
0.125941
0.8853880772622561
07.May.2020
14.224384
0.211762
1.511223238591607
06.May.2020
14.012622
-0.128318
-0.9074219959917799
05.May.2020
14.14094
-0.375591
-2.5873330205405134
30.Apr.2020
14.516531
-0.195291
-1.3274426512229416
29.Apr.2020
14.711822
0.280311
1.9423537840216454
28.Apr.2020
14.431511
0.193949
1.3622346297772048
27.Apr.2020
14.237562
0.407538
2.9467627821903997
24.Apr.2020
13.830024
0.016817
0.12174580457673587
23.Apr.2020
13.813207
0.006561
0.04752059261894598
22.Apr.2020
13.806646
0.119441
0.8726471182392607
21.Apr.2020
13.687205
-0.296721
-2.1218719263817616
20.Apr.2020
13.983926
-0.352612
-2.4595338149279833
17.Apr.2020
14.336538
0.383213
2.7463919890062045
16.Apr.2020
13.953325
-0.146353
-1.0379882434194596
15.Apr.2020
14.099678
-0.439386
-3.0221065124962654
14.Apr.2020
14.539064
-0.183679
-1.2475868117782127
09.Apr.2020
14.722743
0.537035
3.785746893986539
08.Apr.2020
14.185708
0.559106
4.103047847144872
07.Apr.2020
13.626602
0.291372
2.1849791867106902
06.Apr.2020
13.33523
0.743231
5.902406758450346
03.Apr.2020
12.591999
-0.166105
-1.3019567797848333
02.Apr.2020
12.758104
-0.119081
-0.9247440337309746
01.Apr.2020
12.877185
-0.630944
-4.670846717557998
31.Mar.2020
13.508129
0.063258
0.47049912193281734
30.Mar.2020
13.444871
0.061179
0.45711601850969075
27.Mar.2020
13.383692
-0.023037
-0.17183162276197272
26.Mar.2020
13.406729
0.285889
2.1788925099307668
25.Mar.2020
13.12084
0.703019
5.66137166899088
24.Mar.2020
12.417821
0.991653
8.678788899305523
23.Mar.2020
11.426168
-0.525488
-4.396779826996359
20.Mar.2020
11.951656
-0.057438
-0.47828753776096683
19.Mar.2020
12.009094
-0.017383
-0.1445394191499306
18.Mar.2020
12.026477
-1.111721
-8.461746428239245
17.Mar.2020
13.138198
0.349856
2.7357416622107853
16.Mar.2020
12.788342
-2.141957
-14.346377122119256
13.Mar.2020
14.930299
0.366646
2.517541443757277
12.Mar.2020
14.563653
-1.342249
-8.43868521257078
11.Mar.2020
15.905902
-0.650592
-3.92952759201314
10.Mar.2020
16.556494
0.343602
2.119313445127495
09.Mar.2020
16.212892
-1.259262
-7.207251034989733
06.Mar.2020
17.472154
-0.514364
-2.8597197078389494
05.Mar.2020
17.986518
-0.238636
-1.3093771388708155
04.Mar.2020
18.225154
0.548693
3.1040885389897896
03.Mar.2020
17.676461
0.037112
0.21039325204121762
02.Mar.2020
17.639349
0.164965
0.9440390001730533
28.Feb.2020
17.474384
-0.538782
-2.9910455496829376
27.Feb.2020
18.013166
-0.922779
-4.873160542027345
26.Feb.2020
18.935945
-0.233255
-1.2168217765999625
25.Feb.2020
19.1692
-0.438765
-2.237687592771611
24.Feb.2020
19.607965
-0.247159
-1.244812170399943
21.Feb.2020
19.855124
-0.057917
-0.29084959951621653
20.Feb.2020
19.913041
0.088368
0.445747579291724
19.Feb.2020
19.824673
-0.133048
-0.6666492632099627
18.Feb.2020
19.957721
0.016355
0.08201544467916591
14.Feb.2020
19.941366
0.196938
0.9974358335425063
13.Feb.2020
19.744428
0.15764
0.8048282342158398
12.Feb.2020
19.586788
0.089187
0.4574255058353076
11.Feb.2020
19.497601
0.042133
0.21656122587233573
10.Feb.2020
19.455468
0.185987
0.9651894620306587
07.Feb.2020
19.269481
0.02362
0.12272768674781555
06.Feb.2020
19.245861
0.116721
0.6101737976720334
05.Feb.2020
19.12914
0.073574
0.3861024122820597
04.Feb.2020
19.055566
0.174122
0.9221858243469091
03.Feb.2020
18.881444
0.002659
0.014084592837939518
31.Jan.2020
18.878785
-0.175874
-0.9229973624823199
30.Jan.2020
19.054659
-0.087194
-0.4555149389142211
29.Jan.2020
19.141853
-0.004515
-0.023581495978767356
28.Jan.2020
19.146368
0.011718
0.06123968820960927
27.Jan.2020
19.13465
-0.086438
-0.44970399178235904
24.Jan.2020
19.221088
0.055096
0.2874675101607055
23.Jan.2020
19.165992
0.116209
0.6100279462500964
22.Jan.2020
19.049783
-0.021829
-0.11445807517476761
21.Jan.2020
19.071612
0.055743
0.29313937743260643
17.Jan.2020
19.015869
0.124523
0.6591536675046871
16.Jan.2020
18.891346
0.17715
0.9466075913707434
15.Jan.2020
18.714196
0.062729
0.3363220705374006
14.Jan.2020
18.651467
0.007097
0.03806511027189441
13.Jan.2020
18.64437
0.108225
0.5838592652355709
10.Jan.2020
18.536145
0.075738
0.41027264458470497
09.Jan.2020
18.460407
0.010646
0.05770264449496121
08.Jan.2020
18.449761
-0.007506
-0.04066690913665604
07.Jan.2020
18.457267
-0.02334
-0.12629455298735587
06.Jan.2020
18.480607
-0.056479
-0.30468111330982656
03.Jan.2020
18.537086
0.173436
0.9444527640202247
02.Jan.2020
18.36365
-0.056746
-0.30806069532924263
30.Dec.2019
18.420396
-0.05042
-0.2729711562282901
27.Dec.2019
18.470816
0.105281
0.5732531069745586
23.Dec.2019
18.365535
-0.058583
-0.3179690881267695
20.Dec.2019
18.424118
0.119726
0.654083457128759
19.Dec.2019
18.304392
0.121316
0.667191843668255
18.Dec.2019
18.183076
0.119268
0.6602594535991525
17.Dec.2019
18.063808
-0.144245
-0.7922044163645613
16.Dec.2019
18.208053
0.082564
0.45551322780864006
13.Dec.2019
18.125489
-0.015251
-0.08407044034587344
12.Dec.2019
18.14074
-0.242138
-1.3171930967501388
11.Dec.2019
18.382878
-0.194921
-1.0492147105262577
10.Dec.2019
18.577799
-0.090845
-0.486618096097392
09.Dec.2019
18.668644
-0.009019
-0.048287625705635655
06.Dec.2019
18.677663
0.14173
0.7646229623294387
05.Dec.2019
18.535933
0.035734
0.1931546790388579
04.Dec.2019
18.500199
0.011589
0.06268183492431285
03.Dec.2019
18.48861
0.023447
0.12697965352377338
02.Dec.2019
18.465163
-0.2555
-1.3648020906097182
29.Nov.2019
18.720663
-0.125978
-0.6684374154524406
27.Nov.2019
18.846641
0.108176
0.5772938178233916
26.Nov.2019
18.738465
0.163376
0.8795435650402537
25.Nov.2019
18.575089
0.127399
0.6905959499536256
22.Nov.2019
18.44769
0.034405
0.18684878879569833
21.Nov.2019
18.413285
-0.201474
-1.0823347216045074
20.Nov.2019
18.614759
-0.048901
-0.2620118454793969
19.Nov.2019
18.66366
0.060024
0.3226466052120134
18.Nov.2019
18.603636
0.081381
0.4393687485676015
15.Nov.2019
18.522255
0.028946
0.15652147487504806
14.Nov.2019
18.493309
0.114177
0.6212317317270478
13.Nov.2019
18.379132
0.045723
0.2493971524881161
12.Nov.2019
18.333409
-0.09053
-0.4913715791177989
11.Nov.2019
18.423939
-0.046177
-0.2500092581984867
08.Nov.2019
18.470116
-0.099151
-0.533952147922694
07.Nov.2019
18.569267
-0.068631
-0.3682335851392684
06.Nov.2019
18.637898
0.017326
0.09304762496017845
05.Nov.2019
18.620572
-0.08332
-0.44546878264694856
04.Nov.2019
18.703892
-0.023215
-0.12396468926033263
01.Nov.2019
18.727107
0.004818
0.025734032841817578
31.Oct.2019
18.722289
-0.016847
-0.08990275752307897
30.Oct.2019
18.739136
0.065735
0.35202478648640384
29.Oct.2019
18.673401
0.0056
0.029998177075060955
28.Oct.2019
18.667801
-0.051279
-0.273939744901993
25.Oct.2019
18.71908
-0.096528
-0.5130208920168831
24.Oct.2019
18.815608
0.004963
0.026383996933651132
23.Oct.2019
18.810645
0.045363
0.24173897306739114
22.Oct.2019
18.765282
0.010126
0.05399048666937241
21.Oct.2019
18.755156
0.117686
0.6314483671871772
18.Oct.2019
18.63747
0.010542
0.05659548369972762
17.Oct.2019
18.626928
-0.039175
-0.20987240882577365
16.Oct.2019
18.666103
0.041846
0.2246854733587493
15.Oct.2019
18.624257
0.075381
0.40639120127817985
14.Oct.2019
18.548876
0.002846
0.01534560226636105
11.Oct.2019
18.54603
0.075384
0.4081286599288406
10.Oct.2019
18.470646
-0.080263
-0.4326634344441019
09.Oct.2019
18.550909
-0.01686
-0.09080250836812974
08.Oct.2019
18.567769
-0.020949
-0.11269738988993216
07.Oct.2019
18.588718
-0.012622
-0.06785532655174305
04.Oct.2019
18.60134
0.098124
0.5303078124364975
03.Oct.2019
18.503216
0.059202
0.3209821896686914
02.Oct.2019
18.444014
-0.092005
-0.49635792885192875
01.Oct.2019
18.536019
-0.151835
-0.812479592359829
30.Sep.2019
18.687854
0.083043
0.4463522902758862
27.Sep.2019
18.604811
-0.032436
-0.1740385798396083
26.Sep.2019
18.637247
0.169189
0.9161168976185802
25.Sep.2019
18.468058
0.104896
0.5712305974319674
24.Sep.2019
18.363162
-0.006934
-0.03774612827281904
23.Sep.2019
18.370096
0.02531
0.13796835787563835
20.Sep.2019
18.344786
0.084272
0.46149850984479407
19.Sep.2019
18.260514
0.036797
0.20191819264972125
18.Sep.2019
18.223717
-0.035307
-0.19336740014143144
17.Sep.2019
18.259024
0.053057
0.2914264317847
16.Sep.2019
18.205967
0.173097
0.9598971212014504
13.Sep.2019
18.03287
-0.122588
-0.6752129304587083
12.Sep.2019
18.155458
-0.041797
-0.2296884887308553
11.Sep.2019
18.197255
0.122514
0.6778188412215699
10.Sep.2019
18.074741
-0.101142
-0.5564626488847887
09.Sep.2019
18.175883
-0.040843
-0.22420604009743572
06.Sep.2019
18.216726
0.053031
0.29196151994404224
05.Sep.2019
18.163695
-0.122951
-0.6723540227114365
04.Sep.2019
18.286646
0.121827
0.6706755514602155
03.Sep.2019
18.164819
0.093947
0.5198808336421176
30.Aug.2019
18.070872
0.147471
0.8227846935969351
29.Aug.2019
17.923401
0.079847
0.44748372437463974
28.Aug.2019
17.843554
0.102213
0.5761289408731842
27.Aug.2019
17.741341
0.020589
0.11618581423632586
23.Aug.2019
17.720752
-0.150408
-0.8416241587003865
22.Aug.2019
17.87116
0.053213
0.2986483235133655
21.Aug.2019
17.817947
0.029491
0.16578729486134153
20.Aug.2019
17.788456
-0.079811
-0.4466633501726832
19.Aug.2019
17.868267
0.152793
0.8624832730978579
16.Aug.2019
17.715474
0.198531
1.1333655649847123
15.Aug.2019
17.516943
0.177577
1.0241262569807916
14.Aug.2019
17.339366
-0.104045
-0.5964716419282903
13.Aug.2019
17.443411
-0.002851
-0.016341609451927294
12.Aug.2019
17.446262
-0.079898
-0.4558785267280454
09.Aug.2019
17.52616
-0.005801
-0.03308814113834727
08.Aug.2019
17.531961
0.210971
1.2180077466703694
07.Aug.2019
17.32099
0.094813
0.550400707017001
06.Aug.2019
17.226177
0.031031
0.18046371923797563
05.Aug.2019
17.195146
-0.427302
-2.4247596020711764
02.Aug.2019
17.622448
0.010862
0.061675308515655544
01.Aug.2019
17.611586
0.059249
0.3375561898110776
31.Jul.2019
17.552337
-0.106703
-0.6042400945917785
30.Jul.2019
17.65904
0.007871
0.044591947422859074
29.Jul.2019
17.651169
0.013777
0.07811245562836047
26.Jul.2019
17.637392
0.041091
0.233520670054462
25.Jul.2019
17.596301
-0.091881
-0.5194485221827772
24.Jul.2019
17.688182
0.029018
0.16432261459262737
23.Jul.2019
17.659164
0.225161
1.2915048827283098
22.Jul.2019
17.434003
-0.080061
-0.4571240575574007
19.Jul.2019
17.514064
-0.158189
-0.895126388242631
18.Jul.2019
17.672253
0.024171
0.1369610589977993
17.Jul.2019
17.648082
-0.020607
-0.11663004538706861
16.Jul.2019
17.668689
0.015142
0.08577313103140123
15.Jul.2019
17.653547
-0.037246
-0.210538894440741
12.Jul.2019
17.690793
-0.008304
-0.046917647832541966
11.Jul.2019
17.699097
-0.097384
-0.5472093050305844
10.Jul.2019
17.796481
-0.013618
-0.07646223639745069
09.Jul.2019
17.810099
0.046892
0.2639838628238696
08.Jul.2019
17.763207
-0.004541
-0.02555754392734521
05.Jul.2019
17.767748
0.071057
0.40152704254145594
03.Jul.2019
17.696691
0.255012
1.462084011522056
02.Jul.2019
17.441679
0.238602
1.3869728072483778
01.Jul.2019
17.203077
0.10401
0.6082788025802811
28.Jun.2019
17.099067
0.035526
0.20819828662761147
27.Jun.2019
17.063541
0.081352
0.47904307271577296
26.Jun.2019
16.982189
-0.262079
-1.519803566031333
25.Jun.2019
17.244268
-0.064241
-0.3711527087630714
24.Jun.2019
17.308509
-0.14134
-0.8099783556866309
21.Jun.2019
17.449849
-0.208398
-1.1801737737613478
20.Jun.2019
17.658247
-0.009247
-0.052339058385982754
19.Jun.2019
17.667494
0.022056
0.12499548041822481
18.Jun.2019
17.645438
0.081486
0.4639388675168322
17.Jun.2019
17.563952
0.084582
0.4838961587288329
14.Jun.2019
17.47937
0.059389
0.3409245968752779
13.Jun.2019
17.419981
0.136809
0.7915734449671623
12.Jun.2019
17.283172
-0.041076
-0.2371012005831364
11.Jun.2019
17.324248
0.04288
0.2481285046415307
10.Jun.2019
17.281368
0.023074
0.1336980352750973
07.Jun.2019
17.258294
-0.027894
-0.16136582571009872
06.Jun.2019
17.286188
-0.022232
-0.128446155108323
05.Jun.2019
17.30842
0.209261
1.223808726499356
04.Jun.2019
17.099159
-0.07221
-0.4205255853508244
03.Jun.2019
17.171369
-0.022201
-0.1291238526960951
31.May.2019
17.19357
