BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,099,010 Share Class launch date 09.Jan.2013 Fund Launch Date 04.Sep.1985 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 0.63% ISIN LU0871639547 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWBD2PH SEDOL B8FRCM7 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 09.Jan.2013 Fund Holdings as of - Total Net Assets GBP 20,741,223.57 Number of Securities 1,403.00 Shares Outstanding 1,812,822.84 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 11.44 0.02 0.17513134851138354 26.Mar.2024 11.42 0 0 25.Mar.2024 11.42 -0.01 -0.08748906386701662 22.Mar.2024 11.43 0.03 0.2631578947368421 21.Mar.2024 11.4 0.02 0.1757469244288225 20.Mar.2024 11.38 0.03 0.2643171806167401 19.Mar.2024 11.35 0 0 18.Mar.2024 11.35 0 0 15.Mar.2024 11.35 -0.03 -0.26362038664323373 14.Mar.2024 11.38 -0.04 -0.3502626970227671 13.Mar.2024 11.42 0 0 12.Mar.2024 11.42 -0.02 -0.17482517482517482 11.Mar.2024 11.44 -0.01 -0.08733624454148471 08.Mar.2024 11.45 0.02 0.17497812773403323 07.Mar.2024 11.43 0.02 0.175284837861525 06.Mar.2024 11.41 0.03 0.26362038664323373 05.Mar.2024 11.38 0.03 0.2643171806167401 04.Mar.2024 11.35 0.05 0.4424778761061947 01.Mar.2024 11.3 -0.02 -0.17667844522968199 29.Feb.2024 11.32 0.02 0.17699115044247787 28.Feb.2024 11.3 -0.01 -0.08841732979664015 27.Feb.2024 11.31 -0.02 -0.176522506619594 26.Feb.2024 11.33 0.02 0.1768346595932803 23.Feb.2024 11.31 0.01 0.08849557522123894 22.Feb.2024 11.3 -0.02 -0.17667844522968199 21.Feb.2024 11.32 0 0 20.Feb.2024 11.32 0.02 0.17699115044247787 19.Feb.2024 11.3 0.02 0.1773049645390071 16.Feb.2024 11.28 -0.05 -0.44130626654898497 15.Feb.2024 11.33 0.05 0.4432624113475177 14.Feb.2024 11.28 -0.01 -0.08857395925597875 13.Feb.2024 11.29 -0.04 -0.353045013239188 12.Feb.2024 11.33 0.01 0.08833922261484099 09.Feb.2024 11.32 -0.02 -0.1763668430335097 08.Feb.2024 11.34 -0.04 -0.351493848857645 07.Feb.2024 11.38 0.03 0.2643171806167401 06.Feb.2024 11.35 -0.01 -0.0880281690140845 05.Feb.2024 11.36 -0.07 -0.6124234470691163 02.Feb.2024 11.43 -0.04 -0.34873583260680036 01.Feb.2024 11.47 0.03 0.26223776223776224 31.Jan.2024 11.44 0.03 0.26292725679228746 30.Jan.2024 11.41 0.03 0.26362038664323373 29.Jan.2024 11.38 0.02 0.176056338028169 26.Jan.2024 11.36 0.02 0.1763668430335097 25.Jan.2024 11.34 -0.01 -0.0881057268722467 24.Jan.2024 11.35 0.01 0.08818342151675485 23.Jan.2024 11.34 -0.02 -0.176056338028169 22.Jan.2024 11.36 0.04 0.35335689045936397 19.Jan.2024 11.32 -0.02 -0.1763668430335097 18.Jan.2024 11.34 0 0 17.Jan.2024 11.34 -0.08 -0.7005253940455342 16.Jan.2024 11.42 -0.02 -0.17482517482517482 15.Jan.2024 11.44 -0.01 -0.08733624454148471 12.Jan.2024 11.45 0.06 0.5267778753292361 11.Jan.2024 11.39 0 0 10.Jan.2024 11.39 0.01 0.08787346221441125 09.Jan.2024 11.38 0.02 0.176056338028169 08.Jan.2024 11.36 0.02 0.1763668430335097 05.Jan.2024 11.34 -0.04 -0.351493848857645 04.Jan.2024 11.38 -0.02 -0.17543859649122806 03.Jan.2024 11.4 -0.03 -0.26246719160104987 02.Jan.2024 11.43 -0.04 -0.34873583260680036 29.Dec.2023 11.47 -0.03 -0.2608695652173913 28.Dec.2023 11.5 0.01 0.08703220191470844 27.Dec.2023 11.49 0.03 0.2617801047120419 22.Dec.2023 11.46 0 0 21.Dec.2023 11.46 0.01 0.08733624454148471 20.Dec.2023 11.45 0.04 0.35056967572305 19.Dec.2023 11.41 0.03 0.26362038664323373 18.Dec.2023 11.38 -0.02 -0.17543859649122806 15.Dec.2023 11.4 0.03 0.2638522427440633 14.Dec.2023 11.37 0.14 1.2466607301869992 13.Dec.2023 11.23 0.05 0.4472271914132379 12.Dec.2023 11.18 0.01 0.08952551477170993 11.Dec.2023 11.17 -0.01 -0.08944543828264759 08.Dec.2023 11.18 -0.04 -0.35650623885918004 07.Dec.2023 11.22 0 0 06.Dec.2023 11.22 0.04 0.35778175313059035 05.Dec.2023 11.18 0.03 0.26905829596412556 04.Dec.2023 11.15 0.06 0.5410279531109107 01.Dec.2023 11.09 0.01 0.09025270758122744 30.Nov.2023 11.08 -0.02 -0.18018018018018017 29.Nov.2023 11.1 0.09 0.8174386920980926 28.Nov.2023 11.01 0.03 0.273224043715847 27.Nov.2023 10.98 0.03 0.273972602739726 24.Nov.2023 10.95 -0.03 -0.273224043715847 23.Nov.2023 10.98 -0.03 -0.2724795640326976 22.Nov.2023 11.01 0.01 0.09090909090909091 21.Nov.2023 11 0.03 0.27347310847766637 20.Nov.2023 10.97 0.01 0.09124087591240876 17.Nov.2023 10.96 0 0 16.Nov.2023 10.96 0.04 0.3663003663003663 15.Nov.2023 10.92 0 0 14.Nov.2023 10.92 0.12 1.1111111111111112 13.Nov.2023 10.8 -0.04 -0.36900369003690037 10.Nov.2023 10.84 -0.03 -0.27598896044158233 09.Nov.2023 10.87 0 0 08.Nov.2023 10.87 0.03 0.2767527675276753 07.Nov.2023 10.84 0.02 0.18484288354898337 06.Nov.2023 10.82 -0.02 -0.18450184501845018 03.Nov.2023 10.84 0.05 0.4633920296570899 02.Nov.2023 10.79 0.11 1.0299625468164795 31.Oct.2023 10.68 0.02 0.18761726078799248 30.Oct.2023 10.66 -0.01 -0.09372071227741331 27.Oct.2023 10.67 0.03 0.2819548872180451 26.Oct.2023 10.64 0 0 25.Oct.2023 10.64 -0.01 -0.09389671361502347 24.Oct.2023 10.65 0.06 0.56657223796034 23.Oct.2023 10.59 -0.03 -0.2824858757062147 20.Oct.2023 10.62 0.02 0.18867924528301888 19.Oct.2023 10.6 -0.04 -0.37593984962406013 18.Oct.2023 10.64 -0.02 -0.18761726078799248 17.Oct.2023 10.66 -0.06 -0.5597014925373134 16.Oct.2023 10.72 -0.03 -0.27906976744186046 13.Oct.2023 10.75 0 0 12.Oct.2023 10.75 0 0 11.Oct.2023 10.75 0.04 0.3734827264239029 10.Oct.2023 10.71 0.05 0.46904315196998125 09.Oct.2023 10.66 0.03 0.28222013170272814 06.Oct.2023 10.63 -0.04 -0.37488284910965325 05.Oct.2023 10.67 0.03 0.2819548872180451 04.Oct.2023 10.64 -0.04 -0.37453183520599254 03.Oct.2023 10.68 -0.04 -0.373134328358209 02.Oct.2023 10.72 -0.04 -0.37174721189591076 29.Sep.2023 10.76 0.06 0.5607476635514018 28.Sep.2023 10.7 -0.08 -0.7421150278293135 27.Sep.2023 10.78 0 0 26.Sep.2023 10.78 -0.01 -0.09267840593141798 25.Sep.2023 10.79 -0.02 -0.18501387604070305 22.Sep.2023 10.81 0.01 0.09259259259259259 21.Sep.2023 10.8 -0.05 -0.4608294930875576 20.Sep.2023 10.85 0.01 0.09225092250922509 19.Sep.2023 10.84 -0.01 -0.09216589861751152 18.Sep.2023 10.85 -0.02 -0.18399264029438822 15.Sep.2023 10.87 -0.03 -0.27522935779816515 14.Sep.2023 10.9 0.03 0.27598896044158233 13.Sep.2023 10.87 0 0 12.Sep.2023 10.87 0 0 11.Sep.2023 10.87 -0.03 -0.27522935779816515 08.Sep.2023 10.9 0.04 0.3683241252302026 07.Sep.2023 10.86 -0.01 -0.09199632014719411 06.Sep.2023 10.87 -0.03 -0.27522935779816515 05.Sep.2023 10.9 -0.02 -0.18315018315018314 04.Sep.2023 10.92 -0.03 -0.273972602739726 01.Sep.2023 10.95 -0.01 -0.09124087591240876 31.Aug.2023 10.96 0.01 0.091324200913242 30.Aug.2023 10.95 0.05 0.45871559633027525 29.Aug.2023 10.9 0.01 0.09182736455463728 28.Aug.2023 10.89 0 0 25.Aug.2023 10.89 -0.01 -0.09174311926605505 24.Aug.2023 10.9 0.02 0.18382352941176472 23.Aug.2023 10.88 0.07 0.6475485661424607 22.Aug.2023 10.81 -0.02 -0.18467220683287167 21.Aug.2023 10.83 -0.02 -0.18433179723502305 18.Aug.2023 10.85 0.01 0.09225092250922509 17.Aug.2023 10.84 -0.03 -0.27598896044158233 16.Aug.2023 10.87 -0.02 -0.18365472910927455 14.Aug.2023 10.89 -0.04 -0.36596523330283626 11.Aug.2023 10.93 -0.07 -0.6363636363636364 10.Aug.2023 11 0.01 0.09099181073703366 09.Aug.2023 10.99 -0.01 -0.09090909090909091 08.Aug.2023 11 0.05 0.45662100456621 07.Aug.2023 10.95 0.02 0.18298261665141813 04.Aug.2023 10.93 0.03 0.27522935779816515 03.Aug.2023 10.9 -0.06 -0.5474452554744526 02.Aug.2023 10.96 -0.02 -0.18214936247723132 01.Aug.2023 10.98 -0.03 -0.2724795640326976 31.Jul.2023 11.01 0.01 0.09090909090909091 28.Jul.2023 11 -0.04 -0.36231884057971014 27.Jul.2023 11.04 0.01 0.09066183136899365 26.Jul.2023 11.03 0.01 0.09074410163339383 25.Jul.2023 11.02 -0.04 -0.3616636528028933 24.Jul.2023 11.06 0.02 0.18115942028985507 21.Jul.2023 11.04 0 0 20.Jul.2023 11.04 -0.03 -0.27100271002710025 19.Jul.2023 11.07 0.01 0.09041591320072333 18.Jul.2023 11.06 0.04 0.3629764065335753 17.Jul.2023 11.02 -0.02 -0.18115942028985507 14.Jul.2023 11.04 0.01 0.09066183136899365 13.Jul.2023 11.03 0.08 0.730593607305936 12.Jul.2023 10.95 0.04 0.36663611365719523 11.Jul.2023 10.91 0.02 0.18365472910927455 10.Jul.2023 10.89 0.01 0.09191176470588236 07.Jul.2023 10.88 -0.02 -0.1834862385321101 06.Jul.2023 10.9 -0.09 -0.818926296633303 05.Jul.2023 10.99 0 0 04.Jul.2023 10.99 -0.01 -0.09090909090909091 03.Jul.2023 11 0.02 0.18214936247723132 30.Jun.2023 10.98 -0.02 -0.18181818181818182 29.Jun.2023 11 -0.03 -0.271985494106981 28.Jun.2023 11.03 -0.01 -0.09057971014492754 27.Jun.2023 11.04 0 0 26.Jun.2023 11.04 0.04 0.36363636363636365 22.Jun.2023 11 0 0 21.Jun.2023 11 -0.01 -0.09082652134423251 20.Jun.2023 11.01 0.02 0.18198362147406733 19.Jun.2023 10.99 0 0 16.Jun.2023 10.99 0 0 15.Jun.2023 10.99 0.01 0.09107468123861566 14.Jun.2023 10.98 -0.02 -0.18181818181818182 13.Jun.2023 11 0.01 0.09099181073703366 12.Jun.2023 10.99 0.01 0.09107468123861566 09.Jun.2023 10.98 0.01 0.09115770282588878 08.Jun.2023 10.97 -0.02 -0.18198362147406733 07.Jun.2023 10.99 0.01 0.09107468123861566 06.Jun.2023 10.98 0.01 0.09115770282588878 05.Jun.2023 10.97 -0.04 -0.36330608537693004 02.Jun.2023 11.01 0 0 01.Jun.2023 11.01 0.04 0.3646308113035551 31.May.2023 10.97 0.03 0.2742230347349177 30.May.2023 10.94 0.06 0.5514705882352942 26.May.2023 10.88 -0.02 -0.1834862385321101 25.May.2023 10.9 -0.05 -0.45662100456621 24.May.2023 10.95 0.02 0.18298261665141813 23.May.2023 10.93 -0.03 -0.2737226277372263 22.May.2023 10.96 0.01 0.091324200913242 19.May.2023 10.95 -0.08 -0.7252946509519492 17.May.2023 11.03 -0.01 -0.09057971014492754 16.May.2023 11.04 -0.02 -0.18083182640144665 15.May.2023 11.06 -0.05 -0.45004500450045004 12.May.2023 11.11 -0.01 -0.08992805755395683 11.May.2023 11.12 0.07 0.6334841628959276 10.May.2023 11.05 0 0 08.May.2023 11.05 -0.02 -0.18066847335140018 05.May.2023 11.07 -0.02 -0.18034265103697025 04.May.2023 11.09 0.01 0.09025270758122744 03.May.2023 11.08 0.06 0.5444646098003629 02.May.2023 11.02 -0.03 -0.27149321266968324 28.Apr.2023 11.05 0.03 0.27223230490018147 27.Apr.2023 11.02 -0.05 -0.45167118337850043 26.Apr.2023 11.07 0.02 0.18099547511312217 25.Apr.2023 11.05 0.05 0.45454545454545453 24.Apr.2023 11 0 0 21.Apr.2023 11 0.02 0.18214936247723132 20.Apr.2023 10.98 0.02 0.18248175182481752 19.Apr.2023 10.96 -0.03 -0.272975432211101 18.Apr.2023 10.99 0.01 0.09107468123861566 17.Apr.2023 10.98 -0.06 -0.5434782608695652 14.Apr.2023 11.04 -0.04 -0.36101083032490977 13.Apr.2023 11.08 0.01 0.09033423667570009 12.Apr.2023 11.07 0.01 0.09041591320072333 11.Apr.2023 11.06 -0.06 -0.539568345323741 06.Apr.2023 11.12 0.01 0.09000900090009001 05.Apr.2023 11.11 0.06 0.5429864253393665 04.Apr.2023 11.05 0.02 0.1813236627379873 03.Apr.2023 11.03 0.02 0.18165304268846502 31.Mar.2023 11.01 0.02 0.18198362147406733 30.Mar.2023 10.99 0.01 0.09107468123861566 29.Mar.2023 10.98 -0.01 -0.09099181073703366 28.Mar.2023 10.99 -0.02 -0.18165304268846502 27.Mar.2023 11.01 -0.06 -0.5420054200542005 24.Mar.2023 11.07 0.05 0.4537205081669691 23.Mar.2023 11.02 0.06 0.5474452554744526 22.Mar.2023 10.96 -0.03 -0.272975432211101 21.Mar.2023 10.99 -0.02 -0.18165304268846502 20.Mar.2023 11.01 0 0 17.Mar.2023 11.01 0.02 0.18198362147406733 16.Mar.2023 10.99 -0.01 -0.09090909090909091 15.Mar.2023 11 0.07 0.6404391582799634 14.Mar.2023 10.93 -0.06 -0.545950864422202 13.Mar.2023 10.99 0.09 0.8256880733944955 10.Mar.2023 10.9 0.08 0.7393715341959335 09.Mar.2023 10.82 -0.01 -0.09233610341643583 08.Mar.2023 10.83 -0.01 -0.09225092250922509 07.Mar.2023 10.84 0 0 06.Mar.2023 10.84 0.04 0.37037037037037035 03.Mar.2023 10.8 0.02 0.18552875695732837 02.Mar.2023 10.78 -0.04 -0.36968576709796674 01.Mar.2023 10.82 0 0 28.Feb.2023 10.82 -0.03 -0.2764976958525346 27.Feb.2023 10.85 -0.01 -0.09208103130755065 24.Feb.2023 10.86 -0.02 -0.18382352941176472 23.Feb.2023 10.88 0.01 0.09199632014719411 22.Feb.2023 10.87 -0.01 -0.09191176470588236 21.Feb.2023 10.88 -0.06 -0.5484460694698354 20.Feb.2023 10.94 0.03 0.27497708524289644 17.Feb.2023 10.91 -0.01 -0.09157509157509157 16.Feb.2023 10.92 -0.04 -0.36496350364963503 15.Feb.2023 10.96 -0.03 -0.272975432211101 14.Feb.2023 10.99 -0.01 -0.09090909090909091 13.Feb.2023 11 -0.02 -0.18148820326678766 10.Feb.2023 11.02 -0.06 -0.5415162454873647 09.Feb.2023 11.08 0.03 0.27149321266968324 08.Feb.2023 11.05 -0.01 -0.09041591320072333 07.Feb.2023 11.06 -0.02 -0.18050541516245489 06.Feb.2023 11.08 -0.09 -0.8057296329453895 03.Feb.2023 11.17 -0.03 -0.26785714285714285 02.Feb.2023 11.2 0.09 0.8100810081008101 01.Feb.2023 11.11 0.02 0.18034265103697025 31.Jan.2023 11.09 0.01 0.09025270758122744 30.Jan.2023 11.08 -0.01 -0.09017132551848513 27.Jan.2023 11.09 -0.02 -0.18001800180018002 26.Jan.2023 11.11 -0.01 -0.08992805755395683 25.Jan.2023 11.12 0.04 0.36101083032490977 24.Jan.2023 11.08 0.01 0.09033423667570009 23.Jan.2023 11.07 -0.03 -0.2702702702702703 20.Jan.2023 11.1 -0.04 -0.3590664272890485 19.Jan.2023 11.14 -0.01 -0.08968609865470852 18.Jan.2023 11.15 0.08 0.7226738934056007 17.Jan.2023 11.07 -0.01 -0.09025270758122744 16.Jan.2023 11.08 -0.02 -0.18018018018018017 13.Jan.2023 11.1 0.05 0.45248868778280543 12.Jan.2023 11.05 0.05 0.45454545454545453 11.Jan.2023 11 0.03 0.27347310847766637 10.Jan.2023 10.97 0 0 09.Jan.2023 10.97 0.07 0.6422018348623854 06.Jan.2023 10.9 0.04 0.3683241252302026 05.Jan.2023 10.86 -0.04 -0.3669724770642202 04.Jan.2023 10.9 0.03 0.27598896044158233 03.Jan.2023 10.87 0.07 0.6481481481481481 02.Jan.2023 10.8 0.01 0.09267840593141798 30.Dec.2022 10.79 -0.03 -0.27726432532347506 29.Dec.2022 10.82 -0.01 -0.09233610341643583 28.Dec.2022 10.83 -0.01 -0.09225092250922509 27.Dec.2022 10.84 -0.04 -0.36764705882352944 23.Dec.2022 10.88 -0.02 -0.1834862385321101 22.Dec.2022 10.9 -0.02 -0.18315018315018314 21.Dec.2022 10.92 0.03 0.27548209366391185 