BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 926,716,526
Share Class launch date
25.Oct.2012
Fund Launch Date
27.Feb.2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.37%
ISIN
LU0827970921
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEARD4E
SEDOL
B82ZX98
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
25.Oct.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18.Mar.2024
174.82
0.04
0.022885913720105275
15.Mar.2024
174.78
-0.06
-0.03431708991077557
14.Mar.2024
174.84
0.6
0.3443526170798898
13.Mar.2024
174.24
0.46
0.26470249741051904
12.Mar.2024
173.78
-0.15
-0.08624159144483413
11.Mar.2024
173.93
-0.84
-0.48063168736053097
08.Mar.2024
174.77
0.49
0.2811567592380078
07.Mar.2024
174.28
0.12
0.06890215893431327
06.Mar.2024
174.16
-0.51
-0.29197916070304003
05.Mar.2024
174.67
-0.17
-0.09723175474719743
04.Mar.2024
174.84
1.19
0.6852864958249352
01.Mar.2024
173.65
0.49
0.28297528297528296
29.Feb.2024
173.16
0.16
0.09248554913294797
28.Feb.2024
173
0.39
0.2259428770059672
27.Feb.2024
172.61
-0.52
-0.3003523363946168
26.Feb.2024
173.13
0.25
0.14460897732531236
23.Feb.2024
172.88
0.7
0.40655128354048087
22.Feb.2024
172.18
1.53
0.8965719308526223
21.Feb.2024
170.65
-0.34
-0.1988420375460553
20.Feb.2024
170.99
-0.25
-0.14599392665265126
19.Feb.2024
171.24
0.72
0.422237860661506
16.Feb.2024
170.52
1.03
0.6077054693492241
15.Feb.2024
169.49
-0.16
-0.09431181844974948
14.Feb.2024
169.65
0.58
0.34305317324185247
13.Feb.2024
169.07
-0.6
-0.3536276301054989
12.Feb.2024
169.67
0.09
0.05307229626135158
09.Feb.2024
169.58
0.38
0.22458628841607564
08.Feb.2024
169.2
0.2
0.11834319526627218
07.Feb.2024
169
0.34
0.20158899561247481
06.Feb.2024
168.66
0.78
0.46461758398856323
05.Feb.2024
167.88
0.67
0.40069373841277434
02.Feb.2024
167.21
0.19
0.11375883127769129
01.Feb.2024
167.02
0.49
0.2942412778478352
31.Jan.2024
166.53
0.53
0.3192771084337349
30.Jan.2024
166
0.84
0.5085977234197142
29.Jan.2024
165.16
0.61
0.3707079914919477
26.Jan.2024
164.55
-0.25
-0.15169902912621358
25.Jan.2024
164.8
0.02
0.012137395314965408
24.Jan.2024
164.78
0.54
0.32878714076960547
23.Jan.2024
164.24
-1.11
-0.6713032960387058
22.Jan.2024
165.35
0.69
0.4190453054779546
19.Jan.2024
164.66
0.69
0.42080868451546016
18.Jan.2024
163.97
1.06
0.6506660119084157
17.Jan.2024
162.91
0.8
0.49349207328357286
16.Jan.2024
162.11
0.32
0.19778725508375053
15.Jan.2024
161.79
0.25
0.1547604308530395
12.Jan.2024
161.54
0.18
0.11155180961824492
11.Jan.2024
161.36
0.46
0.2858918582970789
10.Jan.2024
160.9
0.59
0.36803692845112596
09.Jan.2024
160.31
-0.11
-0.06857000374018202
08.Jan.2024
160.42
0.01
0.006234025310142759
05.Jan.2024
160.41
0.32
0.1998875632456743
04.Jan.2024
160.09
-1.11
-0.6885856079404467
03.Jan.2024
161.2
-0.35
-0.2166511915815537
02.Jan.2024
161.55
-0.68
-0.419157985576034
29.Dec.2023
162.23
-0.04
-0.024650274234300856
28.Dec.2023
162.27
-0.07
-0.04311937908094123
27.Dec.2023
162.34
0.15
0.09248412355878907
22.Dec.2023
162.19
-0.05
-0.03081854043392505
21.Dec.2023
162.24
0.2
0.12342631449024932
20.Dec.2023
162.04
0.15
0.09265550682562233
19.Dec.2023
161.89
-0.3
-0.18496824711757814
18.Dec.2023
162.19
0.03
0.0185002466699556
15.Dec.2023
162.16
0.49
0.3030865342982619
14.Dec.2023
161.67
-1.65
-1.0102865540044086
13.Dec.2023
163.32
0.73
0.44898210222030877
12.Dec.2023
162.59
0.91
0.5628401781296388
11.Dec.2023
161.68
0.97
0.6035716507995769
08.Dec.2023
160.71
0.01
0.006222775357809583
07.Dec.2023
160.7
-0.5
-0.31017369727047145
06.Dec.2023
161.2
-0.1
-0.06199628022318661
05.Dec.2023
161.3
-0.34
-0.21034397426379609
04.Dec.2023
161.64
0.02
0.012374706100730107
01.Dec.2023
161.62
0.1
0.06191183754333829
30.Nov.2023
161.52
0.92
0.572851805728518
29.Nov.2023
160.6
-0.11
-0.06844626967830253
28.Nov.2023
160.71
-0.01
-0.0062220009955201595
27.Nov.2023
160.72
0.07
0.04357298474945534
24.Nov.2023
160.65
-0.08
-0.04977291109313756
23.Nov.2023
160.73
0.37
0.23073085557495635
22.Nov.2023
160.36
0.32
0.19995001249687577
21.Nov.2023
160.04
1.22
0.7681652184863368
20.Nov.2023
158.82
-0.04
-0.02517940324814302
17.Nov.2023
158.86
0.46
0.2904040404040404
16.Nov.2023
158.4
0.71
0.45025049147060686
15.Nov.2023
157.69
0.12
0.07615662879989846
14.Nov.2023
157.57
-0.77
-0.48629531388152075
13.Nov.2023
158.34
0.02
0.012632642748863061
10.Nov.2023
158.32
0.2
0.1264862130027827
09.Nov.2023
158.12
0.68
0.43191056910569103
08.Nov.2023
157.44
-0.31
-0.196513470681458
07.Nov.2023
157.75
1.02
0.6508007401263319
06.Nov.2023
156.73
0.49
0.31362007168458783
03.Nov.2023
156.24
-1.69
-1.0700943455961502
02.Nov.2023
157.93
0.07
0.04434308881287217
31.Oct.2023
157.86
-0.19
-0.12021512179689972
30.Oct.2023
158.05
0.66
0.41934049177203125
27.Oct.2023
157.39
-0.57
-0.36085084831602937
26.Oct.2023
157.96
0.39
0.24750904359967
25.Oct.2023
157.57
1.09
0.6965746421267893
24.Oct.2023
156.48
-0.81
-0.514972344077818
23.Oct.2023
157.29
0.4
0.25495570144687363
20.Oct.2023
156.89
-0.1
-0.0636983247340595
19.Oct.2023
156.99
0.16
0.10202129694573742
18.Oct.2023
156.83
-0.48
-0.3051299980929375
17.Oct.2023
157.31
-0.53
-0.33578307146477443
16.Oct.2023
157.84
-0.94
-0.592014107570223
13.Oct.2023
158.78
0.64
0.4047046920450234
12.Oct.2023
158.14
0.45
0.28537002980531423
11.Oct.2023
157.69
0.52
0.3308519437551696
10.Oct.2023
157.17
-0.41
-0.26018530270338874
09.Oct.2023
157.58
-0.72
-0.45483259633607076
06.Oct.2023
158.3
0.52
0.32957282291798706
05.Oct.2023
157.78
0.56
0.3561887800534283
04.Oct.2023
157.22
0.31
0.19756548339812632
03.Oct.2023
156.91
0.92
0.5897813962433489
02.Oct.2023
155.99
0.12
0.07698723295053571
29.Sep.2023
155.87
-0.16
-0.10254438249054669
28.Sep.2023
156.03
0.4
0.25701985478378203
27.Sep.2023
155.63
0.02
0.0128526444315918
26.Sep.2023
155.61
0.31
0.19961365099806824
25.Sep.2023
155.3
0.72
0.46577823780566696
22.Sep.2023
154.58
0.11
0.07121123842817376
21.Sep.2023
154.47
0.25
0.1621060822202049
20.Sep.2023
154.22
0.05
0.03243173120581177
19.Sep.2023
154.17
-0.33
-0.21359223300970873
18.Sep.2023
154.5
-0.8
-0.51513200257566
15.Sep.2023
155.3
0.14
0.09022944057746841
14.Sep.2023
155.16
0.12
0.07739938080495357
13.Sep.2023
155.04
-0.12
-0.07733952049497293
12.Sep.2023
155.16
-0.7
-0.4491210060310535
11.Sep.2023
155.86
-0.58
-0.37074916901048327
08.Sep.2023
156.44
0.06
0.03836807775930426
07.Sep.2023
156.38
0.13
0.0832
06.Sep.2023
156.25
0.1
0.06404098623118797
05.Sep.2023
156.15
0.33
0.2117828263380824
04.Sep.2023
155.82
0.57
0.3671497584541063
01.Sep.2023
155.25
-0.17
-0.10938103204220821
31.Aug.2023
155.42
-0.54
-0.3462426263144396
30.Aug.2023
155.96
0.59
0.37973868829246316
29.Aug.2023
155.37
-0.02
-0.012870841109466504
28.Aug.2023
155.39
0.23
0.1482340809486981
25.Aug.2023
155.16
0.03
0.01933861922258751
24.Aug.2023
155.13
0.34
0.21965243232766973
23.Aug.2023
154.79
-0.18
-0.11615151319610247
22.Aug.2023
154.97
-0.01
-0.0064524454768357204
21.Aug.2023
154.98
0.55
0.35614841675840186
18.Aug.2023
154.43
-0.37
-0.23901808785529716
17.Aug.2023
154.8
-0.67
-0.43095130893419953
16.Aug.2023
155.47
0.21
0.13525698827772767
14.Aug.2023
155.26
0.24
0.15481873306670108
11.Aug.2023
155.02
-0.45
-0.2894449089856564
10.Aug.2023
155.47
0.4
0.2579480234732701
09.Aug.2023
155.07
-0.11
-0.07088542337930145
08.Aug.2023
155.18
1.01
0.6551209703573977
07.Aug.2023
154.17
0.67
0.4364820846905538
04.Aug.2023
153.5
-0.24
-0.15610771432288278
03.Aug.2023
153.74
-0.58
-0.3758424053913945
02.Aug.2023
154.32
0.48
0.31201248049922
01.Aug.2023
153.84
0.4
0.26068821689259647
31.Jul.2023
153.44
0.22