0.008792
0.051161557047754706
30.May.2019
17.184778
-0.027456
-0.15951444768877765
29.May.2019
17.212234
-0.122063
-0.7041704662150418
28.May.2019
17.334297
-0.113779
-0.6521005525193724
24.May.2019
17.448076
0.01006
0.05769004914320528
23.May.2019
17.438016
0.005247
0.030098488656621333
22.May.2019
17.432769
0.00918
0.052687193206864553
21.May.2019
17.423589
0.074106
0.42713664724188033
20.May.2019
17.349483
-0.072618
-0.4168154001632754
17.May.2019
17.422101
-0.017574
-0.10077022650938162
16.May.2019
17.439675
0.142173
0.8219279292466624
15.May.2019
17.297502
0.098589
0.5732280871471354
14.May.2019
17.198913
0.057437
0.33507616263616974
13.May.2019
17.141476
-0.003805
-0.022192695471132843
10.May.2019
17.145281
0.111584
0.6550779904092459
09.May.2019
17.033697
-0.011813
-0.06930270786852373
08.May.2019
17.04551
-0.091007
-0.5310705786946087
07.May.2019
17.136517
-0.202037
-1.1652471134559432
03.May.2019
17.338554
0.079885
0.4628688342073192
02.May.2019
17.258669
0.107485
0.626691428416837
01.May.2019
17.151184
0.000213
0.0012419121926099694
30.Apr.2019
17.150971
-0.005473
-0.03190055002073856
29.Apr.2019
17.156444
-0.114135
-0.6608637730095789
26.Apr.2019
17.270579
0.042153
0.24467121952986304
25.Apr.2019
17.228426
0.073869
0.43060861320988936
24.Apr.2019
17.154557
0.142845
0.8396862114759526
23.Apr.2019
17.011712
0.041537
0.2447647122083302
18.Apr.2019
16.970175
0.160834
0.9568132385439738
17.Apr.2019
16.809341
-0.150568
-0.8877877823518983
16.Apr.2019
16.959909
-0.21965
-1.2785543563720116
15.Apr.2019
17.179559
-0.056321
-0.32676602529142695
12.Apr.2019
17.23588
-0.020811
-0.12059670072321513
11.Apr.2019
17.256691
-0.079135
-0.4564824312380616
10.Apr.2019
17.335826
0.182215
1.0622544722507699
09.Apr.2019
17.153611
-0.113461
-0.6570946133774157
08.Apr.2019
17.267072
-0.114749
-0.6601667339687827
05.Apr.2019
17.381821
-0.01251
-0.07191998358545666
04.Apr.2019
17.394331
-0.045614
-0.2615489899767459
03.Apr.2019
17.439945
-0.026874
-0.15385743677769834
02.Apr.2019
17.466819
0.065469
0.3762294304752217
01.Apr.2019
17.40135
0.06374
0.3676400611156901
29.Mar.2019
17.33761
-0.037065
-0.21332773131008206
28.Mar.2019
17.374675
0.084539
0.4889435224801008
27.Mar.2019
17.290136
0.044792
0.25973387367628037
26.Mar.2019
17.245344
0.226253
1.3294070758538161
25.Mar.2019
17.019091
-0.081231
-0.4750261427825745
22.Mar.2019
17.100322
0.085553
0.5028161122845688
21.Mar.2019
17.014769
0.165852
0.9843481334735046
20.Mar.2019
16.848917
0.00739
0.04387963157972552
19.Mar.2019
16.841527
-0.019507
-0.11569278610078125
18.Mar.2019
16.861034
-0.040959
-0.24233236873308373
15.Mar.2019
16.901993
-0.056621
-0.3338775208870253
14.Mar.2019
16.958614
0.054562
0.32277468147873656
13.Mar.2019
16.904052
0.005613
0.03321608581715743
12.Mar.2019
16.898439
0.036623
0.21719487390919223
11.Mar.2019
16.861816
0.162264
0.9716667848335093
08.Mar.2019
16.699552
-0.004795
-0.028705102929195616
07.Mar.2019
16.704347
0.126047
0.7603131804829204
06.Mar.2019
16.5783
-0.066977
-0.4023784043966345
05.Mar.2019
16.645277
0.060812
0.36668050491830756
04.Mar.2019
16.584465
0.13485
0.8197760251531723
01.Mar.2019
16.449615
-0.054619
-0.3309393213886812
28.Feb.2019
16.504234
-0.041607
-0.25146500561681934
27.Feb.2019
16.545841
-0.071117
-0.4279784542995174
26.Feb.2019
16.616958
-0.028491
-0.17116390191697442
25.Feb.2019
16.645449
-0.079135
-0.4731657301610611
22.Feb.2019
16.724584
0.079103
0.4752220737868734
21.Feb.2019
16.645481
0.025805
0.15526776815625046
20.Feb.2019
16.619676
-0.087183
-0.5218395630201943
19.Feb.2019
16.706859
-0.025235
-0.15081794305004503
15.Feb.2019
16.732094
0.063992
0.3839189369011541
14.Feb.2019
16.668102
0.016812
0.10096515044780315
13.Feb.2019
16.65129
0.054018
0.32546312430139124
12.Feb.2019
16.597272
-0.128677
-0.7693255551598298
11.Feb.2019
16.725949
0.098349
0.5914804301282206
08.Feb.2019
16.6276
0.006642
0.03996159547482161
07.Feb.2019
16.620958
0.09695
0.586722059200165
06.Feb.2019
16.524008
0.0016
0.009683818484569562
05.Feb.2019
16.522408
0.072137
0.43851557217507237
04.Feb.2019
16.450271
0.143891
0.8824214816531935
01.Feb.2019
16.30638
-0.095547
-0.5825352106493341
31.Jan.2019
16.401927
0.042705
0.26104542135316705
30.Jan.2019
16.359222
0.080148
0.49233758627794183
29.Jan.2019
16.279074
0.170902
1.0609645836908124
28.Jan.2019
16.108172
0.061996
0.3863599651406042
25.Jan.2019
16.046176
0.145966
0.9180130325322747
24.Jan.2019
15.90021
0.057228
0.36121987640963044
23.Jan.2019
15.842982
0.004954
0.03127914662103136
22.Jan.2019
15.838028
-0.019975
-0.125961635900813
18.Jan.2019
15.858003
0.100754
0.639413643841003
17.Jan.2019
15.757249
0.051842
0.3300901402937218
16.Jan.2019
15.705407
0.135002
0.8670423152127386
15.Jan.2019
15.570405
0.133971
0.8678882700499351
14.Jan.2019
15.436434
-0.035506
-0.22948641217584867
11.Jan.2019
15.47194
0.152677
0.9966341070063227
10.Jan.2019
15.319263
0.103289
0.6788195090238719
09.Jan.2019
15.215974
-0.043574
-0.28555236367420583
08.Jan.2019
15.259548
0.264853
1.7663113521148646
07.Jan.2019
14.994695
0.093729
0.6290129109750334
04.Jan.2019
14.900966
0.144772
0.9810930921618406
03.Jan.2019
14.756194
0.058197
0.39595191099848503
02.Jan.2019
14.697997
-0.112386
-0.7588325028461451
28.Dec.2018
14.810383
0.007444
0.05028731118867679
27.Dec.2018
14.802939
-0.118242
-0.7924439761169039
21.Dec.2018
14.921181
-0.171158
-1.1340720613285986
20.Dec.2018
15.092339
-0.155572
-1.0202840244804683
19.Dec.2018
15.247911
-0.144649
-0.939733221764281
18.Dec.2018
15.39256
0.001275
0.008283908718472824
17.Dec.2018
15.391285
-0.378087
-2.3976034048787738
14.Dec.2018
15.769372
0.039917
0.25377230171038984
13.Dec.2018
15.729455
0.062237
0.39724346721925996
12.Dec.2018
15.667218
-0.111878
-0.7090266768134246
11.Dec.2018
15.779096
0.059461
0.37825941887327535
10.Dec.2018
15.719635
-0.177131
-1.1142580824300994
07.Dec.2018
15.896766
-0.053952
-0.33824182710772016
06.Dec.2018
15.950718
0.16243
1.0288005893989265
04.Dec.2018
15.788288
-0.15554
-0.9755499118530381
03.Dec.2018
15.943828
0.060272
0.37946162685484286
30.Nov.2018
15.883556
0.101996
0.6462985915207369
29.Nov.2018
15.78156
-0.141323
-0.8875465579945542
28.Nov.2018
15.922883
0.129197
0.8180294327745911
27.Nov.2018
15.793686
0.091062
0.5799158153439833
26.Nov.2018
15.702624
0.057509
0.3675843865641128
23.Nov.2018
15.645115
0.083111
0.5340636077461489
21.Nov.2018
15.562004
0.042469
0.2736486627982088
20.Nov.2018
15.519535
-0.08254
-0.529032196038027
19.Nov.2018
15.602075
-0.054306
-0.3468617683741856
16.Nov.2018
15.656381
0.014169
0.09058181796794469
15.Nov.2018
15.642212
-0.100203
-0.636516061862173
14.Nov.2018
15.742415
-0.065606
-0.41501716122467197
13.Nov.2018
15.808021
-0.023325
-0.14733428225243766
12.Nov.2018
15.831346
0.123233
0.7845181658675361
09.Nov.2018
15.708113
0.07259
0.46426333164551004
08.Nov.2018
15.635523
0.098453
0.6336651633802255
07.Nov.2018
15.53707
0.120479
0.7814892410390858
06.Nov.2018
15.416591
0.094002
0.6134864023305722
05.Nov.2018
15.322589
0.069425
0.45515146890179636
02.Nov.2018
15.253164
-0.069024
-0.4504839648227786
01.Nov.2018
15.322188
0.016488
0.10772457319822028
31.Oct.2018
15.3057
-0.081561
-0.5300553490319038
30.Oct.2018
15.387261
0.101962
0.6670592443104973
29.Oct.2018
15.285299
0.0915
0.6022193659400128
26.Oct.2018
15.193799
-0.127319
-0.831003324953179
25.Oct.2018
15.321118
0.115964
0.762662449850886
24.Oct.2018
15.205154
0.152699
1.0144458163136845
23.Oct.2018
15.052455
-0.042761
-0.2832751780431628
22.Oct.2018
15.095216
-0.078168
-0.515165239342786
19.Oct.2018
15.173384
0.031572
0.208508730659184
18.Oct.2018
15.141812
0.048722
0.32280997463077477
17.Oct.2018
15.09309
0.119069
0.7951705156550802
16.Oct.2018
14.974021
0.244257
1.6582546740056392
15.Oct.2018
14.729764
-0.008264
-0.05607263061245372
12.Oct.2018
14.738028
-0.06946
-0.46908699166259665
11.Oct.2018
14.807488
-0.358067
-2.361054376183397
10.Oct.2018
15.165555
-0.233096
-1.5137429895644754
09.Oct.2018
15.398651
0.085998
0.5616139802815358
08.Oct.2018
15.312653
0.170831
1.1282063677673664
05.Oct.2018
15.141822
-0.014861
-0.09804915758942771
04.Oct.2018
15.156683
-0.163163
-1.0650433431249897
03.Oct.2018
15.319846
-0.073952
-0.48040126289821394
02.Oct.2018
15.393798
-0.046987
-0.30430447674778194
01.Oct.2018
15.440785
-0.060315
-0.38910141860900194
28.Sep.2018
15.5011
0.157493
1.0264405234049594
27.Sep.2018
15.343607
0.072272
0.4732526658605813
26.Sep.2018
15.271335
-0.024954
-0.16313760808258787
25.Sep.2018
15.296289
0.007735
0.050593404713094516
24.Sep.2018
15.288554
-0.21712
-1.400261607460598
21.Sep.2018
15.505674
-0.00946
-0.06097272508249042
20.Sep.2018
15.515134
-0.015565
-0.10022085934445063
19.Sep.2018
15.530699
-0.085554
-0.5478522920959337
18.Sep.2018
15.616253
-0.023741
-0.1517967334258568
17.Sep.2018
15.639994
0.026376
0.16892945632460074
14.Sep.2018
15.613618
-0.037543
-0.23987357870767542
13.Sep.2018
15.651161
-0.00541
-0.03455418175537926
12.Sep.2018
15.656571
-0.009412
-0.06007921749947003
11.Sep.2018
15.665983
0.039603
0.2534368164603702
10.Sep.2018
15.62638
-0.014508
-0.09275688183433063
07.Sep.2018
15.640888
-0.051381
-0.32742874851304166
06.Sep.2018
15.692269
0.001605
0.010229012615399833
05.Sep.2018
15.690664
-0.069415
-0.4404482997832688
04.Sep.2018
15.760079
-0.0905
-0.5709570609376478
31.Aug.2018
15.850579
0.035616
0.22520444720610475
30.Aug.2018
15.814963
-0.027431
-0.17314933588951265
29.Aug.2018
15.842394
0.041044
0.2597499580732026
28.Aug.2018
15.80135
0.060536
0.3845798571789235
24.Aug.2018
15.740814
-0.004397
-0.027925951579816873
23.Aug.2018
15.745211
-0.025004
-0.15855205525099056
22.Aug.2018
15.770215
-0.125883
-0.791911323143579
21.Aug.2018
15.896098
-0.169849
-1.0571988068926157
20.Aug.2018
16.065947
0.012683
0.07900573989189986
17.Aug.2018
16.053264
0.087808
0.5499874228459244
16.Aug.2018
15.965456
-0.004686
-0.029342256318071563
15.Aug.2018
15.970142
0.123673
0.7804451578455743
14.Aug.2018
15.846469
0.107287
0.6816555015375005
13.Aug.2018
15.739182
-0.030389
-0.1927065739454802
10.Aug.2018
15.769571
0.026116
0.16588480736915753
09.Aug.2018
15.743455
0.025713
0.16359220045729214
08.Aug.2018
15.717742
-0.047778
-0.3030537527465
07.Aug.2018
15.76552
-0.020005
-0.12673002640076905
06.Aug.2018
15.785525
0.016665
0.1056829726435519
03.Aug.2018
15.76886
0.137926
0.8823912889658417
02.Aug.2018
15.630934
0.016547
0.10597278010337517
01.Aug.2018
15.614387
0.040241
0.25838334891685233
31.Jul.2018
15.574146
0.150614
0.9765208124831588
30.Jul.2018
15.423532
-0.051572
-0.3332578572654504
27.Jul.2018
15.475104
-0.064852
-0.41732421893601246
26.Jul.2018
15.539956
0.044777
0.28897375112607604
25.Jul.2018
15.495179
0.126057
0.8201964952845062
24.Jul.2018
15.369122
-0.021045
-0.1367431555486045
23.Jul.2018
15.390167
-0.027055
-0.17548557061706707
20.Jul.2018
15.417222
-0.139641
-0.8976166981736614
19.Jul.2018
15.556863
0.103387
0.6690210021357007
18.Jul.2018
15.453476
0.03162
0.20503368725528237
17.Jul.2018
15.421856
-0.052067
-0.33648222238148656
16.Jul.2018
15.473923
-0.09833
-0.6314436324660279
13.Jul.2018
15.572253
0.019672
0.1264870441761403
12.Jul.2018
15.552581
0.055547
0.35843633046168705
11.Jul.2018
15.497034
-0.073683
-0.4732152026139837
10.Jul.2018
15.570717
0.04398
0.2832533326223018
09.Jul.2018
15.526737
-0.034336
-0.22065316447008507
06.Jul.2018
15.561073
0.011478
0.07381542734714312
05.Jul.2018
15.549595
0.029406
0.18946934215813996
03.Jul.2018
15.520189
0.061229
0.39607450954009843
02.Jul.2018
15.45896
-0.01244
-0.08040642734335612
29.Jun.2018
15.4714
-0.081898
-0.5265635622747021
28.Jun.2018
15.553298
0.065458
0.4226412462938667
27.Jun.2018
15.48784
0.000594
0.003835413991616069
26.Jun.2018
15.487246
0.052413
0.33957607445444987
25.Jun.2018
15.434833
-0.121266
-0.7795399090736052
22.Jun.2018
15.556099