20.Dec.2022 10.89 -0.07 -0.6386861313868614 19.Dec.2022 10.96 -0.02 -0.18214936247723132 16.Dec.2022 10.98 -0.05 -0.45330915684496825 15.Dec.2022 11.03 -0.02 -0.18099547511312217 14.Dec.2022 11.05 -0.01 -0.09041591320072333 13.Dec.2022 11.06 0.05 0.45413260672116257 12.Dec.2022 11.01 -0.01 -0.09074410163339383 09.Dec.2022 11.02 -0.01 -0.09066183136899365 08.Dec.2022 11.03 0 0 07.Dec.2022 11.03 0.03 0.2727272727272727 06.Dec.2022 11 0 0 05.Dec.2022 11 0.01 0.09099181073703366 02.Dec.2022 10.99 0.02 0.18231540565177756 01.Dec.2022 10.97 0.09 0.8272058823529411 30.Nov.2022 10.88 -0.03 -0.27497708524289644 29.Nov.2022 10.91 -0.02 -0.18298261665141813 28.Nov.2022 10.93 0.01 0.09157509157509157 25.Nov.2022 10.92 -0.02 -0.18281535648994515 24.Nov.2022 10.94 0.03 0.27497708524289644 23.Nov.2022 10.91 0.04 0.36798528058877644 22.Nov.2022 10.87 0 0 21.Nov.2022 10.87 0.01 0.09208103130755065 18.Nov.2022 10.86 0 0 17.Nov.2022 10.86 -0.01 -0.09199632014719411 16.Nov.2022 10.87 0.05 0.46210720887245843 15.Nov.2022 10.82 0.02 0.18518518518518517 14.Nov.2022 10.8 -0.01 -0.09250693802035152 11.Nov.2022 10.81 0.04 0.3714020427112349 10.Nov.2022 10.77 0.09 0.8426966292134831 09.Nov.2022 10.68 0.03 0.28169014084507044 08.Nov.2022 10.65 0 0 07.Nov.2022 10.65 -0.01 -0.09380863039399624 04.Nov.2022 10.66 -0.03 -0.2806361085126286 03.Nov.2022 10.69 -0.06 -0.5581395348837209 02.Nov.2022 10.75 0.01 0.0931098696461825 31.Oct.2022 10.74 -0.01 -0.09302325581395349 28.Oct.2022 10.75 0.01 0.0931098696461825 27.Oct.2022 10.74 0.04 0.37383177570093457 26.Oct.2022 10.7 0.02 0.18726591760299627 25.Oct.2022 10.68 0.05 0.4703668861712135 24.Oct.2022 10.63 0.04 0.3777148253068933 21.Oct.2022 10.59 -0.04 -0.37629350893697083 20.Oct.2022 10.63 -0.04 -0.37488284910965325 19.Oct.2022 10.67 -0.03 -0.2803738317757009 18.Oct.2022 10.7 0 0 17.Oct.2022 10.7 -0.01 -0.09337068160597572 14.Oct.2022 10.71 0.06 0.5633802816901409 13.Oct.2022 10.65 -0.04 -0.37418147801683815 12.Oct.2022 10.69 -0.01 -0.09345794392523364 11.Oct.2022 10.7 -0.05 -0.46511627906976744 10.Oct.2022 10.75 -0.01 -0.09293680297397769 07.Oct.2022 10.76 -0.05 -0.46253469010175763 06.Oct.2022 10.81 -0.02 -0.18467220683287167 05.Oct.2022 10.83 -0.04 -0.36798528058877644 04.Oct.2022 10.87 0.05 0.46210720887245843 03.Oct.2022 10.82 0.03 0.27803521779425394 30.Sep.2022 10.79 0.03 0.2788104089219331 29.Sep.2022 10.76 -0.01 -0.09285051067780872 28.Sep.2022 10.77 -0.01 -0.09276437847866419 27.Sep.2022 10.78 -0.06 -0.5535055350553506 26.Sep.2022 10.84 -0.07 -0.6416131989000916 23.Sep.2022 10.91 -0.06 -0.5469462169553327 22.Sep.2022 10.97 -0.04 -0.36330608537693004 21.Sep.2022 11.01 0.01 0.09090909090909091 20.Sep.2022 11 -0.03 -0.271985494106981 19.Sep.2022 11.03 -0.01 -0.09057971014492754 16.Sep.2022 11.04 -0.04 -0.36101083032490977 15.Sep.2022 11.08 0 0 14.Sep.2022 11.08 -0.03 -0.27002700270027 13.Sep.2022 11.11 -0.04 -0.35874439461883406 12.Sep.2022 11.15 0.02 0.17969451931716082 09.Sep.2022 11.13 -0.01 -0.08976660682226212 08.Sep.2022 11.14 0.01 0.08984725965858041 07.Sep.2022 11.13 -0.01 -0.08976660682226212 06.Sep.2022 11.14 -0.02 -0.17921146953405018 05.Sep.2022 11.16 0 0 02.Sep.2022 11.16 0.01 0.08968609865470852 01.Sep.2022 11.15 -0.06 -0.5352363960749331 31.Aug.2022 11.21 -0.03 -0.2669039145907473 30.Aug.2022 11.24 0 0 29.Aug.2022 11.24 -0.05 -0.4428697962798937 26.Aug.2022 11.29 0 0 25.Aug.2022 11.29 0.02 0.1774622892635315 24.Aug.2022 11.27 -0.02 -0.1771479185119575 23.Aug.2022 11.29 -0.05 -0.4409171075837742 22.Aug.2022 11.34 -0.04 -0.351493848857645 19.Aug.2022 11.38 -0.05 -0.4374453193350831 18.Aug.2022 11.43 -0.01 -0.08741258741258741 17.Aug.2022 11.44 -0.04 -0.34843205574912894 16.Aug.2022 11.48 0.02 0.17452006980802792 12.Aug.2022 11.46 -0.03 -0.26109660574412535 11.Aug.2022 11.49 0 0 10.Aug.2022 11.49 0.02 0.17436791630340018 09.Aug.2022 11.47 -0.01 -0.08710801393728224 08.Aug.2022 11.48 0 0 05.Aug.2022 11.48 -0.04 -0.3472222222222222 04.Aug.2022 11.52 0.03 0.26109660574412535 03.Aug.2022 11.49 -0.06 -0.5194805194805194 02.Aug.2022 11.55 0.03 0.2604166666666667 01.Aug.2022 11.52 0.03 0.26109660574412535 29.Jul.2022 11.49 0.02 0.17436791630340018 28.Jul.2022 11.47 0.05 0.43782837127845886 27.Jul.2022 11.42 -0.01 -0.08748906386701662 26.Jul.2022 11.43 0.05 0.43936731107205623 25.Jul.2022 11.38 -0.01 -0.08779631255487269 22.Jul.2022 11.39 0.1 0.8857395925597874 21.Jul.2022 11.29 -0.01 -0.08849557522123894 20.Jul.2022 11.3 0.02 0.1773049645390071 19.Jul.2022 11.28 -0.01 -0.08857395925597875 18.Jul.2022 11.29 -0.01 -0.08849557522123894 15.Jul.2022 11.3 0.01 0.08857395925597875 14.Jul.2022 11.29 0.01 0.08865248226950355 13.Jul.2022 11.28 -0.03 -0.26525198938992045 12.Jul.2022 11.31 0.04 0.354924578527063 11.Jul.2022 11.27 0.02 0.17777777777777778 08.Jul.2022 11.25 -0.02 -0.1774622892635315 07.Jul.2022 11.27 -0.05 -0.4416961130742049 06.Jul.2022 11.32 0.02 0.17699115044247787 05.Jul.2022 11.3 0.04 0.3552397868561279 04.Jul.2022 11.26 -0.02 -0.1773049645390071 01.Jul.2022 11.28 0.06 0.5347593582887701 30.Jun.2022 11.22 0.05 0.4476275738585497 29.Jun.2022 11.17 0.01 0.08960573476702509 28.Jun.2022 11.16 -0.03 -0.2680965147453083 27.Jun.2022 11.19 -0.03 -0.26737967914438504 24.Jun.2022 11.22 0.05 0.4476275738585497 22.Jun.2022 11.17 0.05 0.44964028776978415 21.Jun.2022 11.12 -0.03 -0.26905829596412556 20.Jun.2022 11.15 -0.01 -0.08960573476702509 17.Jun.2022 11.16 0.05 0.45004500450045004 16.Jun.2022 11.11 -0.02 -0.17969451931716082 15.Jun.2022 11.13 -0.03 -0.26881720430107525 14.Jun.2022 11.16 -0.07 -0.6233303650934996 13.Jun.2022 11.23 -0.11 -0.9700176366843033 10.Jun.2022 11.34 -0.02 -0.176056338028169 09.Jun.2022 11.36 -0.03 -0.2633889376646181 08.Jun.2022 11.39 -0.01 -0.08771929824561403 07.Jun.2022 11.4 -0.03 -0.26246719160104987 03.Jun.2022 11.43 -0.01 -0.08741258741258741 02.Jun.2022 11.44 -0.05 -0.4351610095735422 01.Jun.2022 11.49 0 0 31.May.2022 11.49 -0.04 -0.3469210754553339 30.May.2022 11.53 -0.02 -0.17316017316017315 27.May.2022 11.55 0.04 0.3475238922675934 25.May.2022 11.51 0.03 0.2613240418118467 24.May.2022 11.48 0.01 0.08718395815170009 23.May.2022 11.47 0 0 20.May.2022 11.47 -0.01 -0.08710801393728224 19.May.2022 11.48 0.05 0.4374453193350831 18.May.2022 11.43 -0.02 -0.17467248908296942 17.May.2022 11.45 -0.03 -0.2613240418118467 16.May.2022 11.48 -0.01 -0.08703220191470844 13.May.2022 11.49 -0.01 -0.08695652173913043 12.May.2022 11.5 0.07 0.6124234470691163 11.May.2022 11.43 -0.02 -0.17467248908296942 10.May.2022 11.45 -0.01 -0.08726003490401396 06.May.2022 11.46 -0.05 -0.43440486533449174 05.May.2022 11.51 0.02 0.17406440382941687 04.May.2022 11.49 -0.02 -0.1737619461337967 03.May.2022 11.51 -0.01 -0.08680555555555555 02.May.2022 11.52 -0.03 -0.2597402597402597 29.Apr.2022 11.55 -0.02 -0.17286084701815038 28.Apr.2022 11.57 -0.03 -0.25862068965517243 27.Apr.2022 11.6 0 0 26.Apr.2022 11.6 0.02 0.17271157167530224 25.Apr.2022 11.58 0.02 0.17301038062283736 22.Apr.2022 11.56 -0.02 -0.17271157167530224 21.Apr.2022 11.58 -0.01 -0.08628127696289906 20.Apr.2022 11.59 0 0 19.Apr.2022 11.59 -0.06 -0.5150214592274678 14.Apr.2022 11.65 -0.01 -0.08576329331046312 13.Apr.2022 11.66 0 0 12.Apr.2022 11.66 0 0 11.Apr.2022 11.66 -0.05 -0.4269854824935952 08.Apr.2022 11.71 -0.02 -0.17050298380221654 07.Apr.2022 11.73 0 0 06.Apr.2022 11.73 -0.07 -0.5932203389830508 05.Apr.2022 11.8 -0.02 -0.1692047377326565 04.Apr.2022 11.82 0.02 0.1694915254237288 01.Apr.2022 11.8 -0.01 -0.0846740050804403 31.Mar.2022 11.81 0.04 0.33984706881903143 30.Mar.2022 11.77 0.01 0.08503401360544217 29.Mar.2022 11.76 0.01 0.0851063829787234 28.Mar.2022 11.75 -0.04 -0.33927056827820185 25.Mar.2022 11.79 0 0 24.Mar.2022 11.79 0.01 0.08488964346349745 23.Mar.2022 11.78 -0.01 -0.08481764206955046 22.Mar.2022 11.79 -0.06 -0.5063291139240507 21.Mar.2022 11.85 0.01 0.08445945945945946 18.Mar.2022 11.84 0.03 0.2540220152413209 17.Mar.2022 11.81 0.01 0.0847457627118644 16.Mar.2022 11.8 0 0 15.Mar.2022 11.8 -0.05 -0.4219409282700422 14.Mar.2022 11.85 -0.02 -0.16849199663016007 11.Mar.2022 11.87 -0.03 -0.25210084033613445 10.Mar.2022 11.9 -0.02 -0.16778523489932887 09.Mar.2022 11.92 -0.07 -0.5838198498748958 08.Mar.2022 11.99 -0.06 -0.4979253112033195 07.Mar.2022 12.05 -0.02 -0.16570008285004142 04.Mar.2022 12.07 0.01 0.08291873963515754 03.Mar.2022 12.06 -0.07 -0.5770816158285244 02.Mar.2022 12.13 0.03 0.24793388429752067 01.Mar.2022 12.1 0.06 0.4983388704318937 28.Feb.2022 12.04 -0.02 -0.16583747927031509 25.Feb.2022 12.06 -0.02 -0.16556291390728478 24.Feb.2022 12.08 -0.03 -0.2477291494632535 23.Feb.2022 12.11 -0.02 -0.16488046166529266 22.Feb.2022 12.13 -0.02 -0.1646090534979424 21.Feb.2022 12.15 0 0 18.Feb.2022 12.15 0.01 0.08237232289950576 17.Feb.2022 12.14 -0.01 -0.0823045267489712 16.Feb.2022 12.15 0.01 0.08237232289950576 15.Feb.2022 12.14 -0.03 -0.2465078060805259 14.Feb.2022 12.17 -0.01 -0.08210180623973727 11.Feb.2022 12.18 -0.06 -0.49019607843137253 10.Feb.2022 12.24 0 0 09.Feb.2022 12.24 0 0 08.Feb.2022 12.24 -0.01 -0.08163265306122448 07.Feb.2022 12.25 -0.06 -0.487408610885459 04.Feb.2022 12.31 -0.05 -0.4045307443365696 03.Feb.2022 12.36 0 0 02.Feb.2022 12.36 0 0 01.Feb.2022 12.36 0 0 31.Jan.2022 12.36 -0.01 -0.08084074373484236 28.Jan.2022 12.37 -0.01 -0.08077544426494346 27.Jan.2022 12.38 -0.02 -0.16129032258064516 26.Jan.2022 12.4 -0.01 -0.08058017727639001 25.Jan.2022 12.41 -0.01 -0.08051529790660225 24.Jan.2022 12.42 0.01 0.08058017727639001 21.Jan.2022 12.41 0.01 0.08064516129032258 20.Jan.2022 12.4 0.02 0.16155088852988692 19.Jan.2022 12.38 -0.03 -0.24174053182917002 18.Jan.2022 12.41 -0.01 -0.08051529790660225 17.Jan.2022 12.42 -0.04 -0.32102728731942215 14.Jan.2022 12.46 0 0 13.Jan.2022 12.46 0 0 12.Jan.2022 12.46 0.02 0.1607717041800643 11.Jan.2022 12.44 -0.02 -0.16051364365971107 10.Jan.2022 12.46 -0.02 -0.16025641025641027 07.Jan.2022 12.48 -0.01 -0.08006405124099279 06.Jan.2022 12.49 -0.04 -0.3192338387869114 05.Jan.2022 12.53 -0.02 -0.1593625498007968 04.Jan.2022 12.55 -0.04 -0.3177124702144559 03.Jan.2022 12.59 0.01 0.0794912559618442 31.Dec.2021 12.58 0 0 30.Dec.2021 12.58 -0.01 -0.07942811755361398 29.Dec.2021 12.59 0 0 28.Dec.2021 12.59 0 0 27.Dec.2021 12.59 -0.01 -0.07936507936507936 23.Dec.2021 12.6 0.01 0.07942811755361398 22.Dec.2021 12.59 -0.02 -0.1586042823156225 21.Dec.2021 12.61 -0.03 -0.23734177215189872 20.Dec.2021 12.64 0 0 17.Dec.2021 12.64 0.03 0.23790642347343377 16.Dec.2021 12.61 -0.03 -0.23734177215189872 15.Dec.2021 12.64 -0.02 -0.1579778830963665 14.Dec.2021 12.66 0.03 0.2375296912114014 13.Dec.2021 12.63 0 0 10.Dec.2021 12.63 0 0 09.Dec.2021 12.63 0.02 0.1586042823156225 08.Dec.2021 12.61 -0.02 -0.1583531274742676 07.Dec.2021 12.63 -0.01 -0.07911392405063292 06.Dec.2021 12.64 0.04 0.31746031746031744 03.Dec.2021 12.6 0 0 02.Dec.2021 12.6 0.02 0.1589825119236884 01.Dec.2021 12.58 0.01 0.07955449482895784 30.Nov.2021 12.57 0.01 0.07961783439490445 29.Nov.2021 12.56 0.02 0.1594896331738437 26.Nov.2021 12.54 0.01 0.07980845969672785 25.Nov.2021 12.53 0.01 0.07987220447284345 24.Nov.2021 12.52 -0.02 -0.1594896331738437 23.Nov.2021 12.54 -0.06 -0.47619047619047616 22.Nov.2021 12.6 0.01 0.07942811755361398 19.Nov.2021 12.59 0.02 0.15910898965791567 18.Nov.2021 12.57 0.01 0.07961783439490445 17.Nov.2021 12.56 -0.01 -0.07955449482895784 16.Nov.2021 12.57 -0.02 -0.15885623510722796 15.Nov.2021 12.59 0 0 12.Nov.2021 12.59 0 0 11.Nov.2021 12.59 -0.05 -0.39556962025316456 10.Nov.2021 12.64 0.01 0.0791765637371338 09.Nov.2021 12.63 0.01 0.07923930269413629 08.Nov.2021 12.62 0.02 0.15873015873015872 05.Nov.2021 12.6 0.04 0.3184713375796178 04.Nov.2021 12.56 0.01 0.0796812749003984 03.Nov.2021 12.55 0.01 0.07974481658692185 02.Nov.2021 12.54 0 0 29.Oct.2021 12.54 -0.03 -0.2386634844868735 28.Oct.2021 12.57 0.01 0.07961783439490445 27.Oct.2021 12.56 0.02 0.1594896331738437 26.Oct.2021 12.54 0.02 0.1597444089456869 25.Oct.2021 12.52 0.01 0.07993605115907274 22.Oct.2021 12.51 -0.02 -0.1596169193934557 21.Oct.2021 12.53 -0.01 -0.07974481658692185 20.Oct.2021 12.54 -0.01 -0.0796812749003984 19.Oct.2021 12.55 -0.01 -0.07961783439490445 18.Oct.2021 12.56 -0.02 -0.1589825119236884 15.Oct.2021 12.58 0.01 0.07955449482895784 14.Oct.2021 12.57 0.03 0.23923444976076555 13.Oct.2021 12.54 0.02 0.1597444089456869 12.Oct.2021 12.52 -0.02 -0.1594896331738437 11.Oct.2021 12.54 -0.02 -0.1592356687898089 08.Oct.2021 12.56 -0.02 -0.1589825119236884 07.Oct.2021 12.58 0 0 06.Oct.2021 12.58 -0.03 -0.23790642347343377 05.Oct.2021 12.61 -0.01 -0.07923930269413629 04.Oct.2021 12.62 0.01 0.07930214115781126 01.Oct.2021 12.61 -0.01 -0.07923930269413629 30.Sep.2021 12.62 0 0 29.Sep.2021 12.62 -0.01 -0.0791765637371338 28.Sep.2021 12.63 -0.02 -0.15810276679841898 27.Sep.2021 12.65 -0.02 -0.15785319652722968 24.Sep.2021 12.67 -0.05 -0.39308176100628933 23.Sep.2021 12.72 -0.01 -0.07855459544383346 22.Sep.2021 12.73 -0.01 -0.07849293563579278 21.Sep.2021 12.74 0.02 0.15723270440251572 20.Sep.2021 12.72 -0.01 -0.07855459544383346 17.Sep.2021 12.73 -0.01 -0.07849293563579278 16.Sep.2021 12.74 -0.02 -0.15673981191222572 15.Sep.2021 12.76 0.02 0.15698587127158556 14.Sep.2021 12.74 0 0 13.Sep.2021 12.74 -0.01 -0.0784313725490196 10.Sep.2021 12.75 0.02 0.15710919088766692 09.Sep.2021 12.73 0.01 0.07861635220125786 08.Sep.2021 12.72 -0.01 -0.07855459544383346 07.Sep.2021 12.73 -0.01 -0.07849293563579278 06.Sep.2021 12.74 0 0 03.Sep.2021 12.74 -0.02 -0.15673981191222572 02.Sep.2021 12.76 0.01 0.0784313725490196 01.Sep.2021 12.75 -0.01 -0.07836990595611286 31.Aug.2021 12.76 0 0 30.Aug.2021 12.76 0.02 0.15698587127158556 