0.1435843884610364
28.Jul.2023
153.22
-0.23
-0.14988595633756924
27.Jul.2023
153.45
1.27
0.8345380470495466
26.Jul.2023
152.18
-1.16
-0.756488848310943
25.Jul.2023
153.34
0
0
24.Jul.2023
153.34
-0.54
-0.3509227969846634
21.Jul.2023
153.88
-0.04
-0.02598752598752599
20.Jul.2023
153.92
-0.02
-0.012992074834351046
19.Jul.2023
153.94
-1
-0.6454111268878275
18.Jul.2023
154.94
-0.32
-0.20610588689939457
17.Jul.2023
155.26
0.08
0.051553035184946513
14.Jul.2023
155.18
0.76
0.4921642274316798
13.Jul.2023
154.42
0.3
0.19465351674020243
12.Jul.2023
154.12
-0.8
-0.5163955589981926
11.Jul.2023
154.92
-0.33
-0.21256038647342995
10.Jul.2023
155.25
-0.11
-0.07080329557157569
07.Jul.2023
155.36
-0.66
-0.423022689398795
06.Jul.2023
156.02
-0.36
-0.23020846655582555
05.Jul.2023
156.38
0.51
0.32719574003977675
04.Jul.2023
155.87
-0.39
-0.24958402662229617
03.Jul.2023
156.26
-1
-0.6358896095637797
30.Jun.2023
157.26
0.75
0.47920260686218136
29.Jun.2023
156.51
-0.28
-0.17858281778174628
28.Jun.2023
156.79
-0.24
-0.1528370375087563
27.Jun.2023
157.03
-0.07
-0.04455760661998727
26.Jun.2023
157.1
0.02
0.012732365673542145
22.Jun.2023
157.08
-0.04
-0.025458248472505093
21.Jun.2023
157.12
-0.28
-0.17789072426937738
20.Jun.2023
157.4
0.39
0.2483918221769314
19.Jun.2023
157.01
-0.26
-0.16532078590958224
16.Jun.2023
157.27
0.1
0.06362537379907107
15.Jun.2023
157.17
-0.01
-0.00636213258684311
14.Jun.2023
157.18
-0.47
-0.2981287662543609
13.Jun.2023
157.65
0.42
0.2671245945430261
12.Jun.2023
157.23
-0.2
-0.12704058946833513
09.Jun.2023
157.43
-0.34
-0.21550358116245166
08.Jun.2023
157.77
-0.36
-0.22766078542970974
07.Jun.2023
158.13
-0.91
-0.5721830985915493
06.Jun.2023
159.04
0.54
0.34069400630914826
05.Jun.2023
158.5
0.05
0.031555695803092455
02.Jun.2023
158.45
-0.67
-0.42106586224233283
01.Jun.2023
159.12
-0.06
-0.03769317753486619
31.May.2023
159.18
0.29
0.18251620618037637
30.May.2023
158.89
-0.34
-0.21352760158261633
26.May.2023
159.23
0.81
0.511299078399192
25.May.2023
158.42
0.43
0.272169124628141
24.May.2023
157.99
-0.25
-0.15798786653185035
23.May.2023
158.24
-0.71
-0.4466813463353256
22.May.2023
158.95
0.45
0.28391167192429023
19.May.2023
158.5
0.17
0.10737068148803133
17.May.2023
158.33
-0.23
-0.14505549949545912
16.May.2023
158.56
0.45
0.28461197900196067
15.May.2023
158.11
0
0
12.May.2023
158.11
0.58
0.3681838379991113
11.May.2023
157.53
0.23
0.14621741894469167
10.May.2023
157.3
-0.21
-0.13332486826233256
08.May.2023
157.51
0.27
0.17171203256168913
05.May.2023
157.24
-0.21
-0.13337567481740234
04.May.2023
157.45
-0.27
-0.1711894496576211
03.May.2023
157.72
0.25
0.1587603988061218
02.May.2023
157.47
0.33
0.21000381825124093
28.Apr.2023
157.14
-0.11
-0.06995230524642289
27.Apr.2023
157.25
0.23
0.1464781556489619
26.Apr.2023
157.02
-1.18
-0.7458912768647282
25.Apr.2023
158.2
0.05
0.03161555485298767
24.Apr.2023
158.15
-0.06
-0.037924277858542445
21.Apr.2023
158.21
0.58
0.3679502632747573
20.Apr.2023
157.63
0.65
0.41406548604917826
19.Apr.2023
156.98
0.18
0.11479591836734694
18.Apr.2023
156.8
0.2
0.1277139208173691
17.Apr.2023
156.6
0.04
0.025549310168625446
14.Apr.2023
156.56
-0.09
-0.05745292052345994
13.Apr.2023
156.65
0.44
0.28167210805966325
12.Apr.2023
156.21
-0.08
-0.051186896154584424
11.Apr.2023
156.29
0.1
0.06402458544080927
06.Apr.2023
156.19
-0.26
-0.16618728028124002
05.Apr.2023
156.45
0.39
0.2499038831218762
04.Apr.2023
156.06
0.29
0.18617192013866599
03.Apr.2023
155.77
-0.39
-0.2497438524590164
31.Mar.2023
156.16
0.06
0.03843689942344651
30.Mar.2023
156.1
-0.69
-0.4400790866764462
29.Mar.2023
156.79
-0.04
-0.025505324236434354
28.Mar.2023
156.83
-0.03
-0.019125334693357133
27.Mar.2023
156.86
0.23
0.14684287812041116
24.Mar.2023
156.63
0.39
0.24961597542242703
23.Mar.2023
156.24
-0.01
-0.0064
22.Mar.2023
156.25
0.28
0.1795217028915817
21.Mar.2023
155.97
0.05
0.032067727039507436
20.Mar.2023
155.92
0.81
0.5222100444845593
17.Mar.2023
155.11
0.35
0.22615662962005686
16.Mar.2023
154.76
1.03
0.6700058544200872
15.Mar.2023
153.73
0.11
0.07160525973180576
14.Mar.2023
153.62
0.15
0.09773897178601682
13.Mar.2023
153.47
-0.19
-0.12364961603540284
10.Mar.2023
153.66
-0.25
-0.1624325904749529
09.Mar.2023
153.91
0.17
0.11057629764537531
08.Mar.2023
153.74
-0.21
-0.13640792465086066
07.Mar.2023
153.95
0.2
0.13008130081300814
06.Mar.2023
153.75
-0.58
-0.37581805222575004
03.Mar.2023
154.33
-0.26
-0.16818681674105698
02.Mar.2023
154.59
0.35
0.22691908713692946
01.Mar.2023
154.24
0.17
0.11033945609138703
28.Feb.2023
154.07
-0.58
-0.37504041383769804
27.Feb.2023
154.65
0.29
0.18787250583052603
24.Feb.2023
154.36
-0.45
-0.2906788967120987
23.Feb.2023
154.81
-0.04
-0.02583144979011947
22.Feb.2023
154.85
0.1
0.06462035541195477
21.Feb.2023
154.75
0.47
0.3046409126263936
20.Feb.2023
154.28
0.09
0.05836954406900577
17.Feb.2023
154.19
0.19
0.12337662337662338
16.Feb.2023
154
-0.47
-0.3042662005567424
15.Feb.2023
154.47
0.44
0.28565863792767643
14.Feb.2023
154.03
-0.17
-0.11024643320363164
13.Feb.2023
154.2
0.69
0.44948211842876684
10.Feb.2023
153.51
0.06
0.039100684261974585
09.Feb.2023
153.45
0.35
0.2286087524493795
08.Feb.2023
153.1
-0.02
-0.013061650992685475
07.Feb.2023
153.12
-0.05
-0.032643468042044786
06.Feb.2023
153.17
0.93
0.6108775617446137
03.Feb.2023
152.24
-0.2
-0.13119916032537393
02.Feb.2023
152.44
-0.54
-0.35298731860373905
01.Feb.2023
152.98
-0.17
-0.1110022853411688
31.Jan.2023
153.15
-0.09
-0.058731401722787784
30.Jan.2023
153.24
0.17
0.11106029920951199
27.Jan.2023
153.07
-0.53
-0.3450520833333333
26.Jan.2023
153.6
0.06
0.039077764751856196
25.Jan.2023
153.54
0.22
0.14349073832507175
24.Jan.2023
153.32
0
0
23.Jan.2023
153.32
-0.52
-0.3380135205408216
20.Jan.2023
153.84
-0.09
-0.05846813486649776
19.Jan.2023
153.93
0.51
0.33242080563159954
18.Jan.2023
153.42
0.01
0.006518479890489538
17.Jan.2023
153.41
0.77
0.5044549266247379
16.Jan.2023
152.64
-0.01
-0.006550933508024894
13.Jan.2023
152.65
0.24
0.157469982284627
12.Jan.2023
152.41
-0.43
-0.28133996336037687
11.Jan.2023
152.84
-0.32
-0.20893183598850876
10.Jan.2023
153.16
0.21
0.13729977116704806
09.Jan.2023
152.95
-0.07
-0.04574565416285453
06.Jan.2023
153.02
-0.16
-0.10445227836532184
05.Jan.2023
153.18
-0.72
-0.4678362573099415
04.Jan.2023
153.9
-0.35
-0.22690437601296595
03.Jan.2023
154.25
-0.19
-0.12302512302512303
02.Jan.2023
154.44
-0.42
-0.2712127082526153
30.Dec.2022
154.86
-0.23
-0.14830098652395382
29.Dec.2022
155.09
-0.25
-0.16093729882837646
28.Dec.2022
155.34
0.07
0.04508275906485477
27.Dec.2022
155.27
0.21
0.1354314458919128
23.Dec.2022
155.06
-0.17
-0.10951491335437738
22.Dec.2022
155.23
0.33
0.2130406714009038
21.Dec.2022
154.9
-0.35
-0.22544283413848631
20.Dec.2022
155.25
0.18
0.11607661056297155
19.Dec.2022
155.07
0.01
0.006449116471043467
16.Dec.2022
155.06
-0.06
-0.038679731820526045
15.Dec.2022
155.12
-0.19
-0.1223359732148606
14.Dec.2022
155.31
0.66
0.4267701260911736
13.Dec.2022
154.65
-0.33
-0.2129307007355788
12.Dec.2022
154.98
0.04
0.025816445075513103
09.Dec.2022
154.94
0.04
0.025823111684958037
08.Dec.2022
154.9
0.15
0.09693053311793215
07.Dec.2022
154.75
0.09
0.05819216345532135
06.Dec.2022
154.66
0.12
0.07764979940468487
05.Dec.2022
154.54
-0.12
-0.0775895512737618
02.Dec.2022
154.66
-0.04
-0.025856496444731737
01.Dec.2022
154.7
-0.35
-0.22573363431151242
30.Nov.2022
155.05
0.39
0.25216604163972584
29.Nov.2022
154.66
-0.04
-0.025856496444731737
28.Nov.2022
154.7
0.2
0.12944983818770225
25.Nov.2022
154.5
0.39
0.2530659918240218
24.Nov.2022
154.11
-0.48