0.056883
0.36700566015726216
21.Jun.2018
15.499216
0.001897
0.012240826945615561
20.Jun.2018
15.497319
0.13059
0.8498230169868942
19.Jun.2018
15.366729
-0.034081
-0.22129355533897244
18.Jun.2018
15.40081
-0.020071
-0.1301546909025496
15.Jun.2018
15.420881
0.033207
0.21580259628583243
14.Jun.2018
15.387674
0.200678
1.321380475770192
13.Jun.2018
15.186996
-0.131093
-0.8558051856207389
12.Jun.2018
15.318089
0.063189
0.41422100439858667
11.Jun.2018
15.2549
-0.073151
-0.47723614698307043
08.Jun.2018
15.328051
0.075111
0.4924362122974325
07.Jun.2018
15.25294
-0.06831
-0.4458513502488374
06.Jun.2018
15.32125
-0.069266
-0.45005638537395365
05.Jun.2018
15.390516
0.114674
0.7506885708820502
01.Jun.2018
15.275842
0.017877
0.11716503478674908
31.May.2018
15.257965
-0.080889
-0.5273470886416939
30.May.2018
15.338854
0.068682
0.4497788237093859
29.May.2018
15.270172
0.106713
0.7037510372798186
25.May.2018
15.163459
0.114698
0.7621757033685365
24.May.2018
15.048761
-0.012507
-0.0830408170148755
23.May.2018
15.061268
0.145355
0.974496163929087
22.May.2018
14.915913
0.010605
0.07114915035636969
21.May.2018
14.905308
0.119319
0.8069734124650032
18.May.2018
14.785989
0.038507
0.26110898118065173
17.May.2018
14.747482
-0.052241
-0.35298633629832127
16.May.2018
14.799723
0.013307
0.0899947627606311
15.May.2018
14.786416
-0.110663
-0.7428503265640197
14.May.2018
14.897079
-0.04622
-0.309302517469536
11.May.2018
14.943299
-0.048877
-0.3260167169862467
10.May.2018
14.992176
0.043153
0.28866769420315963
09.May.2018
14.949023
0.06471
0.43475301816079787
08.May.2018
14.884313
0.154386
1.048111100618489
04.May.2018
14.729927
0.088297
0.603054441342938
03.May.2018
14.64163
0.014236
0.09732423971077829
02.May.2018
14.627394
-0.031243
-0.21313714228683062
01.May.2018
14.658637
0.155842
1.0745652820714904
30.Apr.2018
14.502795
0.055744
0.38585037181636583
27.Apr.2018
14.447051
0.221224
1.5550870961667114
26.Apr.2018
14.225827
0.199151
1.4198018119189464
25.Apr.2018
14.026676
0.00473
0.03373283565633472
24.Apr.2018
14.021946
0.046671
0.3339540724601126
23.Apr.2018
13.975275
0.0122
0.08737330423277108
20.Apr.2018
13.963075
-0.017259
-0.12345198619718241
19.Apr.2018
13.980334
-0.096043
-0.6822991455827021
18.Apr.2018
14.076377
-0.003725
-0.02645577425504446
17.Apr.2018
14.080102
0.111862
0.8008310281037554
16.Apr.2018
13.96824
-0.018552
-0.1326394215342589
13.Apr.2018
13.986792
0.053828
0.3863355995178054
12.Apr.2018
13.932964
-0.025603
-0.18342140708283308
11.Apr.2018
13.958567
-0.042345
-0.302444583609982
10.Apr.2018
14.000912
0.004597
0.03284435939031095
09.Apr.2018
13.996315
-0.035801
-0.25513614625192665
06.Apr.2018
14.032116
-0.07021
-0.4978611329790561
05.Apr.2018
14.102326
0.084195
0.6006150177937416
04.Apr.2018
14.018131
0.064305
0.4608413491754878
03.Apr.2018
13.953826
-0.008006
-0.05734204508405487
29.Mar.2018
13.961832
0.076515
0.551049716761958
28.Mar.2018
13.885317
0.20132
1.4712075718812274
27.Mar.2018
13.683997
0.121214
0.8937251300120337
26.Mar.2018
13.562783
-0.029562
-0.2174900651800701
23.Mar.2018
13.592345
-0.231397
-1.6739100020819255
22.Mar.2018
13.823742
-0.093524
-0.6719998022600129
21.Mar.2018
13.917266
-0.05416
-0.3876483331050102
20.Mar.2018
13.971426
0.016551
0.1186037137559455
19.Mar.2018
13.954875
-0.078495
-0.559345331876805
16.Mar.2018
14.03337
0.07013
0.5022473294163818
15.Mar.2018
13.96324
0.051451
0.36983740912114177
14.Mar.2018
13.911789
0.041543
0.2995116308679745
13.Mar.2018
13.870246
-0.087173
-0.6245638968064224
12.Mar.2018
13.957419
0.069929
0.5035395165001019
09.Mar.2018
13.88749
0.039418
0.2846461225793742
08.Mar.2018
13.848072
0.139164
1.0151355600314773
07.Mar.2018
13.708908
0.06542
0.4794961523035752
06.Mar.2018
13.643488
-0.015426
-0.1129372364450058
05.Mar.2018
13.658914
-0.11527
-0.8368553810519738
01.Mar.2018
13.774184
0.013125
0.09537783392978695
28.Feb.2018
13.761059
-0.00181
-0.013151327677390521
27.Feb.2018
13.762869
-0.174248
-1.2502442219578123
26.Feb.2018
13.937117
0.081444
0.5878025556752097
23.Feb.2018
13.855673
0.205062
1.5022184721255334
22.Feb.2018
13.650611
0.042659
0.31348582064369424
21.Feb.2018
13.607952
-0.117667
-0.857280097895767
20.Feb.2018
13.725619
0.023709
0.173034270404637
16.Feb.2018
13.70191
0.14168
1.0448200362383233
15.Feb.2018
13.56023
0.055116
0.40811206776929093
14.Feb.2018
13.505114
-0.076422
-0.5626904055623753
13.Feb.2018
13.581536
-0.018941
-0.1392671742321979
12.Feb.2018
13.600477
-0.009536
-0.0700660609214701
09.Feb.2018
13.610013
0.109002
0.8073617597970997
08.Feb.2018
13.501011
-0.204396
-1.4913530112604463
07.Feb.2018
13.705407
0.055909
0.4096048074442005
06.Feb.2018
13.649498
-0.101571
-0.7386407558568719
05.Feb.2018
13.751069
-0.334185
-2.3725876721853933
02.Feb.2018
14.085254
-0.11973
-0.842873177470668
01.Feb.2018
14.204984
-0.229188
-1.5878153592738122
31.Jan.2018
14.434172
0.119849
0.8372662821706622
30.Jan.2018
14.314323
-0.153595
-1.0616247617659984
29.Jan.2018
14.467918
-0.075533
-0.5193609137198592
26.Jan.2018
14.543451
0.063494
0.43849577730099615
25.Jan.2018
14.479957
-0.141911
-0.9705394686916884
24.Jan.2018
14.621868
-0.092355
-0.6276580149695978
23.Jan.2018
14.714223
0.121845
0.8349907054216934
22.Jan.2018
14.592378
0.054456
0.37457898040724114
19.Jan.2018
14.537922
0.078535
0.5431419741376311
18.Jan.2018
14.459387
-0.104543
-0.7178213572847438
17.Jan.2018
14.56393
0.068257
0.4708784476581391
16.Jan.2018
14.495673
-0.029658
-0.2041812334603597
12.Jan.2018
14.525331
-0.159932
-1.0890645948935338
11.Jan.2018
14.685263
-0.121539
-0.8208322094129441
10.Jan.2018
14.806802
-0.175316
-1.1701683300051435
09.Jan.2018
14.982118
-0.009286
-0.061942163655919084
08.Jan.2018
14.991404
0.123197
0.8285935217339926
05.Jan.2018
14.868207
0.103647
0.7019985695476194
04.Jan.2018
14.76456
-0.175598
-1.1753423223502724
03.Jan.2018
14.940158
0.027933
0.1873161114454751
02.Jan.2018
14.912225
-0.125218
-0.8327080608052845
28.Dec.2017
15.037443
0.019068
0.12696446852605558
27.Dec.2017
15.018375
0.149881
1.0080442578784374
21.Dec.2017
14.868494
-0.032201
-0.21610401394028936
20.Dec.2017
14.900695
-0.198114
-1.3121167371545663
19.Dec.2017
15.098809
-0.191136
-1.2500764391238817
18.Dec.2017
15.289945
0.07152
0.46995664794484315
15.Dec.2017
15.218425
0.043707
0.2880251217848002
14.Dec.2017
15.174718
-0.005175
-0.034091149390842214
13.Dec.2017
15.179893
0.020053
0.13227712165827607
12.Dec.2017
15.15984
0.141428
0.9416974311265399
11.Dec.2017
15.018412
-0.045064
-0.2991606983673622
08.Dec.2017
15.063476
0.114892
0.7685811579210445
07.Dec.2017
14.948584
0.020647
0.1383111410505015
06.Dec.2017
14.927937
0.021835
0.14648363468866643
05.Dec.2017
14.906102
-0.032384
-0.2167823432709312
04.Dec.2017
14.938486
-0.004614
-0.030877127235981825
01.Dec.2017
14.9431
0.059888
0.4023862590951469
30.Nov.2017
14.883212
-0.026768
-0.17953075725118345
29.Nov.2017
14.90998
0.018963
0.12734523102082282
28.Nov.2017
14.891017
0.00515
0.03459657405242167
27.Nov.2017
14.885867
-0.024965
-0.16742861833598555
24.Nov.2017
14.910832
-0.118937
-0.7913428343442936
22.Nov.2017
15.029769
-0.082495
-0.5458811465972273
21.Nov.2017
15.112264
0.120698
0.8051060176101683
20.Nov.2017
14.991566
0.015619
0.10429390542047191
17.Nov.2017
14.975947
-0.041348
-0.27533587107398505
16.Nov.2017
15.017295
0.136064
0.914332960761109
15.Nov.2017
14.881231
-0.164608
-1.0940433431462346
14.Nov.2017
15.045839
-0.123263
-0.8125925977688067
13.Nov.2017
15.169102
-0.016554
-0.10901076647594282
10.Nov.2017
15.185656
-0.021331
-0.14027104777560473
09.Nov.2017
15.206987
-0.024909
-0.1635318413413537
08.Nov.2017
15.231896
0.053057
0.3495458381237195
07.Nov.2017
15.178839
0.136691
0.9087199514324683
06.Nov.2017
15.042148
0.065325
0.4361739469044937
03.Nov.2017
14.976823
0.061474
0.4121526086985963
02.Nov.2017
14.915349
0.010841
0.07273638284470711
01.Nov.2017
14.904508
0.082437
0.5561773385109274
31.Oct.2017
14.822071
0.005757
0.038855817985498954
30.Oct.2017
14.816314
-0.053021
-0.3565794973346152
27.Oct.2017
14.869335
0.180227
1.2269431200315226
26.Oct.2017
14.689108
0.07384
0.5052250837959318
25.Oct.2017
14.615268
-0.106179
-0.7212538278336362
24.Oct.2017
14.721447
-0.095137
-0.6420980706484032
23.Oct.2017
14.816584
-0.021914
-0.1476834110837903
20.Oct.2017
14.838498
-0.00794
-0.05348084166720664
19.Oct.2017
14.846438
-0.131175
-0.8758071129224664
18.Oct.2017
14.977613
-0.01171
-0.07812227410137203
17.Oct.2017
14.989323
0.050833
0.3402820499260635
16.Oct.2017
14.93849
0.03273
0.21957954508861005
13.Oct.2017
14.90576
0.048943
0.3294312637760834
12.Oct.2017
14.856817
0.077528
0.5245719195287405
11.Oct.2017
14.779289
-0.010007
-0.06766380225265625
10.Oct.2017
14.789296
-0.025555
-0.17249582867893845
09.Oct.2017
14.814851
0.021944
0.14834136387121205
06.Oct.2017
14.792907
-0.058666
-0.39501539668559016
05.Oct.2017
14.851573
0.071546
0.48407218741887276
04.Oct.2017
14.780027
0.026596
0.18026993178739237
03.Oct.2017
14.753431
0.008697
0.0589837700700467
02.Oct.2017
14.744734
0.075425
0.514168731465129
29.Sep.2017
14.669309
0.008059
0.05496802796487339
28.Sep.2017
14.66125
-0.013822
-0.09418693141675898
27.Sep.2017
14.675072
-0.067204
-0.4558590545991677
26.Sep.2017
14.742276
0.118166
0.8080218214988809
25.Sep.2017
14.62411
0.133071
0.9182985429823217
22.Sep.2017
14.491039
-0.083936
-0.5758912107910992
21.Sep.2017
14.574975
0.002021
0.013868156037547364
20.Sep.2017
14.572954
-0.028417
-0.1946187108046224
19.Sep.2017
14.601371
-0.104647
-0.7115930362658335
18.Sep.2017
14.706018
-0.035827
-0.2430292816129867
15.Sep.2017
14.741845
-0.068587
-0.46309925328309126
14.Sep.2017
14.810432
0.10656
0.7247070703553459
13.Sep.2017
14.703872
0.010879
0.07404209612023908
12.Sep.2017
14.692993
-0.075644
-0.512193508446311
11.Sep.2017
14.768637
0.110466
0.7536138035229634
08.Sep.2017
14.658171
0.042853
0.2932060732445233
07.Sep.2017
14.615318
0.015564
0.10660453593944118
06.Sep.2017
14.599754
0.007009
0.04803071663350521
05.Sep.2017
14.592745
-0.081985
-0.558681488518017
01.Sep.2017
14.67473
0.04244
0.2900434586794001
31.Aug.2017
14.63229
0.127431
0.8785400809480465
30.Aug.2017
14.504859
0.172846
1.2060134190500664
29.Aug.2017
14.332013
-0.2324
-1.5956702134167715
25.Aug.2017
14.564413
-0.054544
-0.3731045928926393
24.Aug.2017
14.618957
-0.033696
-0.22996518104946592
23.Aug.2017
14.652653
0.005844
0.039899475715154065
22.Aug.2017
14.646809
0.045908
0.3144189526386077
21.Aug.2017
14.600901
0.013676
0.09375326698532449
18.Aug.2017
14.587225
-0.11082
-0.7539778249420246
17.Aug.2017
14.698045
-0.076688
-0.5190482968457028
16.Aug.2017
14.774733
0.069896
0.4753265881151896
15.Aug.2017
14.704837
0.02202
0.1499712214624755
14.Aug.2017
14.682817
0.17644
1.2162926690792608
11.Aug.2017
14.506377
-0.154148
-1.0514493853392017
10.Aug.2017
14.660525
-0.08546
-0.5795475853257683
09.Aug.2017
14.745985
-0.013982
-0.09472920908292004
08.Aug.2017
14.759967
0.013417
0.09098399286612802
07.Aug.2017
14.74655
-0.063366
-0.42786198112129736
04.Aug.2017
14.809916
0.167207
1.141913016232174
03.Aug.2017
14.642709
-0.02863
-0.19514237930157569
02.Aug.2017
14.671339
-0.129736
-0.8765309276522144
01.Aug.2017
14.801075
0.066898
0.4540328245004794
31.Jul.2017
14.734177
-0.056047
-0.3789462553102644
28.Jul.2017
14.790224
-0.113869
-0.76401160406071
27.Jul.2017
14.904093
0.025799
0.17340025677675142
26.Jul.2017
14.878294
0.078604
0.5311192329028513
25.Jul.2017
14.79969
-0.004846
-0.032733210956425784
24.Jul.2017
14.804536
0.000786
0.005309465507050579
21.Jul.2017
14.80375
-0.034646
-0.233488848794708
20.Jul.2017
14.838396
-0.167798
-1.1181915947508076
19.Jul.2017
15.006194
0.168876
1.1381841381306244
18.Jul.2017
14.837318
-0.102083
-0.6833138758374583
17.Jul.2017
14.939401
0.032221
0.2161441667706434
14.Jul.2017
14.90718
0.090559
0.6111987341783258
13.Jul.2017