27.Aug.2021 12.74 0 0 26.Aug.2021 12.74 -0.02 -0.15673981191222572 25.Aug.2021 12.76 -0.02 -0.1564945226917058 24.Aug.2021 12.78 0.01 0.07830853563038372 23.Aug.2021 12.77 -0.01 -0.0782472613458529 20.Aug.2021 12.78 0 0 19.Aug.2021 12.78 0.01 0.07830853563038372 18.Aug.2021 12.77 0 0 17.Aug.2021 12.77 0.01 0.07836990595611286 16.Aug.2021 12.76 0.02 0.15698587127158556 13.Aug.2021 12.74 0 0 12.Aug.2021 12.74 0 0 11.Aug.2021 12.74 -0.01 -0.0784313725490196 10.Aug.2021 12.75 -0.01 -0.07836990595611286 09.Aug.2021 12.76 -0.02 -0.1564945226917058 06.Aug.2021 12.78 -0.02 -0.15625 05.Aug.2021 12.8 0 0 04.Aug.2021 12.8 0.01 0.07818608287724785 03.Aug.2021 12.79 0.02 0.15661707126076743 02.Aug.2021 12.77 0.01 0.07836990595611286 30.Jul.2021 12.76 0.01 0.0784313725490196 29.Jul.2021 12.75 -0.01 -0.07836990595611286 28.Jul.2021 12.76 0 0 27.Jul.2021 12.76 0 0 26.Jul.2021 12.76 0 0 23.Jul.2021 12.76 0.02 0.15698587127158556 22.Jul.2021 12.74 -0.01 -0.0784313725490196 21.Jul.2021 12.75 -0.02 -0.15661707126076743 20.Jul.2021 12.77 0.03 0.23547880690737832 19.Jul.2021 12.74 0.01 0.07855459544383346 16.Jul.2021 12.73 0.01 0.07861635220125786 15.Jul.2021 12.72 0.03 0.2364066193853428 14.Jul.2021 12.69 -0.02 -0.15735641227380015 13.Jul.2021 12.71 0.01 0.07874015748031496 12.Jul.2021 12.7 0.01 0.07880220646178093 09.Jul.2021 12.69 -0.01 -0.07874015748031496 08.Jul.2021 12.7 0.02 0.15772870662460567 07.Jul.2021 12.68 0.03 0.23715415019762845 06.Jul.2021 12.65 -0.01 -0.07898894154818326 05.Jul.2021 12.66 0.02 0.15822784810126583 02.Jul.2021 12.64 -0.01 -0.07905138339920949 01.Jul.2021 12.65 0.01 0.07911392405063292 30.Jun.2021 12.64 0.01 0.0791765637371338 29.Jun.2021 12.63 0.02 0.1586042823156225 28.Jun.2021 12.61 -0.01 -0.07923930269413629 25.Jun.2021 12.62 0 0 24.Jun.2021 12.62 0 0 22.Jun.2021 12.62 -0.01 -0.0791765637371338 21.Jun.2021 12.63 0 0 18.Jun.2021 12.63 0.02 0.1586042823156225 17.Jun.2021 12.61 -0.02 -0.1583531274742676 16.Jun.2021 12.63 -0.01 -0.07911392405063292 15.Jun.2021 12.64 -0.02 -0.1579778830963665 14.Jun.2021 12.66 -0.01 -0.07892659826361484 11.Jun.2021 12.67 0.04 0.3167062549485352 10.Jun.2021 12.63 0.01 0.07923930269413629 09.Jun.2021 12.62 0.02 0.15873015873015872 08.Jun.2021 12.6 0 0 07.Jun.2021 12.6 0.02 0.1589825119236884 04.Jun.2021 12.58 -0.01 -0.07942811755361398 03.Jun.2021 12.59 0.01 0.0794912559618442 02.Jun.2021 12.58 -0.01 -0.07942811755361398 01.Jun.2021 12.59 0 0 31.May.2021 12.59 0.01 0.0794912559618442 28.May.2021 12.58 -0.01 -0.07942811755361398 27.May.2021 12.59 0 0 26.May.2021 12.59 0.03 0.23885350318471338 25.May.2021 12.56 0.02 0.1594896331738437 21.May.2021 12.54 0.02 0.1597444089456869 20.May.2021 12.52 -0.01 -0.07980845969672785 19.May.2021 12.53 0 0 18.May.2021 12.53 0 0 17.May.2021 12.53 0 0 14.May.2021 12.53 -0.02 -0.1593625498007968 12.May.2021 12.55 -0.01 -0.07961783439490445 11.May.2021 12.56 -0.02 -0.1589825119236884 10.May.2021 12.58 0.01 0.07955449482895784 07.May.2021 12.57 0 0 06.May.2021 12.57 0.01 0.07961783439490445 05.May.2021 12.56 0 0 04.May.2021 12.56 0.03 0.23942537909018355 03.May.2021 12.53 -0.02 -0.1593625498007968 30.Apr.2021 12.55 0 0 29.Apr.2021 12.55 0 0 28.Apr.2021 12.55 -0.02 -0.15910898965791567 27.Apr.2021 12.57 0 0 26.Apr.2021 12.57 -0.01 -0.0794912559618442 23.Apr.2021 12.58 0.01 0.07955449482895784 22.Apr.2021 12.57 0 0 21.Apr.2021 12.57 0.01 0.07961783439490445 20.Apr.2021 12.56 -0.01 -0.07955449482895784 19.Apr.2021 12.57 -0.01 -0.0794912559618442 16.Apr.2021 12.58 0.05 0.39904229848363926 15.Apr.2021 12.53 -0.02 -0.1593625498007968 14.Apr.2021 12.55 0.01 0.07974481658692185 13.Apr.2021 12.54 -0.01 -0.0796812749003984 12.Apr.2021 12.55 0 0 09.Apr.2021 12.55 -0.01 -0.07961783439490445 08.Apr.2021 12.56 0.01 0.0796812749003984 07.Apr.2021 12.55 0.01 0.07974481658692185 06.Apr.2021 12.54 0.01 0.07980845969672785 01.Apr.2021 12.53 0.01 0.07987220447284345 31.Mar.2021 12.52 0 0 30.Mar.2021 12.52 -0.02 -0.1594896331738437 29.Mar.2021 12.54 0 0 26.Mar.2021 12.54 0 0 25.Mar.2021 12.54 -0.01 -0.0796812749003984 24.Mar.2021 12.55 0.02 0.1596169193934557 23.Mar.2021 12.53 0.03 0.24 22.Mar.2021 12.5 0 0 19.Mar.2021 12.5 0 0 18.Mar.2021 12.5 -0.01 -0.07993605115907274 17.Mar.2021 12.51 -0.02 -0.1596169193934557 16.Mar.2021 12.53 0.01 0.07987220447284345 15.Mar.2021 12.52 -0.02 -0.1594896331738437 12.Mar.2021 12.54 -0.02 -0.1592356687898089 11.Mar.2021 12.56 0.03 0.23942537909018355 10.Mar.2021 12.53 0 0 09.Mar.2021 12.53 0 0 08.Mar.2021 12.53 -0.02 -0.1593625498007968 05.Mar.2021 12.55 -0.01 -0.07961783439490445 04.Mar.2021 12.56 -0.02 -0.1589825119236884 03.Mar.2021 12.58 0 0 02.Mar.2021 12.58 0.01 0.07955449482895784 01.Mar.2021 12.57 0.03 0.23923444976076555 26.Feb.2021 12.54 -0.01 -0.0796812749003984 25.Feb.2021 12.55 -0.02 -0.15910898965791567 24.Feb.2021 12.57 -0.02 -0.15885623510722796 23.Feb.2021 12.59 -0.02 -0.1586042823156225 22.Feb.2021 12.61 -0.02 -0.1583531274742676 19.Feb.2021 12.63 -0.01 -0.07911392405063292 18.Feb.2021 12.64 -0.01 -0.07905138339920949 17.Feb.2021 12.65 -0.02 -0.15785319652722968 16.Feb.2021 12.67 -0.01 -0.07886435331230283 15.Feb.2021 12.68 -0.02 -0.15748031496062992 12.Feb.2021 12.7 -0.01 -0.07867820613690008 11.Feb.2021 12.71 0 0 10.Feb.2021 12.71 0.03 0.23659305993690852 09.Feb.2021 12.68 -0.01 -0.07880220646178093 08.Feb.2021 12.69 -0.02 -0.15735641227380015 05.Feb.2021 12.71 0 0 04.Feb.2021 12.71 -0.01 -0.07861635220125786 03.Feb.2021 12.72 0 0 02.Feb.2021 12.72 0 0 01.Feb.2021 12.72 -0.01 -0.07855459544383346 29.Jan.2021 12.73 0 0 28.Jan.2021 12.73 -0.01 -0.07849293563579278 27.Jan.2021 12.74 0 0 26.Jan.2021 12.74 0 0 25.Jan.2021 12.74 0.02 0.15723270440251572 22.Jan.2021 12.72 -0.01 -0.07855459544383346 21.Jan.2021 12.73 -0.01 -0.07849293563579278 20.Jan.2021 12.74 0.01 0.07855459544383346 19.Jan.2021 12.73 0 0 18.Jan.2021 12.73 0 0 15.Jan.2021 12.73 -0.01 -0.07849293563579278 14.Jan.2021 12.74 0.02 0.15723270440251572 13.Jan.2021 12.72 0.01 0.07867820613690008 12.Jan.2021 12.71 -0.02 -0.15710919088766692 11.Jan.2021 12.73 -0.01 -0.07849293563579278 08.Jan.2021 12.74 -0.01 -0.0784313725490196 07.Jan.2021 12.75 -0.01 -0.07836990595611286 06.Jan.2021 12.76 -0.02 -0.1564945226917058 05.Jan.2021 12.78 0 0 04.Jan.2021 12.78 0.02 0.15673981191222572 31.Dec.2020 12.76 0 0 30.Dec.2020 12.76 0 0 29.Dec.2020 12.76 0.01 0.0784313725490196 28.Dec.2020 12.75 0 0 23.Dec.2020 12.75 0 0 22.Dec.2020 12.75 0 0 21.Dec.2020 12.75 0 0 18.Dec.2020 12.75 -0.01 -0.07836990595611286 17.Dec.2020 12.76 0.02 0.15698587127158556 16.Dec.2020 12.74 -0.01 -0.0784313725490196 15.Dec.2020 12.75 0 0 14.Dec.2020 12.75 0 0 11.Dec.2020 12.75 0.02 0.15710919088766692 10.Dec.2020 12.73 0 0 09.Dec.2020 12.73 0 0 08.Dec.2020 12.73 0.02 0.15735641227380015 07.Dec.2020 12.71 0 0 04.Dec.2020 12.71 0.02 0.15760441292356187 03.Dec.2020 12.69 0.01 0.07886435331230283 02.Dec.2020 12.68 -0.02 -0.15748031496062992 01.Dec.2020 12.7 -0.01 -0.07867820613690008 30.Nov.2020 12.71 0.01 0.07874015748031496 27.Nov.2020 12.7 0 0 26.Nov.2020 12.7 0 0 25.Nov.2020 12.7 0 0 24.Nov.2020 12.7 0.02 0.15772870662460567 23.Nov.2020 12.68 -0.01 -0.07880220646178093 20.Nov.2020 12.69 0.01 0.07886435331230283 19.Nov.2020 12.68 0 0 18.Nov.2020 12.68 0.02 0.1579778830963665 17.Nov.2020 12.66 0.01 0.07905138339920949 16.Nov.2020 12.65 0.01 0.07911392405063292 13.Nov.2020 12.64 0.02 0.15847860538827258 12.Nov.2020 12.62 0.01 0.07930214115781126 11.Nov.2020 12.61 0.01 0.07936507936507936 10.Nov.2020 12.6 -0.03 -0.2375296912114014 09.Nov.2020 12.63 -0.01 -0.07911392405063292 06.Nov.2020 12.64 0.01 0.0791765637371338 05.Nov.2020 12.63 0.05 0.397456279809221 04.Nov.2020 12.58 0 0 03.Nov.2020 12.58 0.02 0.1592356687898089 02.Nov.2020 12.56 -0.01 -0.07955449482895784 30.Oct.2020 12.57 -0.02 -0.15885623510722796 29.Oct.2020 12.59 -0.01 -0.07936507936507936 28.Oct.2020 12.6 0.01 0.07942811755361398 27.Oct.2020 12.59 0.02 0.15910898965791567 26.Oct.2020 12.57 0.01 0.07961783439490445 23.Oct.2020 12.56 -0.01 -0.07955449482895784 22.Oct.2020 12.57 -0.01 -0.0794912559618442 21.Oct.2020 12.58 -0.01 -0.07942811755361398 20.Oct.2020 12.59 -0.01 -0.07936507936507936 19.Oct.2020 12.6 0 0 16.Oct.2020 12.6 0 0 15.Oct.2020 12.6 0 0 14.Oct.2020 12.6 0.02 0.1589825119236884 13.Oct.2020 12.58 0 0 12.Oct.2020 12.58 0.02 0.1592356687898089 09.Oct.2020 12.56 0.02 0.1594896331738437 08.Oct.2020 12.54 0.01 0.07980845969672785 07.Oct.2020 12.53 0.01 0.07987220447284345 06.Oct.2020 12.52 -0.03 -0.23904382470119523 05.Oct.2020 12.55 -0.02 -0.15910898965791567 02.Oct.2020 12.57 0.05 0.3993610223642173 01.Oct.2020 12.52 -0.02 -0.1594896331738437 30.Sep.2020 12.54 0 0 29.Sep.2020 12.54 0.01 0.07980845969672785 28.Sep.2020 12.53 -0.01 -0.07974481658692185 25.Sep.2020 12.54 0 0 24.Sep.2020 12.54 -0.02 -0.1592356687898089 23.Sep.2020 12.56 0.01 0.0796812749003984 22.Sep.2020 12.55 -0.02 -0.15910898965791567 21.Sep.2020 12.57 -0.01 -0.0794912559618442 18.Sep.2020 12.58 0.01 0.07955449482895784 17.Sep.2020 12.57 0 0 16.Sep.2020 12.57 0.01 0.07961783439490445 15.Sep.2020 12.56 0 0 14.Sep.2020 12.56 0.02 0.1594896331738437 11.Sep.2020 12.54 0.02 0.1597444089456869 10.Sep.2020 12.52 -0.01 -0.07980845969672785 09.Sep.2020 12.53 -0.01 -0.07974481658692185 08.Sep.2020 12.54 0.02 0.1597444089456869 07.Sep.2020 12.52 -0.03 -0.23904382470119523 04.Sep.2020 12.55 -0.01 -0.07961783439490445 03.Sep.2020 12.56 0.02 0.1594896331738437 02.Sep.2020 12.54 0.04 0.32 01.Sep.2020 12.5 0.02 0.16025641025641027 31.Aug.2020 12.48 0 0 28.Aug.2020 12.48 -0.02 -0.16 27.Aug.2020 12.5 -0.01 -0.07993605115907274 26.Aug.2020 12.51 -0.01 -0.07987220447284345 25.Aug.2020 12.52 -0.03 -0.23904382470119523 24.Aug.2020 12.55 0.01 0.07974481658692185 21.Aug.2020 12.54 0 0 20.Aug.2020 12.54 0 0 19.Aug.2020 12.54 0.01 0.07980845969672785 18.Aug.2020 12.53 0.01 0.07987220447284345 17.Aug.2020 12.52 0 0 14.Aug.2020 12.52 -0.02 -0.1594896331738437 13.Aug.2020 12.54 -0.01 -0.0796812749003984 12.Aug.2020 12.55 -0.07 -0.554675118858954 11.Aug.2020 12.62 0.01 0.07930214115781126 10.Aug.2020 12.61 -0.01 -0.07923930269413629 07.Aug.2020 12.62 0.01 0.07930214115781126 06.Aug.2020 12.61 0.02 0.15885623510722796 05.Aug.2020 12.59 0 0 04.Aug.2020 12.59 0.03 0.23885350318471338 03.Aug.2020 12.56 -0.01 -0.07955449482895784 31.Jul.2020 12.57 0.01 0.07961783439490445 30.Jul.2020 12.56 0.01 0.0796812749003984 29.Jul.2020 12.55 0.02 0.1596169193934557 28.Jul.2020 12.53 0 0 27.Jul.2020 12.53 0.01 0.07987220447284345 24.Jul.2020 12.52 -0.01 -0.07980845969672785 23.Jul.2020 12.53 0.03 0.24 22.Jul.2020 12.5 0.03 0.24057738572574178 21.Jul.2020 12.47 0.02 0.1606425702811245 20.Jul.2020 12.45 -0.02 -0.16038492381716118 17.Jul.2020 12.47 0.04 0.32180209171359614 16.Jul.2020 12.43 0.02 0.16116035455278002 15.Jul.2020 12.41 0.01 0.08064516129032258 14.Jul.2020 12.4 0.01 0.08071025020177562 13.Jul.2020 12.39 -0.03 -0.24154589371980675 10.Jul.2020 12.42 0.02 0.16129032258064516 09.Jul.2020 12.4 0.01 0.08071025020177562 08.Jul.2020 12.39 0.02 0.16168148746968472 07.Jul.2020 12.37 0.01 0.08090614886731391 06.Jul.2020 12.36 -0.01 -0.08084074373484236 03.Jul.2020 12.37 0.03 0.24311183144246354 02.Jul.2020 12.34 0.01 0.08110300081103 01.Jul.2020 12.33 -0.02 -0.16194331983805668 30.Jun.2020 12.35 0 0 29.Jun.2020 12.35 0 0 26.Jun.2020 12.35 0 0 25.Jun.2020 12.35 0.02 0.16220600162206 24.Jun.2020 12.33 -0.02 -0.16194331983805668 22.Jun.2020 12.35 0.02 0.16220600162206 19.Jun.2020 12.33 0 0 18.Jun.2020 12.33 0.01 0.08116883116883117 17.Jun.2020 12.32 0.02 0.16260162601626016 16.Jun.2020 12.3 0 0 15.Jun.2020 12.3 0 0 12.Jun.2020 12.3 -0.01 -0.08123476848090982 11.Jun.2020 12.31 0.04 0.32599837000814996 10.Jun.2020 12.27 -0.03 -0.24390243902439024 09.Jun.2020 12.3 0.07 0.5723630417007359 08.Jun.2020 12.23 0.03 0.2459016393442623 05.Jun.2020 12.2 -0.01 -0.0819000819000819 04.Jun.2020 12.21 -0.01 -0.08183306055646482 03.Jun.2020 12.22 0.01 0.0819000819000819 02.Jun.2020 12.21 0 0 29.May.2020 12.21 0.01 0.08196721311475409 28.May.2020 12.2 0.01 0.08203445447087777 27.May.2020 12.19 0.02 0.16433853738701726 26.May.2020 12.17 0 0 25.May.2020 12.17 0 0 22.May.2020 12.17 0.07 0.5785123966942148 20.May.2020 12.1 0.04 0.33167495854063017 19.May.2020 12.06 0 0 18.May.2020 12.06 0 0 15.May.2020 12.06 0.01 0.08298755186721991 14.May.2020 12.05 0 0 13.May.2020 12.05 0.03 0.24958402662229617 12.May.2020 12.02 -0.01 -0.0831255195344971 11.May.2020 12.03 -0.02 -0.16597510373443983 08.May.2020 12.05 0.03 0.24958402662229617 07.May.2020 12.02 -0.02 -0.16611295681063123 06.May.2020 12.04 -0.02 -0.16583747927031509 05.May.2020 12.06 0 0 04.May.2020 12.06 -0.01 -0.08285004142502071 30.Apr.2020 12.07 0.03 0.24916943521594684 29.Apr.2020 12.04 0.02 0.16638935108153077 28.Apr.2020 12.02 0 0 27.Apr.2020 12.02 0 0 24.Apr.2020 12.02 0.01 0.08326394671107411 23.Apr.2020 12.01 0.03 0.25041736227045075 22.Apr.2020 11.98 -0.02 -0.16666666666666666 21.Apr.2020 12 0.01 0.08340283569641367 20.Apr.2020 11.99 -0.02 -0.16652789342214822 17.Apr.2020 12.01 0.02 0.16680567139282734 16.Apr.2020 11.99 0.04 0.33472803347280333 15.Apr.2020 11.95 0.03 0.2516778523489933 14.Apr.2020 11.92 0.12 1.0169491525423728 09.Apr.2020 11.8 0.02 0.1697792869269949 08.Apr.2020 11.78 0.12 1.0291595197255574 07.Apr.2020 11.66 -0.13 -1.1026293469041561 06.Apr.2020 11.79 -0.02 -0.1693480101608806 03.Apr.2020 11.81 -0.16 -1.3366750208855471 02.Apr.2020 11.97 0.17 1.4406779661016949 01.Apr.2020 11.8 0.05 0.425531914893617 31.Mar.2020 11.75 0.03 0.25597269624573377 30.Mar.2020 11.72 0.05 0.4284490145672665 27.Mar.2020 11.67 0.16 1.3900955690703736 26.Mar.2020 11.51 0.22 1.9486271036315324 