-0.31049873859887445
23.Nov.2022
154.59
-0.06
-0.038797284190106696
22.Nov.2022
154.65
0.18
0.11652748106428433
21.Nov.2022
154.47
0.29
0.1880918407056687
18.Nov.2022
154.18
-0.07
-0.04538087520259319
17.Nov.2022
154.25
0.34
0.22090832304593594
16.Nov.2022
153.91
0.86
0.5619078732440379
15.Nov.2022
153.05
0.46
0.3014614325971558
14.Nov.2022
152.59
-0.29
-0.18969126111983256
11.Nov.2022
152.88
-1.88
-1.2147841819591625
10.Nov.2022
154.76
-0.91
-0.5845699235562407
09.Nov.2022
155.67
0
0
08.Nov.2022
155.67
-0.41
-0.2626858021527422
07.Nov.2022
156.08
-0.8
-0.5099439061703213
04.Nov.2022
156.88
-0.39
-0.24798117886437337
03.Nov.2022
157.27
-0.17
-0.10797764227642276
02.Nov.2022
157.44
-0.53
-0.33550674178641515
31.Oct.2022
157.97
-0.23
-0.14538558786346398
28.Oct.2022
158.2
0.14
0.08857395925597875
27.Oct.2022
158.06
-0.17
-0.10743853883587183
26.Oct.2022
158.23
-0.24
-0.15144822363854357
25.Oct.2022
158.47
-0.07
-0.044152895168411754
24.Oct.2022
158.54
0.45
0.284647985324815
21.Oct.2022
158.09
-0.32
-0.2020074490246828
20.Oct.2022
158.41
-0.25
-0.15756964578343627
19.Oct.2022
158.66
0.01
0.006303183107469272
18.Oct.2022
158.65
-0.7
-0.4392845936617509
17.Oct.2022
159.35
-0.12
-0.07524926318429799
14.Oct.2022
159.47
-0.17
-0.10648960160360812
13.Oct.2022
159.64
-1.12
-0.6966907190843493
12.Oct.2022
160.76
0.58
0.3620926457735048
11.Oct.2022
160.18
0.32
0.2001751532591017
10.Oct.2022
159.86
-0.63
-0.3925478222942239
07.Oct.2022
160.49
0.51
0.3187898487310914
06.Oct.2022
159.98
0.19
0.11890606420927467
05.Oct.2022
159.79
0.93
0.5854211255193252
04.Oct.2022
158.86
-0.62
-0.3887634813142714
03.Oct.2022
159.48
0.22
0.13813889237724475
30.Sep.2022
159.26
0.24
0.15092441202364482
29.Sep.2022
159.02
1.18
0.747592498732894
28.Sep.2022
157.84
0.63
0.40073786654792953
27.Sep.2022
157.21
0.35
0.22312890475583322
26.Sep.2022
156.86
0.01
0.006375518010838381
23.Sep.2022
156.85
0.36
0.23004664834813726
22.Sep.2022
156.49
0.16
0.10234759802980874
21.Sep.2022
156.33
0.35
0.22438774201820746
20.Sep.2022
155.98
0.34
0.21845283988691852
19.Sep.2022
155.64
-0.25
-0.16036949130797357
16.Sep.2022
155.89
-0.2
-0.12813120635530784
15.Sep.2022
156.09
-0.52
-0.3320349913798608
14.Sep.2022
156.61
0.48
0.30743611093319667
13.Sep.2022
156.13
0.36
0.2311099698273095
12.Sep.2022
155.77
-0.71
-0.4537321063394683
09.Sep.2022
156.48
-0.01
-0.006390184676337146
08.Sep.2022
156.49
0.27
0.1728331839713225
07.Sep.2022
156.22
-0.31
-0.1980451031751102
06.Sep.2022
156.53
-0.57
-0.3628262253341821
05.Sep.2022
157.1
0.27
0.1721609385959319
02.Sep.2022
156.83
-0.33
-0.20997709340799187
01.Sep.2022
157.16
0.1
0.06366993505666624
31.Aug.2022
157.06
0.11
0.07008601465434852
30.Aug.2022
156.95
-0.43
-0.273224043715847
29.Aug.2022
157.38
-0.29
-0.18392845817213166
26.Aug.2022
157.67
-0.27
-0.1709509940483728
25.Aug.2022
157.94
-0.02
-0.012661433274246644
24.Aug.2022
157.96
0.37
0.23478647122279334
23.Aug.2022
157.59
-0.52
-0.32888495351337677
22.Aug.2022
158.11
0.77
0.4893860429642812
19.Aug.2022
157.34
0.33
0.21017769568817274
18.Aug.2022
157.01
0.41
0.26181353767560667
17.Aug.2022
156.6
0.75
0.48123195380173245
16.Aug.2022
155.85
0.12
0.07705644384511655
12.Aug.2022
155.73
-0.08
-0.05134458635517618
11.Aug.2022
155.81
-0.45
-0.2879815691795725
10.Aug.2022
156.26
-0.13
-0.0831255195344971
09.Aug.2022
156.39
0.38
0.2435741298634703
08.Aug.2022
156.01
-0.22
-0.1408180247071625
05.Aug.2022
156.23
-0.65
-0.41432942376338605
04.Aug.2022
156.88
-0.56
-0.3556910569105691
03.Aug.2022
157.44
-0.71
-0.4489408789124249
02.Aug.2022
158.15
0.04
0.02529884257795206
01.Aug.2022
158.11
0.26
0.16471333544504277
29.Jul.2022
157.85
-0.3
-0.18969332911792602
28.Jul.2022
158.15
-0.21
-0.13260924475877747
27.Jul.2022
158.36
-0.15
-0.09463125354867201
26.Jul.2022
158.51
1.24
0.7884529789533923
25.Jul.2022
157.27
-0.05
-0.03178235443681668
22.Jul.2022
157.32
-0.58
-0.36732108929702345
21.Jul.2022
157.9
0.49
0.31128899053427356
20.Jul.2022
157.41
-0.39
-0.24714828897338403
19.Jul.2022
157.8
-0.25
-0.15817779183802594
18.Jul.2022
158.05
-0.82
-0.5161452760118336
15.Jul.2022
158.87
0.26
0.16392409053653617
14.Jul.2022
158.61
0.73
0.46237648847225743
13.Jul.2022
157.88
0.29
0.1840218287962434
12.Jul.2022
157.59
0.58
0.36940322272466725
11.Jul.2022
157.01
0.43
0.27462000255460467
08.Jul.2022
156.58
-0.36
-0.22938702688925705
07.Jul.2022
156.94
-0.15
-0.09548666369597046
06.Jul.2022
157.09
-0.2
-0.12715366520439952
05.Jul.2022
157.29
0.88
0.5626238731538904
04.Jul.2022
156.41
0.54
0.34644254827741067
01.Jul.2022
155.87
-0.81
-0.5169772785294868
30.Jun.2022
156.68
1.44
0.9275959804174182
29.Jun.2022
155.24
0.93
0.6026829110232649
28.Jun.2022
154.31
-0.07
-0.04534266096644643
27.Jun.2022
154.38
-0.16
-0.10353306587291317
24.Jun.2022
154.54
1.24
0.8088714938030006
22.Jun.2022
153.3
0.78
0.5114083398898505
21.Jun.2022
152.52
0.25
0.16418204505155315
20.Jun.2022
152.27
-0.8
-0.5226367021624093
17.Jun.2022
153.07
-0.58
-0.37748128864301983
16.Jun.2022
153.65
0.3
0.19563090968373004
15.Jun.2022
153.35
-0.17
-0.11073475768629494
14.Jun.2022
153.52
0.02
0.013029315960912053
13.Jun.2022
153.5
0.7
0.4581151832460733
10.Jun.2022
152.8
-0.14
-0.09153916568588989
09.Jun.2022
152.94
0.63
0.4136300965136892
08.Jun.2022
152.31
-0.22
-0.14423392119583034
07.Jun.2022
152.53
-0.18
-0.11787047344640168
03.Jun.2022
152.71
0.22
0.14427175552495244
02.Jun.2022
152.49
0.28
0.18395637605939164
01.Jun.2022
152.21
-0.7
-0.4577856255313583
31.May.2022
152.91
-0.01
-0.006539366989275438
30.May.2022
152.92
-0.13
-0.08493956223456386
27.May.2022
153.05
-0.77
-0.5005850994669093
25.May.2022
153.82
-0.14
-0.09093270979475189
24.May.2022
153.96
0.4
0.26048450117218025
23.May.2022
153.56
0.11
0.07168458781362007
20.May.2022
153.45
-0.1
-0.0651253663301856
19.May.2022
153.55
-0.61
-0.3956927867151012
18.May.2022
154.16
-0.37
-0.23943570827671
17.May.2022
154.53
-0.1
-0.06467050378322448
16.May.2022
154.63
-0.15
-0.09691174570357927
13.May.2022
154.78
-0.31
-0.19988393835837256
12.May.2022
155.09
0.54
0.3494014881915238
11.May.2022
154.55
-0.24
-0.15504877576070805
10.May.2022
154.79
-0.55
-0.35406205742242824
06.May.2022
155.34
-1.1
-0.7031449757095372
05.May.2022
156.44
0.62
0.39789500705942754
04.May.2022
155.82
-0.36
-0.2305032654629274
03.May.2022
156.18
-1.07
-0.6804451510333863
02.May.2022
157.25
-0.82
-0.5187575124944644
29.Apr.2022
158.07
0.13
0.08230973787514245
28.Apr.2022
157.94
0.07
0.044340279977196424
27.Apr.2022
157.87
-0.08
-0.050648939537828425
26.Apr.2022
157.95
0.13
0.08237232289950576
25.Apr.2022
157.82
-0.34
-0.21497218007081437
22.Apr.2022
158.16
-0.37
-0.23339431022519397
21.Apr.2022
158.53
-0.09
-0.05673937712772664
20.Apr.2022
158.62
0.36
0.22747377732844687
19.Apr.2022
158.26
-1.3
-0.8147405364753071
14.Apr.2022
159.56
0.08
0.05016302984700276
13.Apr.2022
159.48
0.2
0.12556504269211452
12.Apr.2022
159.28
0.26
0.16350144635894856
11.Apr.2022
159.02
-0.45
-0.28218473694111745
08.Apr.2022
159.47
-0.21
-0.13151302605210421
07.Apr.2022
159.68
0.17
0.1065763901949721
06.Apr.2022
159.51
0.38
0.23879846666247723
05.Apr.2022
159.13
-0.02
-0.012566760917373547
04.Apr.2022
159.15
0.43
0.27091733870967744
01.Apr.2022
158.72
-0.39
-0.24511344352963357
31.Mar.2022
159.11
0.73
0.460916782422023
30.Mar.2022
158.38
-0.69
-0.4337712956560005
29.Mar.2022
159.07
0.06
0.03773347588202
28.Mar.2022
159.01
0.42
0.26483384828803835
25.Mar.2022
158.59
-0.35
-0.22020888385554296
24.Mar.2022
158.94
-0.44
-0.27606977036014557
23.Mar.2022