14.816621
0.091448
0.6210317529036841
12.Jul.2017
14.725173
0.126356
0.8655221858045073
11.Jul.2017
14.598817
-0.085275
-0.5807304939249904
10.Jul.2017
14.684092
-0.064583
-0.437890183355454
07.Jul.2017
14.748675
0.025192
0.17110081901137114
06.Jul.2017
14.723483
-0.251594
-1.68008485031496
05.Jul.2017
14.975077
-0.104295
-0.6916402088893358
03.Jul.2017
15.079372
0.124029
0.829329023078909
30.Jun.2017
14.955343
-0.032749
-0.21850012663386373
29.Jun.2017
14.988092
-0.150387
-0.9934089151228469
28.Jun.2017
15.138479
-0.095995
-0.6301169308503858
27.Jun.2017
15.234474
-0.212817
-1.377697875957668
26.Jun.2017
15.447291
0.044705
0.29024346950570507
23.Jun.2017
15.402586
0.005646
0.03666962396424225
22.Jun.2017
15.39694
-0.02834
-0.18372437971952535
21.Jun.2017
15.42528
-0.092902
-0.5986654880062626
20.Jun.2017
15.518182
-0.041903
-0.26929801476020215
19.Jun.2017
15.560085
0.031253
0.2012578924158623
16.Jun.2017
15.528832
-0.059536
-0.38192580519012637
15.Jun.2017
15.588368
0.137563
0.8903290152195954
14.Jun.2017
15.450805
-0.01677
-0.10842035677861592
13.Jun.2017
15.467575
0.079307
0.5153731401090753
12.Jun.2017
15.388268
0.039822
0.2594529765423809
09.Jun.2017
15.348446
0.085812
0.5622358499850025
08.Jun.2017
15.262634
-0.021165
-0.13847996823302897
07.Jun.2017
15.283799
0.082081
0.5399455508910243
06.Jun.2017
15.201718
-0.048268
-0.31651176597801467
02.Jun.2017
15.249986
0.081447
0.5369469004233038
01.Jun.2017
15.168539
0.114197
0.7585652033147646
31.May.2017
15.054342
-0.040061
-0.2654030106391091
30.May.2017
15.094403
-0.037571
-0.24828882206644023
26.May.2017
15.131974
-0.015915
-0.10506414458146611
25.May.2017
15.147889
-0.012659
-0.08349962019842555
24.May.2017
15.160548
0.118757
0.7895136955433033
23.May.2017
15.041791
0.013857
0.09220828358708523
22.May.2017
15.027934
0.004591
0.030559110578783962
19.May.2017
15.023343
-0.037545
-0.24928808978594091
18.May.2017
15.060888
0.034478
0.22944934951195928
17.May.2017
15.02641
-0.037157
-0.24666800366739167
16.May.2017
15.063567
-0.189027
-1.2393105067898615
15.May.2017
15.252594
-0.021993
-0.14398425306032825
12.May.2017
15.274587
-0.119228
-0.7745188570864338
11.May.2017
15.393815
-0.038326
-0.2483518003107929
10.May.2017
15.432141
0.098334
0.6412888854020401
09.May.2017
15.333807
0.000635
0.00414134792200857
08.May.2017
15.333172
0.071593
0.4691061128078556
05.May.2017
15.261579
0.01257
0.0824315862099629
04.May.2017
15.249009
-0.117904
-0.7672588502323141
03.May.2017
15.366913
-0.139675
-0.9007461860726551
02.May.2017
15.506588
0.098147
0.6369690483287699
28.Apr.2017
15.408441
-0.164507
-1.0563638946203378
27.Apr.2017
15.572948
-0.008095
-0.05195415993653313
26.Apr.2017
15.581043
-0.013341
-0.08555002877959142
25.Apr.2017
15.594384
-0.009559
-0.06126015712823355
24.Apr.2017
15.603943
-0.324044
-2.0344315951538636
21.Apr.2017
15.927987
0.049747
0.3133029857213394
20.Apr.2017
15.87824
-0.068469
-0.4293613183760988
19.Apr.2017
15.946709
-0.089378
-0.5573554196856129
18.Apr.2017
16.036087
0.057503
0.3598754432808314
13.Apr.2017
15.978584
-0.003825
-0.02393256235652585
12.Apr.2017
15.982409
0.040811
0.25600319365724816
11.Apr.2017
15.941598
0.065551
0.41289245364415966
10.Apr.2017
15.876047
0.080543
0.5099109214875321
07.Apr.2017
15.795504
0.082689
0.5262519796739158
06.Apr.2017
15.712815
0.080361
0.5140651621300149
05.Apr.2017
15.632454
0.038991
0.25004708703897266
04.Apr.2017
15.593463
0.003582
0.022976442219154847
03.Apr.2017
15.589881
0.078422
0.5055746206723687
31.Mar.2017
15.511459
0.102211
0.6633094619542758
30.Mar.2017
15.409248
0.019653
0.12770316567784923
29.Mar.2017
15.389595
0.188229
1.2382374057699814
28.Mar.2017
15.201366
0.07978
0.527590161508191
27.Mar.2017
15.121586
-0.190097
-1.241516037133214
24.Mar.2017
15.311683
-0.015549
-0.10144688877939605
23.Mar.2017
15.327232
0.111272
0.7312847825572623
22.Mar.2017
15.21596
-0.032739
-0.21470028361108054
21.Mar.2017
15.248699
-0.100146
-0.6524660324604229
20.Mar.2017
15.348845
-0.027567
-0.17928109626615105
17.Mar.2017
15.376412
0.046173
0.3011890421277842
16.Mar.2017
15.330239
-0.019222
-0.1252291529976199
15.Mar.2017
15.349461
0.212591
1.4044581211307225
14.Mar.2017
15.13687
-0.006656
-0.04395277559532701
13.Mar.2017
15.143526
0.021458
0.14189858159611504
10.Mar.2017
15.122068
-0.127259
-0.8345220743184273
09.Mar.2017
15.249327
-0.194878
-1.2618195627421418
08.Mar.2017
15.444205
-0.157577
-1.0099936020128983
07.Mar.2017
15.601782
-0.039426
-0.25206493002330765
06.Mar.2017
15.641208
-0.079768
-0.5073985228398034
03.Mar.2017
15.720976
-0.128773
-0.8124608156255345
02.Mar.2017
15.849749
-0.032339
-0.20361932259788512
01.Mar.2017
15.882088
0.032806
0.20698729444021502
28.Feb.2017
15.849282
-0.086131
-0.5405005819428715
27.Feb.2017
15.935413
-0.034199
-0.2141504752901949
24.Feb.2017
15.969612
0.061998
0.38973789532484254
23.Feb.2017
15.907614
0.040171
0.25316618436883626
22.Feb.2017
15.867443
-0.022328
-0.1405180729162176
21.Feb.2017
15.889771
0.25029
1.600372800094837
17.Feb.2017
15.639481
0.069642
0.4472878621288248
16.Feb.2017
15.569839
-0.054441
-0.3484384560440545
15.Feb.2017
15.62428
-0.006864
-0.04391233296807962
14.Feb.2017
15.631144
0.007455
0.047716003563562995
13.Feb.2017
15.623689
0.00218
0.013955117908263535
10.Feb.2017
15.621509
0.136878
0.8839603604373911
09.Feb.2017
15.484631
0.070529
0.45756152385653087
08.Feb.2017
15.414102
0.108134
0.7064825955470442
07.Feb.2017
15.305968
0.084733
0.5566762486749597
06.Feb.2017
15.221235
0.025638
0.16871992591011725
03.Feb.2017
15.195597
0.100806
0.6678197796842633
02.Feb.2017
15.094791
0.028915
0.19192378856695755
01.Feb.2017
15.065876
-0.046149
-0.3053793254047687
31.Jan.2017
15.112025
-0.041319
-0.2726724873400881
30.Jan.2017
15.153344
-0.040799
-0.2685179414199274
27.Jan.2017
15.194143
-0.124311
-0.8115113966461629
26.Jan.2017
15.318454
0.092762
0.6092465288277209
25.Jan.2017
15.225692
-0.047098
-0.30837849535022743
24.Jan.2017
15.27279
-0.01595
-0.10432514386404634
23.Jan.2017
15.28874
0.029158
0.19107993914905402
20.Jan.2017
15.259582
-0.02951
-0.1930134242111958
19.Jan.2017
15.289092
-0.082663
-0.537759026213988
18.Jan.2017
15.371755
0.034679
0.22611220026555257
17.Jan.2017
15.337076
-0.025353
-0.16503249583773502
13.Jan.2017
15.362429
0.005751
0.03744950568085103
12.Jan.2017
15.356678
-0.178359
-1.1481079832638956
11.Jan.2017
15.535037
0.061514
0.3975435975375485
10.Jan.2017
15.473523
-0.106593
-0.684160503041184
09.Jan.2017
15.580116
-0.080511
-0.5140981903214986
06.Jan.2017
15.660627
0.043164
0.27638291827552275
05.Jan.2017
15.617463
-0.064532
-0.4115037659430449
04.Jan.2017
15.681995
0.067029
0.4292612612797236
03.Jan.2017
15.614966
0.311168
2.0332730476447742
29.Dec.2016
15.303798
0.027525
0.18018138324707866
28.Dec.2016
15.276273
0.056181
0.3691239185676407
22.Dec.2016
15.220092
-0.056099
-0.3672315958866971
21.Dec.2016
15.276191
-0.181887
-1.1766469285508845
20.Dec.2016
15.458078
0.100231
0.6526370525764451
19.Dec.2016
15.357847
0.090332
0.5916614458869043
16.Dec.2016
15.267515
0.167538
1.1095248688127142
15.Dec.2016
15.099977
0.071471
0.47556956093972347
14.Dec.2016
15.028506
-0.224659
-1.472868089999682
13.Dec.2016
15.253165
-0.007207
-0.047226895910532196
12.Dec.2016
15.260372
-0.078791
-0.5136590568859591
09.Dec.2016
15.339163
0.108526
0.7125506306794653
08.Dec.2016
15.230637
0.264715
1.768785110599935
07.Dec.2016
14.965922
0.187198
1.2666722783374262
06.Dec.2016
14.778724
0.098144
0.6685294450219269
05.Dec.2016
14.68058
-0.043641
-0.29638919437571604
02.Dec.2016
14.724221
0.036789
0.2504794575389353
01.Dec.2016
14.687432
-0.194266
-1.3054021120439347
30.Nov.2016
14.881698
-0.057915
-0.3876606442215069
29.Nov.2016
14.939613
0.050261
0.3375633808643922
28.Nov.2016
14.889352
0.10978
0.7427819966640441
25.Nov.2016
14.779572
-0.020708
-0.13991627185431627
23.Nov.2016
14.80028
0.027599
0.1868245851920853
22.Nov.2016
14.772681
0.204998
1.4072107417493915
21.Nov.2016
14.567683
-0.066523
-0.4545719801948941
18.Nov.2016
14.634206
0.089612
0.6161189511374466
17.Nov.2016
14.544594
-0.007899
-0.05427935955715629
16.Nov.2016
14.552493
-0.001175
-0.008073566059085586
15.Nov.2016
14.553668
-0.057773
-0.3953956355160316
14.Nov.2016
14.611441
0.261675
1.823548899682406
11.Nov.2016
14.349766
0.045822
0.3203452138794727
10.Nov.2016
14.303944
-0.0946
-0.6570108755440828
09.Nov.2016
14.398544
-0.115526
-0.7959586800945565
08.Nov.2016
14.51407
0.048808
0.33741525041164133
07.Nov.2016
14.465262
0.186843
1.3085692470573949
04.Nov.2016
14.278419
-0.019384
-0.13557327653766107
03.Nov.2016
14.297803
-0.023396
-0.1633662097705646
02.Nov.2016
14.321199
-0.20755
-1.4285469450948598
01.Nov.2016
14.528749
-0.270562
-1.8282067320566477
31.Oct.2016
14.799311
0.143609
0.9798848257149333
28.Oct.2016
14.655702
-0.034433
-0.2343953952771707
27.Oct.2016
14.690135
-0.281387
-1.879481591784723
26.Oct.2016
14.971522
-0.21702
-1.4288402402284563
25.Oct.2016
15.188542
0.019406
0.1279308195272295
24.Oct.2016
15.169136
0.035331
0.23345748144633818
21.Oct.2016
15.133805
0.014023
0.09274604620622176
20.Oct.2016
15.119782
0.051165
0.3395467546889008
19.Oct.2016
15.068617
0.058597
0.3903858888928862
18.Oct.2016
15.01002
0.153678
1.034426913435353
17.Oct.2016
14.856342
-0.008858
-0.05958883836073514
14.Oct.2016
14.8652
0.000419
0.0028187431755637704
13.Oct.2016
14.864781
0.091889
0.6220109102537269
12.Oct.2016
14.772892
0.096066
0.6545420651576846
11.Oct.2016
14.676826
-0.032816
-0.22309176525166283
10.Oct.2016
14.709642
0.071947
0.4915186441581137
07.Oct.2016
14.637695
-0.061781
-0.4202938934693999
06.Oct.2016
14.699476
-0.016253
-0.11044644815081876
05.Oct.2016
14.715729
-0.335126
-2.226624334630823
04.Oct.2016
15.050855
-0.108137
-0.7133521806726991
03.Oct.2016
15.158992
-0.136603
-0.8930871927505926
30.Sep.2016
15.295595
-0.053897
-0.35113214170214885
29.Sep.2016
15.349492
-0.191588
-1.232784336738502
28.Sep.2016
15.54108
0.060641
0.39172661705523987
27.Sep.2016
15.480439
0.033512
0.21694930001287635
26.Sep.2016
15.446927
-0.052708
-0.3400596207588114
23.Sep.2016
15.499635
0.028378
0.18342401008528267
22.Sep.2016
15.471257
0.110697
0.7206573197852162
21.Sep.2016
15.36056
0.165508
1.0892229918002254
20.Sep.2016
15.195052
0.020547
0.13540474631627192
19.Sep.2016
15.174505
0.10917
0.7246436936184957
16.Sep.2016
15.065335
0.088769
0.5927193189680465
15.Sep.2016
14.976566
0.021174
0.14158104314484032
14.Sep.2016
14.955392
0.000724
0.004841297713864327
13.Sep.2016
14.954668
-0.291246
-1.9103216770080167
12.Sep.2016
15.245914
-0.006734
-0.044149710922326404
09.Sep.2016
15.252648
-0.380299
-2.4326763213615448
08.Sep.2016
15.632947
-0.135972
-0.8622785112917378
07.Sep.2016
15.768919
0.043746
0.27819089812239267
06.Sep.2016
15.725173
0.089689
0.5736247115855192
02.Sep.2016
15.635484
0.107187
0.6902688685050267
01.Sep.2016
15.528297
-0.058229
-0.3735854930085126
31.Aug.2016
15.586526
0.013197
0.08474103385345548
30.Aug.2016
15.573329
0.157894
1.0242591272967645
26.Aug.2016
15.415435
-0.098338
-0.6338754602120322
25.Aug.2016
15.513773
0.001545
0.009959884550433375
24.Aug.2016
15.512228
0.014957
0.09651376684320742
23.Aug.2016
15.497271
0.076102
0.49349047403604746
22.Aug.2016
15.421169
0.044148
0.2871037244470174
19.Aug.2016
15.377021
-0.08437
-0.5456818212539868
18.Aug.2016
15.461391
-0.039156
-0.25261044013479006
17.Aug.2016
15.500547
-0.00427
-0.027539828428803773
16.Aug.2016
15.504817
-0.230408
-1.4642815720779334
15.Aug.2016
15.735225
-0.027572
-0.17491819503860895
12.Aug.2016
15.762797
0.066776
0.4254326622014586
11.Aug.2016
15.696021
-0.1414
-0.8928221330985645
10.Aug.2016
15.837421
-0.050978
-0.3208504519555432
09.Aug.2016
15.888399
0.010692
0.06733969835820752
08.Aug.2016
15.877707
0.059742
0.3776844872270232
05.Aug.2016
15.817965
0.099847
0.6352350834877305