25.Mar.2020 11.29 -0.19 -1.6550522648083623 24.Mar.2020 11.48 -0.01 -0.08703220191470844 23.Mar.2020 11.49 0.18 1.5915119363395225 20.Mar.2020 11.31 -0.13 -1.1363636363636365 19.Mar.2020 11.44 -0.16 -1.3793103448275863 18.Mar.2020 11.6 -0.35 -2.928870292887029 17.Mar.2020 11.95 0.04 0.33585222502099077 16.Mar.2020 11.91 -0.2 -1.6515276630883566 13.Mar.2020 12.11 -0.2 -1.6246953696181965 12.Mar.2020 12.31 -0.08 -0.645682001614205 11.Mar.2020 12.39 -0.09 -0.7211538461538461 10.Mar.2020 12.48 -0.13 -1.0309278350515463 09.Mar.2020 12.61 0.1 0.7993605115907274 06.Mar.2020 12.51 0.08 0.6436041834271923 05.Mar.2020 12.43 0 0 04.Mar.2020 12.43 0.07 0.5663430420711975 03.Mar.2020 12.36 -0.01 -0.08084074373484236 02.Mar.2020 12.37 0.02 0.16194331983805668 28.Feb.2020 12.35 0.01 0.08103727714748785 27.Feb.2020 12.34 0 0 26.Feb.2020 12.34 0 0 25.Feb.2020 12.34 0 0 24.Feb.2020 12.34 0.02 0.16233766233766234 21.Feb.2020 12.32 0.02 0.16260162601626016 20.Feb.2020 12.3 0.01 0.08136696501220504 19.Feb.2020 12.29 0 0 18.Feb.2020 12.29 0.01 0.08143322475570032 17.Feb.2020 12.28 0.01 0.08149959250203749 14.Feb.2020 12.27 0.02 0.16326530612244897 13.Feb.2020 12.25 -0.02 -0.16299918500407498 12.Feb.2020 12.27 -0.01 -0.08143322475570032 11.Feb.2020 12.28 0 0 10.Feb.2020 12.28 0.02 0.1631321370309951 07.Feb.2020 12.26 0.03 0.24529844644317253 06.Feb.2020 12.23 0 0 05.Feb.2020 12.23 -0.03 -0.24469820554649266 04.Feb.2020 12.26 -0.01 -0.08149959250203749 03.Feb.2020 12.27 0 0 31.Jan.2020 12.27 0.01 0.08156606851549755 30.Jan.2020 12.26 0.02 0.16339869281045752 29.Jan.2020 12.24 0 0 28.Jan.2020 12.24 0 0 27.Jan.2020 12.24 0.04 0.32786885245901637 24.Jan.2020 12.2 0.01 0.08203445447087777 23.Jan.2020 12.19 0.03 0.24671052631578946 22.Jan.2020 12.16 0.02 0.16474464579901152 21.Jan.2020 12.14 0.01 0.08244023083264633 20.Jan.2020 12.13 0 0 17.Jan.2020 12.13 0 0 16.Jan.2020 12.13 0 0 15.Jan.2020 12.13 0.02 0.16515276630883569 14.Jan.2020 12.11 0 0 13.Jan.2020 12.11 0.01 0.08264462809917356 10.Jan.2020 12.1 0.01 0.0827129859387924 09.Jan.2020 12.09 -0.02 -0.16515276630883569 08.Jan.2020 12.11 -0.01 -0.08250825082508251 07.Jan.2020 12.12 -0.02 -0.16474464579901152 06.Jan.2020 12.14 0.02 0.16501650165016502 03.Jan.2020 12.12 0.03 0.24813895781637718 02.Jan.2020 12.09 0 0 31.Dec.2019 12.09 0 0 30.Dec.2019 12.09 0 0 27.Dec.2019 12.09 0.01 0.08278145695364239 23.Dec.2019 12.08 0.01 0.08285004142502071 20.Dec.2019 12.07 0 0 19.Dec.2019 12.07 -0.02 -0.1654259718775848 18.Dec.2019 12.09 0.01 0.08278145695364239 17.Dec.2019 12.08 -0.02 -0.1652892561983471 16.Dec.2019 12.1 0.03 0.24855012427506215 13.Dec.2019 12.07 -0.02 -0.1654259718775848 12.Dec.2019 12.09 0.01 0.08278145695364239 11.Dec.2019 12.08 0 0 10.Dec.2019 12.08 0 0 09.Dec.2019 12.08 0.01 0.08285004142502071 06.Dec.2019 12.07 -0.01 -0.08278145695364239 05.Dec.2019 12.08 -0.01 -0.0827129859387924 04.Dec.2019 12.09 0.02 0.16570008285004142 03.Dec.2019 12.07 0.01 0.08291873963515754 02.Dec.2019 12.06 -0.04 -0.3305785123966942 29.Nov.2019 12.1 0 0 28.Nov.2019 12.1 -0.01 -0.08257638315441784 27.Nov.2019 12.11 0.01 0.08264462809917356 26.Nov.2019 12.1 0.01 0.0827129859387924 25.Nov.2019 12.09 0 0 22.Nov.2019 12.09 0 0 21.Nov.2019 12.09 -0.01 -0.08264462809917356 20.Nov.2019 12.1 0.03 0.24855012427506215 19.Nov.2019 12.07 -0.01 -0.08278145695364239 18.Nov.2019 12.08 0 0 15.Nov.2019 12.08 0.01 0.08285004142502071 14.Nov.2019 12.07 0.01 0.08291873963515754 13.Nov.2019 12.06 0.01 0.08298755186721991 12.Nov.2019 12.05 -0.01 -0.08291873963515754 11.Nov.2019 12.06 0 0 08.Nov.2019 12.06 -0.04 -0.3305785123966942 07.Nov.2019 12.1 0 0 06.Nov.2019 12.1 -0.02 -0.16501650165016502 05.Nov.2019 12.12 -0.03 -0.24691358024691357 04.Nov.2019 12.15 0.02 0.16488046166529266 31.Oct.2019 12.13 0.03 0.24793388429752067 30.Oct.2019 12.1 0.01 0.0827129859387924 29.Oct.2019 12.09 -0.01 -0.08264462809917356 28.Oct.2019 12.1 -0.03 -0.247320692497939 25.Oct.2019 12.13 0 0 24.Oct.2019 12.13 0 0 23.Oct.2019 12.13 0.02 0.16515276630883569 22.Oct.2019 12.11 0.01 0.08264462809917356 21.Oct.2019 12.1 -0.02 -0.16501650165016502 18.Oct.2019 12.12 -0.02 -0.16474464579901152 17.Oct.2019 12.14 0.01 0.08244023083264633 16.Oct.2019 12.13 -0.02 -0.1646090534979424 15.Oct.2019 12.15 0.01 0.08237232289950576 14.Oct.2019 12.14 0 0 11.Oct.2019 12.14 -0.04 -0.3284072249589491 10.Oct.2019 12.18 -0.05 -0.4088307440719542 09.Oct.2019 12.23 0.01 0.08183306055646482 08.Oct.2019 12.22 -0.01 -0.08176614881439084 07.Oct.2019 12.23 0 0 04.Oct.2019 12.23 0.03 0.2459016393442623 03.Oct.2019 12.2 0.02 0.16420361247947454 02.Oct.2019 12.18 0.02 0.16447368421052633 01.Oct.2019 12.16 -0.02 -0.16420361247947454 30.Sep.2019 12.18 0 0 27.Sep.2019 12.18 0.01 0.08216926869350863 26.Sep.2019 12.17 -0.03 -0.2459016393442623 25.Sep.2019 12.2 0.02 0.16420361247947454 24.Sep.2019 12.18 0.01 0.08216926869350863 23.Sep.2019 12.17 0.03 0.2471169686985173 20.Sep.2019 12.14 0.01 0.08244023083264633 19.Sep.2019 12.13 0.01 0.08250825082508251 18.Sep.2019 12.12 0.03 0.24813895781637718 17.Sep.2019 12.09 0.01 0.08278145695364239 16.Sep.2019 12.08 -0.02 -0.1652892561983471 13.Sep.2019 12.1 -0.05 -0.411522633744856 12.Sep.2019 12.15 0.02 0.16488046166529266 11.Sep.2019 12.13 -0.05 -0.41050903119868637 10.Sep.2019 12.18 -0.03 -0.2457002457002457 09.Sep.2019 12.21 -0.01 -0.08183306055646482 06.Sep.2019 12.22 -0.03 -0.24489795918367346 05.Sep.2019 12.25 -0.04 -0.32546786004882017 04.Sep.2019 12.29 0.01 0.08143322475570032 03.Sep.2019 12.28 0 0 02.Sep.2019 12.28 0.01 0.08149959250203749 30.Aug.2019 12.27 -0.02 -0.16273393002441008 29.Aug.2019 12.29 0.01 0.08143322475570032 28.Aug.2019 12.28 0.03 0.24489795918367346 27.Aug.2019 12.25 0 0 26.Aug.2019 12.25 0.04 0.3276003276003276 23.Aug.2019 12.21 -0.01 -0.08183306055646482 22.Aug.2019 12.22 -0.01 -0.08176614881439084 21.Aug.2019 12.23 0 0 20.Aug.2019 12.23 0.01 0.08183306055646482 19.Aug.2019 12.22 -0.04 -0.3262642740619902 16.Aug.2019 12.26 0.07 0.5742411812961444 14.Aug.2019 12.19 0.01 0.08210180623973727 13.Aug.2019 12.18 0.02 0.16447368421052633 12.Aug.2019 12.16 -0.01 -0.08216926869350863 09.Aug.2019 12.17 0 0 08.Aug.2019 12.17 -0.02 -0.16406890894175555 07.Aug.2019 12.19 0.05 0.41186161449752884 06.Aug.2019 12.14 0 0 05.Aug.2019 12.14 0.05 0.41356492969396197 02.Aug.2019 12.09 0.03 0.24875621890547264 01.Aug.2019 12.06 0.01 0.08298755186721991 31.Jul.2019 12.05 0.01 0.08305647840531562 30.Jul.2019 12.04 0 0 29.Jul.2019 12.04 0.01 0.0831255195344971 26.Jul.2019 12.03 -0.01 -0.08305647840531562 25.Jul.2019 12.04 0 0 24.Jul.2019 12.04 0.03 0.2497918401332223 23.Jul.2019 12.01 -0.01 -0.08319467554076539 22.Jul.2019 12.02 0.01 0.08326394671107411 19.Jul.2019 12.01 0.01 0.08333333333333333 18.Jul.2019 12 0.02 0.1669449081803005 17.Jul.2019 11.98 0 0 16.Jul.2019 11.98 0.01 0.0835421888053467 15.Jul.2019 11.97 0.02 0.16736401673640167 12.Jul.2019 11.95 -0.03 -0.25041736227045075 11.Jul.2019 11.98 0 0 10.Jul.2019 11.98 -0.01 -0.08340283569641367 09.Jul.2019 11.99 -0.03 -0.24958402662229617 08.Jul.2019 12.02 -0.02 -0.16611295681063123 05.Jul.2019 12.04 -0.02 -0.16583747927031509 04.Jul.2019 12.06 0.02 0.16611295681063123 03.Jul.2019 12.04 0.05 0.4170141784820684 02.Jul.2019 11.99 0.01 0.08347245409015025 01.Jul.2019 11.98 0.01 0.0835421888053467 28.Jun.2019 11.97 0.03 0.25125628140703515 27.Jun.2019 11.94 -0.02 -0.16722408026755853 26.Jun.2019 11.96 -0.01 -0.0835421888053467 25.Jun.2019 11.97 0.02 0.16736401673640167 24.Jun.2019 11.95 0 0 21.Jun.2019 11.95 -0.01 -0.08361204013377926 20.Jun.2019 11.96 0.05 0.41981528127623846 19.Jun.2019 11.91 0.01 0.08403361344537816 18.Jun.2019 11.9 0.03 0.2527379949452401 17.Jun.2019 11.87 0 0 14.Jun.2019 11.87 0.02 0.16877637130801687 13.Jun.2019 11.85 0 0 12.Jun.2019 11.85 0.01 0.08445945945945946 11.Jun.2019 11.84 0 0 07.Jun.2019 11.84 0.02 0.1692047377326565 06.Jun.2019 11.82 0 0 05.Jun.2019 11.82 0.02 0.1694915254237288 04.Jun.2019 11.8 0.02 0.1697792869269949 03.Jun.2019 11.78 0.03 0.2553191489361702 31.May.2019 11.75 0.03 0.25597269624573377 29.May.2019 11.72 0.03 0.2566295979469632 28.May.2019 11.69 0 0 27.May.2019 11.69 0 0 24.May.2019 11.69 0.02 0.1713796058269066 23.May.2019 11.67 0.03 0.25773195876288657 22.May.2019 11.64 0 0 21.May.2019 11.64 -0.01 -0.08583690987124463 20.May.2019 11.65 -0.01 -0.08576329331046312 17.May.2019 11.66 0 0 16.May.2019 11.66 0.01 0.08583690987124463 15.May.2019 11.65 0.01 0.0859106529209622 14.May.2019 11.64 0 0 13.May.2019 11.64 0.01 0.08598452278589853 10.May.2019 11.63 -0.01 -0.0859106529209622 08.May.2019 11.64 0 0 07.May.2019 11.64 0.02 0.1721170395869191 06.May.2019 11.62 0.01 0.08613264427217916 03.May.2019 11.61 -0.02 -0.17196904557179707 02.May.2019 11.63 0.01 0.08605851979345955 30.Apr.2019 11.62 -0.01 -0.08598452278589853 29.Apr.2019 11.63 0.01 0.08605851979345955 26.Apr.2019 11.62 0.01 0.08613264427217916 25.Apr.2019 11.61 0 0 24.Apr.2019 11.61 0.02 0.1725625539257981 23.Apr.2019 11.59 -0.01 -0.08620689655172414 18.Apr.2019 11.6 0.02 0.17271157167530224 17.Apr.2019 11.58 -0.02 -0.1724137931034483 16.Apr.2019 11.6 0 0 15.Apr.2019 11.6 -0.02 -0.1721170395869191 12.Apr.2019 11.62 -0.02 -0.1718213058419244 11.Apr.2019 11.64 0.01 0.08598452278589853 10.Apr.2019 11.63 0.01 0.08605851979345955 09.Apr.2019 11.62 0 0 08.Apr.2019 11.62 0.02 0.1724137931034483 05.Apr.2019 11.6 0 0 04.Apr.2019 11.6 -0.01 -0.08613264427217916 03.Apr.2019 11.61 0 0 02.Apr.2019 11.61 -0.01 -0.08605851979345955 01.Apr.2019 11.62 -0.01 -0.08598452278589853 29.Mar.2019 11.63 -0.01 -0.0859106529209622 28.Mar.2019 11.64 0.01 0.08598452278589853 27.Mar.2019 11.63 0.01 0.08605851979345955 26.Mar.2019 11.62 0 0 25.Mar.2019 11.62 0.03 0.25884383088869717 22.Mar.2019 11.59 0.03 0.25951557093425603 21.Mar.2019 11.56 0.04 0.3472222222222222 20.Mar.2019 11.52 0 0 19.Mar.2019 11.52 0 0 18.Mar.2019 11.52 0.02 0.17391304347826086 15.Mar.2019 11.5 0 0 14.Mar.2019 11.5 0 0 13.Mar.2019 11.5 0.02 0.17421602787456447 12.Mar.2019 11.48 0 0 11.Mar.2019 11.48 0 0 08.Mar.2019 11.48 0.02 0.17452006980802792 07.Mar.2019 11.46 0.02 0.17482517482517482 06.Mar.2019 11.44 0.01 0.08748906386701662 05.Mar.2019 11.43 0.01 0.08756567425569177 04.Mar.2019 11.42 0 0 01.Mar.2019 11.42 -0.01 -0.08748906386701662 28.Feb.2019 11.43 -0.02 -0.17467248908296942 27.Feb.2019 11.45 -0.01 -0.08726003490401396 26.Feb.2019 11.46 0 0 25.Feb.2019 11.46 0.02 0.17482517482517482 22.Feb.2019 11.44 0 0 21.Feb.2019 11.44 -0.01 -0.08733624454148471 20.Feb.2019 11.45 0.01 0.08741258741258741 19.Feb.2019 11.44 0 0 18.Feb.2019 11.44 0 0 15.Feb.2019 11.44 0.01 0.08748906386701662 14.Feb.2019 11.43 0.01 0.08756567425569177 13.Feb.2019 11.42 -0.01 -0.08748906386701662 12.Feb.2019 11.43 -0.01 -0.08741258741258741 11.Feb.2019 11.44 0 0 08.Feb.2019 11.44 0.01 0.08748906386701662 07.Feb.2019 11.43 0 0 06.Feb.2019 11.43 0.01 0.08756567425569177 05.Feb.2019 11.42 0 0 04.Feb.2019 11.42 -0.02 -0.17482517482517482 01.Feb.2019 11.44 0.02 0.17513134851138354 31.Jan.2019 11.42 0.03 0.2633889376646181 30.Jan.2019 11.39 0 0 29.Jan.2019 11.39 0.02 0.1759014951627089 28.Jan.2019 11.37 -0.01 -0.08787346221441125 25.Jan.2019 11.38 0.02 0.176056338028169 24.Jan.2019 11.36 0.02 0.1763668430335097 23.Jan.2019 11.34 0 0 22.Jan.2019 11.34 0.01 0.088261253309797 21.Jan.2019 11.33 0 0 18.Jan.2019 11.33 0 0 17.Jan.2019 11.33 0 0 16.Jan.2019 11.33 0 0 15.Jan.2019 11.33 -0.01 -0.08818342151675485 14.Jan.2019 11.34 0.02 0.17667844522968199 11.Jan.2019 11.32 0 0 10.Jan.2019 11.32 0.01 0.08841732979664015 09.Jan.2019 11.31 -0.01 -0.08833922261484099 08.Jan.2019 11.32 0 0 07.Jan.2019 11.32 -0.02 -0.1763668430335097 04.Jan.2019 11.34 0.01 0.088261253309797 03.Jan.2019 11.33 0 0 02.Jan.2019 11.33 0.03 0.26548672566371684 31.Dec.2018 11.3 0.01 0.08857395925597875 28.Dec.2018 11.29 0.01 0.08865248226950355 27.Dec.2018 11.28 0 0 21.Dec.2018 11.28 -0.03 -0.26525198938992045 20.Dec.2018 11.31 0.03 0.26595744680851063 19.Dec.2018 11.28 0.02 0.17761989342806395 18.Dec.2018 11.26 0.02 0.17793594306049823 17.Dec.2018 11.24 0.01 0.08904719501335707 14.Dec.2018 11.23 0 0 13.Dec.2018 11.23 0 0 12.Dec.2018 11.23 -0.01 -0.08896797153024912 11.Dec.2018 11.24 0.01 0.08904719501335707 10.Dec.2018 11.23 0.02 0.1784121320249777 07.Dec.2018 11.21 -0.01 -0.08912655971479501 06.Dec.2018 11.22 0.02 0.17857142857142858 05.Dec.2018 11.2 0.01 0.08936550491510277 04.Dec.2018 11.19 0.02 0.17905102954341987 03.Dec.2018 11.17 0.01 0.08960573476702509 30.Nov.2018 11.16 0 0 29.Nov.2018 11.16 0.02 0.17953321364452424 28.Nov.2018 11.14 -0.01 -0.08968609865470852 27.Nov.2018 11.15 0 0 26.Nov.2018 11.15 0 0 23.Nov.2018 11.15 0.01 0.08976660682226212 22.Nov.2018 11.14 0 0 21.Nov.2018 11.14 0 0 20.Nov.2018 11.14 0 0 19.Nov.2018 11.14 0.01 0.08984725965858041 16.Nov.2018 11.13 -0.01 -0.08976660682226212 15.Nov.2018 11.14 0.01 0.08984725965858041 14.Nov.2018 11.13 -0.01 -0.08976660682226212 13.Nov.2018 11.14 0 0 12.Nov.2018 11.14 0.02 0.17985611510791366 09.Nov.2018 11.12 -0.01 -0.08984725965858041 08.Nov.2018 11.13 0 0 07.Nov.2018 11.13 0 0 06.Nov.2018 11.13 0 0 05.Nov.2018 11.13 -0.01 -0.08976660682226212 02.Nov.2018 11.14 -0.01 -0.08968609865470852 31.Oct.2018 11.15 -0.01 -0.08960573476702509 30.Oct.2018 11.16 -0.01 -0.08952551477170993 29.Oct.2018 11.17 0.01 0.08960573476702509 26.Oct.2018 11.16 0.01 0.08968609865470852 25.Oct.2018 11.15 0.01 0.08976660682226212 24.Oct.2018 11.14 0.01 0.08984725965858041 23.Oct.2018 11.13 0 0 22.Oct.2018 11.13 0.01 0.08992805755395683 19.Oct.2018 11.12 0 0 18.Oct.2018 11.12 -0.02 -0.17953321364452424 17.Oct.2018 11.14 0.01 0.08984725965858041 16.Oct.2018 11.13 0 0 15.Oct.2018 11.13 