159.38
0.21
0.13193440975058113
22.Mar.2022
159.17
-0.32
-0.20063953852906138
21.Mar.2022
159.49
0.29
0.18216080402010051
18.Mar.2022
159.2
1.04
0.6575619625695498
17.Mar.2022
158.16
0.68
0.4318008636017272
16.Mar.2022
157.48
1.25
0.800102413108878
15.Mar.2022
156.23
0.17
0.10893246187363835
14.Mar.2022
156.06
0.48
0.3085229463941381
11.Mar.2022
155.58
-0.2
-0.12838618564642446
10.Mar.2022
155.78
0.82
0.5291688177594218
09.Mar.2022
154.96
-0.68
-0.43690567977383704
08.Mar.2022
155.64
-1.9
-1.2060429097372096
07.Mar.2022
157.54
0.4
0.2545500827287769
04.Mar.2022
157.14
0.16
0.10192381195056695
03.Mar.2022
156.98
0.61
0.39010040289058
02.Mar.2022
156.37
0.37
0.23717948717948717
01.Mar.2022
156
0.7
0.4507405022537025
28.Feb.2022
155.3
0.38
0.2452878905241415
25.Feb.2022
154.92
1.21
0.7871966690521112
24.Feb.2022
153.71
0.53
0.3459981720851286
23.Feb.2022
153.18
0.24
0.1569242840329541
22.Feb.2022
152.94
0.95
0.6250411211263899
21.Feb.2022
151.99
-0.3
-0.19699257994615535
18.Feb.2022
152.29
0.11
0.07228282297279537
17.Feb.2022
152.18
0.42
0.2767527675276753
16.Feb.2022
151.76
-0.26
-0.17103012761478753
15.Feb.2022
152.02
0.35
0.23076415902947187
14.Feb.2022
151.67
-0.58
-0.38095238095238093
11.Feb.2022
152.25
-0.5
-0.32733224222585927
10.Feb.2022
152.75
-0.43
-0.28071549810680246
09.Feb.2022
153.18
0.59
0.3866570548528737
08.Feb.2022
152.59
-1.24
-0.8060846388870831
07.Feb.2022
153.83
-0.41
-0.2658195020746888
04.Feb.2022
154.24
-0.35
-0.22640533022834594
03.Feb.2022
154.59
-1.18
-0.7575271233228478
02.Feb.2022
155.77
0.76
0.49029094897103415
01.Feb.2022
155.01
0.57
0.3690753690753691
31.Jan.2022
154.44
1.48
0.9675732217573222
28.Jan.2022
152.96
0.28
0.18339009693476552
27.Jan.2022
152.68
-0.37
-0.24175106174452793
26.Jan.2022
153.05
-0.31
-0.20213875847678664
25.Jan.2022
153.36
-0.59
-0.38324131211432283
24.Jan.2022
153.95
-0.4
-0.25915127955944284
21.Jan.2022
154.35
0.01
0.006479201762342879
20.Jan.2022
154.34
-0.18
-0.11648977478643541
19.Jan.2022
154.52
0.48
0.3116073747078681
18.Jan.2022
154.04
-1.1
-0.7090369988397577
17.Jan.2022
155.14
0.22
0.14200877872450296
14.Jan.2022
154.92
-1.1
-0.7050378156646584
13.Jan.2022
156.02
-0.93
-0.5925453966231284
12.Jan.2022
156.95
0.48
0.3067680705566562
11.Jan.2022
156.47
0.19
0.12157665728180189
10.Jan.2022
156.28
-1.98
-1.2511057753064578
07.Jan.2022
158.26
-0.34
-0.21437578814627994
06.Jan.2022
158.6
-1.21
-0.757149114573556
05.Jan.2022
159.81
-0.72
-0.4485142963931975
04.Jan.2022
160.53
-0.88
-0.5451954649649959
03.Jan.2022
161.41
-0.67
-0.4133761105626851
31.Dec.2021
162.08
-0.16
-0.09861932938856016
30.Dec.2021
162.24
0.06
0.03699593044765076
29.Dec.2021
162.18
0.4
0.2472493509704537
28.Dec.2021
161.78
-0.06
-0.03707365299060801
27.Dec.2021
161.84
0.39
0.24156085475379374
23.Dec.2021
161.45
-0.31
-0.19164193867457963
22.Dec.2021
161.76
0.54
0.33494603647190174
21.Dec.2021
161.22
-0.23
-0.1424589656240322
20.Dec.2021
161.45
-0.02
-0.012386201771226853
17.Dec.2021
161.47
-0.52
-0.3210074695968887
16.Dec.2021
161.99
0.28
0.17314946509183105
15.Dec.2021
161.71
0.47
0.29149094517489454
14.Dec.2021
161.24
-1.13
-0.6959413684793989
13.Dec.2021
162.37
0.4
0.2469593134531086
10.Dec.2021
161.97
-0.3
-0.18487705675725644
09.Dec.2021
162.27
0.68
0.4208181199331642
08.Dec.2021
161.59
0.76
0.47254865385811107
07.Dec.2021
160.83
0.48
0.2993451824134705
06.Dec.2021
160.35
-0.2
-0.12457178449081283
03.Dec.2021
160.55
0.34
0.2122214593346233
02.Dec.2021
160.21
-0.14
-0.08730901153726224
01.Dec.2021
160.35
-1.17
-0.7243684992570579
30.Nov.2021
161.52
0.48
0.29806259314456035
29.Nov.2021
161.04
0.31
0.19287003048590803
26.Nov.2021
160.73
1.18
0.7395800689439047
25.Nov.2021
159.55
0.62
0.3901088529541307
24.Nov.2021
158.93
-0.66
-0.4135597468513065
23.Nov.2021
159.59
-2.16
-1.3353941267387945
22.Nov.2021
161.75
-0.03
-0.018543701322784028
19.Nov.2021
161.78
1.39
0.8666375709208803
18.Nov.2021
160.39
0.67
0.4194840971700476
17.Nov.2021
159.72
-0.06
-0.03755163349605708
16.Nov.2021
159.78
-0.45
-0.28084628346751545
15.Nov.2021
160.23
-0.2
-0.12466496291217354
12.Nov.2021
160.43
0.47
0.29382345586396597
11.Nov.2021
159.96
1.23
0.7749007749007749
10.Nov.2021
158.73
-1.03
-0.6447170756134202
09.Nov.2021
159.76
0.17
0.10652296509806379
08.Nov.2021
159.59
0
0
05.Nov.2021
159.59
-0.69
-0.4304966308959321
04.Nov.2021
160.28
0.88
0.5520702634880803
03.Nov.2021
159.4
0.17
0.10676380079130816
02.Nov.2021
159.23
0.95
0.6002021733636593
29.Oct.2021
158.28
0.18
0.11385199240986717
28.Oct.2021
158.1
0.51
0.32362459546925565
27.Oct.2021
157.59
-0.09
-0.05707762557077625
26.Oct.2021
157.68
0.11
0.06981024306657359
25.Oct.2021
157.57
-0.25
-0.1584083132682803
22.Oct.2021
157.82
0.92
0.5863607393244105
21.Oct.2021
156.9
-0.04
-0.02548744743213967
20.Oct.2021
156.94
0.37
0.236316024781248
19.Oct.2021
156.57
-0.05
-0.031924403013663644
18.Oct.2021
156.62
0.47
0.30099263528658343
15.Oct.2021
156.15
0.08
0.05125905042609086
14.Oct.2021
156.07
0.71
0.45700308959835223
13.Oct.2021
155.36
1.67
1.0866029019454746
12.Oct.2021
153.69
0.23
0.1498761892349798
11.Oct.2021
153.46
-0.52
-0.33770619560981946
08.Oct.2021
153.98
-0.52
-0.3365695792880259
07.Oct.2021
154.5
0.37
0.24005709466035166
06.Oct.2021
154.13
0.62
0.40388248322584847
05.Oct.2021
153.51
1.03
0.675498426023085
04.Oct.2021
152.48
-0.87
-0.5673296380828171
01.Oct.2021
153.35
0.04
0.026090926880177417
30.Sep.2021
153.31
0.13
0.084867476171824
29.Sep.2021
153.18
0.76
0.49862222805406115
28.Sep.2021
152.42
-2.29
-1.4801887402236442
27.Sep.2021
154.71
-2.48
-1.5777085056301292
24.Sep.2021
157.19
-1.37
-0.8640262361251262
23.Sep.2021
158.56
0.48
0.30364372469635625
22.Sep.2021
158.08
-0.27
-0.17050836754025891
21.Sep.2021
158.35
0.82
0.5205357709642607
20.Sep.2021
157.53
-0.32
-0.20272410516312955
17.Sep.2021
157.85
-0.16
-0.1012594139611417
16.Sep.2021
158.01
0.67
0.42582941400788105
15.Sep.2021
157.34
0.14
0.089058524173028
14.Sep.2021
157.2
0.23
0.14652481365866088
13.Sep.2021
156.97
-0.57
-0.3618128729211629
10.Sep.2021
157.54
0.32
0.2035364457448162
09.Sep.2021
157.22
0.43
0.27425218445053895
08.Sep.2021
156.79
0.09
0.0574345883854499
07.Sep.2021
156.7
-0.2
-0.12746972594008923
06.Sep.2021
156.9
0.73
0.46743932893641543
03.Sep.2021
156.17
-0.4
-0.25547678354729514
02.Sep.2021
156.57
0.64
0.41044058231257613
01.Sep.2021
155.93
0.03
0.01924310455420141
31.Aug.2021
155.9
0.28
0.17992545945251254
30.Aug.2021
155.62
0.29
0.1866992853923904
27.Aug.2021
155.33
0.32
0.2064382943035933
26.Aug.2021
155.01
0.01
0.0064516129032258064
25.Aug.2021
155
-0.32
-0.20602626834921453
24.Aug.2021
155.32
-0.18
-0.1157556270096463
23.Aug.2021
155.5
-0.24
-0.15410299216643122
20.Aug.2021
155.74
1.24
0.8025889967637541
19.Aug.2021
154.5
-0.8
-0.51513200257566
18.Aug.2021
155.3
0.32
0.20647825525874305
17.Aug.2021
154.98
0.5
0.3236664940445365
16.Aug.2021
154.48
0.58
0.37686809616634176
13.Aug.2021
153.9
-0.14
-0.09088548428979486
12.Aug.2021
154.04
-0.3
-0.1943760528702864
11.Aug.2021
154.34
-0.1
-0.06475006475006476
10.Aug.2021
154.44
0.03
0.019428793471925394
09.Aug.2021
154.41
-0.29
-0.1874595992243051
06.Aug.2021
154.7
-1.51
-0.9666474617502081
05.Aug.2021
156.21
0.34
0.21813049335985116
04.Aug.2021
155.87
0.53
0.3411870735161581
03.Aug.2021
155.34
0.78
0.5046583850931677
02.Aug.2021
154.56
-0.29
-0.18727801097836616
30.Jul.2021
154.85
0.84
0.5454191286280111
29.Jul.2021
154.01
0.15
0.09749122578967893
28.Jul.2021
153.86
0.01
0.006499837504062398
27.Jul.2021
153.85
-0.32
-0.20756307971719531