04.Aug.2016
15.718118
0.082773
0.5293966970348272
03.Aug.2016
15.635345
-0.114495
-0.7269597659404794
02.Aug.2016
15.74984
-0.224464
-1.4051566816306988
01.Aug.2016
15.974304
0.043067
0.2703305462093119
29.Jul.2016
15.931237
0.033793
0.21256876262624355
28.Jul.2016
15.897444
0.019654
0.12378296979617441
27.Jul.2016
15.87779
-0.102473
-0.6412472685837524
26.Jul.2016
15.980263
-0.017739
-0.11088259646423347
25.Jul.2016
15.998002
0.031652
0.19824192755388675
22.Jul.2016
15.96635
0.066269
0.4167840402825621
21.Jul.2016
15.900081
0.060635
0.38281010585850034
20.Jul.2016
15.839446
0.076065
0.4825424190406868
19.Jul.2016
15.763381
0.115162
0.7359431766643859
18.Jul.2016
15.648219
0.058844
0.37746221384757245
15.Jul.2016
15.589375
0.010635
0.06826611137999607
14.Jul.2016
15.57874
-0.049914
-0.3193749122605184
13.Jul.2016
15.628654
0.033953
0.21772139138801058
12.Jul.2016
15.594701
0.014122
0.09063848012323547
11.Jul.2016
15.580579
0.15058
0.9758911844388324
08.Jul.2016
15.429999
0.198116
1.300666503281308
07.Jul.2016
15.231883
-0.055096
-0.36041130167052626
06.Jul.2016
15.286979
-0.059313
-0.38649727243558246
05.Jul.2016
15.346292
0.065564
0.42906332734932523
01.Jul.2016
15.280728
0.012433
0.08143017933567566
30.Jun.2016
15.268295
0.134917
0.8915193950749132
29.Jun.2016
15.133378
0.19535
1.3077362018601117
28.Jun.2016
14.938028
0.190547
1.292064726172558
27.Jun.2016
14.747481
0.078658
0.5362257080885086
24.Jun.2016
14.668823
-0.146123
-0.9863215161229747
23.Jun.2016
14.814946
0.000387
0.002612295107805774
22.Jun.2016
14.814559
-0.040436
-0.2722047365212846
21.Jun.2016
14.854995
0.155303
1.0565051294952303
20.Jun.2016
14.699692
0.074426
0.5088864708511969
17.Jun.2016
14.625266
-0.087131
-0.5922284451677045
16.Jun.2016
14.712397
0.068255
0.4660908095537451
15.Jun.2016
14.644142
0.070279
0.4822262978593939
14.Jun.2016
14.573863
-0.008749
-0.05999611043618249
13.Jun.2016
14.582612
-0.09119
-0.6214476657106318
10.Jun.2016
14.673802
-0.086414
-0.585452137014797
09.Jun.2016
14.760216
0.091723
0.6253062260724398
08.Jun.2016
14.668493
0.029801
0.203576931600173
07.Jun.2016
14.638692
0.018468
0.12631817405807189
03.Jun.2016
14.620224
-0.057982
-0.3950210264115383
02.Jun.2016
14.678206
0.024876
0.16976345990979524
01.Jun.2016
14.65333
-0.055133
-0.3748386218192887
31.May.2016
14.708463
0.000938
0.006377687612293707
27.May.2016
14.707525
0.108621
0.7440353056640416
26.May.2016
14.598904
-0.006428
-0.04401132408356072
25.May.2016
14.605332
0.045046
0.30937579110739993
24.May.2016
14.560286
0.161057
1.1185112758467832
23.May.2016
14.399229
0.005853
0.04066453902128312
20.May.2016
14.393376
0.109295
0.765152479883025
19.May.2016
14.284081
-0.091122
-0.6338832223795379
18.May.2016
14.375203
-0.088185
-0.6097119153548256
17.May.2016
14.463388
-0.104715
-0.7187964006020551
16.May.2016
14.568103
0.056522
0.38949581027732266
13.May.2016
14.511581
0.00754
0.05198551217553784
12.May.2016
14.504041
0.036761
0.2540975221327022
11.May.2016
14.46728
-0.277281
-1.8805646366819602
10.May.2016
14.744561
0.042014
0.2857600115136513
09.May.2016
14.702547
0.150872
1.0368016053134776
06.May.2016
14.551675
0.019957
0.13733407158052474
05.May.2016
14.531718
0.12647
0.8779439271021228
04.May.2016
14.405248
0.097761
0.6832856112327762
03.May.2016
14.307487
0.006845
0.047864983963657015
29.Apr.2016
14.300642
-0.233639
-1.6075029786475161
28.Apr.2016
14.534281
-0.000472
-0.0032473892057195606
27.Apr.2016
14.534753
-0.061049
-0.4182641008695514
26.Apr.2016
14.595802
0.014533
0.0996689657121064
25.Apr.2016
14.581269
0.102772
0.7098250598801795
22.Apr.2016
14.478497
0.105692
0.7353609820769154
21.Apr.2016
14.372805
-0.098534
-0.6808906902118733
20.Apr.2016
14.471339
-0.073373
-0.5044651279447816
19.Apr.2016
14.544712
0.024384
0.16793009083541363
18.Apr.2016
14.520328
-0.030993
-0.2129909717475135
15.Apr.2016
14.551321
0.011655
0.08016002568422136
14.Apr.2016
14.539666
-0.004458
-0.03065155385088851
13.Apr.2016
14.544124
0.139528
0.9686352883482466
12.Apr.2016
14.404596
0.127539
0.8933143574337484
11.Apr.2016
14.277057
-0.023444
-0.16393831237101414
08.Apr.2016
14.300501
0.0652
0.45801630748798355
07.Apr.2016
14.235301
-0.03685
-0.2581951382100708
06.Apr.2016
14.272151
0.044793
0.3148370906249776
05.Apr.2016
14.227358
-0.081549
-0.5699177442414015
04.Apr.2016
14.308907
0.001306
0.009128015241688665
01.Apr.2016
14.307601
-0.073646
-0.5120974558047713
31.Mar.2016
14.381247
-0.012863
-0.08936294081398571
30.Mar.2016
14.39411
-0.11728
-0.8081927368777215
29.Mar.2016
14.51139
0.272969
1.9171297154368452
24.Mar.2016
14.238421
-0.067038
-0.46861830857716624
23.Mar.2016
14.305459
-0.030093
-0.20991866933341666
22.Mar.2016
14.335552
0.045877
0.32104998889058006
21.Mar.2016
14.289675
-0.046627
-0.32523728922563155
18.Mar.2016
14.336302
-0.023656
-0.16473585786253692
17.Mar.2016
14.359958
-0.012961
-0.09017653268622748
16.Mar.2016
14.372919
0.129978
0.9125783782998188
15.Mar.2016
14.242941
-0.022073
-0.15473521442039945
14.Mar.2016
14.265014
0.115867
0.8188974218728521
11.Mar.2016
14.149147
0.264425
1.9044313598788654
10.Mar.2016
13.884722
-0.195327
-1.3872607971747826
09.Mar.2016
14.080049
0.083529
0.5967840577514982
08.Mar.2016
13.99652
-0.160376
-1.1328472004032522
07.Mar.2016
14.156896
0.027936
0.19772155912395534
04.Mar.2016
14.12896
-0.066538
-0.46872607075848977
03.Mar.2016
14.195498
-0.047812
-0.33568040013171097
02.Mar.2016
14.24331
0.189091
1.3454394015064088
01.Mar.2016
14.054219
0.27801
2.0180442965114715
29.Feb.2016
13.776209
0.047665
0.3471963232226229
26.Feb.2016
13.728544
0.082216
0.6024770912731982
25.Feb.2016
13.646328
0.174153
1.2926865929220783
24.Feb.2016
13.472175
-0.039815
-0.29466422044421287
23.Feb.2016
13.51199
-0.0684
-0.5036674204496336
22.Feb.2016
13.58039
0.204374
1.5279138422083227
19.Feb.2016
13.376016
0.080508
0.6055278218778853
18.Feb.2016
13.295508
0.15378
1.1701657498922515
17.Feb.2016
13.141728
0.093785
0.7187722999709609
16.Feb.2016
13.047943
0.442341
3.5090827078310105
12.Feb.2016
12.605602
0.107478
0.8599530617555082
11.Feb.2016
12.498124
-0.267241
-2.093484988482507
10.Feb.2016
12.765365
0.161351
1.280155671042574
09.Feb.2016
12.604014
-0.390856
-3.007771528303092
08.Feb.2016
12.99487
-0.265511
-2.0022878678976115
05.Feb.2016
13.260381
-0.18133
-1.349009809837453
04.Feb.2016
13.441711
-0.101978
-0.7529558601057659
03.Feb.2016
13.543689
-0.087788
-0.6440094495996289
02.Feb.2016
13.631477
-0.160559
-1.164142843014621
01.Feb.2016
13.792036
0.015148
0.10995226207834455
29.Jan.2016
13.776888
0.44408
3.330731230810494
28.Jan.2016
13.332808
-0.136706
-1.0149289721960273
27.Jan.2016
13.469514
-0.150516
-1.105107698000665
26.Jan.2016
13.62003
0.132526
0.9825835825516716
25.Jan.2016
13.487504
-0.043758
-0.32338447071677423
22.Jan.2016
13.531262
0.364406
2.7676007089315777
21.Jan.2016
13.166856
0.091692
0.701268450628994
20.Jan.2016
13.075164
-0.360434
-2.6826792525349448
19.Jan.2016
13.435598
0.08465
0.6340373732262308
15.Jan.2016
13.350948
-0.255916
-1.880786050334596
14.Jan.2016
13.606864
-0.090379
-0.6598335154016031
13.Jan.2016
13.697243
-0.073072
-0.530648717912408
12.Jan.2016
13.770315
-0.06131
-0.4432595591624267
11.Jan.2016
13.831625
0.068902
0.5006422057611709
08.Jan.2016
13.762723
-0.243699
-1.7399090217330309
07.Jan.2016
14.006422
-0.347457
-2.420648801623589
06.Jan.2016
14.353879
-0.119264
-0.8240366311588299
05.Jan.2016
14.473143
0.2454
1.724799217978565
04.Jan.2016
14.227743
-0.164556
-1.1433614601808926
30.Dec.2015
14.392299
-0.05208
-0.3605554797475198
29.Dec.2015
14.444379
0.143924
1.0064295157042207
23.Dec.2015
14.300455
0.224475
1.5947379862716486
22.Dec.2015
14.07598
-0.015823
-0.1122851348404459
21.Dec.2015
14.091803
-0.097173
-0.6848485754010719
18.Dec.2015
14.188976
-0.090761
-0.6355929384413732
17.Dec.2015
14.279737
0.115207
0.8133485544525657
16.Dec.2015
14.16453
0.221728
1.5902685844638689
15.Dec.2015
13.942802
0.198671
1.4454969906791488
14.Dec.2015
13.744131
-0.056079
-0.4063633814268044
11.Dec.2015
13.80021
-0.129987
-0.9331310964231159
10.Dec.2015
13.930197
-0.059628
-0.4262240592716492
09.Dec.2015
13.989825
-0.172476
-1.2178529463538446
08.Dec.2015
14.162301
-0.068593
-0.48200063889169575
07.Dec.2015
14.230894
0.037607
0.2649632886307449
04.Dec.2015
14.193287
0.07745
0.5486745135977413
03.Dec.2015
14.115837
-0.5054
-3.456615880038057
02.Dec.2015
14.621237
-0.175236
-1.1843092607272017
01.Dec.2015
14.796473
0.154712
1.056648855284552
30.Nov.2015
14.641761
-0.055512
-0.37770272077003675
27.Nov.2015
14.697273
0.078097
0.5342093152172188
25.Nov.2015
14.619176
0.096342
0.6633829182375837
24.Nov.2015
14.522834
-0.102195
-0.6987678451782899
23.Nov.2015
14.625029
0.028138
0.19276707622191602
20.Nov.2015
14.596891
0.212765
1.4791652965220132
19.Nov.2015
14.384126
0.013784
0.09591977699626077
18.Nov.2015
14.370342
0.071761
0.5018749762651273
17.Nov.2015
14.298581
0.181766
1.2875850537107698
16.Nov.2015
14.116815
0.07792
0.555029437858179
13.Nov.2015
14.038895
-0.102423
-0.7242818526533382
12.Nov.2015
14.141318
-0.070571
-0.49656312401539304
11.Nov.2015
14.211889
0.025727
0.1813527859050249
10.Nov.2015
14.186162
0.105115
0.7464998874018388
09.Nov.2015
14.081047
-0.241978
-1.6894336217384247
06.Nov.2015
14.323025
-0.166161
-1.1467932014952393
05.Nov.2015
14.489186
0.041751
0.288985553490983
04.Nov.2015
14.447435
0.054188
0.37648210997838083
03.Nov.2015
14.393247
-0.014006
-0.09721492362215059
02.Nov.2015
14.407253
0.103076
0.7206007028576338
30.Oct.2015
14.304177
-0.165767
-1.1455953112188961
29.Oct.2015
14.469944
0.06724
0.46685677911592155
28.Oct.2015
14.402704
0.005317
0.036930312424053056
27.Oct.2015
14.397387
-0.004671
-0.03243286480307189
26.Oct.2015
14.402058
-0.027397
-0.1898685709196917
23.Oct.2015
14.429455
0.143037
1.001209680411143
22.Oct.2015
14.286418
0.338978
2.4303958289119723
21.Oct.2015
13.94744
-0.040941
-0.2926786166319033
20.Oct.2015
13.988381
-0.066791
-0.4752058530482587
19.Oct.2015
14.055172
0.180651
1.3020341386920673
16.Oct.2015
13.874521
0.111497
0.810119927132293
15.Oct.2015
13.763024
0.217437
1.6052239005958178
14.Oct.2015
13.545587
-0.135398
-0.9896802021199497
13.Oct.2015
13.680985
-0.114466
-0.8297372807891529
12.Oct.2015
13.795451
0.033858
0.24603256323595676
09.Oct.2015
13.761593
-0.046931
-0.3398697789857917
08.Oct.2015
13.808524
0.0168
0.12181218243636546
07.Oct.2015
13.791724
0.12983
0.9503074756691862
06.Oct.2015
13.661894
-0.066751
-0.48621695731807474
05.Oct.2015
13.728645
0.291715
2.1709944161352333
02.Oct.2015
13.43693
-0.004844
-0.03603691000905089
01.Oct.2015
13.441774
0.039587
0.2953771649358422
30.Sep.2015
13.402187
0.208091
1.577152386946404
29.Sep.2015
13.194096
-0.032126
-0.2428962707566832
28.Sep.2015
13.226222
-0.176932
-1.3200773489583124
25.Sep.2015
13.403154
0.264673
2.0144870628499594
24.Sep.2015
13.138481
-0.216099
-1.618163955736534
23.Sep.2015
13.35458
0.001
0.00748862851759603
22.Sep.2015
13.35358
-0.074132
-0.5520821417677114
21.Sep.2015
13.427712
0.230422
1.7459796670377024
18.Sep.2015
13.19729
-0.046458
-0.3507919359383764
17.Sep.2015
13.243748
0.076084
0.5778093973236255
16.Sep.2015
13.167664
0.099301
0.759857986803703
15.Sep.2015
13.068363
0.04071
0.31248913369123354
14.Sep.2015
13.027653
0.003425
0.026297144061052984
11.Sep.2015
13.024228
0.064812
0.5001151286446859
10.Sep.2015
12.959416
-0.087833
-0.6731917203389005
09.Sep.2015
13.047249
0.034341
0.26389950655149486
08.Sep.2015
13.012908
0.075438
0.5830970042829084
04.Sep.2015
12.93747
-0.253683
-1.9231298431607913
03.Sep.2015
13.191153
0.192918
1.484186122192744
02.Sep.2015
12.998235
0.099273
0.7696200671030738
01.Sep.2015
12.898962
-0.491077
-3.6674799826945987
28.Aug.2015
13.390039
-0.0122
-0.09102956602997454
27.Aug.2015
13.402239
0.440943
3.4019977631866443
26.Aug.2015