0 0 12.Oct.2018 11.13 0.02 0.18001800180018002 11.Oct.2018 11.11 0 0 10.Oct.2018 11.11 0 0 09.Oct.2018 11.11 0 0 08.Oct.2018 11.11 -0.01 -0.08992805755395683 05.Oct.2018 11.12 -0.02 -0.17953321364452424 04.Oct.2018 11.14 -0.05 -0.44682752457551383 03.Oct.2018 11.19 0 0 02.Oct.2018 11.19 0 0 01.Oct.2018 11.19 -0.01 -0.08928571428571429 28.Sep.2018 11.2 0 0 27.Sep.2018 11.2 0.01 0.08936550491510277 26.Sep.2018 11.19 0 0 25.Sep.2018 11.19 -0.01 -0.08928571428571429 24.Sep.2018 11.2 0 0 21.Sep.2018 11.2 0 0 20.Sep.2018 11.2 0 0 19.Sep.2018 11.2 -0.02 -0.17825311942959002 18.Sep.2018 11.22 0 0 17.Sep.2018 11.22 0 0 14.Sep.2018 11.22 -0.01 -0.08904719501335707 13.Sep.2018 11.23 0 0 12.Sep.2018 11.23 0 0 11.Sep.2018 11.23 0 0 10.Sep.2018 11.23 -0.01 -0.08896797153024912 07.Sep.2018 11.24 -0.01 -0.08888888888888889 06.Sep.2018 11.25 0.01 0.08896797153024912 05.Sep.2018 11.24 -0.01 -0.08888888888888889 04.Sep.2018 11.25 -0.01 -0.08880994671403197 03.Sep.2018 11.26 0 0 31.Aug.2018 11.26 0.01 0.08888888888888889 30.Aug.2018 11.25 0 0 29.Aug.2018 11.25 -0.02 -0.1774622892635315 28.Aug.2018 11.27 -0.01 -0.08865248226950355 27.Aug.2018 11.28 0 0 24.Aug.2018 11.28 0 0 23.Aug.2018 11.28 -0.01 -0.08857395925597875 22.Aug.2018 11.29 0 0 21.Aug.2018 11.29 0.01 0.08865248226950355 20.Aug.2018 11.28 0.01 0.08873114463176575 17.Aug.2018 11.27 0 0 16.Aug.2018 11.27 0.01 0.08880994671403197 14.Aug.2018 11.26 -0.01 -0.08873114463176575 13.Aug.2018 11.27 0 0 10.Aug.2018 11.27 0.01 0.08880994671403197 09.Aug.2018 11.26 0 0 08.Aug.2018 11.26 -0.01 -0.08873114463176575 07.Aug.2018 11.27 0 0 06.Aug.2018 11.27 0.02 0.17777777777777778 03.Aug.2018 11.25 0.01 0.08896797153024912 02.Aug.2018 11.24 -0.01 -0.08888888888888889 01.Aug.2018 11.25 -0.03 -0.26595744680851063 31.Jul.2018 11.28 0.01 0.08873114463176575 30.Jul.2018 11.27 -0.01 -0.08865248226950355 27.Jul.2018 11.28 0 0 26.Jul.2018 11.28 -0.01 -0.08857395925597875 25.Jul.2018 11.29 0.02 0.1774622892635315 24.Jul.2018 11.27 -0.02 -0.1771479185119575 23.Jul.2018 11.29 -0.03 -0.26501766784452296 20.Jul.2018 11.32 0 0 19.Jul.2018 11.32 0 0 18.Jul.2018 11.32 0 0 17.Jul.2018 11.32 0 0 16.Jul.2018 11.32 0 0 13.Jul.2018 11.32 0.02 0.17699115044247787 12.Jul.2018 11.3 -0.01 -0.08841732979664015 11.Jul.2018 11.31 0 0 10.Jul.2018 11.31 0 0 09.Jul.2018 11.31 0 0 06.Jul.2018 11.31 0.01 0.08849557522123894 05.Jul.2018 11.3 0 0 04.Jul.2018 11.3 0.01 0.08857395925597875 03.Jul.2018 11.29 0.01 0.08865248226950355 02.Jul.2018 11.28 0 0 29.Jun.2018 11.28 0 0 28.Jun.2018 11.28 0.01 0.08873114463176575 27.Jun.2018 11.27 0.01 0.08880994671403197 26.Jun.2018 11.26 -0.01 -0.08873114463176575 25.Jun.2018 11.27 0 0 22.Jun.2018 11.27 0 0 21.Jun.2018 11.27 -0.01 -0.08865248226950355 20.Jun.2018 11.28 0.01 0.08873114463176575 19.Jun.2018 11.27 0 0 18.Jun.2018 11.27 0 0 15.Jun.2018 11.27 0.02 0.17777777777777778 14.Jun.2018 11.25 0 0 13.Jun.2018 11.25 0.01 0.08896797153024912 12.Jun.2018 11.24 -0.01 -0.08888888888888889 11.Jun.2018 11.25 0 0 08.Jun.2018 11.25 0 0 07.Jun.2018 11.25 -0.01 -0.08880994671403197 06.Jun.2018 11.26 -0.02 -0.1773049645390071 05.Jun.2018 11.28 -0.01 -0.08857395925597875 04.Jun.2018 11.29 0 0 01.Jun.2018 11.29 -0.01 -0.08849557522123894 31.May.2018 11.3 -0.01 -0.08841732979664015 30.May.2018 11.31 0.03 0.26595744680851063 29.May.2018 11.28 -0.01 -0.08857395925597875 28.May.2018 11.29 0.01 0.08865248226950355 25.May.2018 11.28 0.02 0.17761989342806395 24.May.2018 11.26 0.02 0.17793594306049823 23.May.2018 11.24 0.01 0.08904719501335707 22.May.2018 11.23 0.01 0.08912655971479501 18.May.2018 11.22 -0.01 -0.08904719501335707 17.May.2018 11.23 -0.01 -0.08896797153024912 16.May.2018 11.24 -0.02 -0.17761989342806395 15.May.2018 11.26 -0.02 -0.1773049645390071 14.May.2018 11.28 -0.01 -0.08857395925597875 11.May.2018 11.29 0.04 0.35555555555555557 09.May.2018 11.25 -0.03 -0.26595744680851063 08.May.2018 11.28 -0.02 -0.17699115044247787 07.May.2018 11.3 0.01 0.08857395925597875 04.May.2018 11.29 -0.01 -0.08849557522123894 03.May.2018 11.3 0.01 0.08857395925597875 02.May.2018 11.29 -0.02 -0.1768346595932803 30.Apr.2018 11.31 0 0 27.Apr.2018 11.31 0.01 0.08849557522123894 26.Apr.2018 11.3 0 0 25.Apr.2018 11.3 -0.01 -0.08841732979664015 24.Apr.2018 11.31 0 0 23.Apr.2018 11.31 -0.02 -0.176522506619594 20.Apr.2018 11.33 -0.03 -0.2640845070422535 19.Apr.2018 11.36 -0.03 -0.2633889376646181 18.Apr.2018 11.39 0 0 17.Apr.2018 11.39 0.01 0.08787346221441125 16.Apr.2018 11.38 0 0 13.Apr.2018 11.38 -0.01 -0.08779631255487269 12.Apr.2018 11.39 -0.01 -0.08771929824561403 11.Apr.2018 11.4 0.01 0.08779631255487269 10.Apr.2018 11.39 -0.02 -0.175284837861525 09.Apr.2018 11.41 0.02 0.17559262510974538 06.Apr.2018 11.39 0 0 05.Apr.2018 11.39 -0.01 -0.08771929824561403 04.Apr.2018 11.4 -0.01 -0.0876424189307625 03.Apr.2018 11.41 0.01 0.08771929824561403 29.Mar.2018 11.4 0.02 0.1757469244288225 28.Mar.2018 11.38 0 0 27.Mar.2018 11.38 0.01 0.08795074758135445 26.Mar.2018 11.37 0 0 23.Mar.2018 11.37 0 0 22.Mar.2018 11.37 0.02 0.1762114537444934 21.Mar.2018 11.35 -0.01 -0.0880281690140845 20.Mar.2018 11.36 -0.01 -0.08795074758135445 19.Mar.2018 11.37 0 0 16.Mar.2018 11.37 -0.01 -0.08787346221441125 15.Mar.2018 11.38 0.01 0.08795074758135445 14.Mar.2018 11.37 0.01 0.0880281690140845 13.Mar.2018 11.36 0 0 12.Mar.2018 11.36 0.01 0.0881057268722467 09.Mar.2018 11.35 -0.01 -0.0880281690140845 08.Mar.2018 11.36 0 0 07.Mar.2018 11.36 0.01 0.0881057268722467 06.Mar.2018 11.35 -0.01 -0.0880281690140845 05.Mar.2018 11.36 -0.01 -0.08795074758135445 02.Mar.2018 11.37 0.01 0.0880281690140845 01.Mar.2018 11.36 0.01 0.0881057268722467 28.Feb.2018 11.35 -0.01 -0.0880281690140845 27.Feb.2018 11.36 0 0 26.Feb.2018 11.36 0.02 0.1763668430335097 23.Feb.2018 11.34 0.01 0.088261253309797 22.Feb.2018 11.33 -0.01 -0.08818342151675485 21.Feb.2018 11.34 0 0 20.Feb.2018 11.34 -0.01 -0.0881057268722467 19.Feb.2018 11.35 0 0 16.Feb.2018 11.35 0.03 0.26501766784452296 15.Feb.2018 11.32 0 0 14.Feb.2018 11.32 -0.02 -0.1763668430335097 13.Feb.2018 11.34 0 0 12.Feb.2018 11.34 -0.01 -0.0881057268722467 09.Feb.2018 11.35 -0.01 -0.0880281690140845 08.Feb.2018 11.36 -0.04 -0.3508771929824561 07.Feb.2018 11.4 0 0 06.Feb.2018 11.4 0.01 0.08779631255487269 05.Feb.2018 11.39 -0.02 -0.175284837861525 02.Feb.2018 11.41 -0.03 -0.26223776223776224 01.Feb.2018 11.44 0 0 31.Jan.2018 11.44 0 0 30.Jan.2018 11.44 -0.01 -0.08733624454148471 29.Jan.2018 11.45 -0.02 -0.17436791630340018 26.Jan.2018 11.47 0.01 0.08726003490401396 25.Jan.2018 11.46 0 0 24.Jan.2018 11.46 0 0 23.Jan.2018 11.46 0.01 0.08733624454148471 22.Jan.2018 11.45 0 0 19.Jan.2018 11.45 -0.01 -0.08726003490401396 18.Jan.2018 11.46 -0.01 -0.08718395815170009 17.Jan.2018 11.47 0 0 16.Jan.2018 11.47 0.01 0.08726003490401396 15.Jan.2018 11.46 0.01 0.08733624454148471 12.Jan.2018 11.45 0.01 0.08741258741258741 11.Jan.2018 11.44 0 0 10.Jan.2018 11.44 -0.02 -0.17452006980802792 09.Jan.2018 11.46 -0.02 -0.17421602787456447 08.Jan.2018 11.48 0 0 05.Jan.2018 11.48 0.01 0.08718395815170009 04.Jan.2018 11.47 0 0 03.Jan.2018 11.47 0 0 02.Jan.2018 11.47 0 0 29.Dec.2017 11.47 0 0 28.Dec.2017 11.47 0.01 0.08726003490401396 27.Dec.2017 11.46 0.01 0.08733624454148471 22.Dec.2017 11.45 0.01 0.08741258741258741 21.Dec.2017 11.44 -0.01 -0.08733624454148471 20.Dec.2017 11.45 -0.03 -0.2613240418118467 19.Dec.2017 11.48 -0.02 -0.17391304347826086 18.Dec.2017 11.5 0 0 15.Dec.2017 11.5 0.01 0.08703220191470844 14.Dec.2017 11.49 0.02 0.17436791630340018 13.Dec.2017 11.47 0 0 12.Dec.2017 11.47 0 0 11.Dec.2017 11.47 0 0 08.Dec.2017 11.47 -0.01 -0.08710801393728224 07.Dec.2017 11.48 -0.01 -0.08703220191470844 06.Dec.2017 11.49 0.02 0.17436791630340018 05.Dec.2017 11.47 0 0 04.Dec.2017 11.47 0.01 0.08726003490401396 01.Dec.2017 11.46 0 0 30.Nov.2017 11.46 -0.01 -0.08718395815170009 29.Nov.2017 11.47 0 0 28.Nov.2017 11.47 0 0 27.Nov.2017 11.47 0 0 24.Nov.2017 11.47 0 0 23.Nov.2017 11.47 0.02 0.17467248908296942 22.Nov.2017 11.45 0.01 0.08741258741258741 21.Nov.2017 11.44 0 0 20.Nov.2017 11.44 0.01 0.08748906386701662 17.Nov.2017 11.43 0 0 16.Nov.2017 11.43 0.01 0.08756567425569177 15.Nov.2017 11.42 0 0 14.Nov.2017 11.42 0 0 13.Nov.2017 11.42 -0.02 -0.17482517482517482 10.Nov.2017 11.44 -0.02 -0.17452006980802792 09.Nov.2017 11.46 -0.02 -0.17421602787456447 08.Nov.2017 11.48 0 0 07.Nov.2017 11.48 0.01 0.08718395815170009 06.Nov.2017 11.47 0 0 03.Nov.2017 11.47 0 0 02.Nov.2017 11.47 0 0 31.Oct.2017 11.47 0.02 0.17467248908296942 30.Oct.2017 11.45 0.03 0.2626970227670753 27.Oct.2017 11.42 -0.01 -0.08748906386701662 26.Oct.2017 11.43 0 0 25.Oct.2017 11.43 -0.02 -0.17467248908296942 24.Oct.2017 11.45 -0.01 -0.08726003490401396 23.Oct.2017 11.46 0 0 20.Oct.2017 11.46 -0.02 -0.17421602787456447 19.Oct.2017 11.48 0 0 18.Oct.2017 11.48 0 0 17.Oct.2017 11.48 0 0 16.Oct.2017 11.48 0.01 0.08718395815170009 13.Oct.2017 11.47 0.01 0.08726003490401396 12.Oct.2017 11.46 0 0 11.Oct.2017 11.46 0 0 10.Oct.2017 11.46 0.01 0.08733624454148471 09.Oct.2017 11.45 0 0 06.Oct.2017 11.45 -0.02 -0.17436791630340018 05.Oct.2017 11.47 -0.01 -0.08710801393728224 04.Oct.2017 11.48 0.02 0.17452006980802792 03.Oct.2017 11.46 0 0 02.Oct.2017 11.46 0 0 29.Sep.2017 11.46 0.01 0.08733624454148471 28.Sep.2017 11.45 -0.02 -0.17436791630340018 27.Sep.2017 11.47 -0.02 -0.17406440382941687 26.Sep.2017 11.49 0 0 25.Sep.2017 11.49 0.02 0.17436791630340018 22.Sep.2017 11.47 -0.01 -0.08710801393728224 21.Sep.2017 11.48 -0.01 -0.08703220191470844 20.Sep.2017 11.49 0 0 19.Sep.2017 11.49 0 0 18.Sep.2017 11.49 0 0 15.Sep.2017 11.49 0 0 14.Sep.2017 11.49 0 0 13.Sep.2017 11.49 -0.02 -0.1737619461337967 12.Sep.2017 11.51 -0.02 -0.17346053772766695 11.Sep.2017 11.53 -0.01 -0.08665511265164645 08.Sep.2017 11.54 0.02 0.1736111111111111 07.Sep.2017 11.52 -0.01 -0.08673026886383348 06.Sep.2017 11.53 0.02 0.1737619461337967 05.Sep.2017 11.51 0.01 0.08695652173913043 04.Sep.2017 11.5 -0.01 -0.08688097306689835 01.Sep.2017 11.51 0.01 0.08695652173913043 31.Aug.2017 11.5 0 0 30.Aug.2017 11.5 0 0 29.Aug.2017 11.5 0.01 0.08703220191470844 28.Aug.2017 11.49 0.01 0.08710801393728224 25.Aug.2017 11.48 0 0 24.Aug.2017 11.48 0.01 0.08718395815170009 23.Aug.2017 11.47 0 0 22.Aug.2017 11.47 -0.01 -0.08710801393728224 21.Aug.2017 11.48 0.01 0.08718395815170009 18.Aug.2017 11.47 0.01 0.08726003490401396 17.Aug.2017 11.46 0 0 16.Aug.2017 11.46 0 0 14.Aug.2017 11.46 0 0 11.Aug.2017 11.46 0 0 10.Aug.2017 11.46 0.01 0.08733624454148471 09.Aug.2017 11.45 -0.02 -0.17436791630340018 08.Aug.2017 11.47 0.02 0.17467248908296942 07.Aug.2017 11.45 -0.01 -0.08726003490401396 04.Aug.2017 11.46 0 0 03.Aug.2017 11.46 0 0 02.Aug.2017 11.46 0.03 0.26246719160104987 01.Aug.2017 11.43 0 0 31.Jul.2017 11.43 0.01 0.08756567425569177 28.Jul.2017 11.42 -0.01 -0.08748906386701662 27.Jul.2017 11.43 0.03 0.2631578947368421 26.Jul.2017 11.4 -0.02 -0.17513134851138354 25.Jul.2017 11.42 -0.02 -0.17482517482517482 24.Jul.2017 11.44 0.01 0.08748906386701662 21.Jul.2017 11.43 0.01 0.08756567425569177 20.Jul.2017 11.42 0 0 19.Jul.2017 11.42 0.02 0.17543859649122806 18.Jul.2017 11.4 0.01 0.08779631255487269 17.Jul.2017 11.39 0.01 0.08787346221441125 14.Jul.2017 11.38 0 0 13.Jul.2017 11.38 0.02 0.176056338028169 12.Jul.2017 11.36 0.02 0.1763668430335097 11.Jul.2017 11.34 0 0 10.Jul.2017 11.34 0 0 07.Jul.2017 11.34 -0.01 -0.0881057268722467 06.Jul.2017 11.35 -0.02 -0.1759014951627089 05.Jul.2017 11.37 0 0 04.Jul.2017 11.37 -0.01 -0.08787346221441125 03.Jul.2017 11.38 -0.01 -0.08779631255487269 30.Jun.2017 11.39 -0.02 -0.175284837861525 29.Jun.2017 11.41 -0.01 -0.08756567425569177 28.Jun.2017 11.42 -0.03 -0.26200873362445415 27.Jun.2017 11.45 -0.01 -0.08726003490401396 26.Jun.2017 11.46 0.02 0.17482517482517482 22.Jun.2017 11.44 0.01 0.08748906386701662 21.Jun.2017 11.43 0.01 0.08756567425569177 20.Jun.2017 11.42 0 0 19.Jun.2017 11.42 0 0 16.Jun.2017 11.42 0 0 15.Jun.2017 11.42 0 0 14.Jun.2017 11.42 0.02 0.17543859649122806 13.Jun.2017 11.4 -0.01 -0.0876424189307625 12.Jun.2017 11.41 0 0 09.Jun.2017 11.41 -0.01 -0.08756567425569177 08.Jun.2017 11.42 -0.01 -0.08748906386701662 07.Jun.2017 11.43 0.01 0.08756567425569177 06.Jun.2017 11.42 0.02 0.17543859649122806 02.Jun.2017 11.4 0 0 01.Jun.2017 11.4 0 0 31.May.2017 11.4 0.01 0.08779631255487269 30.May.2017 11.39 0.01 0.08787346221441125 29.May.2017 11.38 0 0 26.May.2017 11.38 0.02 0.176056338028169 24.May.2017 11.36 -0.01 -0.08795074758135445 23.May.2017 11.37 0 0 22.May.2017 11.37 0 0 19.May.2017 11.37 -0.01 -0.08787346221441125 18.May.2017 11.38 0.02 0.176056338028169 17.May.2017 11.36 0.02 0.1763668430335097 16.May.2017 11.34 0 0 15.May.2017 11.34 0.02 0.17667844522968199 12.May.2017 11.32 0.02 0.17699115044247787 11.May.2017 11.3 -0.01 -0.08841732979664015 10.May.2017 11.31 -0.01 -0.08833922261484099 09.May.2017 11.32 0 0 08.May.2017 11.32 0 0 05.May.2017 11.32 -0.01 -0.088261253309797 04.May.2017 11.33 0.01 0.08833922261484099 03.May.2017 11.32 -0.01 -0.088261253309797 02.May.2017 11.33 0.01 0.08833922261484099 28.Apr.2017 11.32 0 0 27.Apr.2017 11.32 0.01 0.08841732979664015 26.Apr.2017 11.31 -0.01 -0.08833922261484099 25.Apr.2017 11.32 -0.01 -0.088261253309797 24.Apr.2017 11.33 0 0 21.Apr.2017 11.33 -0.01 -0.08818342151675485 20.Apr.2017 11.34 -0.01 -0.0881057268722467 19.Apr.2017 11.35 0.02 0.176522506619594 18.Apr.2017 11.33 0.01 0.08833922261484099 13.Apr.2017 11.32 0.01 0.08841732979664015 12.Apr.2017 11.31 0.01 0.08849557522123894 11.Apr.2017 11.3 0.01 0.08857395925597875 10.Apr.2017 11.29 -0.02 -0.1768346595932803 07.Apr.2017 11.31 0.02 0.1771479185119575 06.Apr.2017 11.29 0 0 05.Apr.2017 11.29 0 0 