26.Jul.2021
154.17
-0.44
-0.28458702541879566
23.Jul.2021
154.61
0.29
0.18792120269569726
22.Jul.2021
154.32
0.93
0.6062976725992568
21.Jul.2021
153.39
-0.23
-0.1497200885301393
20.Jul.2021
153.62
-0.06
-0.039042165538781884
19.Jul.2021
153.68
0.39
0.254419727314241
16.Jul.2021
153.29
-0.1
-0.06519329812895235
15.Jul.2021
153.39
0.75
0.4913522012578616
14.Jul.2021
152.64
0.25
0.16405275936741257
13.Jul.2021
152.39
0.01
0.006562541015881349
12.Jul.2021
152.38
0.38
0.25
09.Jul.2021
152
-0.34
-0.22318498096363398
08.Jul.2021
152.34
0.12
0.07883326763894363
07.Jul.2021
152.22
0.91
0.6014143149824863
06.Jul.2021
151.31
0.85
0.5649342017812043
05.Jul.2021
150.46
-0.12
-0.0796918581484925
02.Jul.2021
150.58
0.15
0.09971415276208204
01.Jul.2021
150.43
0.07
0.04655493482309125
30.Jun.2021
150.36
-0.46
-0.3049993369579631
29.Jun.2021
150.82
-0.03
-0.019887305270135897
28.Jun.2021
150.85
0.3
0.19926934573231483
25.Jun.2021
150.55
0.11
0.07311885136931667
24.Jun.2021
150.44
0.98
0.6556938311253847
22.Jun.2021
149.46
0.19
0.12728612581228646
21.Jun.2021
149.27
-0.65
-0.43356456776947705
18.Jun.2021
149.92
1.01
0.6782620374722987
17.Jun.2021
148.91
-0.64
-0.4279505182213307
16.Jun.2021
149.55
0.22
0.14732471706957745
15.Jun.2021
149.33
0.48
0.3224722875377897
14.Jun.2021
148.85
0.03
0.020158580835909153
11.Jun.2021
148.82
0.5
0.337108953613808
10.Jun.2021
148.32
0.15
0.10123506782749545
09.Jun.2021
148.17
0.11
0.07429420505200594
08.Jun.2021
148.06
0.88
0.5979073243647235
07.Jun.2021
147.18
0.15
0.10201999591920016
04.Jun.2021
147.03
0.31
0.21128680479825518
03.Jun.2021
146.72
-0.86
-0.5827347879116411
02.Jun.2021
147.58
-0.18
-0.12181916621548457
01.Jun.2021
147.76
-0.07
-0.04735168774944193
31.May.2021
147.83
-0.1
-0.0675995403231258
28.May.2021
147.93
0.37
0.2507454594741122
27.May.2021
147.56
-0.71
-0.4788561408241721
26.May.2021
148.27
0.53
0.3587383240828482
25.May.2021
147.74
0.04
0.027081922816519974
21.May.2021
147.7
0.37
0.2511369035498541
20.May.2021
147.33
1.38
0.9455292908530318
19.May.2021
145.95
-0.2
-0.13684570646595964
18.May.2021
146.15
0.04
0.027376634042844433
17.May.2021
146.11
0.35
0.24012074643249176
14.May.2021
145.76
0.05
0.0343147347471004
12.May.2021
145.71
0.2
0.13744759810322316
11.May.2021
145.51
-1
-0.6825472663981981
10.May.2021
146.51
-0.85
-0.5768186753528773
07.May.2021
147.36
0.08
0.054318305268875614
06.May.2021
147.28
-0.71
-0.4797621460909521
05.May.2021
147.99
0.55
0.37303309820944114
04.May.2021
147.44
-0.48
-0.32449972958355866
03.May.2021
147.92
0.3
0.2032244953258366
30.Apr.2021
147.62
0.27
0.1832371903630811
29.Apr.2021
147.35
0.13
0.08830321967124032
28.Apr.2021
147.22
0.12
0.08157715839564922
27.Apr.2021
147.1
-0.13
-0.08829722203355295
26.Apr.2021
147.23
-0.64
-0.4328126056671401
23.Apr.2021
147.87
0.01
0.006763154335181929
22.Apr.2021
147.86
0.09
0.06090546118968668
21.Apr.2021
147.77
0.33
0.22381985892566467
20.Apr.2021
147.44
0.37
0.25158087985313116
19.Apr.2021
147.07
-0.36
-0.24418368039069388
16.Apr.2021
147.43
0.39
0.265233949945593
15.Apr.2021
147.04
-0.21
-0.14261460101867574
14.Apr.2021
147.25
0.39
0.2655590358164238
13.Apr.2021
146.86
1.17
0.8030750223076395
12.Apr.2021
145.69
-0.52
-0.35565282812393134
09.Apr.2021
146.21
0.82
0.5640002751220854
08.Apr.2021
145.39
0.92
0.6368104104658406
07.Apr.2021
144.47
-0.31
-0.2141179720955933
06.Apr.2021
144.78
0.1
0.06911805363560962
01.Apr.2021
144.68
0.43
0.29809358752166376
31.Mar.2021
144.25
0.34
0.2362587728441387
30.Mar.2021
143.91
-0.11
-0.07637828079433412
29.Mar.2021
144.02
-0.07
-0.04858074814352141
26.Mar.2021
144.09
0.08
0.055551697798763976
25.Mar.2021
144.01
0.14
0.09731007159240981
24.Mar.2021
143.87
-0.6
-0.41531113726033086
23.Mar.2021
144.47
0.07
0.04847645429362881
22.Mar.2021
144.4
0.52
0.3614122880177926
19.Mar.2021
143.88
0.46
0.3207362989820109
18.Mar.2021
143.42
-0.35
-0.24344439034569104
17.Mar.2021
143.77
-0.98
-0.6770293609671848
16.Mar.2021
144.75
0.29
0.2007476117956528
15.Mar.2021
144.46
0.1
0.06927126627874758
12.Mar.2021
144.36
-1.01
-0.6947788402008668
11.Mar.2021
145.37
1.18
0.8183646577432554
10.Mar.2021
144.19
0.22
0.15280961311384317
09.Mar.2021
143.97
2.24
1.5804699075707331
08.Mar.2021
141.73
-1.32
-0.9227542817196784
05.Mar.2021
143.05
-0.85
-0.590687977762335
04.Mar.2021
143.9
-1.46
-1.0044028618602092
03.Mar.2021
145.36
-1.5
-1.0213809069862454
02.Mar.2021
146.86
0.85
0.5821519074036025
01.Mar.2021
146.01
-0.2
-0.13678954927843512
26.Feb.2021
146.21
-0.03
-0.020514223194748358
25.Feb.2021
146.24
-0.27
-0.18428776192751348
24.Feb.2021
146.51
-0.4
-0.27227554284936356
23.Feb.2021
146.91
-1.63
-1.0973475158206543
22.Feb.2021
148.54
-0.77
-0.5157055789967182
19.Feb.2021
149.31
0.15
0.1005631536604988
18.Feb.2021
149.16
-0.17
-0.11384182682649166
17.Feb.2021
149.33
-0.45
-0.3004406462812124
16.Feb.2021
149.78
0.11
0.07349502238257499
15.Feb.2021
149.67
0.04
0.026732607097507185
12.Feb.2021
149.63
0.97
0.6524956276066192
11.Feb.2021
148.66
0.36
0.24275118004045854
10.Feb.2021
148.3
-0.29
-0.19516791170334477
09.Feb.2021
148.59
0.11
0.07408405172413793
08.Feb.2021
148.48
0.38
0.2565833896016205
05.Feb.2021
148.1
0.25
0.16909029421711194
04.Feb.2021
147.85
-0.23
-0.15532144786601837
03.Feb.2021
148.08
0.07
0.047294101749881766
02.Feb.2021
148.01
1.07
0.728188376207976
01.Feb.2021
146.94
1.79
1.2332070272132276
29.Jan.2021
145.15
-0.3
-0.2062564455139223
28.Jan.2021
145.45
0.25
0.1721763085399449
27.Jan.2021
145.2
-2.68
-1.8122802272112524
26.Jan.2021
147.88
-0.47
-0.31681833501853723
25.Jan.2021
148.35
0.62
0.4196845596696676
22.Jan.2021
147.73
0.12
0.08129530519612492
21.Jan.2021
147.61
0.4
0.2717206711500577
20.Jan.2021
147.21
0.16
0.1088065283917035
19.Jan.2021
147.05
-0.38
-0.2577494404123991
18.Jan.2021
147.43
0.31
0.21071234366503536
15.Jan.2021
147.12
-0.03
-0.020387359836901122
14.Jan.2021
147.15
-0.89
-0.6011888678735476
13.Jan.2021
148.04
0.18
0.12173677803327472
12.Jan.2021
147.86
-0.88
-0.5916364125319349
11.Jan.2021
148.74
0.04
0.026899798251513115
08.Jan.2021
148.7
0.73
0.493343245252416
07.Jan.2021
147.97
-0.18
-0.12149848126898413
06.Jan.2021
148.15
-1.3
-0.8698561391769822
05.Jan.2021
149.45
-0.53
-0.35338045072676355
04.Jan.2021
149.98
0.94
0.630703166935051
31.Dec.2020
149.04
-0.35
-0.2342860967936274
30.Dec.2020
149.39
0.29
0.19450033534540576
29.Dec.2020
149.1
0.63
0.4243281471004243
28.Dec.2020
148.47
0.18
0.1213837750354036
23.Dec.2020
148.29
-0.41
-0.2757229320780094
22.Dec.2020
148.7
0.21
0.1414236648932588
21.Dec.2020
148.49
-0.02
-0.013467106592148677
18.Dec.2020
148.51
0.34
0.22946615374232301
17.Dec.2020
148.17
0.63
0.4270028466856446
16.Dec.2020
147.54
-0.18
-0.12185215272136475
15.Dec.2020
147.72
-0.1
-0.06764984440535787
14.Dec.2020
147.82
0.32
0.21694915254237288
11.Dec.2020
147.5
0.45
0.3060183611016661
10.Dec.2020
147.05
0.22
0.14983314036641013
09.Dec.2020
146.83
-0.29
-0.1971179989124524
08.Dec.2020
147.12
0.58
0.39579636959192027
07.Dec.2020
146.54
0.16
0.1093045498018855
04.Dec.2020
146.38
-0.53
-0.3607650942754067
03.Dec.2020
146.91
-0.66
-0.447245375076235
02.Dec.2020
147.57
-0.11
-0.07448537378114843
01.Dec.2020
147.68
-0.38
-0.2566527083614751
30.Nov.2020
148.06
1.06
0.7210884353741497
27.Nov.2020
147
-0.19
-0.1290848563081731
26.Nov.2020
147.19
0.4
0.2724981265753798
25.Nov.2020
146.79
-0.04
-0.027242389157529117
24.Nov.2020
146.83
-2.28
-1.5290724968144322
23.Nov.2020
149.11
-0.72
-0.4805446172328639
20.Nov.2020
149.83
0.22
0.14704899405119978