12.961296
0.156637
1.2232813072179431
25.Aug.2015
12.804659
0.020404
0.15960257363452152
24.Aug.2015
12.784255
-0.894208
-6.5373426824344225
21.Aug.2015
13.678463
-0.383436
-2.7267725361987027
20.Aug.2015
14.061899
-0.260185
-1.8166699762408878
19.Aug.2015
14.322084
-0.109961
-0.7619225134067972
18.Aug.2015
14.432045
0.059601
0.41468938755301465
17.Aug.2015
14.372444
0.102463
0.718031789951227
14.Aug.2015
14.269981
0.095928
0.6767859552945089
13.Aug.2015
14.174053
0.104076
0.7397027017172807
12.Aug.2015
14.069977
-0.167917
-1.1793668361346137
11.Aug.2015
14.237894
-0.081515
-0.5692623208122626
10.Aug.2015
14.319409
-0.060298
-0.4193270419209515
07.Aug.2015
14.379707
-0.00397
-0.027600731023089575
06.Aug.2015
14.383677
-0.064215
-0.4444593024366461
05.Aug.2015
14.447892
0.071258
0.49565148559808925
04.Aug.2015
14.376634
0.015704
0.10935224947130862
03.Aug.2015
14.36093
0.114688
0.8050403748581556
31.Jul.2015
14.246242
-0.038368
-0.26859676252974357
30.Jul.2015
14.28461
0.082228
0.5789733018024723
29.Jul.2015
14.202382
0.070989
0.5023496268202292
28.Jul.2015
14.131393
0.092496
0.6588551792922194
27.Jul.2015
14.038897
-0.177376
-1.2476969174691566
24.Jul.2015
14.216273
0.027963
0.19708478317713668
23.Jul.2015
14.18831
-0.243781
-1.6891592493423164
22.Jul.2015
14.432091
0.036454
0.25322950280004974
21.Jul.2015
14.395637
-0.109163
-0.7525991395951684
20.Jul.2015
14.5048
-0.014045
-0.09673634507428104
17.Jul.2015
14.518845
0.03789
0.261654013840938
16.Jul.2015
14.480955
0.196534
1.3758625568372704
15.Jul.2015
14.284421
0.073634
0.5181556799071015
14.Jul.2015
14.210787
0.077332
0.5471556671740916
13.Jul.2015
14.133455
0.294538
2.1283312848830582
10.Jul.2015
13.838917
-0.052236
-0.3760378998057253
09.Jul.2015
13.891153
0.053438
0.3861764749454661
08.Jul.2015
13.837715
-0.258998
-1.8372935591438941
07.Jul.2015
14.096713
0.25964
1.8764083993775273
06.Jul.2015
13.837073
-0.008223
-0.05939201299849422
02.Jul.2015
13.845296
-0.01556
-0.112258579123829
01.Jul.2015
13.860856
0.200398
1.4669932735783822
30.Jun.2015
13.660458
0.028376
0.20815602488306628
29.Jun.2015
13.632082
-0.239746
-1.7282942089535713
26.Jun.2015
13.871828
0.073088
0.5296715497212064
25.Jun.2015
13.79874
-0.102533
-0.7375799324277712
24.Jun.2015
13.901273
-0.066047
-0.4728680949530762
23.Jun.2015
13.96732
0.212254
1.5430969215269488
22.Jun.2015
13.755066
-0.077722
-0.5618679329141747
19.Jun.2015
13.832788
0.024338
0.1762543949538145
18.Jun.2015
13.80845
-0.056896
-0.4103467738922635
17.Jun.2015
13.865346
0.01554
0.11220373772744542
16.Jun.2015
13.849806
0.067949
0.49303225247512
15.Jun.2015
13.781857
-0.048784
-0.35272407114030363
12.Jun.2015
13.830641
-0.051023
-0.36755680010696123
11.Jun.2015
13.881664
0.144645
1.0529577050159136
10.Jun.2015
13.737019
0.057737
0.4220762463994821
09.Jun.2015
13.679282
-0.078588
-0.5712221441255078
08.Jun.2015
13.75787
-0.14613
-1.0509925201380899
05.Jun.2015
13.904
0.014888
0.10719187806967069
04.Jun.2015
13.889112
-0.081784
-0.5853883673602609
03.Jun.2015
13.970896
-0.30467
-2.1342060973274193
02.Jun.2015
14.275566
-0.184932
-1.2788771175100608
29.May.2015
14.460498
-0.180017
-1.229581063234456
28.May.2015
14.640515
-0.12836
-0.8691251026229148
27.May.2015
14.768875
0.08343
0.5681135300973175
26.May.2015
14.685445
0.050674
0.34625755332966945
22.May.2015
14.634771
0.104916
0.7220718995475178
21.May.2015
14.529855
-0.070497
-0.48284452320053656
20.May.2015
14.600352
0.02447
0.16788006379305212
19.May.2015
14.575882
0.255867
1.786778854631088
18.May.2015
14.320015
0.033716
0.23600234042420642
15.May.2015
14.286299
0.064855
0.45603667250667373
14.May.2015
14.221444
0.129421
0.91839901198004
13.May.2015
14.092023
-0.13614
-0.9568346946826516
12.May.2015
14.228163
-0.130982
-0.9121852310844413
11.May.2015
14.359145
-0.025109
-0.1745589308976329
08.May.2015
14.384254
0.279942
1.984797273344492
07.May.2015
14.104312
0.115197
0.8234759668499401
06.May.2015
13.989115
-0.258626
-1.8152070563326494
05.May.2015
14.247741
-0.095452
-0.6654864087794119
01.May.2015
14.343193
-0.010777
-0.07508027395905105
30.Apr.2015
14.35397
-0.234498
-1.6074203267951097
29.Apr.2015
14.588468
-0.382491
-2.5548864304551233
28.Apr.2015
14.970959
-0.141335
-0.9352319376528805
27.Apr.2015
15.112294
0.024368
0.16150662456854573
24.Apr.2015
15.087926
-0.026276
-0.17384973417716662
23.Apr.2015
15.114202
-0.096721
-0.6358654238141893
22.Apr.2015
15.210923
0.05381
0.3550148369283781
21.Apr.2015
15.157113
0.050673
0.3354397197486635
20.Apr.2015
15.10644
-0.004168
-0.027583271301856286
17.Apr.2015
15.110608
-0.175059
-1.1452493371731831
16.Apr.2015
15.285667
-0.052166
-0.34011323503131113
15.Apr.2015
15.337833
0.03152
0.20592810299906972
14.Apr.2015
15.306313
-0.064567
-0.4200605300412208
13.Apr.2015
15.37088
-0.049184
-0.31896106267782026
10.Apr.2015
15.420064
0.10078
0.6578636442799807
09.Apr.2015
15.319284
0.011358
0.07419685723591818
08.Apr.2015
15.307926
0.159537
1.0531614945985346
07.Apr.2015
15.148389
0.017023
0.1125014093241813
02.Apr.2015
15.131366
-0.049307
-0.3248011468266262
01.Apr.2015
15.180673
-0.025218
-0.16584361942355105
31.Mar.2015
15.205891
0.002386
0.015693749566300666
30.Mar.2015
15.203505
0.153382
1.0191411724674941
27.Mar.2015
15.050123
0.070335
0.46953267963471845
26.Mar.2015
14.979788
-0.039917
-0.2657642077524159
25.Mar.2015
15.019705
-0.228838
-1.5007204294862795
24.Mar.2015
15.248543
0.006035
0.039593221797882605
23.Mar.2015
15.242508
-0.154682
-1.0046118804794901
20.Mar.2015
15.39719
0.053018
0.3455253238819273
19.Mar.2015
15.344172
0.108918
0.714907674003991
18.Mar.2015
15.235254
0.149931
0.9938865743875687
17.Mar.2015
15.085323
-0.082427
-0.5434359084241236
16.Mar.2015
15.16775
0.044611
0.2949850556818925
13.Mar.2015
15.123139
0.14889
0.9943069599016284
12.Mar.2015
14.974249
0.12809
0.8627820839046652
11.Mar.2015
14.846159
0.187722
1.2806413125765046
10.Mar.2015
14.658437
0.093468
0.641731540932219
09.Mar.2015
14.564969
-0.036706
-0.25138211883225725
06.Mar.2015
14.601675
-0.122636
-0.8328810767444399
05.Mar.2015
14.724311
0.020429
0.13893609864388193
04.Mar.2015
14.703882
-0.00595
-0.040449136332760295
03.Mar.2015
14.709832
0.025559
0.17405696557126119
02.Mar.2015
14.684273
0.079845
0.5467177488909528
27.Feb.2015
14.604428
0.040085
0.27522697041672256
26.Feb.2015
14.564343
0.076748
0.5297497617789564
25.Feb.2015
14.487595
0.013849
0.0956835915180493
24.Feb.2015
14.473746
-0.139518
-0.9547353691824085
23.Feb.2015
14.613264
0.112396
0.7750984285906195
20.Feb.2015
14.500868
0.097829
0.6792247108405386
19.Feb.2015
14.403039
-0.198384
-1.3586620975229606
18.Feb.2015
14.601423
0.143124
0.9899089789193044
17.Feb.2015
14.458299
-0.034131
-0.23550915891951868
13.Feb.2015
14.49243
-0.02026
-0.13960196214485393
12.Feb.2015
14.51269
0.076151
0.5274879249105343
11.Feb.2015
14.436539
-0.032284
-0.22312803190694916
10.Feb.2015
14.468823
0.045955
0.3186259487364094
09.Feb.2015
14.422868
-0.121071
-0.8324498610727121
06.Feb.2015
14.543939
-0.150286
-1.0227555383152225
05.Feb.2015
14.694225
0.154702
1.0640101466877558
04.Feb.2015
14.539523
0.035899
0.24751744805298317
03.Feb.2015
14.503624
-0.075486
-0.5177682313940974
02.Feb.2015
14.57911
-0.01772
-0.12139622096030439
30.Jan.2015
14.59683
-0.139782
-0.9485355249904116
29.Jan.2015
14.736612
-0.019757
-0.13388795034876128
28.Jan.2015
14.756369
0.035674
0.24233910151660637
27.Jan.2015
14.720695
-0.16827
-1.1301658644506183
26.Jan.2015
14.888965
0.044998
0.3031399894650803
23.Jan.2015
14.843967
0.26937
1.8482157688476737
22.Jan.2015
14.574597
0.335135
2.3535650433984094
21.Jan.2015
14.239462
0.01208
0.08490669611598255
20.Jan.2015
14.227382
-0.138742
-0.9657580569400626
16.Jan.2015
14.366124
0.183832
1.2962079754104625
15.Jan.2015
14.182292
0.299771
2.159341232042797
14.Jan.2015
13.882521
0.045974
0.33226497911653824
13.Jan.2015
13.836547
0.072136
0.5240761845893733
12.Jan.2015
13.764411
0.084582
0.6182972023992405
09.Jan.2015
13.679829
0.001745
0.012757634768144427
08.Jan.2015
13.678084
0.092867
0.683588639033149
07.Jan.2015
13.585217
0.258383
1.9388175766277271
06.Jan.2015
13.326834
0.060816
0.45843447521328556
05.Jan.2015
13.266018
0.118378
0.9003745158826983
02.Jan.2015
13.14764
0.096329
0.7380791094473191
30.Dec.2014
13.051311
0.008478
0.06500121561013623
29.Dec.2014
13.042833
0.065763
0.5067630828838867
23.Dec.2014
12.97707
0.0336
0.25959035714534046
22.Dec.2014
12.94347
0.172845
1.3534576420496256
19.Dec.2014
12.770625
0.106798
0.8433311667949981
18.Dec.2014
12.663827
0.176351
1.4122229344024364
17.Dec.2014
12.487476
0.242277
1.9785468574255103
16.Dec.2014
12.245199
-0.094043
-0.762145681233904
15.Dec.2014
12.339242
-0.119998
-0.9631245565540113
12.Dec.2014
12.45924
-0.13268
-1.053691573644051
11.Dec.2014
12.59192
0.010337
0.08215977274083873
10.Dec.2014
12.581583
-0.018033
-0.1431234094753364
09.Dec.2014
12.599616
-0.092536
-0.7290804585384733
08.Dec.2014
12.692152
0.026784
0.21147431326117014
05.Dec.2014
12.665368
0.079011
0.6277511435596496
04.Dec.2014
12.586357
-0.142826
-1.1220358761438185
03.Dec.2014
12.729183
0.058493
0.46164021059626587
02.Dec.2014
12.67069
0.127062
1.0129605246584161
01.Dec.2014
12.543628
-0.015129
-0.12046574354452436
28.Nov.2014
12.558757
0.070363
0.563427130822426
26.Nov.2014
12.488394
0.038214
0.3069353214170398
25.Nov.2014
12.45018
-0.02625
-0.210396724062893
24.Nov.2014
12.47643
-0.00038
-0.003045650290418785
21.Nov.2014
12.47681
0.200375
1.6321920818217992
20.Nov.2014
12.276435
-0.009479
-0.07715339697152365
19.Nov.2014
12.285914
-0.082813
-0.6695353531531579
18.Nov.2014
12.368727
-0.026289
-0.2120933123442519
17.Nov.2014
12.395016
0.010517
0.08492067381974838
14.Nov.2014
12.384499
-0.027636
-0.2226530729805952
13.Nov.2014
12.412135
0.043908
0.3550064208879737
12.Nov.2014
12.368227
-0.058125
-0.4677559431762435
11.Nov.2014
12.426352
0.011218
0.0903574621103566
10.Nov.2014
12.415134
0.084147
0.682402795493986
07.Nov.2014
12.330987
-0.00564
-0.0457175206804907
06.Nov.2014
12.336627
-0.088385
-0.7113474015155881
05.Nov.2014
12.425012
0.006385
0.05141470148028442
04.Nov.2014
12.418627
-0.019075
-0.15336434334895627
03.Nov.2014
12.437702
0.046273
0.3734274715208391
31.Oct.2014
12.391429
0.285408
2.3575706666955227
30.Oct.2014
12.106021
0.161813
1.3547403059290326
29.Oct.2014
11.944208
-0.016889
-0.14119942343081074
28.Oct.2014
11.961097
0.026296
0.22033044371665686
27.Oct.2014
11.934801
0.027062
0.22726396673625446
24.Oct.2014
11.907739
-0.020428
-0.17125850099181206
23.Oct.2014
11.928167
0.073008
0.6158331575308269
22.Oct.2014
11.855159
0.086897
0.7384013034380098
21.Oct.2014
11.768262
0.151837
1.3070888849194138
20.Oct.2014
11.616425
0.133304
1.1608690703511702
17.Oct.2014
11.483121
0.03843
0.3357888823734953
16.Oct.2014
11.444691
-0.017429
-0.15205738554473344
15.Oct.2014
11.46212
-0.11237
-0.9708419118250566
14.Oct.2014
11.57449
0.074778
0.6502597630271089
13.Oct.2014
11.499712
-0.036136
-0.3132496197938808
10.Oct.2014
11.535848
0.023112
0.2007515850272255
09.Oct.2014
11.512736
0.017735
0.15428445808747646
08.Oct.2014
11.495001
0.043309
0.37818865544061087
07.Oct.2014
11.451692
-0.087662
-0.7596785747278401
06.Oct.2014
11.539354
0.003498
0.030322847303225698
03.Oct.2014
11.535856
0.103935
0.9091647851660276
02.Oct.2014
11.431921
-0.124761
-1.0795572639274837
01.Oct.2014
11.556682
0.022578
0.1957499256119071
30.Sep.2014
11.534104
0.006418
0.055674660118257904
29.Sep.2014
11.527686
-0.031522
-0.27270034417582933
26.Sep.2014
11.559208
0.108894
0.9510132211221456
25.Sep.2014
11.450314
0.019089
0.1669899770147119
24.Sep.2014
11.431225
0.019613
0.17186879469789193
23.Sep.2014
11.411612
-0.105657
-0.9173789376630866
22.Sep.2014
11.517269
-0.044653
-0.386207414303608
19.Sep.2014
11.561922
0.060001
0.5216606860714832
18.Sep.2014
11.501921
-0.022922