04.Apr.2017 11.29 0.02 0.1774622892635315 03.Apr.2017 11.27 0 0 31.Mar.2017 11.27 0 0 30.Mar.2017 11.27 0 0 29.Mar.2017 11.27 0 0 28.Mar.2017 11.27 0 0 27.Mar.2017 11.27 0.02 0.17777777777777778 24.Mar.2017 11.25 -0.01 -0.08880994671403197 23.Mar.2017 11.26 0.01 0.08888888888888889 22.Mar.2017 11.25 0.02 0.17809439002671415 21.Mar.2017 11.23 0.01 0.08912655971479501 20.Mar.2017 11.22 0.01 0.08920606601248884 17.Mar.2017 11.21 0 0 16.Mar.2017 11.21 0.03 0.26833631484794274 15.Mar.2017 11.18 0.01 0.08952551477170993 14.Mar.2017 11.17 -0.01 -0.08944543828264759 13.Mar.2017 11.18 0 0 10.Mar.2017 11.18 0 0 09.Mar.2017 11.18 -0.04 -0.35650623885918004 08.Mar.2017 11.22 -0.02 -0.17793594306049823 07.Mar.2017 11.24 0 0 06.Mar.2017 11.24 0 0 03.Mar.2017 11.24 0 0 02.Mar.2017 11.24 -0.03 -0.26619343389529726 01.Mar.2017 11.27 -0.01 -0.08865248226950355 28.Feb.2017 11.28 0 0 27.Feb.2017 11.28 0.02 0.17761989342806395 24.Feb.2017 11.26 0.02 0.17793594306049823 23.Feb.2017 11.24 0.01 0.08904719501335707 22.Feb.2017 11.23 0.01 0.08912655971479501 21.Feb.2017 11.22 0 0 20.Feb.2017 11.22 0 0 17.Feb.2017 11.22 0.02 0.17857142857142858 16.Feb.2017 11.2 0 0 15.Feb.2017 11.2 -0.01 -0.08920606601248884 14.Feb.2017 11.21 -0.01 -0.08912655971479501 13.Feb.2017 11.22 0 0 10.Feb.2017 11.22 -0.02 -0.17793594306049823 09.Feb.2017 11.24 0.02 0.17825311942959002 08.Feb.2017 11.22 0.02 0.17857142857142858 07.Feb.2017 11.2 0.01 0.08936550491510277 06.Feb.2017 11.19 0 0 03.Feb.2017 11.19 0 0 02.Feb.2017 11.19 0.01 0.08944543828264759 01.Feb.2017 11.18 0 0 31.Jan.2017 11.18 0 0 30.Jan.2017 11.18 0 0 27.Jan.2017 11.18 0.01 0.08952551477170993 26.Jan.2017 11.17 -0.02 -0.17873100983020554 25.Jan.2017 11.19 -0.03 -0.26737967914438504 24.Jan.2017 11.22 0.01 0.08920606601248884 23.Jan.2017 11.21 0.02 0.17873100983020554 20.Jan.2017 11.19 -0.02 -0.1784121320249777 19.Jan.2017 11.21 -0.03 -0.2669039145907473 18.Jan.2017 11.24 0 0 17.Jan.2017 11.24 0.01 0.08904719501335707 16.Jan.2017 11.23 0 0 13.Jan.2017 11.23 -0.01 -0.08896797153024912 12.Jan.2017 11.24 0.01 0.08904719501335707 11.Jan.2017 11.23 0 0 10.Jan.2017 11.23 0.01 0.08912655971479501 09.Jan.2017 11.22 -0.01 -0.08904719501335707 06.Jan.2017 11.23 0.02 0.1784121320249777 05.Jan.2017 11.21 0 0 04.Jan.2017 11.21 0 0 03.Jan.2017 11.21 -0.02 -0.17809439002671415 02.Jan.2017 11.23 0.02 0.1784121320249777 30.Dec.2016 11.21 0 0 29.Dec.2016 11.21 0.03 0.26833631484794274 28.Dec.2016 11.18 0 0 27.Dec.2016 11.18 0 0 23.Dec.2016 11.18 0.01 0.08952551477170993 22.Dec.2016 11.17 0 0 21.Dec.2016 11.17 0.01 0.08960573476702509 20.Dec.2016 11.16 0.01 0.08968609865470852 19.Dec.2016 11.15 0.02 0.17969451931716082 16.Dec.2016 11.13 -0.01 -0.08976660682226212 15.Dec.2016 11.14 -0.04 -0.35778175313059035 14.Dec.2016 11.18 0.02 0.17921146953405018 13.Dec.2016 11.16 0.02 0.17953321364452424 12.Dec.2016 11.14 -0.05 -0.44682752457551383 09.Dec.2016 11.19 -0.01 -0.08928571428571429 08.Dec.2016 11.2 0 0 07.Dec.2016 11.2 0.01 0.08936550491510277 06.Dec.2016 11.19 0.01 0.08944543828264759 05.Dec.2016 11.18 0 0 02.Dec.2016 11.18 0 0 01.Dec.2016 11.18 -0.03 -0.26761819803746656 30.Nov.2016 11.21 0 0 29.Nov.2016 11.21 0.01 0.08928571428571429 28.Nov.2016 11.2 0.01 0.08936550491510277 25.Nov.2016 11.19 0 0 24.Nov.2016 11.19 0 0 23.Nov.2016 11.19 -0.01 -0.08928571428571429 22.Nov.2016 11.2 0.01 0.08936550491510277 21.Nov.2016 11.19 -0.03 -0.26737967914438504 18.Nov.2016 11.22 -0.01 -0.08904719501335707 17.Nov.2016 11.23 0 0 16.Nov.2016 11.23 -0.02 -0.17777777777777778 15.Nov.2016 11.25 0 0 14.Nov.2016 11.25 -0.05 -0.4424778761061947 11.Nov.2016 11.3 -0.03 -0.264783759929391 10.Nov.2016 11.33 -0.08 -0.7011393514461 09.Nov.2016 11.41 -0.02 -0.17497812773403323 08.Nov.2016 11.43 0 0 07.Nov.2016 11.43 0 0 04.Nov.2016 11.43 0 0 03.Nov.2016 11.43 0 0 02.Nov.2016 11.43 0 0 31.Oct.2016 11.43 0.02 0.175284837861525 28.Oct.2016 11.41 -0.04 -0.34934497816593885 27.Oct.2016 11.45 -0.01 -0.08726003490401396 26.Oct.2016 11.46 -0.02 -0.17421602787456447 25.Oct.2016 11.48 -0.01 -0.08703220191470844 24.Oct.2016 11.49 0.01 0.08710801393728224 21.Oct.2016 11.48 0.01 0.08718395815170009 20.Oct.2016 11.47 0 0 19.Oct.2016 11.47 0.01 0.08726003490401396 18.Oct.2016 11.46 0.01 0.08733624454148471 17.Oct.2016 11.45 -0.01 -0.08726003490401396 14.Oct.2016 11.46 0 0 13.Oct.2016 11.46 0.01 0.08733624454148471 12.Oct.2016 11.45 -0.01 -0.08726003490401396 11.Oct.2016 11.46 -0.01 -0.08718395815170009 10.Oct.2016 11.47 0.01 0.08726003490401396 07.Oct.2016 11.46 -0.03 -0.26109660574412535 06.Oct.2016 11.49 -0.02 -0.1737619461337967 05.Oct.2016 11.51 -0.03 -0.25996533795493937 04.Oct.2016 11.54 -0.01 -0.08658008658008658 03.Oct.2016 11.55 -0.02 -0.17286084701815038 30.Sep.2016 11.57 0.01 0.08650519031141868 29.Sep.2016 11.56 -0.01 -0.08643042350907519 28.Sep.2016 11.57 0.01 0.08650519031141868 27.Sep.2016 11.56 0.01 0.08658008658008658 26.Sep.2016 11.55 0.01 0.08665511265164645 23.Sep.2016 11.54 0.02 0.1736111111111111 22.Sep.2016 11.52 0.04 0.34843205574912894 21.Sep.2016 11.48 -0.01 -0.08703220191470844 20.Sep.2016 11.49 0.02 0.17436791630340018 19.Sep.2016 11.47 0 0 16.Sep.2016 11.47 0.01 0.08726003490401396 15.Sep.2016 11.46 0 0 14.Sep.2016 11.46 -0.03 -0.26109660574412535 13.Sep.2016 11.49 0 0 12.Sep.2016 11.49 -0.03 -0.2604166666666667 09.Sep.2016 11.52 -0.05 -0.43215211754537597 08.Sep.2016 11.57 -0.02 -0.1725625539257981 07.Sep.2016 11.59 0.03 0.25951557093425603 06.Sep.2016 11.56 0.01 0.08658008658008658 05.Sep.2016 11.55 0 0 02.Sep.2016 11.55 0 0 01.Sep.2016 11.55 -0.02 -0.17286084701815038 31.Aug.2016 11.57 0 0 30.Aug.2016 11.57 0.02 0.17316017316017315 29.Aug.2016 11.55 -0.02 -0.17286084701815038 26.Aug.2016 11.57 0 0 25.Aug.2016 11.57 0 0 24.Aug.2016 11.57 0 0 23.Aug.2016 11.57 0.01 0.08650519031141868 22.Aug.2016 11.56 0 0 19.Aug.2016 11.56 0 0 18.Aug.2016 11.56 0.01 0.08658008658008658 17.Aug.2016 11.55 -0.02 -0.17286084701815038 16.Aug.2016 11.57 -0.01 -0.08635578583765112 12.Aug.2016 11.58 0 0 11.Aug.2016 11.58 0.01 0.08643042350907519 10.Aug.2016 11.57 0.03 0.25996533795493937 09.Aug.2016 11.54 0.02 0.1736111111111111 08.Aug.2016 11.52 -0.01 -0.08673026886383348 05.Aug.2016 11.53 0.01 0.08680555555555555 04.Aug.2016 11.52 0.01 0.08688097306689835 03.Aug.2016 11.51 0 0 02.Aug.2016 11.51 -0.03 -0.25996533795493937 01.Aug.2016 11.54 0 0 29.Jul.2016 11.54 0 0 28.Jul.2016 11.54 0.01 0.08673026886383348 27.Jul.2016 11.53 0.01 0.08680555555555555 26.Jul.2016 11.52 0.01 0.08688097306689835 25.Jul.2016 11.51 0.01 0.08695652173913043 22.Jul.2016 11.5 0.01 0.08703220191470844 21.Jul.2016 11.49 -0.02 -0.1737619461337967 20.Jul.2016 11.51 0 0 19.Jul.2016 11.51 0 0 18.Jul.2016 11.51 -0.02 -0.17346053772766695 15.Jul.2016 11.53 0 0 14.Jul.2016 11.53 -0.01 -0.08665511265164645 13.Jul.2016 11.54 0 0 12.Jul.2016 11.54 -0.02 -0.17301038062283736 11.Jul.2016 11.56 0.02 0.1733102253032929 08.Jul.2016 11.54 0.01 0.08673026886383348 07.Jul.2016 11.53 -0.01 -0.08665511265164645 06.Jul.2016 11.54 0.02 0.1736111111111111 05.Jul.2016 11.52 0.01 0.08688097306689835 04.Jul.2016 11.51 0.02 0.17406440382941687 01.Jul.2016 11.49 0.05 0.4370629370629371 30.Jun.2016 11.44 -0.02 -0.17452006980802792 29.Jun.2016 11.46 0.02 0.17482517482517482 28.Jun.2016 11.44 0.02 0.17513134851138354 27.Jun.2016 11.42 0.03 0.2633889376646181 24.Jun.2016 11.39 0.03 0.2640845070422535 22.Jun.2016 11.36 -0.01 -0.08795074758135445 21.Jun.2016 11.37 0 0 20.Jun.2016 11.37 0 0 17.Jun.2016 11.37 -0.03 -0.2631578947368421 16.Jun.2016 11.4 0.03 0.2638522427440633 15.Jun.2016 11.37 0 0 14.Jun.2016 11.37 0 0 13.Jun.2016 11.37 0 0 10.Jun.2016 11.37 0 0 09.Jun.2016 11.37 0.02 0.1762114537444934 08.Jun.2016 11.35 0.01 0.08818342151675485 07.Jun.2016 11.34 0.01 0.088261253309797 06.Jun.2016 11.33 0.01 0.08833922261484099 03.Jun.2016 11.32 0.03 0.2657218777679362 02.Jun.2016 11.29 0 0 01.Jun.2016 11.29 0.01 0.08865248226950355 31.May.2016 11.28 0 0 30.May.2016 11.28 -0.01 -0.08857395925597875 27.May.2016 11.29 0.01 0.08865248226950355 26.May.2016 11.28 0.01 0.08873114463176575 25.May.2016 11.27 0.01 0.08880994671403197 24.May.2016 11.26 0 0 23.May.2016 11.26 0.01 0.08888888888888889 20.May.2016 11.25 0 0 19.May.2016 11.25 -0.02 -0.1774622892635315 18.May.2016 11.27 -0.01 -0.08865248226950355 17.May.2016 11.28 0 0 13.May.2016 11.28 0 0 12.May.2016 11.28 0 0 11.May.2016 11.28 0 0 10.May.2016 11.28 0 0 09.May.2016 11.28 0 0 06.May.2016 11.28 0.01 0.08873114463176575 04.May.2016 11.27 0 0 03.May.2016 11.27 0.01 0.08880994671403197 02.May.2016 11.26 0.01 0.08888888888888889 29.Apr.2016 11.25 0.01 0.08896797153024912 28.Apr.2016 11.24 0.02 0.17825311942959002 27.Apr.2016 11.22 0 0 26.Apr.2016 11.22 0 0 25.Apr.2016 11.22 -0.02 -0.17793594306049823 22.Apr.2016 11.24 -0.01 -0.08888888888888889 21.Apr.2016 11.25 -0.02 -0.1774622892635315 20.Apr.2016 11.27 0.01 0.08880994671403197 19.Apr.2016 11.26 0 0 18.Apr.2016 11.26 0.01 0.08888888888888889 15.Apr.2016 11.25 0.01 0.08896797153024912 14.Apr.2016 11.24 0.01 0.08904719501335707 13.Apr.2016 11.23 -0.01 -0.08896797153024912 12.Apr.2016 11.24 0 0 11.Apr.2016 11.24 -0.01 -0.08888888888888889 08.Apr.2016 11.25 0.01 0.08896797153024912 07.Apr.2016 11.24 0 0 06.Apr.2016 11.24 -0.01 -0.08888888888888889 05.Apr.2016 11.25 0.01 0.08896797153024912 04.Apr.2016 11.24 0.01 0.08904719501335707 01.Apr.2016 11.23 0.01 0.08912655971479501 31.Mar.2016 11.22 0.01 0.08920606601248884 30.Mar.2016 11.21 0.01 0.08928571428571429 29.Mar.2016 11.2 0.01 0.08936550491510277 24.Mar.2016 11.19 0.01 0.08944543828264759 23.Mar.2016 11.18 -0.01 -0.08936550491510277 22.Mar.2016 11.19 0 0 21.Mar.2016 11.19 0 0 18.Mar.2016 11.19 0.03 0.26881720430107525 17.Mar.2016 11.16 0.03 0.2695417789757412 16.Mar.2016 11.13 0 0 15.Mar.2016 11.13 0 0 14.Mar.2016 11.13 0.02 0.18001800180018002 11.Mar.2016 11.11 -0.01 -0.08992805755395683 10.Mar.2016 11.12 0 0 09.Mar.2016 11.12 -0.03 -0.26905829596412556 08.Mar.2016 11.15 0.04 0.36003600360036003 07.Mar.2016 11.11 -0.01 -0.08992805755395683 04.Mar.2016 11.12 0.02 0.18018018018018017 03.Mar.2016 11.1 0 0 02.Mar.2016 11.1 -0.03 -0.2695417789757412 01.Mar.2016 11.13 0.02 0.18001800180018002 29.Feb.2016 11.11 0.01 0.09009009009009009 26.Feb.2016 11.1 0.01 0.09017132551848513 25.Feb.2016 11.09 -0.01 -0.09009009009009009 24.Feb.2016 11.1 0.04 0.3616636528028933 23.Feb.2016 11.06 -0.01 -0.09033423667570009 22.Feb.2016 11.07 0.01 0.09041591320072333 19.Feb.2016 11.06 0.02 0.18115942028985507 18.Feb.2016 11.04 0.03 0.2724795640326976 17.Feb.2016 11.01 0 0 16.Feb.2016 11.01 0 0 15.Feb.2016 11.01 -0.02 -0.1813236627379873 12.Feb.2016 11.03 -0.02 -0.18099547511312217 11.Feb.2016 11.05 0.02 0.1813236627379873 10.Feb.2016 11.03 -0.02 -0.18099547511312217 09.Feb.2016 11.05 0 0 08.Feb.2016 11.05 0.01 0.09057971014492754 05.Feb.2016 11.04 -0.01 -0.09049773755656108 04.Feb.2016 11.05 0 0 03.Feb.2016 11.05 0.01 0.09057971014492754 02.Feb.2016 11.04 -0.01 -0.09049773755656108 01.Feb.2016 11.05 0.03 0.27223230490018147 29.Jan.2016 11.02 0.03 0.272975432211101 28.Jan.2016 10.99 0.02 0.18231540565177756 27.Jan.2016 10.97 0 0 26.Jan.2016 10.97 0.01 0.09124087591240876 25.Jan.2016 10.96 0.01 0.091324200913242 22.Jan.2016 10.95 -0.01 -0.09124087591240876 21.Jan.2016 10.96 0 0 20.Jan.2016 10.96 0.01 0.091324200913242 19.Jan.2016 10.95 -0.01 -0.09124087591240876 18.Jan.2016 10.96 0 0 15.Jan.2016 10.96 -0.01 -0.09115770282588878 14.Jan.2016 10.97 0 0 13.Jan.2016 10.97 0.02 0.182648401826484 12.Jan.2016 10.95 -0.01 -0.09124087591240876 11.Jan.2016 10.96 -0.01 -0.09115770282588878 08.Jan.2016 10.97 0.01 0.09124087591240876 07.Jan.2016 10.96 0 0 06.Jan.2016 10.96 0.02 0.18281535648994515 05.Jan.2016 10.94 -0.01 -0.091324200913242 04.Jan.2016 10.95 0.03 0.27472527472527475 31.Dec.2015 10.92 0.01 0.09165902841429881 30.Dec.2015 10.91 -0.02 -0.18298261665141813 29.Dec.2015 10.93 0 0 28.Dec.2015 10.93 0.01 0.09157509157509157 23.Dec.2015 10.92 -0.02 -0.18281535648994515 22.Dec.2015 10.94 -0.01 -0.091324200913242 21.Dec.2015 10.95 0.01 0.09140767824497258 18.Dec.2015 10.94 0.02 0.18315018315018314 17.Dec.2015 10.92 0.01 0.09165902841429881 16.Dec.2015 10.91 0 0 15.Dec.2015 10.91 -0.03 -0.2742230347349177 14.Dec.2015 10.94 -0.01 -0.091324200913242 11.Dec.2015 10.95 0 0 10.Dec.2015 10.95 0 0 09.Dec.2015 10.95 -0.01 -0.09124087591240876 08.Dec.2015 10.96 0.01 0.091324200913242 07.Dec.2015 10.95 0.03 0.27472527472527475 04.Dec.2015 10.92 -0.05 -0.45578851412944393 03.Dec.2015 10.97 -0.03 -0.2727272727272727 02.Dec.2015 11 0.02 0.18214936247723132 01.Dec.2015 10.98 0.01 0.09115770282588878 30.Nov.2015 10.97 0 0 27.Nov.2015 10.97 0 0 26.Nov.2015 10.97 0.01 0.09124087591240876 25.Nov.2015 10.96 0.01 0.091324200913242 24.Nov.2015 10.95 0 0 23.Nov.2015 10.95 -0.01 -0.09124087591240876 20.Nov.2015 10.96 0.01 0.091324200913242 19.Nov.2015 10.95 0.02 0.18298261665141813 18.Nov.2015 10.93 0.01 0.09157509157509157 17.Nov.2015 10.92 0 0 16.Nov.2015 10.92 0.01 0.09165902841429881 13.Nov.2015 10.91 0.01 0.09174311926605505 12.Nov.2015 10.9 0 0 11.Nov.2015 10.9 0.01 0.09182736455463728 10.Nov.2015 10.89 0.01 0.09191176470588236 09.Nov.2015 10.88 -0.04 -0.3663003663003663 06.Nov.2015 10.92 -0.03 -0.273972602739726 05.Nov.2015 10.95 -0.01 -0.09124087591240876 04.Nov.2015 10.96 0 0 03.Nov.2015 10.96 0 0 02.Nov.2015 10.96 0 0 30.Oct.2015 10.96 -0.02 -0.18214936247723132 29.Oct.2015 10.98 -0.03 -0.2724795640326976 28.Oct.2015 11.01 0 0 27.Oct.2015 11.01 0.02 0.18198362147406733 26.Oct.2015 10.99 0 0 23.Oct.2015 10.99 0.01 0.09107468123861566 22.Oct.2015 10.98 0.02 0.18248175182481752 21.Oct.2015 10.96 0 0 20.Oct.2015 10.96 -0.01 -0.09115770282588878 19.Oct.2015 10.97 0 0 16.Oct.2015 10.97 0 0 15.Oct.2015 10.97 0.01 0.09124087591240876 14.Oct.2015 10.96 0.01 0.091324200913242 13.Oct.2015 10.95 0 0 12.Oct.2015 10.95 0.01 0.09140767824497258 09.Oct.2015 10.94 0 0 08.Oct.2015 10.94 0.01 0.09149130832570906 07.Oct.2015 10.93 0.02 0.18331805682859761 06.Oct.2015 10.91 -0.02 -0.18298261665141813 05.Oct.2015 10.93 0 0 02.Oct.2015 10.93 0.02 0.18331805682859761 01.Oct.2015 10.91 0.02 0.18365472910927455 30.Sep.2015 10.89 0 0 29.Sep.2015 10.89 0.01 0.09191176470588236 28.Sep.2015 10.88 -0.01 -0.09182736455463728 25.Sep.2015 10.89 -0.02 -0.18331805682859761 24.Sep.2015 10.91 0.01 0.09174311926605505 23.Sep.2015 10.9 0 0 22.Sep.2015 10.9 -0.01 -0.09165902841429881 21.Sep.2015 10.91 0 0 18.Sep.2015 10.91 0.06 0.5529953917050692 17.Sep.2015 10.85 0 0 16.Sep.2015 10.85 -0.03 -0.2757352941176471 15.Sep.2015 10.88 -0.02 -0.1834862385321101 14.Sep.2015 10.9 0.01 0.09182736455463728 11.Sep.2015 10.89 0 0 10.Sep.2015 10.89 0.01 0.09191176470588236 09.Sep.2015 10.88 -0.02 -0.1834862385321101 08.Sep.2015 10.9 0 0 07.Sep.2015 10.9 0.01 0.09182736455463728 04.Sep.2015 10.89 0.02 0.18399264029438822 03.Sep.2015 10.87 0 0 02.Sep.2015 10.87 0 0 01.Sep.2015 10.87 -0.01 -0.09191176470588236 31.Aug.2015 10.88 -0.01 -0.09182736455463728 28.Aug.2015 10.89 0.02 0.18399264029438822 27.Aug.2015 10.87 0 0 26.Aug.2015 10.87 -0.03 -0.27522935779816515 25.Aug.2015 10.9 -0.04 -0.3656307129798903 24.Aug.2015 10.94 0.01 0.09149130832570906 21.Aug.2015 10.93 0 0 20.Aug.2015 10.93 0.03 0.27522935779816515 19.Aug.2015 10.9 -0.01 -0.09165902841429881 18.Aug.2015 10.91 0 0 17.Aug.2015 10.91 0.01 0.09174311926605505 14.Aug.2015 10.9 -0.02 -0.18315018315018314 13.Aug.2015 10.92 -0.01 -0.09149130832570906 12.Aug.2015 10.93 0.02 0.18331805682859761 11.Aug.2015 10.91 0 0 10.Aug.2015 10.91 0.01 0.09174311926605505 07.Aug.2015 10.9 0.01 0.09182736455463728 06.Aug.2015 10.89 0 0 05.Aug.2015 10.89 -0.03 -0.27472527472527475 04.Aug.2015 10.92 0.01 0.09165902841429881 03.Aug.2015 10.91 0.01 0.09174311926605505 31.Jul.2015 10.9 0.02 0.18382352941176472 30.Jul.2015 10.88 0.01 0.09199632014719411 29.Jul.2015 10.87 0 0 28.Jul.2015 10.87 -0.01 -0.09191176470588236 27.Jul.2015 10.88 0 0 24.Jul.2015 10.88 0.03 0.2764976958525346 23.Jul.2015 10.85 0.01 0.09225092250922509 22.Jul.2015 10.84 0.01 0.09233610341643583 21.Jul.2015 10.83 0 0 20.Jul.2015 10.83 0 0 17.Jul.2015 10.83 0.03 0.2777777777777778 16.Jul.2015 10.8 0.01 0.09267840593141798 15.Jul.2015 10.79 0.02 0.18570102135561745 14.Jul.2015 10.77 0.01 0.09293680297397769 13.Jul.2015 10.76 -0.02 -0.18552875695732837 10.Jul.2015 10.78 -0.04 -0.36968576709796674 09.Jul.2015 10.82 0 0 08.Jul.2015 10.82 0 0 07.Jul.2015 10.82 0.04 0.37105751391465674 06.Jul.2015 10.78 0.01 0.09285051067780872 03.Jul.2015 10.77 0.02 0.18604651162790697 02.Jul.2015 10.75 -0.01 -0.09293680297397769 01.Jul.2015 10.76 -0.02 -0.18552875695732837 30.Jun.2015 10.78 0.03 0.27906976744186046 29.Jun.2015 10.75 -0.01 -0.09293680297397769 26.Jun.2015 10.76 -0.02 -0.18552875695732837 25.Jun.2015 10.78 0 0 24.Jun.2015 10.78 -0.01 -0.09267840593141798 22.Jun.2015 10.79 0 0 19.Jun.2015 10.79 0.02 0.18570102135561745 18.Jun.2015 10.77 0 0 17.Jun.2015 10.77 0 0 16.Jun.2015 10.77 -0.01 -0.09276437847866419 15.Jun.2015 10.78 0 0 12.Jun.2015 10.78 0.03 0.27906976744186046 11.Jun.2015 10.75 0.01 0.0931098696461825 10.Jun.2015 10.74 -0.03 -0.2785515320334262 09.Jun.2015 10.77 -0.01 -0.09276437847866419 08.Jun.2015 10.78 -0.01 -0.09267840593141798 05.Jun.2015 10.79 -0.02 -0.18501387604070305 04.Jun.2015 10.81 -0.02 -0.18467220683287167 03.Jun.2015 10.83 -0.05 -0.45955882352941174 02.Jun.2015 10.88 -0.05 -0.45745654162854527 01.Jun.2015 10.93 -0.01 -0.09140767824497258 29.May.2015 10.94 0.01 0.09149130832570906 28.May.2015 10.93 0.01 0.09157509157509157 27.May.2015 10.92 0.02 0.1834862385321101 26.May.2015 10.9 0.01 0.09182736455463728 22.May.2015 10.89 0.01 0.09191176470588236 21.May.2015 10.88 0 0 20.May.2015 10.88 -0.01 -0.09182736455463728 19.May.2015 10.89 -0.01 -0.09174311926605505 18.May.2015 10.9 0.01 0.09182736455463728 15.May.2015 10.89 0.02 0.18399264029438822 13.May.2015 10.87 0.01 0.09208103130755065 12.May.2015 10.86 -0.06 -0.5494505494505495 11.May.2015 10.92 0 0 08.May.2015 10.92 0.04 0.36764705882352944 07.May.2015 10.88 -0.03 -0.27497708524289644 06.May.2015 10.91 -0.03 -0.2742230347349177 05.May.2015 10.94 -0.03 -0.27347310847766637 04.May.2015 10.97 -0.02 -0.18198362147406733 30.Apr.2015 10.99 -0.03 -0.27223230490018147 29.Apr.2015 11.02 -0.04 -0.3616636528028933 28.Apr.2015 11.06 0 0 27.Apr.2015 11.06 0.01 0.09049773755656108 24.Apr.2015 11.05 0 0 23.Apr.2015 11.05 -0.01 -0.09041591320072333 22.Apr.2015 11.06 -0.01 -0.09033423667570009 21.Apr.2015 11.07 -0.02 -0.18034265103697025 20.Apr.2015 11.09 0.01 0.09025270758122744 17.Apr.2015 11.08 -0.01 -0.09017132551848513 16.Apr.2015 11.09 0 0 15.Apr.2015 11.09 0 0 14.Apr.2015 11.09 0.02 0.18066847335140018 13.Apr.2015 11.07 0 0 10.Apr.2015 11.07 -0.01 -0.09025270758122744 09.Apr.2015 11.08 0 0 08.Apr.2015 11.08 0.01 0.09033423667570009 07.Apr.2015 11.07 -0.01 -0.09025270758122744 02.Apr.2015 11.08 0.01 0.09033423667570009 01.Apr.2015 11.07 0.02 0.18099547511312217 31.Mar.2015 11.05 0 0 30.Mar.2015 11.05 0.02 0.1813236627379873 27.Mar.2015 11.03 -0.02 -0.18099547511312217 26.Mar.2015 11.05 -0.02 -0.18066847335140018 25.Mar.2015 11.07 0.01 0.09041591320072333 24.Mar.2015 11.06 0 0 23.Mar.2015 11.06 0 0 20.Mar.2015 11.06 0 0 19.Mar.2015 11.06 0.04 0.3629764065335753 18.Mar.2015 11.02 0.01 0.09082652134423251 17.Mar.2015 11.01 0 0 16.Mar.2015 11.01 0 0 13.Mar.2015 11.01 -0.01 -0.09074410163339383 12.Mar.2015 11.02 0.02 0.18181818181818182 11.Mar.2015 11 0.02 0.18214936247723132 10.Mar.2015 10.98 0.02 0.18248175182481752 09.Mar.2015 10.96 -0.02 -0.18214936247723132 06.Mar.2015 10.98 0 0 05.Mar.2015 10.98 0 0 04.Mar.2015 10.98 -0.01 -0.09099181073703366 03.Mar.2015 10.99 -0.02 -0.18165304268846502 02.Mar.2015 11.01 0 0 27.Feb.2015 11.01 -0.01 -0.09074410163339383 26.Feb.2015 11.02 0.02 0.18181818181818182 25.Feb.2015 11 0.03 0.27347310847766637 24.Feb.2015 10.97 0.01 0.09124087591240876 23.Feb.2015 10.96 0.01 0.091324200913242 20.Feb.2015 10.95 0 0 19.Feb.2015 10.95 0.02 0.18298261665141813 18.Feb.2015 10.93 -0.03 -0.2737226277372263 17.Feb.2015 10.96 0.01 0.091324200913242 16.Feb.2015 10.95 -0.01 -0.09124087591240876 13.Feb.2015 10.96 0 0 12.Feb.2015 10.96 0 0 11.Feb.2015 10.96 -0.01 -0.09115770282588878 10.Feb.2015 10.97 -0.01 -0.09107468123861566 09.Feb.2015 10.98 -0.03 -0.2724795640326976 06.Feb.2015 11.01 0 0 05.Feb.2015 11.01 0 0 04.Feb.2015 11.01 -0.02 -0.1813236627379873 03.Feb.2015 11.03 -0.01 -0.09057971014492754 02.Feb.2015 11.04 0.01 0.09066183136899365 30.Jan.2015 11.03 0.01 0.09074410163339383 29.Jan.2015 11.02 0.02 0.18181818181818182 28.Jan.2015 11 -0.01 -0.09082652134423251 27.Jan.2015 11.01 0 0 26.Jan.2015 11.01 0.02 0.18198362147406733 23.Jan.2015 10.99 0.04 0.365296803652968 22.Jan.2015 10.95 -0.02 -0.18231540565177756 21.Jan.2015 10.97 -0.01 -0.09107468123861566 20.Jan.2015 10.98 0.01 0.09115770282588878 19.Jan.2015 10.97 0 0 16.Jan.2015 10.97 0.01 0.09124087591240876 15.Jan.2015 10.96 -0.03 -0.272975432211101 14.Jan.2015 10.99 0.02 0.18231540565177756 13.Jan.2015 10.97 0.01 0.09124087591240876 12.Jan.2015 10.96 0.02 0.18281535648994515 09.Jan.2015 10.94 0 0 08.Jan.2015 10.94 0 0 07.Jan.2015 10.94 0 0 06.Jan.2015 10.94 0.03 0.27497708524289644 05.Jan.2015 10.91 0.02 0.18365472910927455 02.Jan.2015 10.89 0.02 0.18399264029438822 31.Dec.2014 10.87 0 0 30.Dec.2014 10.87 0.02 0.18433179723502305 29.Dec.2014 10.85 -- -- 23.Dec.2014 10.85 0.01 0.09225092250922509 22.Dec.2014 10.84 0.01 0.09233610341643583 19.Dec.2014 10.83 0 0 18.Dec.2014 10.83 -0.01 -0.09225092250922509 17.Dec.2014 10.84 0 0 16.Dec.2014 10.84 0.01 0.09233610341643583 15.Dec.2014 10.83 0 0 12.Dec.2014 10.83 0.01 0.09242144177449169 11.Dec.2014 10.82 0 0 10.Dec.2014 10.82 0 0 09.Dec.2014 10.82 0.02 0.18518518518518517 08.Dec.2014 10.8 0 0 05.Dec.2014 10.8 0 0 04.Dec.2014 10.8 0.01 0.09267840593141798 03.Dec.2014 10.79 -0.01 -0.09259259259259259 02.Dec.2014 10.8 -0.02 -0.18484288354898337 01.Dec.2014 10.82 0.01 0.09250693802035152 28.Nov.2014 10.81 0 0 27.Nov.2014 10.81 0.02 0.18535681186283595 26.Nov.2014 10.79 0.01 0.09276437847866419 25.Nov.2014 10.78 0.02 0.18587360594795538 24.Nov.2014 10.76 0.01 0.09302325581395349 21.Nov.2014 10.75 0 0 20.Nov.2014 10.75 0.02 0.1863932898415657 19.Nov.2014 10.73 -0.01 -0.0931098696461825 18.Nov.2014 10.74 0 0 17.Nov.2014 10.74 0 0 14.Nov.2014 10.74 0.01 0.09319664492078285 13.Nov.2014 10.73 -0.01 -0.0931098696461825 12.Nov.2014 10.74 0.01 0.09319664492078285 11.Nov.2014 10.73 -0.02 -0.18604651162790697 10.Nov.2014 10.75 0.02 0.1863932898415657 07.Nov.2014 10.73 -0.01 -0.0931098696461825 06.Nov.2014 10.74 0 0 05.Nov.2014 10.74 0 0 04.Nov.2014 10.74 0.01 0.09319664492078285 03.Nov.2014 10.73 0 0 31.Oct.2014 10.73 0.01 0.09328358208955224 30.Oct.2014 10.72 0 0 29.Oct.2014 10.72 0 0 28.Oct.2014 10.72 0 0 27.Oct.2014 10.72 0 0 24.Oct.2014 10.72 0 0 23.Oct.2014 10.72 0 0 22.Oct.2014 10.72 0 0 21.Oct.2014 10.72 -0.01 -0.09319664492078285 20.Oct.2014 10.73 0.01 0.09328358208955224 17.Oct.2014 10.72 -0.03 -0.27906976744186046 16.Oct.2014 10.75 -0.01 -0.09293680297397769 15.Oct.2014 10.76 0.03 0.27958993476234856 14.Oct.2014 10.73 0.02 0.18674136321195145 13.Oct.2014 10.71 0 0 10.Oct.2014 10.71 -0.01 -0.09328358208955224 09.Oct.2014 10.72 0.01 0.09337068160597572 08.Oct.2014 10.71 0.02 0.18709073900841908 07.Oct.2014 10.69 0.01 0.09363295880149813 06.Oct.2014 10.68 0.01 0.09372071227741331 03.Oct.2014 10.67 -0.01 -0.09363295880149813 02.Oct.2014 10.68 0.01 0.09372071227741331 01.Oct.2014 10.67 0.01 0.09380863039399624 30.Sep.2014 10.66 0 0 29.Sep.2014 10.66 0 0 26.Sep.2014 10.66 0 0 25.Sep.2014 10.66 0.01 0.09389671361502347 24.Sep.2014 10.65 0.01 0.09398496240601503 23.Sep.2014 10.64 0 0 22.Sep.2014 10.64 0.03 0.2827521206409048 19.Sep.2014 10.61 0.01 0.09433962264150944 18.Sep.2014 10.6 -0.01 -0.0942507068803016 17.Sep.2014 10.61 0 0 16.Sep.2014 10.61 0 0 15.Sep.2014 10.61 0 0 12.Sep.2014 10.61 -0.01 -0.09416195856873823 11.Sep.2014 10.62 -0.01 -0.09407337723424271 10.Sep.2014 10.63 -0.01 -0.09398496240601503 09.Sep.2014 10.64 -0.02 -0.18761726078799248 08.Sep.2014 10.66 0 0 05.Sep.2014 10.66 0 0 04.Sep.2014 10.66 0.01 0.09389671361502347 03.Sep.2014 10.65 -0.02 -0.18744142455482662 02.Sep.2014 10.67 -0.02 -0.18709073900841908 01.Sep.2014 10.69 0 0 29.Aug.2014 10.69 0 0 28.Aug.2014 10.69 0.01 0.09363295880149813 27.Aug.2014 10.68 0.02 0.18761726078799248 26.Aug.2014 10.66 0.01 0.09389671361502347 25.Aug.2014 10.65 0.01 0.09398496240601503 22.Aug.2014 10.64 0.01 0.09407337723424271 21.Aug.2014 10.63 0 0 20.Aug.2014 10.63 0 0 19.Aug.2014 10.63 -0.01 -0.09398496240601503 18.Aug.2014 10.64 0.02 0.18832391713747645 14.Aug.2014 10.62 0.02 0.18867924528301888 13.Aug.2014 10.6 0 0 12.Aug.2014 10.6 0 0 11.Aug.2014 10.6 0 0 08.Aug.2014 10.6 0.01 0.09442870632672333 07.Aug.2014 10.59 0 0 06.Aug.2014 10.59 0.01 0.0945179584120983 05.Aug.2014 10.58 -0.01 -0.09442870632672333 04.Aug.2014 10.59 0.01 0.0945179584120983 01.Aug.2014 10.58 0 0 31.Jul.2014 10.58 -0.02 -0.18867924528301888 30.Jul.2014 10.6 -0.01 -0.0942507068803016 29.Jul.2014 10.61 0.01 0.09433962264150944 28.Jul.2014 10.6 0.01 0.09442870632672333 25.Jul.2014 10.59 0 0 24.Jul.2014 10.59 0 0 23.Jul.2014 10.59 0 0 22.Jul.2014 10.59 0 0 21.Jul.2014 10.59 0 0 18.Jul.2014 10.59 0.02 0.1892147587511826 17.Jul.2014 10.57 0 0 16.Jul.2014 10.57 0.01 0.0946969696969697 15.Jul.2014 10.56 0 0 14.Jul.2014 10.56 0 0 11.Jul.2014 10.56 0 0 10.Jul.2014 10.56 0.01 0.0947867298578199 09.Jul.2014 10.55 0 0 08.Jul.2014 10.55 0.01 0.09487666034155598 07.Jul.2014 10.54 0 0 04.Jul.2014 10.54 0.01 0.0949667616334283 03.Jul.2014 10.53 -0.02 -0.1895734597156398 02.Jul.2014 10.55 -0.01 -0.0946969696969697 01.Jul.2014 10.56 0.01 0.0947867298578199 30.Jun.2014 10.55 -0.01 -0.0946969696969697 27.Jun.2014 10.56 0.01 0.0947867298578199 26.Jun.2014 10.55 0.01 0.09487666034155598 25.Jun.2014 10.54 0.01 0.0949667616334283 24.Jun.2014 10.53 0.02 0.19029495718363462 20.Jun.2014 10.51 -0.01 -0.09505703422053231 19.Jun.2014 10.52 0.02 0.19047619047619047 18.Jun.2014 10.5 -0.01 -0.09514747859181731 17.Jun.2014 10.51 -0.01 -0.09505703422053231 16.Jun.2014 10.52 0.01 0.09514747859181731 13.Jun.2014 10.51 0 0 12.Jun.2014 10.51 0 0 11.Jun.2014 10.51 -0.01 -0.09505703422053231 10.Jun.2014 10.52 0.01 0.09514747859181731 06.Jun.2014 10.51 0.03 0.2862595419847328 04.Jun.2014 10.48 -0.01 -0.09532888465204957 03.Jun.2014 10.49 -0.01 -0.09523809523809523 02.Jun.2014 10.5 0 0 30.May.2014 10.5 0 0 28.May.2014 10.5 0.02 0.19083969465648856 27.May.2014 10.48 0 0 26.May.2014 10.48 0.01 0.09551098376313276 23.May.2014 10.47 0 0 22.May.2014 10.47 0 0 21.May.2014 10.47 0.01 0.09560229445506692 20.May.2014 10.46 -0.01 -0.09551098376313276 19.May.2014 10.47 -0.01 -0.09541984732824428 16.May.2014 10.48 0 0 15.May.2014 10.48 0.02 0.19120458891013384 14.May.2014 10.46 0.01 0.09569377990430622 13.May.2014 10.45 0 0 12.May.2014 10.45 0 0 09.May.2014 10.45 0 0 08.May.2014 10.45 0.01 0.09578544061302682 07.May.2014 10.44 0 0 06.May.2014 10.44 0 0 05.May.2014 10.44 0.02 0.19193857965451055 02.May.2014 10.42 0.02 0.19230769230769232 30.Apr.2014 10.4 0.01 0.09624639076034648 29.Apr.2014 10.39 -0.01 -0.09615384615384616 28.Apr.2014 10.4 0 0 25.Apr.2014 10.4 0.01 0.09624639076034648 24.Apr.2014 10.39 0 0 23.Apr.2014 10.39 0.01 0.09633911368015415 22.Apr.2014 