19.Nov.2020
149.61
0.56
0.37571284803757127
18.Nov.2020
149.05
-0.28
-0.18750418536128038
17.Nov.2020
149.33
-0.6
-0.4001867538184486
16.Nov.2020
149.93
-0.96
-0.6362250646166081
13.Nov.2020
150.89
-0.56
-0.36975899636843845
12.Nov.2020
151.45
0.51
0.33788260235855305
11.Nov.2020
150.94
0.66
0.43918019696566407
10.Nov.2020
150.28
-2.19
-1.4363481340591593
09.Nov.2020
152.47
-2.35
-1.5178917452525513
06.Nov.2020
154.82
0.06
0.03876970793486689
05.Nov.2020
154.76
1.19
0.7748909292179462
04.Nov.2020
153.57
0.92
0.6026858827382902
03.Nov.2020
152.65
-0.05
-0.03274394237066143
02.Nov.2020
152.7
0.2
0.13114754098360656
30.Oct.2020
152.5
-0.01
-0.006556947085437021
29.Oct.2020
152.51
0.27
0.17735155018392013
28.Oct.2020
152.24
-0.6
-0.3925673907354096
27.Oct.2020
152.84
0.13
0.08512867526684566
26.Oct.2020
152.71
-0.17
-0.11119832548403977
23.Oct.2020
152.88
-0.64
-0.41688379364252215
22.Oct.2020
153.52
0.11
0.07170327879538492
21.Oct.2020
153.41
0.01
0.00651890482398957
20.Oct.2020
153.4
-0.28
-0.18219677251431546
19.Oct.2020
153.68
-0.18
-0.11698947094761472
16.Oct.2020
153.86
0.29
0.18883896594386926
15.Oct.2020
153.57
-0.44
-0.28569573404324394
14.Oct.2020
154.01
-0.06
-0.038943337444018955
13.Oct.2020
154.07
1.41
0.9236211188261496
12.Oct.2020
152.66
0.62
0.40778742436201
09.Oct.2020
152.04
-0.07
-0.04601932811780948
08.Oct.2020
152.11
-0.25
-0.1640850616959832
07.Oct.2020
152.36
-0.51
-0.33361679858703475
06.Oct.2020
152.87
-0.82
-0.5335415446678379
05.Oct.2020
153.69
0.17
0.11073475768629494
02.Oct.2020
153.52
0.11
0.07170327879538492
01.Oct.2020
153.41
0.35
0.2286684960146348
30.Sep.2020
153.06
-0.27
-0.17609078458227354
29.Sep.2020
153.33
0.55
0.3599947637125278
28.Sep.2020
152.78
0.37
0.24276622268879994
25.Sep.2020
152.41
-0.31
-0.20298585646935569
24.Sep.2020
152.72
0.34
0.22312639453996588
23.Sep.2020
152.38
0.71
0.4681215797455001
22.Sep.2020
151.67
-0.03
-0.01977587343441002
21.Sep.2020
151.7
-0.4
-0.26298487836949375
18.Sep.2020
152.1
0.47
0.309965046494757
17.Sep.2020
151.63
0
0
16.Sep.2020
151.63
0.82
0.5437305218486838
15.Sep.2020
150.81
0.79
0.5265964538061592
14.Sep.2020
150.02
0.09
0.06002801307276729
11.Sep.2020
149.93
0.51
0.341319769776469
10.Sep.2020
149.42
-0.08
-0.05351170568561873
09.Sep.2020
149.5
0.32
0.2145059659471779
08.Sep.2020
149.18
-0.8
-0.5334044539271903
07.Sep.2020
149.98
0.16
0.10679482045120811
04.Sep.2020
149.82
-0.89
-0.5905381195673811
03.Sep.2020
150.71
-0.34
-0.22509102946044357
02.Sep.2020
151.05
0.88
0.5860025304654725
01.Sep.2020
150.17
0.51
0.34077241747962045
31.Aug.2020
149.66
-0.15
-0.10012682731459849
28.Aug.2020
149.81
-0.58
-0.3856639404215706
27.Aug.2020
150.39
0.32
0.21323382421536616
26.Aug.2020
150.07
0.07
0.04666666666666667
25.Aug.2020
150
-0.27
-0.17967658215212617
24.Aug.2020
150.27
0.56
0.374056509251219
21.Aug.2020
149.71
0.03
0.020042757883484766
20.Aug.2020
149.68
0.18
0.12040133779264214
19.Aug.2020
149.5
0.59
0.3962124773353032
18.Aug.2020
148.91
-0.01
-0.006715014773032501
17.Aug.2020
148.92
0.33
0.22208762366242682
14.Aug.2020
148.59
0.01
0.006730380939561179
13.Aug.2020
148.58
0.39
0.26317565287806194
12.Aug.2020
148.19
0.03
0.020248380129589634
11.Aug.2020
148.16
-0.55
-0.3698473539102952
10.Aug.2020
148.71
-0.77
-0.5151190794755152
07.Aug.2020
149.48
0.23
0.1541038525963149
06.Aug.2020
149.25
0.08
0.053630086478514444
05.Aug.2020
149.17
-0.16
-0.1071452487778745
04.Aug.2020
149.33
-0.81
-0.5394964699613694
03.Aug.2020
150.14
0.46
0.30732228754676644
31.Jul.2020
149.68
-0.22
-0.1467645096731154
30.Jul.2020
149.9
0.39
0.2608521169152565
29.Jul.2020
149.51
0.34
0.2279278675336864
28.Jul.2020
149.17
-0.22
-0.1472655465559944
27.Jul.2020
149.39
1.07
0.7214131607335491
24.Jul.2020
148.32
-0.76
-0.5097933995170378
23.Jul.2020
149.08
0.25
0.16797688638043407
22.Jul.2020
148.83
0.02
0.013439956992137625
21.Jul.2020
148.81
0.03
0.020164000537706683
20.Jul.2020
148.78
0.71
0.47950293779968933
17.Jul.2020
148.07
0
0
16.Jul.2020
148.07
0.16
0.10817388952741532
15.Jul.2020
147.91
0.08
0.05411621457079077
14.Jul.2020
147.83
-0.39
-0.26312238564296314
13.Jul.2020
148.22
0.04
0.02699419624780672
10.Jul.2020
148.18
-0.04
-0.02698691134799622
09.Jul.2020
148.22
0.47
0.31810490693739424
08.Jul.2020
147.75
0.11
0.07450555405039284
07.Jul.2020
147.64
0.24
0.1628222523744912
06.Jul.2020
147.4
-0.6
-0.40540540540540543
03.Jul.2020
148
0.55
0.3730077992539844
02.Jul.2020
147.45
-0.14
-0.09485737516091876
01.Jul.2020
147.59
0.62
0.4218548002993808
30.Jun.2020
146.97
-0.11
-0.07478923035082947
29.Jun.2020
147.08
-0.47
-0.3185360894611996
26.Jun.2020
147.55
0.86
0.5862703660781239
25.Jun.2020
146.69
0.15
0.10236113006687594
24.Jun.2020
146.54
0.29
0.19829059829059828
22.Jun.2020
146.25
-0.11
-0.07515714676141022
19.Jun.2020
146.36
0.46
0.315284441398218
18.Jun.2020
145.9
0.27
0.18540135960997048
17.Jun.2020
145.63
1.52
1.0547498438692666
16.Jun.2020
144.11
0.18
0.12506079344125617
15.Jun.2020
143.93
0.42
0.2926625322277193
12.Jun.2020
143.51
-0.69
-0.478502080443828
11.Jun.2020
144.2
0.78
0.5438572026216706
10.Jun.2020
143.42
1.14
0.801236997469778
09.Jun.2020
142.28
1.06
0.7506018977481943
08.Jun.2020
141.22
-2.29
-1.5957076161939934
05.Jun.2020
143.51
-1.48
-1.020760052417408
04.Jun.2020
144.99
0.48
0.33215694415611374
03.Jun.2020
144.51
-0.29
-0.20027624309392264
02.Jun.2020
144.8
-0.65
-0.44688896528016503
29.May.2020
145.45
1.05
0.7271468144044322
28.May.2020
144.4
0.41
0.2847419959719425
27.May.2020
143.99
-1.76
-1.2075471698113207
26.May.2020
145.75
-1.35
-0.9177430319510537
25.May.2020
147.1
0.32
0.21801335331789073
22.May.2020
146.78
-0.04
-0.027244244653316988
20.May.2020
146.82
0.03
0.020437359493153485
19.May.2020
146.79
0.86
0.5893236483245392
18.May.2020
145.93
-0.27
-0.18467852257181944
15.May.2020
146.2
-0.38
-0.2592440987856461
14.May.2020
146.58
0.01
0.006822678583611926
13.May.2020
146.57
0.97
0.6662087912087912
12.May.2020
145.6
0.02
0.013738150844896277
11.May.2020
145.58
0.45
0.31006683662922896
08.May.2020
145.13
-0.06
-0.04132516013499552
07.May.2020
145.19
0.72
0.498373364712397
06.May.2020
144.47
0.67
0.4659248956884562
05.May.2020
143.8
-0.09
-0.06254777955382584
04.May.2020
143.89
0.08
0.05562895487101036
30.Apr.2020
143.81
0.53
0.36990508096035735
29.Apr.2020
143.28
-0.8
-0.555247084952804
28.Apr.2020
144.08
-0.65
-0.4491121398466109
27.Apr.2020
144.73
-0.02
-0.013816925734024179
24.Apr.2020
144.75
-0.19
-0.13108872636953223
23.Apr.2020
144.94
-0.11
-0.07583591864874181
22.Apr.2020
145.05
0.36
0.2488077959776073
21.Apr.2020
144.69
0.06
0.04148516905206389
20.Apr.2020
144.63
0.45
0.3121098626716604
17.Apr.2020
144.18
0.22
0.15282022784106697
16.Apr.2020
143.96
0.92
0.6431767337807607
15.Apr.2020
143.04
1.25
0.8815854432611608
14.Apr.2020
141.79
0.36
0.25454288340521813
09.Apr.2020
141.43
-0.34
-0.23982506877336532
08.Apr.2020
141.77
0.14
0.0988491138883005
07.Apr.2020
141.63
-1.17
-0.819327731092437
06.Apr.2020
142.8
-0.34
-0.2375296912114014
03.Apr.2020
143.14
1.17
0.8241177713601465
02.Apr.2020
141.97
-0.5
-0.3509510774198077
01.Apr.2020
142.47
-0.65
-0.45416433761878144
31.Mar.2020
143.12
0.44
0.3083823941687693
30.Mar.2020
142.68
1.59
1.1269402509036786
27.Mar.2020
141.09
0.71
0.5057700527140618
26.Mar.2020
140.38
1.68
1.2112472963229992
25.Mar.2020
138.7
1.57
1.1448990009480056
24.Mar.2020
137.13
0.68
0.49835104433858557
23.Mar.2020
136.45
-0.49
-0.35782094347889587
20.Mar.2020
136.94
1.47
1.0851110947073153
19.Mar.2020
135.47
-1
-0.7327617791455998