-0.19889208035198397
17.Sep.2014
11.524843
-0.006073
-0.05266710814648203
16.Sep.2014
11.530916
0.003838
0.03329551513401748
15.Sep.2014
11.527078
-0.07091
-0.6113991495766334
12.Sep.2014
11.597988
-0.204014
-1.7286389207525978
11.Sep.2014
11.802002
-0.026865
-0.22711389011305985
10.Sep.2014
11.828867
-0.130921
-1.0946765946018442
09.Sep.2014
11.959788
-0.052753
-0.4391493856295683
08.Sep.2014
12.012541
-0.035473
-0.29443026875632783
05.Sep.2014
12.048014
0.05181
0.4318866201341691
04.Sep.2014
11.996204
0.113523
0.9553652075655317
03.Sep.2014
11.882681
0.042205
0.3564468185231742
02.Sep.2014
11.840476
0.043124
0.3655396566958416
29.Aug.2014
11.797352
0.024927
0.21174057171738192
28.Aug.2014
11.772425
-0.012511
-0.10616094987702945
27.Aug.2014
11.784936
0.024108
0.2049855673427075
26.Aug.2014
11.760828
0.034009
0.2900104452878483
22.Aug.2014
11.726819
-0.007069
-0.06024431117801704
21.Aug.2014
11.733888
0.017875
0.15256896693439995
20.Aug.2014
11.716013
0.041319
0.3539193404126909
19.Aug.2014
11.674694
0.0914
0.7890674276246463
18.Aug.2014
11.583294
0.081077
0.704881502409492
15.Aug.2014
11.502217
0.011184
0.09732806441335605
14.Aug.2014
11.491033
0.017204
0.14994122711781743
13.Aug.2014
11.473829
0.101211
0.8899533950757864
12.Aug.2014
11.372618
0.009438
0.08305773559866164
11.Aug.2014
11.36318
0.125842
1.1198559658880065
08.Aug.2014
11.237338
-0.062411
-0.5523220029046663
07.Aug.2014
11.299749
0.007377
0.06532728464843347
06.Aug.2014
11.292372
-0.032824
-0.28983162852104283
05.Aug.2014
11.325196
-0.041194
-0.3624193785361931
04.Aug.2014
11.36639
0.020141
0.17751240960779197
01.Aug.2014
11.346249
-0.09477
-0.8283353082448338
31.Jul.2014
11.441019
-0.095051
-0.8239461098970446
30.Jul.2014
11.53607
0.003243
0.02811973161480702
29.Jul.2014
11.532827
0.022613
0.19646029170265644
28.Jul.2014
11.510214
0.027659
0.2408784456072712
25.Jul.2014
11.482555
-0.047974
-0.41606070285240165
24.Jul.2014
11.530529
-0.011157
-0.09666698608851428
23.Jul.2014
11.541686
0.039346
0.34206952672238866
22.Jul.2014
11.50234
0.084436
0.7395052542042743
21.Jul.2014
11.417904
-0.03891
-0.3396232146214471
18.Jul.2014
11.456814
0.067966
0.5967767767205252
17.Jul.2014
11.388848
-0.027659
-0.24227200140988833
16.Jul.2014
11.416507
0.089716
0.7920689981831571
15.Jul.2014
11.326791
0.058368
0.5179784251975631
14.Jul.2014
11.268423
0.018363
0.1632257961290873
11.Jul.2014
11.25006
-0.004867
-0.0432432835859353
10.Jul.2014
11.254927
0.07129
0.6374491589811079
09.Jul.2014
11.183637
-0.013728
-0.12260027247481885
08.Jul.2014
11.197365
-0.018986
-0.16927073698032452
07.Jul.2014
11.216351
0.002047
0.018253473421087924
03.Jul.2014
11.214304
0.0000060
0.000053503126098486056
02.Jul.2014
11.214298
0.020384
0.182098951269413
01.Jul.2014
11.193914
0.047491
0.42606493580945204
30.Jun.2014
11.146423
-0.051012
-0.4555686190632051
27.Jun.2014
11.197435
0.004447
0.039730231105402775
26.Jun.2014
11.192988
0.060114
0.5399683855220134
25.Jun.2014
11.132874
-0.021426
-0.19208735644549635
24.Jun.2014
11.1543
-0.018179
-0.16271232194752838
23.Jun.2014
11.172479
-0.046734
-0.4165532823024217
20.Jun.2014
11.219213
0.074663
0.6699507831182058
19.Jun.2014
11.14455
0.053931
0.48627583365725574
18.Jun.2014
11.090619
0.020212
0.18257684654231773
17.Jun.2014
11.070407
0.021796
0.19727366634593255
16.Jun.2014
11.048611
-0.084752
-0.7612434805188693
13.Jun.2014
11.133363
0.005297
0.04760036469949046
12.Jun.2014
11.128066
-0.026598
-0.23844734364029252
11.Jun.2014
11.154664
-0.01855
-0.16602205954347604
10.Jun.2014
11.173214
-0.016557
-0.1479654945574847
09.Jun.2014
11.189771
-0.021091
-0.18813004744862616
06.Jun.2014
11.210862
0.000745
0.0066457825551686925
05.Jun.2014
11.210117
0.113144
1.019593361180567
04.Jun.2014
11.096973
-0.020226
-0.1819343163687184
03.Jun.2014
11.117199
0.07102
0.642937254592742
30.May.2014
11.046179
0.019573
0.17750702255979764
29.May.2014
11.026606
0.011221
0.10186661655493658
28.May.2014
11.015385
-0.029764
-0.2694757671444722
27.May.2014
11.045149
0.081363
0.7421067868344019
23.May.2014
10.963786
0.10387
0.9564530701710768
22.May.2014
10.859916
0.018499
0.17063267652189745
21.May.2014
10.841417
-0.02567
-0.2362178567264622
20.May.2014
10.867087
-0.01276
-0.11728106102962661
19.May.2014
10.879847
-0.046873
-0.42897594154512975
16.May.2014
10.92672
0.038985
0.35806345396907624
15.May.2014
10.887735
-0.001482
-0.013609793982432346
14.May.2014
10.889217
0.048512
0.44749857135675214
13.May.2014
10.840705
0.03906
0.36161158786462616
12.May.2014
10.801645
0.030756
0.285547460381404
09.May.2014
10.770889
0.074301
0.6946233696202939
08.May.2014
10.696588
0.082047
0.77296795028631
07.May.2014
10.614541
0.054219
0.5134218445233014
06.May.2014
10.560322
-0.031419
-0.29663678520839964
02.May.2014
10.591741
0.014492
0.13701105079402026
01.May.2014
10.577249
0.037732
0.3580050205336734
30.Apr.2014
10.539517
-0.008654
-0.08204265933876119
29.Apr.2014
10.548171
0.043622
0.415267709256247
28.Apr.2014
10.504549
0.040429
0.3863583368692255
25.Apr.2014
10.46412
-0.058668
-0.5575328515598718
24.Apr.2014
10.522788
0.043667
0.41670479804556126
23.Apr.2014
10.479121
-0.046234
-0.439263093738881
22.Apr.2014
10.525355
0.06769
0.6472764235610913
17.Apr.2014
10.457665
-0.018214
-0.17386607844554142
16.Apr.2014
10.475879
0.089582
0.862501813687785
15.Apr.2014
10.386297
0.053288
0.5157065091107537
14.Apr.2014
10.333009
0.074657
0.7277679689681149
11.Apr.2014
10.258352
-0.08578
-0.8292624262722093
10.Apr.2014
10.344132
-0.055478
-0.5334623125290275
09.Apr.2014
10.39961
-0.051329
-0.49114247054738336
08.Apr.2014
10.450939
-0.003843
-0.036758298738318984
07.Apr.2014
10.454782
-0.022241
-0.21228358475494422
04.Apr.2014
10.477023
0.069482
0.667612070901282
03.Apr.2014
10.407541
0.025242
0.2431253424699096
02.Apr.2014
10.382299
0.074232
0.7201350165845837
01.Apr.2014
10.308067
0.018009
0.17501359078831236
31.Mar.2014
10.290058
0.061026
0.5965960415413697
28.Mar.2014
10.229032
0.051738
0.5083669588399431
27.Mar.2014
10.177294
0.100467
0.9970102692047804
26.Mar.2014
10.076827
-0.057228
-0.5647097830039407
25.Mar.2014
10.134055
0.067623
0.6717673153705305
24.Mar.2014
10.066432
-0.012837
-0.12736042663411404
21.Mar.2014
10.079269
0.075548
0.7551989904556514
20.Mar.2014
10.003721
-0.012306
-0.12286308732993631
19.Mar.2014
10.016027
-0.10217
-1.0097648820239415
18.Mar.2014
10.118197
0.055889
0.5554292315440951
17.Mar.2014
10.062308
0.014955
0.14884517345016146
14.Mar.2014
10.047353
-0.033965
-0.3369103127190314
13.Mar.2014
10.081318
-0.027146
-0.2685472293317758
12.Mar.2014
10.108464
-0.087433
-0.8575312206468936
11.Mar.2014
10.195897
0.051394
0.5066192005660602
10.Mar.2014
10.144503
-0.103626
-1.0111699413619792
07.Mar.2014
10.248129
-0.067322
-0.6526326381657962
06.Mar.2014
10.315451
-0.078322
-0.7535473403161681
05.Mar.2014
10.393773
0.005866
0.05646950824646389
04.Mar.2014
10.387907
0.137864
1.345008991669596
03.Mar.2014
10.250043
-0.015711
-0.15304282569015387
28.Feb.2014
10.265754
-0.036772
-0.3569221761731055
27.Feb.2014
10.302526
-0.040762
-0.3940913179638815
26.Feb.2014
10.343288
0.035064
0.34015558839233606
25.Feb.2014
10.308224
0.045602
0.44435038141324895
24.Feb.2014
10.262622
-0.010876
-0.10586462371433761
21.Feb.2014
10.273498
0.004569
0.04449344230542445
20.Feb.2014
10.268929
-0.00749
-0.07288531150783167
19.Feb.2014
10.276419
0.011569
0.11270500786665173
18.Feb.2014
10.26485
0.050876
0.49810191410316884
14.Feb.2014
10.213974
0.004065
0.03981426279117669
13.Feb.2014
10.209909
-0.058094
-0.5657770064928886
12.Feb.2014
10.268003
0.093562
0.9195787758757459
11.Feb.2014
10.174441
0.039542
0.390156823467111
10.Feb.2014
10.134899
0.040273
0.3989548498379237
07.Feb.2014
10.094626
0.087975
0.879165267180798
06.Feb.2014
10.006651
0.021876
0.2190935699602645
05.Feb.2014
9.984775
-0.002659
-0.026623455033595214
04.Feb.2014
9.987434
0.01344
0.13475043197339
03.Feb.2014
9.973994
-0.129075
-1.2775820891651835
31.Jan.2014
10.103069
0.076213
0.7600887057717793
30.Jan.2014
10.026856
0.067523
0.6779871704259713
29.Jan.2014
9.959333
0.005842
0.0586929751581631
28.Jan.2014
9.953491
0.051829
0.5234373784926207
27.Jan.2014
9.901662
-0.082304
-0.8243617816807469
24.Jan.2014
9.983966
-0.11482
-1.1369683445119048
23.Jan.2014
10.098786
-0.144948
-1.4149918379372208
22.Jan.2014
10.243734
0.023923
0.23408456379477077
21.Jan.2014
10.219811
0.038732
0.3804311900536279
17.Jan.2014
10.181079
0.048288
0.4765518207175101
16.Jan.2014
10.132791
0.003681
0.03634080388109123
15.Jan.2014
10.12911
0.109839
1.0962773638920436
14.Jan.2014
10.019271
-0.041809
-0.41555180954728516
13.Jan.2014
10.06108
-0.002416
-0.02400756158694752
10.Jan.2014
10.063496
0.02673
0.26632084478207424
09.Jan.2014
10.036766
-0.002873
-0.028616566790897562
08.Jan.2014
10.039639
0.008259
0.0823316433033142
07.Jan.2014
10.03138
0.018004
0.1797995001885478
06.Jan.2014
10.013376
-0.028375
-0.2825702409868558
03.Jan.2014
10.041751
0.073236
0.7346731183130085
02.Jan.2014
9.968515
0.049259
0.49659974498087356
31.Dec.2013
9.919256
0.022385
0.2261825985202798
30.Dec.2013
9.896871
0.034922
0.35410850329889154
27.Dec.2013
9.861949
-0.047372
-0.47805495452211105
24.Dec.2013
9.909321
0.028547
0.2889146133693575
23.Dec.2013
9.880774
0.008444
0.08553198687645165
20.Dec.2013
9.87233
0.061569
0.6275659961546306
19.Dec.2013
9.810761
0.023434
0.2394320737418909
18.Dec.2013
9.787327
0.101852
1.05159530121135
17.Dec.2013
9.685475
0.018777
0.19424419796708245
16.Dec.2013
9.666698
-0.012768
-0.13190810319494897
13.Dec.2013
9.679466
0.036568
0.37922209692563374
12.Dec.2013
9.642898
-0.041181
-0.4252443624220744
11.Dec.2013
9.684079
-0.174709
-1.772114381605528
10.Dec.2013
9.858788
-0.035595
-0.35974956700180294
09.Dec.2013
9.894383
-0.004528
-0.04574240540196795
06.Dec.2013
9.898911
0.02364
0.23938583558871449
05.Dec.2013
9.875271
-0.077636
-0.7800334113440425
04.Dec.2013
9.952907
0.002874
0.028884326313289615
03.Dec.2013
9.950033
-0.047486
-0.47497784200260085
02.Dec.2013
9.997519
-0.032254
-0.32158255226713506
29.Nov.2013
10.029773
-0.058934
-0.5841581086654613
27.Nov.2013
10.088707
0.035409
0.3522127763446383
26.Nov.2013
10.053298
-0.061268
-0.6057402759544996
25.Nov.2013
10.114566
-0.020141
-0.19873292834218098
22.Nov.2013
10.134707
-0.055618
-0.5457922097675982
21.Nov.2013
10.190325
-0.023012
-0.22531323503767672
20.Nov.2013
10.213337
-0.031603
-0.3084742321575334
19.Nov.2013
10.24494
-0.081207
-0.7864211113787166
18.Nov.2013
10.326147
-0.055358
-0.5332367513188117
15.Nov.2013
10.381505
0.071107
0.6896629984603893
14.Nov.2013
10.310398
0.046347
0.4515468600068336
13.Nov.2013
10.264051
0.027488
0.2685276298304421
12.Nov.2013
10.236563
-0.027224
-0.26524322844969406
11.Nov.2013
10.263787
-0.031403
-0.3050259392978663
08.Nov.2013
10.29519
-0.064966
-0.6270754996353337
07.Nov.2013
10.360156
0.005302
0.05120303965657073
06.Nov.2013
10.354854
-0.053796
-0.5168393595711259
05.Nov.2013
10.40865
-0.069775
-0.6658920591596542
04.Nov.2013
10.478425
0.004996
0.047701664851119915
01.Nov.2013
10.473429
0.075685
0.7278982825505225
31.Oct.2013
10.397744
0.064907
0.6281624301244663
30.Oct.2013
10.332837
-0.040136
-0.38692860764218706
29.Oct.2013
10.372973
-0.033997
-0.3266752954990742
28.Oct.2013
10.40697
-0.018058
-0.1732177601825146
25.Oct.2013
10.425028
0.036773
0.3539863047258659
24.Oct.2013
10.388255
-0.023308
-0.2238664838314862
23.Oct.2013
10.411563
-0.018727
-0.17954438467195064
22.Oct.2013
10.43029
-0.013349
-0.12781943152190534
21.Oct.2013
10.443639
-0.009476
-0.09065240361365966
18.Oct.2013
10.453115
0.020279
0.19437667763587965
17.Oct.2013
10.432836
0.015177
0.14568532143353896
16.Oct.2013
10.417659
0.102309
0.991813171632567
15.Oct.2013
10.31535
0.032689
0.31790409116861873
14.Oct.2013
10.282661
-0.006719
-0.06530033879592356