10.38 -0.01 -0.09624639076034648 17.Apr.2014 10.39 0 0 16.Apr.2014 10.39 0.01 0.09633911368015415 15.Apr.2014 10.38 -0.01 -0.09624639076034648 14.Apr.2014 10.39 0 0 11.Apr.2014 10.39 0.02 0.19286403085824494 10.Apr.2014 10.37 0.01 0.09652509652509653 09.Apr.2014 10.36 0 0 08.Apr.2014 10.36 0 0 07.Apr.2014 10.36 0.02 0.19342359767891681 04.Apr.2014 10.34 0.02 0.1937984496124031 03.Apr.2014 10.32 -0.01 -0.0968054211035818 02.Apr.2014 10.33 -0.01 -0.09671179883945841 01.Apr.2014 10.34 0.01 0.0968054211035818 31.Mar.2014 10.33 -0.01 -0.09671179883945841 28.Mar.2014 10.34 0.01 0.0968054211035818 27.Mar.2014 10.33 0.01 0.09689922480620156 26.Mar.2014 10.32 0.01 0.09699321047526673 25.Mar.2014 10.31 0 0 24.Mar.2014 10.31 0.02 0.19436345966958213 21.Mar.2014 10.29 0 0 20.Mar.2014 10.29 -0.02 -0.19398642095053345 19.Mar.2014 10.31 0 0 18.Mar.2014 10.31 0 0 17.Mar.2014 10.31 -0.01 -0.09689922480620156 14.Mar.2014 10.32 0.02 0.1941747572815534 13.Mar.2014 10.3 0 0 12.Mar.2014 10.3 0.01 0.09718172983479106 11.Mar.2014 10.29 0 0 10.Mar.2014 10.29 0 0 07.Mar.2014 10.29 -0.01 -0.0970873786407767 06.Mar.2014 10.3 0 0 05.Mar.2014 10.3 -0.01 -0.09699321047526673 04.Mar.2014 10.31 0 0 03.Mar.2014 10.31 0.01 0.0970873786407767 28.Feb.2014 10.3 0 0 27.Feb.2014 10.3 0.01 0.09718172983479106 26.Feb.2014 10.29 0.02 0.19474196689386564 25.Feb.2014 10.27 0.01 0.09746588693957114 24.Feb.2014 10.26 0.01 0.0975609756097561 21.Feb.2014 10.25 0 0 20.Feb.2014 10.25 -0.01 -0.09746588693957114 19.Feb.2014 10.26 0.01 0.0975609756097561 18.Feb.2014 10.25 0 0 17.Feb.2014 10.25 0.01 0.09765625 14.Feb.2014 10.24 0.01 0.09775171065493646 13.Feb.2014 10.23 0 0 12.Feb.2014 10.23 -0.01 -0.09765625 11.Feb.2014 10.24 0 0 10.Feb.2014 10.24 0.01 0.09775171065493646 07.Feb.2014 10.23 0.01 0.09784735812133072 06.Feb.2014 10.22 -0.01 -0.09775171065493646 05.Feb.2014 10.23 0 0 04.Feb.2014 10.23 0.01 0.09784735812133072 03.Feb.2014 10.22 0 0 31.Jan.2014 10.22 0.01 0.0979431929480901 30.Jan.2014 10.21 0.01 0.09803921568627451 29.Jan.2014 10.2 0.01 0.09813542688910697 28.Jan.2014 10.19 0 0 27.Jan.2014 10.19 -0.01 -0.09803921568627451 24.Jan.2014 10.2 0.01 0.09813542688910697 23.Jan.2014 10.19 0 0 22.Jan.2014 10.19 0 0 21.Jan.2014 10.19 0 0 20.Jan.2014 10.19 0.01 0.09823182711198428 17.Jan.2014 10.18 0.01 0.09832841691248771 16.Jan.2014 10.17 0.02 0.19704433497536947 15.Jan.2014 10.15 -0.01 -0.0984251968503937 14.Jan.2014 10.16 0.01 0.09852216748768473 13.Jan.2014 10.15 0.02 0.19743336623889438 10.Jan.2014 10.13 0.01 0.09881422924901186 09.Jan.2014 10.12 -0.01 -0.09871668311944719 08.Jan.2014 10.13 0.01 0.09881422924901186 07.Jan.2014 10.12 0.01 0.09891196834817013 06.Jan.2014 10.11 0.01 0.09900990099009901 03.Jan.2014 10.1 0.01 0.09910802775024777 02.Jan.2014 10.09 0 0 31.Dec.2013 10.09 0.01 0.0992063492063492 30.Dec.2013 10.08 0.01 0.09930486593843098 27.Dec.2013 10.07 -0.03 -0.297029702970297 23.Dec.2013 10.1 0.01 0.09910802775024777 20.Dec.2013 10.09 0 0 19.Dec.2013 10.09 -0.01 -0.09900990099009901 18.Dec.2013 10.1 0.01 0.09910802775024777 17.Dec.2013 10.09 0 0 16.Dec.2013 10.09 0 0 13.Dec.2013 10.09 0 0 12.Dec.2013 10.09 -0.01 -0.09900990099009901 11.Dec.2013 10.1 0.01 0.09910802775024777 10.Dec.2013 10.09 0.01 0.0992063492063492 09.Dec.2013 10.08 0.01 0.09930486593843098 06.Dec.2013 10.07 -0.01 -0.0992063492063492 05.Dec.2013 10.08 -0.01 -0.09910802775024777 04.Dec.2013 10.09 -0.01 -0.09900990099009901 03.Dec.2013 10.1 -0.01 -0.09891196834817013 02.Dec.2013 10.11 0 0 29.Nov.2013 10.11 0 0 28.Nov.2013 10.11 0 0 27.Nov.2013 10.11 0 0 26.Nov.2013 10.11 0.01 0.09900990099009901 25.Nov.2013 10.1 0.01 0.09910802775024777 22.Nov.2013 10.09 0.01 0.0992063492063492 21.Nov.2013 10.08 -0.02 -0.19801980198019803 20.Nov.2013 10.1 -0.01 -0.09891196834817013 19.Nov.2013 10.11 0.01 0.09900990099009901 18.Nov.2013 10.1 0 0 15.Nov.2013 10.1 0.01 0.09910802775024777 14.Nov.2013 10.09 0.02 0.19860973187686196 13.Nov.2013 10.07 0 0 12.Nov.2013 10.07 -0.01 -0.0992063492063492 11.Nov.2013 10.08 -0.02 -0.19801980198019803 08.Nov.2013 10.1 -0.01 -0.09891196834817013 07.Nov.2013 10.11 0.02 0.19821605550049554 06.Nov.2013 10.09 -0.01 -0.09900990099009901 05.Nov.2013 10.1 -0.01 -0.09891196834817013 04.Nov.2013 10.11 -0.01 -0.09881422924901186 31.Oct.2013 10.12 0 0 30.Oct.2013 10.12 0.01 0.09891196834817013 29.Oct.2013 10.11 0 0 28.Oct.2013 10.11 0.01 0.09900990099009901 25.Oct.2013 10.1 0 0 24.Oct.2013 10.1 0 0 23.Oct.2013 10.1 0.01 0.09910802775024777 22.Oct.2013 10.09 0.02 0.19860973187686196 21.Oct.2013 10.07 0 0 18.Oct.2013 10.07 0.02 0.19900497512437812 17.Oct.2013 10.05 0.04 0.3996003996003996 16.Oct.2013 10.01 -0.01 -0.0998003992015968 15.Oct.2013 10.02 0 0 14.Oct.2013 10.02 0 0 11.Oct.2013 10.02 0.01 0.0999000999000999 10.Oct.2013 10.01 0 0 09.Oct.2013 10.01 0 0 08.Oct.2013 10.01 -0.01 -0.0998003992015968 07.Oct.2013 10.02 0.01 0.0999000999000999 04.Oct.2013 10.01 0 0 03.Oct.2013 10.01 0.01 0.1 02.Oct.2013 10 0 0 01.Oct.2013 10 0.01 0.1001001001001001 30.Sep.2013 9.99 0 0 27.Sep.2013 9.99 0 0 26.Sep.2013 9.99 0.01 0.10020040080160321 25.Sep.2013 9.98 0.01 0.10030090270812438 24.Sep.2013 9.97 0.01 0.10040160642570281 23.Sep.2013 9.96 0.01 0.10050251256281408 20.Sep.2013 9.95 -0.01 -0.10040160642570281 19.Sep.2013 9.96 0.05 0.5045408678102926 18.Sep.2013 9.91 -0.01 -0.10080645161290322 17.Sep.2013 9.92 0.01 0.10090817356205853 16.Sep.2013 9.91 0.01 0.10101010101010101 13.Sep.2013 9.9 0.02 0.20242914979757085 12.Sep.2013 9.88 0.01 0.10131712259371833 11.Sep.2013 9.87 0 0 10.Sep.2013 9.87 0 0 09.Sep.2013 9.87 0.01 0.10141987829614604 06.Sep.2013 9.86 0 0 05.Sep.2013 9.86 -0.03 -0.3033367037411527 04.Sep.2013 9.89 -0.02 -0.20181634712411706 03.Sep.2013 9.91 0 0 02.Sep.2013 9.91 -0.01 -0.10080645161290322 30.Aug.2013 9.92 0.01 0.10090817356205853 29.Aug.2013 9.91 -0.01 -0.10080645161290322 28.Aug.2013 9.92 0.01 0.10090817356205853 27.Aug.2013 9.91 0.01 0.10101010101010101 26.Aug.2013 9.9 0.03 0.303951367781155 23.Aug.2013 9.87 -0.02 -0.20222446916076844 22.Aug.2013 9.89 0 0 21.Aug.2013 9.89 -0.01 -0.10101010101010101 20.Aug.2013 9.9 0 0 19.Aug.2013 9.9 -0.02 -0.20161290322580644 16.Aug.2013 9.92 -0.02 -0.2012072434607646 14.Aug.2013 9.94 -0.02 -0.20080321285140562 13.Aug.2013 9.96 -0.01 -0.10030090270812438 12.Aug.2013 9.97 0.01 0.10040160642570281 09.Aug.2013 9.96 0 0 08.Aug.2013 9.96 0.01 0.10050251256281408 07.Aug.2013 9.95 0 0 06.Aug.2013 9.95 -0.01 -0.10040160642570281 05.Aug.2013 9.96 0.01 0.10050251256281408 02.Aug.2013 9.95 -0.01 -0.10040160642570281 01.Aug.2013 9.96 0.01 0.10050251256281408 31.Jul.2013 9.95 0 0 30.Jul.2013 9.95 0 0 29.Jul.2013 9.95 0.01 0.1006036217303823 26.Jul.2013 9.94 0 0 25.Jul.2013 9.94 -0.02 -0.20080321285140562 24.Jul.2013 9.96 -0.01 -0.10030090270812438 23.Jul.2013 9.97 0 0 22.Jul.2013 9.97 0.02 0.20100502512562815 19.Jul.2013 9.95 0 0 18.Jul.2013 9.95 0.01 0.1006036217303823 17.Jul.2013 9.94 0.01 0.10070493454179255 16.Jul.2013 9.93 0 0 15.Jul.2013 9.93 -0.01 -0.1006036217303823 12.Jul.2013 9.94 0.02 0.20161290322580644 11.Jul.2013 9.92 0 0 10.Jul.2013 9.92 0 0 09.Jul.2013 9.92 0.02 0.20202020202020202 08.Jul.2013 9.9 -0.01 -0.10090817356205853 05.Jul.2013 9.91 -0.01 -0.10080645161290322 04.Jul.2013 9.92 0.01 0.10090817356205853 03.Jul.2013 9.91 -0.02 -0.2014098690835851 02.Jul.2013 9.93 0.02 0.20181634712411706 01.Jul.2013 9.91 0.01 0.10101010101010101 28.Jun.2013 9.9 0 0 27.Jun.2013 9.9 0.04 0.4056795131845842 26.Jun.2013 9.86 0.01 0.10152284263959391 25.Jun.2013 9.85 0 0 24.Jun.2013 9.85 -0.06 -0.6054490413723511 21.Jun.2013 9.91 -0.04 -0.4020100502512563 20.Jun.2013 9.95 -0.05 -0.5 19.Jun.2013 10 0 0 18.Jun.2013 10 -0.01 -0.0999000999000999 17.Jun.2013 10.01 0.01 0.1 14.Jun.2013 10 0.03 0.30090270812437314 13.Jun.2013 9.97 0 0 12.Jun.2013 9.97 -0.01 -0.10020040080160321 11.Jun.2013 9.98 -0.04 -0.3992015968063872 10.Jun.2013 10.02 -0.01 -0.09970089730807577 07.Jun.2013 10.03 -0.02 -0.19900497512437812 06.Jun.2013 10.05 -0.01 -0.09940357852882704 05.Jun.2013 10.06 -0.01 -0.09930486593843098 04.Jun.2013 10.07 -0.01 -0.0992063492063492 03.Jun.2013 10.08 -0.02 -0.19801980198019803 31.May.2013 10.1 0 0 30.May.2013 10.1 0 0 29.May.2013 10.1 -0.05 -0.49261083743842365 28.May.2013 10.15 0 0 27.May.2013 10.15 0 0 24.May.2013 10.15 -0.01 -0.0984251968503937 23.May.2013 10.16 -0.02 -0.19646365422396855 22.May.2013 10.18 0.01 0.09832841691248771 21.May.2013 10.17 -0.03 -0.29411764705882354 17.May.2013 10.2 0.02 0.19646365422396855 16.May.2013 10.18 0.01 0.09832841691248771 15.May.2013 10.17 0 0 14.May.2013 10.17 -0.01 -0.09823182711198428 13.May.2013 10.18 -0.03 -0.2938295788442703 10.May.2013 10.21 0 0 08.May.2013 10.21 0 0 07.May.2013 10.21 0 0 06.May.2013 10.21 -0.01 -0.09784735812133072 03.May.2013 10.22 0 0 02.May.2013 10.22 0.02 0.19607843137254902 30.Apr.2013 10.2 0.01 0.09813542688910697 29.Apr.2013 10.19 0.02 0.19665683382497542 26.Apr.2013 10.17 0 0 25.Apr.2013 10.17 0 0 24.Apr.2013 10.17 -0.01 -0.1 23.Apr.2013 10.18 0.02 0.2 22.Apr.2013 10.16 0.01 0.1 19.Apr.2013 10.15 0.01 0.1 18.Apr.2013 10.14 0.01 0.1 17.Apr.2013 10.13 0 0 16.Apr.2013 10.13 0.01 0.1 15.Apr.2013 10.12 0.01 0.1 12.Apr.2013 10.11 0 0 11.Apr.2013 10.11 -0.01 -0.1 10.Apr.2013 10.12 0 0 09.Apr.2013 10.12 -0.01 -0.1 08.Apr.2013 10.13 0.02 0.2 05.Apr.2013 10.11 0.02 0.2 04.Apr.2013 10.09 0.04 0.4 03.Apr.2013 10.05 0 0 02.Apr.2013 10.05 0.01 0.1 28.Mar.2013 10.04 0 0 27.Mar.2013 10.04 0 0 26.Mar.2013 10.04 0 0 25.Mar.2013 10.04 -0.01 -0.1 22.Mar.2013 10.05 0.01 0.1 21.Mar.2013 10.04 0.01 0.1 20.Mar.2013 10.03 0 0 19.Mar.2013 10.03 0 0 18.Mar.2013 10.03 0.01 0.1 15.Mar.2013 10.02 0.01 0.1 14.Mar.2013 10.01 0 0 13.Mar.2013 10.01 0 0 12.Mar.2013 10.01 0.01 0.1 11.Mar.2013 10 -0.01 -0.1 08.Mar.2013 10.01 0 0 07.Mar.2013 10.01 -0.01 -0.1 06.Mar.2013 10.02 0.01 0.1 05.Mar.2013 10.01 -0.01 -0.1 04.Mar.2013 10.02 0.01 0.1 01.Mar.2013 10.01 0.01 0.1 28.Feb.2013 10 0.01 0.1 27.Feb.2013 9.99 -0.01 -0.1 26.Feb.2013 10 -0.01 -0.1 25.Feb.2013 10.01 0.02 0.2 22.Feb.2013 9.99 0.01 0.1 21.Feb.2013 9.98 0 0 20.Feb.2013 9.98 0 0 19.Feb.2013 9.98 0 0 18.Feb.2013 9.98 0 0 15.Feb.2013 9.98 0.01 0.1 14.Feb.2013 9.97 0 0 13.Feb.2013 9.97 -- -- 06.Feb.2013 9.96 0 0 05.Feb.2013 9.96 0 0 04.Feb.2013 9.96 -0.02 -0.2 01.Feb.2013 9.98 0.01 0.1 31.Jan.2013 9.97 -0.01 -0.1 30.Jan.2013 9.98 -0.01 -0.1 29.Jan.2013 9.99 0 0 28.Jan.2013 9.99 -0.02 -0.2 25.Jan.2013 10.01 -0.01 -0.1 24.Jan.2013 10.02 0 0 23.Jan.2013 10.02 0.01 0.0999000999000999 22.Jan.2013 10.01 0 0 21.Jan.2013 10.01 0 0 18.Jan.2013 10.01 0 0 17.Jan.2013 10.01 -0.01 -0.0998003992015968 16.Jan.2013 10.02 0.01 0.0999000999000999 15.Jan.2013 10.01 0 0 14.Jan.2013 10.01 0.01 0.1 11.Jan.2013 10 -- -- BGF Sustainable World Bond Fund Fund Inception 09-Jan-2013 Month End Date Monthly Total (NAV) Return 31.Jan.2013 -0.3 28.Feb.2013 0.300903 31.Mar.2013 0.4 30.Apr.2013 1.593625 31.May.2013 -0.980392 30.Jun.2013 -1.980198 31.Jul.2013 0.505051 31.Aug.2013 -0.301508 30.Sep.2013 0.705645 31.Oct.2013 1.301301 30.Nov.2013 -0.098814 31.Dec.2013 -0.197824 31.Jan.2014 1.288404 28.Feb.2014 0.782779 31.Mar.2014 0.291262 30.Apr.2014 0.677638 31.May.2014 0.961538 30.Jun.2014 0.47619 31.Jul.2014 0.28436 31.Aug.2014 1.039698 30.Sep.2014 -0.280636 31.Oct.2014 0.65666 30.Nov.2014 0.745573 31.Dec.2014 0.555042 31.Jan.2015 1.471941 28.Feb.2015 -0.181324 31.Mar.2015 0.363306 30.Apr.2015 -0.542986 31.May.2015 -0.454959 30.Jun.2015 -1.462523 31.Jul.2015 1.113173 31.Aug.2015 -0.183486 30.Sep.2015 0.091912 31.Oct.2015 0.642792 30.Nov.2015 0.091241 31.Dec.2015 -0.455789 31.Jan.2016 0.915751 29.Feb.2016 0.816697 31.Mar.2016 0.990099 30.Apr.2016 0.26738 31.May.2016 0.266667 30.Jun.2016 1.41844 31.Jul.2016 0.874126 31.Aug.2016 0.259965 30.Sep.2016 0 31.Oct.2016 -1.210026 30.Nov.2016 -1.924759 31.Dec.2016 0 31.Jan.2017 -0.267618 28.Feb.2017 0.894454 31.Mar.2017 -0.088652 30.Apr.2017 0.443656 31.May.2017 0.706714 30.Jun.2017 -0.087719 31.Jul.2017 0.351185 31.Aug.2017 0.612423 30.Sep.2017 -0.347826 31.Oct.2017 0.08726 30.Nov.2017 -0.087184 31.Dec.2017 0.08726 31.Jan.2018 -0.261552 28.Feb.2018 -0.786713 31.Mar.2018 0.440529 30.Apr.2018 -0.789474 31.May.2018 -0.088417 30.Jun.2018 -0.176991 31.Jul.2018 0 31.Aug.2018 -0.177305 30.Sep.2018 -0.53286 31.Oct.2018 -0.446429 30.Nov.2018 0.089686 31.Dec.2018 1.25448 31.Jan.2019 1.061947 28.Feb.2019 0.087566 31.Mar.2019 1.749781 30.Apr.2019 -0.085985 31.May.2019 1.118761 30.Jun.2019 1.87234 31.Jul.2019 0.668338 31.Aug.2019 1.825726 30.Sep.2019 -0.733496 31.Oct.2019 -0.410509 30.Nov.2019 -0.247321 31.Dec.2019 -0.082645 31.Jan.2020 1.488834 29.Feb.2020 0.651997 31.Mar.2020 -4.8583 30.Apr.2020 2.723404 31.May.2020 1.159901 30.Jun.2020 1.146601 31.Jul.2020 1.781377 31.Aug.2020 -0.71599 30.Sep.2020 0.480769 31.Oct.2020 0.239234 30.Nov.2020 1.113763 31.Dec.2020 0.393391 31.Jan.2021 -0.23511 28.Feb.2021 -1.492537 31.Mar.2021 -0.15949 30.Apr.2021 0.239617 31.May.2021 0.318725 30.Jun.2021 0.397141 31.Jul.2021 0.949367 31.Aug.2021 0 30.Sep.2021 -1.097179 31.Oct.2021 -0.633914 30.Nov.2021 0.239234 31.Dec.2021 0.079554 31.Jan.2022 -1.748808 28.Feb.2022 -2.588997 31.Mar.2022 -1.910299 30.Apr.2022 -2.201524 31.May.2022 -0.519481 30.Jun.2022 -2.349869 31.Jul.2022 2.406417 31.Aug.2022 -2.436902 30.Sep.2022 -3.746655 31.Oct.2022 -0.463392 30.Nov.2022 1.303538 31.Dec.2022 -0.827206 31.Jan.2023 2.780352 28.Feb.2023 -2.434626 31.Mar.2023 1.756007 30.Apr.2023 0.363306 31.May.2023 -0.723982 30.Jun.2023 0.091158 31.Jul.2023 0.273224 31.Aug.2023 -0.454133 30.Sep.2023 -1.824818 31.Oct.2023 -0.743494 30.Nov.2023 3.745318 31.Dec.2023 3.519856 31.Jan.2024 -0.261552 29.Feb.2024 -1.048951