18.Mar.2020
136.47
-2.42
-1.7423860609115127
17.Mar.2020
138.89
-0.42
-0.3014858947670663
16.Mar.2020
139.31
-0.46
-0.3291121127566717
13.Mar.2020
139.77
0.41
0.29420206659012627
12.Mar.2020
139.36
-0.77
-0.5494897595090273
11.Mar.2020
140.13
-1.04
-0.7367004321031381
10.Mar.2020
141.17
-0.1
-0.07078643731860976
09.Mar.2020
141.27
-0.29
-0.2048601299802204
06.Mar.2020
141.56
-1.29
-0.9030451522576128
05.Mar.2020
142.85
0.9
0.6340260655160268
04.Mar.2020
141.95
0.47
0.3322024314390727
03.Mar.2020
141.48
1.06
0.7548782224754309
02.Mar.2020
140.42
0.9
0.6450688073394495
28.Feb.2020
139.52
-1.14
-0.8104649509455425
27.Feb.2020
140.66
0.12
0.08538494378824533
26.Feb.2020
140.54
0.03
0.021350793537826488
25.Feb.2020
140.51
-0.09
-0.06401137980085349
24.Feb.2020
140.6
-0.84
-0.5938914027149321
21.Feb.2020
141.44
0.44
0.3120567375886525
20.Feb.2020
141
-0.35
-0.2476123098691192
19.Feb.2020
141.35
0.7
0.4976892996800569
18.Feb.2020
140.65
0.75
0.536097212294496
17.Feb.2020
139.9
-0.19
-0.13562709686630023
14.Feb.2020
140.09
0.21
0.15012868172719473
13.Feb.2020
139.88
0.04
0.028604118993135013
12.Feb.2020
139.84
-0.81
-0.5758976182012087
11.Feb.2020
140.65
-0.12
-0.08524543581729062
10.Feb.2020
140.77
-0.14
-0.09935419771485346
07.Feb.2020
140.91
0.55
0.39184952978056425
06.Feb.2020
140.36
-0.05
-0.035609999287800016
05.Feb.2020
140.41
0.07
0.04987886561208494
04.Feb.2020
140.34
0.21
0.149860843502462
03.Feb.2020
140.13
0.23
0.16440314510364545
31.Jan.2020
139.9
-0.23
-0.16413330478841076
30.Jan.2020
140.13
0
0
29.Jan.2020
140.13
0.28
0.20021451555237754
28.Jan.2020
139.85
-0.21
-0.14993574182493216
27.Jan.2020
140.06
-0.22
-0.1568291987453664
24.Jan.2020
140.28
0.01
0.007129108148570614
23.Jan.2020
140.27
-0.11
-0.07835874056133352
22.Jan.2020
140.38
0.77
0.551536422892343
21.Jan.2020
139.61
0.05
0.03582688449412439
20.Jan.2020
139.56
0.15
0.10759629868732516
17.Jan.2020
139.41
0.4
0.28774908279979855
16.Jan.2020
139.01
0.44
0.317529046691203
15.Jan.2020
138.57
0.72
0.5223068552774756
14.Jan.2020
137.85
0.08
0.05806779414966974
13.Jan.2020
137.77
0.17
0.12354651162790697
10.Jan.2020
137.6
0.35
0.2550091074681239
09.Jan.2020
137.25
0.32
0.2336960490761703
08.Jan.2020
136.93
0.21
0.15359859566998244
07.Jan.2020
136.72
0.06
0.04390458071125421
06.Jan.2020
136.66
0.04
0.029278290147855365
03.Jan.2020
136.62
0.27
0.19801980198019803
02.Jan.2020
136.35
-0.35
-0.25603511338697876
31.Dec.2019
136.7
-0.08
-0.058488083053077934
30.Dec.2019
136.78
-0.12
-0.08765522279035792
27.Dec.2019
136.9
-0.12
-0.08757845569989782
23.Dec.2019
137.02
0.32
0.23408924652523774
20.Dec.2019
136.7
0.63
0.46299698684500623
19.Dec.2019
136.07
0.24
0.17669145255098284
18.Dec.2019
135.83
-0.08
-0.0588624825252005
17.Dec.2019
135.91
-0.29
-0.21292217327459617
16.Dec.2019
136.2
0.57
0.42026100420261003
13.Dec.2019
135.63
-0.16
-0.11782900066278813
12.Dec.2019
135.79
-0.32
-0.23510396003232678
11.Dec.2019
136.11
-0.25
-0.18333822235259606
10.Dec.2019
136.36
-0.13
-0.09524507289911349
09.Dec.2019
136.49
-0.13
-0.09515444298052994
06.Dec.2019
136.62
-0.46
-0.33557046979865773
05.Dec.2019
137.08
-0.42
-0.3054545454545455
04.Dec.2019
137.5
-0.13
-0.09445615054857226
03.Dec.2019
137.63
0.4
0.29148145449245794
02.Dec.2019
137.23
-0.63
-0.45698534745393876
29.Nov.2019
137.86
0.6
0.4371266210112196
28.Nov.2019
137.26
0.19
0.13861530604800468
27.Nov.2019
137.07
-0.01
-0.007295010213014298
26.Nov.2019
137.08
0.43
0.3146725210391511
25.Nov.2019
136.65
0.47
0.34513144367748566
22.Nov.2019
136.18
0.13
0.09555310547592796
21.Nov.2019
136.05
-0.57
-0.41721563460693895
20.Nov.2019
136.62
0.06
0.043936731107205626
19.Nov.2019
136.56
0.32
0.2348796241926013
18.Nov.2019
136.24
-0.09
-0.06601628401672413
15.Nov.2019
136.33
-0.05
-0.03666226719460331
14.Nov.2019
136.38
0.34
0.24992649220817406
13.Nov.2019
136.04
0.42
0.30968883645480016
12.Nov.2019
135.62
-0.23
-0.16930437983069563
11.Nov.2019
135.85
-0.08
-0.05885382182005444
08.Nov.2019
135.93
0.8
0.5920224968548805
07.Nov.2019
135.13
-1.04
-0.7637511933612396
06.Nov.2019
136.17
0.13
0.09556012937371361
05.Nov.2019
136.04
-0.57
-0.4172461752433936
04.Nov.2019
136.61
-0.66
-0.48080425438916
31.Oct.2019
137.27
-0.04
-0.02913116306168524
30.Oct.2019
137.31
0.93
0.6819181698196216
29.Oct.2019
136.38
0.2
0.146864444118079
28.Oct.2019
136.18
0.24
0.17654847726938355
25.Oct.2019
135.94
0.22
0.16209843796050694
24.Oct.2019
135.72
0.45
0.33266799733865604
23.Oct.2019
135.27
-1.02
-0.7484041382346467
22.Oct.2019
136.29
0.47
0.3460462376675011
21.Oct.2019
135.82
-0.73
-0.5346027096301721
18.Oct.2019
136.55
-0.24
-0.17545142188756488
17.Oct.2019
136.79
0.11
0.08047995317529998
16.Oct.2019
136.68
-0.89
-0.6469433742821836
15.Oct.2019
137.57
-0.02
-0.01453594011192674
14.Oct.2019
137.59
-0.12
-0.08713964127514341
11.Oct.2019
137.71
-0.28
-0.2029132545836655
10.Oct.2019
137.99
-0.88
-0.6336861813206596
09.Oct.2019
138.87
-0.18
-0.12944983818770225
08.Oct.2019
139.05
0.22
0.15846719008859755
07.Oct.2019
138.83
0.1
0.07208246233691343
04.Oct.2019
138.73
0.68
0.4925751539297356
03.Oct.2019
138.05
0.24
0.17415281909875915
02.Oct.2019
137.81
0.03
0.02177384235738133
01.Oct.2019
137.78
-0.24
-0.1738878423416896
30.Sep.2019
138.02
0.27
0.19600725952813067
27.Sep.2019
137.75
-0.12
-0.08703851454268514
26.Sep.2019
137.87
0.44
0.32016299206868953
25.Sep.2019
137.43
-0.07
-0.05090909090909091
24.Sep.2019
137.5
0.12
0.08734895909157082
23.Sep.2019
137.38
0.53
0.3872853489221776
20.Sep.2019
136.85
0.1
0.07312614259597806
19.Sep.2019
136.75
0.2
0.14646649578908824
18.Sep.2019
136.55
0.02
0.014648795136600015
17.Sep.2019
136.53
0.84
0.6190581472474022
16.Sep.2019
135.69
-0.31
-0.22794117647058823
13.Sep.2019
136
-0.83
-0.6065921216107579
12.Sep.2019
136.83
0.36
0.2637942404924159
11.Sep.2019
136.47
0.22
0.1614678899082569
10.Sep.2019
136.25
-2.25
-1.6245487364620939
09.Sep.2019
138.5
-0.71
-0.5100208318367934
06.Sep.2019
139.21
0.11
0.07907979870596693
05.Sep.2019
139.1
-0.17
-0.12206505349321461
04.Sep.2019
139.27
-0.24
-0.17203067880438677
03.Sep.2019
139.51
0.18
0.12918969353333812
02.Sep.2019
139.33
0.22
0.15814822802099057
30.Aug.2019
139.11
-0.15
-0.1077121930202499
29.Aug.2019
139.26
-0.03
-0.021537798836958864
28.Aug.2019
139.29
0.35
0.25190729811429396
27.Aug.2019
138.94
-0.08
-0.05754567688102431
26.Aug.2019
139.02
-0.25
-0.17950743160766855
23.Aug.2019
139.27
0.23
0.16542002301495973
22.Aug.2019
139.04
-0.16
-0.11494252873563218
21.Aug.2019
139.2
0.19
0.1366808143299043
20.Aug.2019
139.01
-0.4
-0.28692346316620043
19.Aug.2019
139.41
-0.56
-0.40008573265699793
16.Aug.2019
139.97
0.45
0.32253440366972475
14.Aug.2019
139.52
0.32
0.22988505747126436
13.Aug.2019
139.2
0.15
0.10787486515641856
12.Aug.2019
139.05
0.38
0.27403187423379244
09.Aug.2019
138.67
0.31
0.22405319456490316
08.Aug.2019
138.36
0.21
0.15200868621064062
07.Aug.2019
138.15
0.43
0.31222770839384256
06.Aug.2019
137.72
0.22
0.16
05.Aug.2019
137.5
-0.29
-0.2104652006676827
02.Aug.2019
137.79
0.26
0.18904966189195085
01.Aug.2019
137.53
0.32
0.23321915312295022
31.Jul.2019
137.21
-0.19
-0.13828238719068414
30.Jul.2019
137.4
0.3
0.2188183807439825
29.Jul.2019
137.1
-0.01
-0.007293414047115455
26.Jul.2019
137.11
-0.11
-0.08016324150998397
25.Jul.2019
137.22
-0.32
-0.23265958993747274
24.Jul.2019
137.54
0.36
0.26242892549934393
23.Jul.2019
137.18
-0.51
-0.3703972692279759
22.Jul.2019
137.69
-0.58
-0.4194691545526868
19.Jul.2019
138.27
0.42
0.30467899891186073
18.Jul.2019
137.85
-0.11
-0.07973325601623658