11.Oct.2013
10.28938
0.06243
0.6104459296271126
10.Oct.2013
10.22695
0.143399
1.4221081442440267
09.Oct.2013
10.083551
0.095172
0.9528272805827652
08.Oct.2013
9.988379
-0.052807
-0.525904011737259
07.Oct.2013
10.041186
-0.017603
-0.1750011855303854
04.Oct.2013
10.058789
-0.005025
-0.04993136796844616
03.Oct.2013
10.063814
-0.119834
-1.1767295963096918
02.Oct.2013
10.183648
-0.069433
-0.6771915680759764
01.Oct.2013
10.253081
0.093574
0.921048629623465
30.Sep.2013
10.159507
-0.080012
-0.7814038921164168
27.Sep.2013
10.239519
-0.02674
-0.26046488794019323
26.Sep.2013
10.266259
0.038121
0.3727071339866552
25.Sep.2013
10.228138
0.004103
0.040130926781842984
24.Sep.2013
10.224035
-0.069662
-0.6767442251311652
23.Sep.2013
10.293697
-0.010593
-0.10280184272764062
20.Sep.2013
10.30429
-0.102038
-0.9805379957272152
19.Sep.2013
10.406328
0.012814
0.12328842776369955
18.Sep.2013
10.393514
0.187712
1.8392675068554143
17.Sep.2013
10.205802
-0.023353
-0.22829842738720843
16.Sep.2013
10.229155
0.053063
0.5214477227603681
13.Sep.2013
10.176092
0.045132
0.4454859164383237
12.Sep.2013
10.13096
-0.03929
-0.3863228534205157
11.Sep.2013
10.17025
0.03307
0.3262248475414267
10.Sep.2013
10.13718
0.042832
0.4243166572026247
09.Sep.2013
10.094348
0.107097
1.0723371225975997
06.Sep.2013
9.987251
0.049836
0.5014986291706646
05.Sep.2013
9.937415
-0.005227
-0.05257153983820397
04.Sep.2013
9.942642
0.025999
0.26217541561191626
03.Sep.2013
9.916643
0.051663
0.5237010110512135
30.Aug.2013
9.86498
0.003645
0.03696254107582797
29.Aug.2013
9.861335
0.080283
0.8208012798623298
28.Aug.2013
9.781052
-0.038177
-0.38879834659116314
27.Aug.2013
9.819229
-0.045783
-0.464094721831053
23.Aug.2013
9.865012
0.059002
0.6016922275216934
22.Aug.2013
9.80601
-0.00255
-0.02599769996819105
21.Aug.2013
9.80856
-0.007347
-0.07484789739756091
20.Aug.2013
9.815907
0.016195
0.1652599586600096
19.Aug.2013
9.799712
-0.08785
-0.8884900039059174
16.Aug.2013
9.887562
-0.170358
-1.6937696859788107
15.Aug.2013
10.05792
-0.140679
-1.379395346360809
14.Aug.2013
10.198599
-0.011765
-0.11522605854208527
13.Aug.2013
10.210364
-0.017201
-0.16818274926632096
12.Aug.2013
10.227565
-0.042054
-0.40949912552744167
09.Aug.2013
10.269619
0.072548
0.7114592023533032
08.Aug.2013
10.197071
-0.014817
-0.14509559838494115
07.Aug.2013
10.211888
-0.09177
-0.8906545617100257
06.Aug.2013
10.303658
-0.020293
-0.19656234323467828
05.Aug.2013
10.323951
0.024057
0.23356551048001076
02.Aug.2013
10.299894
-0.014341
-0.13904084985459417
01.Aug.2013
10.314235
0.075843
0.7407706210115808
31.Jul.2013
10.238392
-0.157579
-1.5157699073997033
30.Jul.2013
10.395971
-0.028401
-0.2724480668955406
29.Jul.2013
10.424372
-0.074412
-0.7087677963467007
26.Jul.2013
10.498784
-0.031086
-0.2952173198719452
25.Jul.2013
10.52987
-0.001803
-0.01711978714113133
24.Jul.2013
10.531673
-0.142623
-1.3361349544738126
23.Jul.2013
10.674296
-0.006507
-0.06092238570452053
22.Jul.2013
10.680803
0.027085
0.25423049493144084
19.Jul.2013
10.653718
-0.04643
-0.43391923177137365
18.Jul.2013
10.700148
0.044761
0.4200785949867424
17.Jul.2013
10.655387
0.018801
0.17675784316509074
16.Jul.2013
10.636586
-0.051569
-0.4824873890769735
15.Jul.2013
10.688155
0.024656
0.23121866471783792
12.Jul.2013
10.663499
-0.060664
-0.565675848082503
11.Jul.2013
10.724163
0.107569
1.013215726248927
10.Jul.2013
10.616594
-0.056813
-0.5322855204528414
09.Jul.2013
10.673407
0.197508
1.8853560921119992
08.Jul.2013
10.475899
-0.081831
-0.7750813858660905
05.Jul.2013
10.55773
0.147262
1.4145569632412298
03.Jul.2013
10.410468
-0.025093
-0.24045664626942434
02.Jul.2013
10.435561
0.164702
1.603585444995399
01.Jul.2013
10.270859
-0.063218
-0.6117430710067285
28.Jun.2013
10.334077
0.065063
0.6335856587594486
27.Jun.2013
10.269014
0.202268
2.009268933575954
26.Jun.2013
10.066746
0.189762
1.9212545044114682
25.Jun.2013
9.876984
0.114484
1.1726914212548016
24.Jun.2013
9.7625
-0.065983
-0.6713447029414407
21.Jun.2013
9.828483
0.035973
0.3673521906028179
20.Jun.2013
9.79251
-0.285111
-2.8291498559034913
19.Jun.2013
10.077621
-0.138575
-1.3564246418138415
18.Jun.2013
10.216196
-0.002326
-0.022762587387882515
17.Jun.2013
10.218522
0.01768
0.1733190260176562
14.Jun.2013
10.200842
0.109883
1.0889252448652305
13.Jun.2013
10.090959
0.114332
1.1459985423931354
12.Jun.2013
9.976627
-0.128187
-1.268573572952456
11.Jun.2013
10.104814
-0.218834
-2.119735194380901
10.Jun.2013
10.323648
-0.047613
-0.45908592985944524
07.Jun.2013
10.371261
0.03971
0.38435661789793224
06.Jun.2013
10.331551
-0.056684
-0.5456557345882145
05.Jun.2013
10.388235
-0.154322
-1.4638004802819657
04.Jun.2013
10.542557
-0.117299
-1.1003807180884995
31.May.2013
10.659856
-0.011753
-0.11013334540274104
30.May.2013
10.671609
-0.227922
-2.0911174985419096
29.May.2013
10.899531
-0.259238
-2.3231774042459343
28.May.2013
11.158769
0.017455
0.15666913256371734
24.May.2013
11.141314
-0.043326
-0.38737053673609523
23.May.2013
11.18464
-0.322565
-2.803156804801861
22.May.2013
11.507205
-0.205441
-1.7540101527869962
21.May.2013
11.712646
-0.024627
-0.20981875432223482
20.May.2013
11.737273
0.025933
0.22143495108160124
17.May.2013
11.71134
0.142988
1.2360273961234929
16.May.2013
11.568352
-0.048971
-0.42153428978431606
15.May.2013
11.617323
0.136536
1.189256450799061
14.May.2013
11.480787
-0.047887
-0.41537300820545364
13.May.2013
11.528674
0.009829
0.08532973575041596
10.May.2013
11.518845
0.090993
0.7962388732370703
09.May.2013
11.427852
-0.036591
-0.31916945289012294
08.May.2013
11.464443
-0.069934
-0.6063092961154296
07.May.2013
11.534377
0.116663
1.021771958905259
03.May.2013
11.417714
-0.009541
-0.08349336739225649
02.May.2013
11.427255
0.115608
1.0220262354368024
01.May.2013
11.311647
-0.04912
-0.43236517393587953
30.Apr.2013
11.360767
0.044102
0.38970845209255556
29.Apr.2013
11.316665
0.010178
0.09001911911277127
26.Apr.2013
11.306487
-0.049161
-0.4329211331665089
25.Apr.2013
11.355648
-0.004831
-0.04252461537933392
24.Apr.2013
11.360479
0.087519
0.7763621976836608
23.Apr.2013
11.27296
0.021784
0.19361531630115822
22.Apr.2013
11.251176
0.023791
0.21190152470944926
19.Apr.2013
11.227385
0.136281
1.2287415211326123
18.Apr.2013
11.091104
-0.060804
-0.5452340532221034
17.Apr.2013
11.151908
0.033257
0.2991100269268277
16.Apr.2013
11.118651
0.01403
0.1263437986762448
15.Apr.2013
11.104621
-0.166091
-1.4736513540581997
12.Apr.2013
11.270712
0.132453
1.1891714854179634
11.Apr.2013
11.138259
0.052053
0.46952943143939413
10.Apr.2013
11.086206
0.04577
0.4145669609424845
09.Apr.2013
11.040436
-0.077408
-0.6962501002892287
08.Apr.2013
11.117844
0.097565
0.8853224133436186
05.Apr.2013
11.020279
-0.020321
-0.1840570258862743
04.Apr.2013
11.0406
0.093887
0.8576729836618535
03.Apr.2013
10.946713
-0.007702
-0.07030955098925867
02.Apr.2013
10.954415
0.062603
0.5747712134583299
28.Mar.2013
10.891812
-0.043476
-0.3975752627639985
27.Mar.2013
10.935288
0.115242
1.0650786512367878
26.Mar.2013
10.820046
0.079577
0.7409080553186271
25.Mar.2013
10.740469
0.136996
1.2919917842012707
22.Mar.2013
10.603473
-0.007936
-0.07478742926599097
21.Mar.2013
10.611409
0.000255
0.0024031316480752235
20.Mar.2013
10.611154
-0.025483
-0.2395776033345878
19.Mar.2013
10.636637
0.014683
0.13823257001489556
18.Mar.2013
10.621954
-0.016277
-0.1530047617879326
15.Mar.2013
10.638231
-0.03784
-0.35443750795587625
14.Mar.2013
10.676071
0.064096
0.6039968997288441
13.Mar.2013
10.611975
0.039957
0.3779505483248326
12.Mar.2013
10.572018
-0.034626
-0.3264557573535984
11.Mar.2013
10.606644
0.00719
0.0678336827538475
08.Mar.2013
10.599454
0.063356
0.6013231843515503
07.Mar.2013
10.536098
-0.085022
-0.8004993823626887
06.Mar.2013
10.62112
0.033006
0.31172690433820416
05.Mar.2013
10.588114
0.037297
0.35349869114401283
04.Mar.2013
10.550817
0.013629
0.12934190791698885
01.Mar.2013
10.537188
0.083367
0.7974787400702575
28.Feb.2013
10.453821
0.108031
1.0442025210254606
27.Feb.2013
10.34579
0.041828
0.40594093805858367
26.Feb.2013
10.303962
0.121613
1.1943511266408173
25.Feb.2013
10.182349
-0.108982
-1.0589689516351188
22.Feb.2013
10.291331
0.09206
0.9026135299277762
21.Feb.2013
10.199271
0.010836
0.10635588292019334
20.Feb.2013
10.188435
-0.033239
-0.3251815700637684
19.Feb.2013
10.221674
0.077404
0.7630317410715606
15.Feb.2013
10.14427
-0.029579
-0.29073559082703115
14.Feb.2013
10.173849
0.049475
0.48867218852247063
13.Feb.2013
10.124374
0.018879
0.1868191513626992
12.Feb.2013
10.105495
0.016371
0.16226383975457137
11.Feb.2013
10.089124
-0.017124
-0.16943973668566217
08.Feb.2013
10.106248
0.05938
0.5910299607798172
07.Feb.2013
10.046868
0.080381
0.8065128665697352
06.Feb.2013
9.966487
0.031778
0.3198684531172478
05.Feb.2013
9.934709
-0.062678
-0.6269438204202759
04.Feb.2013
9.997387
0.063098
0.6351536582034205
01.Feb.2013
9.934289
-0.065711
-0.65711
31.Jan.2013
10
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
31-Jan-2013
Month End Date
Monthly Total (NAV) Return
31.Jan.2013
--
28.Feb.2013
4.54
31.Mar.2013
4.189784
30.Apr.2013
4.305913
31.May.2013
-6.171499
30.Jun.2013
-3.058161
31.Jul.2013
-0.928972
31.Aug.2013
-3.64329
30.Sep.2013
2.99037
31.Oct.2013
2.34252
30.Nov.2013
-3.539142
31.Dec.2013
-1.10668
31.Jan.2014
1.855026
28.Feb.2014
1.613382
31.Mar.2014
0.233781
30.Apr.2014
2.429543
31.May.2014
4.800759
30.Jun.2014
0.905305
31.Jul.2014
2.64686
31.Aug.2014
3.111616
30.Sep.2014
-2.22938
31.Oct.2014
7.430206
30.Nov.2014
1.355823
31.Dec.2014
3.337845
31.Jan.2015
12.473224
28.Feb.2015
0.047955
31.Mar.2015
4.122158
30.Apr.2015
-5.603051
31.May.2015
0.73847
30.Jun.2015
-5.532503
31.Jul.2015
4.289898
31.Aug.2015
-7.259104
30.Sep.2015
1.4391
31.Oct.2015
6.730339
30.Nov.2015
2.362975
31.Dec.2015
-2.043846
31.Jan.2016
-3.944435
29.Feb.2016
-0.007258
31.Mar.2016
4.391696
30.Apr.2016
-0.55629
31.May.2016
2.845955
30.Jun.2016
3.807452
31.Jul.2016
4.342416
31.Aug.2016
-2.159312
30.Sep.2016
-1.86694
31.Oct.2016
-3.249215
30.Nov.2016
0.560849
31.Dec.2016
3.444416
31.Jan.2017
-1.835696
28.Feb.2017
4.876919
31.Mar.2017
-2.132627
30.Apr.2017
-0.664045
31.May.2017
-2.297508
30.Jun.2017
-0.657633
31.Jul.2017
-1.477767
31.Aug.2017
-0.692276
30.Sep.2017
0.25287
31.Oct.2017
1.043016
30.Nov.2017
0.41155
31.Dec.2017
0.570127
31.Jan.2018
-3.566657
28.Feb.2018
-4.662602
31.Mar.2018
1.53818
30.Apr.2018
3.795488
31.May.2018
5.205819
30.Jun.2018
1.395989
31.Jul.2018
0.665762
31.Aug.2018
1.778605
30.Sep.2018
-2.208063
31.Oct.2018
-1.257983
30.Nov.2018
3.776297
31.Dec.2018
-6.50984
31.Jan.2019
10.45135
28.Feb.2019
0.621875
31.Mar.2019
5.05332
30.Apr.2019
-1.078556
31.May.2019
0.250714
30.Jun.2019
-0.552129
31.Jul.2019
2.650846
31.Aug.2019
2.954222
30.Sep.2019
3.414235
31.Oct.2019
0.184264
30.Nov.2019
-0.008685
31.Dec.2019
-1.264517
31.Jan.2020
2.136168
29.Feb.2020
-7.439043
31.Mar.2020
-22.697538
30.Apr.2020
7.465149
31.May.2020
-1.291266
30.Jun.2020
1.582104
31.Jul.2020
-2.346826
31.Aug.2020
1.377596
30.Sep.2020
-1.170486
31.Oct.2020
-2.635849
30.Nov.2020
10.183317
31.Dec.2020
1.231564
31.Jan.2021
-0.247172
28.Feb.2021
3.881663
31.Mar.2021
6.343324
30.Apr.2021
3.933327
31.May.2021
0.261526
30.Jun.2021
3.923529
31.Jul.2021
3.828166
31.Aug.2021
1.784385
30.Sep.2021
-4.019468
31.Oct.2021
6.146126
30.Nov.2021
0.542627
31.Dec.2021
5.239818
31.Jan.2022
-4.396892
28.Feb.2022
-2.664979
31.Mar.2022
5.558981
30.Apr.2022
-0.295891
31.May.2022
-5.774136
30.Jun.2022
-6.47048
31.Jul.2022
10.681399
31.Aug.2022
-5.170984
30.Sep.2022
-10.097189
31.Oct.2022
2.06813
30.Nov.2022
2.46465
31.Dec.2022
-6.223573
31.Jan.2023
7.11976
28.Feb.2023
-2.167772
31.Mar.2023
-5.516834
30.Apr.2023
0.364454
31.May.2023
-1.082287
30.Jun.2023
0.673766
31.Jul.2023
2.694889
31.Aug.2023
-1.837538
30.Sep.2023
-3.738445
31.Oct.2023
-4.611768
30.Nov.2023
7.191443
31.Dec.2023
8.11462
31.Jan.2024
-2.403833
29.Feb.2024
-0.200317