17.Jul.2019
137.96
0.3
0.2179282289699259
16.Jul.2019
137.66
-0.19
-0.1378309756982227
15.Jul.2019
137.85
0.19
0.13802121168095308
12.Jul.2019
137.66
-0.62
-0.4483656349435927
11.Jul.2019
138.28
-0.11
-0.07948551195895658
10.Jul.2019
138.39
-0.18
-0.12989824637367395
09.Jul.2019
138.57
0.07
0.05054151624548736
08.Jul.2019
138.5
0.36
0.2606051831475315
05.Jul.2019
138.14
-0.84
-0.6044035112965894
04.Jul.2019
138.98
-0.24
-0.172389024565436
03.Jul.2019
139.22
-0.1
-0.0717772035601493
02.Jul.2019
139.32
0.38
0.2734993522383763
01.Jul.2019
138.94
-0.03
-0.021587392962509895
28.Jun.2019
138.97
-0.01
-0.00719527989638797
27.Jun.2019
138.98
-0.73
-0.5225109154677546
26.Jun.2019
139.71
-0.32
-0.2285224594729701
25.Jun.2019
140.03
0.33
0.23622047244094488
24.Jun.2019
139.7
0.33
0.23677979479084452
21.Jun.2019
139.37
-0.2
-0.14329727018700295
20.Jun.2019
139.57
0.22
0.15787585217079297
19.Jun.2019
139.35
0.01
0.0071766901105210276
18.Jun.2019
139.34
0.03
0.02153470676907616
17.Jun.2019
139.31
0.05
0.035904064340083294
14.Jun.2019
139.26
0.06
0.04310344827586207
13.Jun.2019
139.2
-0.12
-0.08613264427217916
12.Jun.2019
139.32
0.25
0.17976558567627812
11.Jun.2019
139.07
-0.13
-0.09339080459770115
07.Jun.2019
139.2
0.29
0.20876826722338204
06.Jun.2019
138.91
0.26
0.18752253876667868
05.Jun.2019
138.65
0.17
0.12276140958983246
04.Jun.2019
138.48
-0.53
-0.3812675347097331
03.Jun.2019
139.01
0.22
0.1585128611571439
31.May.2019
138.79
0.13
0.09375450742824175
29.May.2019
138.66
-0.19
-0.13683831472812388
28.May.2019
138.85
-0.17
-0.12228456337217666
27.May.2019
139.02
-0.03
-0.021574973031283712
24.May.2019
139.05
0.03
0.02157962883038412
23.May.2019
139.02
0.27
0.1945945945945946
22.May.2019
138.75
0.06
0.043261951113995244
21.May.2019
138.69
-0.09
-0.0648508430609598
20.May.2019
138.78
0.28
0.20216606498194944
17.May.2019
138.5
0.34
0.2460914881297047
16.May.2019
138.16
0.21
0.15222906850308082
15.May.2019
137.95
0.5
0.3637686431429611
14.May.2019
137.45
-0.16
-0.11627061986774218
13.May.2019
137.61
0.43
0.31345677212421635
10.May.2019
137.18
0.48
0.3511338697878566
08.May.2019
136.7
0.08
0.05855658029571073
07.May.2019
136.62
0.07
0.05126327352618089
06.May.2019
136.55
-0.19
-0.13894983179757203
03.May.2019
136.74
0.23
0.16848582521427002
02.May.2019
136.51
-0.05
-0.03661394258933802
30.Apr.2019
136.56
-0.04
-0.029282576866764276
29.Apr.2019
136.6
0.04
0.029291154071470416
26.Apr.2019
136.56
0.31
0.22752293577981653
25.Apr.2019
136.25
0.08
0.058750091797018435
24.Apr.2019
136.17
0.38
0.2798438765741218
23.Apr.2019
135.79
0.45
0.33249593616078027
18.Apr.2019
135.34
0.15
0.11095495228937051
17.Apr.2019
135.19
-0.48
-0.3537996609419916
16.Apr.2019
135.67
-0.22
-0.16189565089410551
15.Apr.2019
135.89
0.02
0.014719952896150733
12.Apr.2019
135.87
-0.37
-0.27157956547269524
11.Apr.2019
136.24
-0.37
-0.27084400849132567
10.Apr.2019
136.61
-0.01
-0.007319572536963841
09.Apr.2019
136.62
-0.03
-0.021953896816684963
08.Apr.2019
136.65
0.01
0.007318501170960188
05.Apr.2019
136.64
0.05
0.03660590087122044
04.Apr.2019
136.59
0.24
0.17601760176017603
03.Apr.2019
136.35
-0.43
-0.3143734464102939
02.Apr.2019
136.78
0.18
0.13177159590043924
01.Apr.2019
136.6
-0.17
-0.12429626380054105
29.Mar.2019
136.77
-0.01
-0.007311010381634742
28.Mar.2019
136.78
0.35
0.2565418163160595
27.Mar.2019
136.43
-0.09
-0.06592440668033987
26.Mar.2019
136.52
0.29
0.21287528444542317
25.Mar.2019
136.23
0.16
0.11758653634158889
22.Mar.2019
136.07
0.15
0.11035903472630959
21.Mar.2019
135.92
0.03
0.022076679667378026
20.Mar.2019
135.89
0.4
0.295224739833198
19.Mar.2019
135.49
-0.05
-0.03688947912055482
18.Mar.2019
135.54
-0.02
-0.014753614635585718
15.Mar.2019
135.56
0.14
0.10338207059518535
14.Mar.2019
135.42
-0.34
-0.2504419563936358
13.Mar.2019
135.76
-0.13
-0.09566561189197145
12.Mar.2019
135.89
0.07
0.05153880135473421
11.Mar.2019
135.82
-0.16
-0.1176643624062362
08.Mar.2019
135.98
0.11
0.08095974092882903
07.Mar.2019
135.87
0.48
0.35453135386660756
06.Mar.2019
135.39
0.1
0.07391529307413704
05.Mar.2019
135.29
0.1
0.07396996819291368
04.Mar.2019
135.19
0.21
0.15557860423766484
01.Mar.2019
134.98
-0.26
-0.1922508133688258
28.Feb.2019
135.24
-0.05
-0.03695764653706852
27.Feb.2019
135.29
-0.17
-0.12549830208179535
26.Feb.2019
135.46
-0.12
-0.08850862959138515
25.Feb.2019
135.58
-0.01
-0.00737517516041006
22.Feb.2019
135.59
-0.04
-0.029492000294920002
21.Feb.2019
135.63
0.02
0.014748174913354473
20.Feb.2019
135.61
-0.24
-0.17666543982333455
19.Feb.2019
135.85
0.09
0.06629345904537419
18.Feb.2019
135.76
-0.05
-0.036816140195861866
15.Feb.2019
135.81
0.03
0.02209456473707468
14.Feb.2019
135.78
0.21
0.15490152688647932
13.Feb.2019
135.57
0
0
12.Feb.2019
135.57
-0.1
-0.07370826269624825
11.Feb.2019
135.67
0.11
0.08114488049572145
08.Feb.2019
135.56
0.33
0.24402869185831547
07.Feb.2019
135.23
0.23
0.17037037037037037
06.Feb.2019
135
0.05
0.037050759540570584
05.Feb.2019
134.95
0.13
0.09642486278000297
04.Feb.2019
134.82
-0.03
-0.02224694104560623
01.Feb.2019
134.85
0.23
0.1708512850987966
31.Jan.2019
134.62
-0.01
-0.007427764985515858
30.Jan.2019
134.63
-0.34
-0.25190783136993405
29.Jan.2019
134.97
-0.03
-0.022222222222222223
28.Jan.2019
135
0.07
0.051878751945453196
25.Jan.2019
134.93
-0.12
-0.08885597926693817
24.Jan.2019
135.05
-0.14
-0.10355795547007915
23.Jan.2019
135.19
0.07
0.051805802249851984
22.Jan.2019
135.12
0.11
0.08147544626323976
21.Jan.2019
135.01
0.28
0.20782305351443628
18.Jan.2019
134.73
0.25
0.185901249256395
17.Jan.2019
134.48
0.03
0.022313127556712532
16.Jan.2019
134.45
-0.47
-0.3483545804921435
15.Jan.2019
134.92
0.48
0.3570365962511157
14.Jan.2019
134.44
-0.17
-0.12629076591635094
11.Jan.2019
134.61
0.04
0.029724307052091847
10.Jan.2019
134.57
-0.23
-0.17062314540059348
09.Jan.2019
134.8
-0.25
-0.18511662347278784
08.Jan.2019
135.05
-0.26
-0.19215135614514817
07.Jan.2019
135.31
0.35
0.25933609958506226
04.Jan.2019
134.96
-0.35
-0.2586652871184687
03.Jan.2019
135.31
-0.19
-0.14022140221402213
02.Jan.2019
135.5
0.25
0.18484288354898337
31.Dec.2018
135.25
0
0
28.Dec.2018
135.25
-0.07
-0.05172923440733077
27.Dec.2018
135.32
0.06
0.044359012272660064
21.Dec.2018
135.26
-0.48
-0.35361720937085606
20.Dec.2018
135.74
0.14
0.10324483775811209
19.Dec.2018
135.6
-0.1
-0.07369196757553427
18.Dec.2018
135.7
-0.36
-0.2645891518447744
17.Dec.2018
136.06
0.28
0.20621593754603035
14.Dec.2018
135.78
-0.2
-0.14708045300779526
13.Dec.2018
135.98
0.01
0.00735456350665588
12.Dec.2018
135.97
0.27
0.19896831245394253
11.Dec.2018
135.7
-0.3
-0.22058823529411764
10.Dec.2018
136
0.69
0.509940137462124
07.Dec.2018
135.31
-0.37
-0.27270047169811323
06.Dec.2018
135.68
0.44
0.3253475303164744
05.Dec.2018
135.24
-0.15
-0.11079104808331487
04.Dec.2018
135.39
0.49
0.363232023721275
03.Dec.2018
134.9
0.21
0.15591357933031405
30.Nov.2018
134.69
0.34
0.2530703386676591
29.Nov.2018
134.35
0.26
0.19389961965843835
28.Nov.2018
134.09
-0.19
-0.14149538278224605
27.Nov.2018
134.28
0.23
0.17157776948899664
26.Nov.2018
134.05
-0.59
-0.4382055852644088
23.Nov.2018
134.64
0.09
0.06688963210702341
22.Nov.2018
134.55
0.42
0.31312905390293
21.Nov.2018
134.13
-0.24
-0.17861129716454566
20.Nov.2018
134.37
-0.01
-0.00744158356898348
19.Nov.2018
134.38
0.15
0.11174849139536616
16.Nov.2018
134.23
0.08
0.05963473723443906
15.Nov.2018
134.15
0.47
0.35158587672052666
14.Nov.2018
133.68
-0.41
-0.30576478484599895
13.Nov.2018
134.09
-0.02
-0.01491313101185594
12.Nov.2018
134.11
-0.13
-0.0968414779499404
09.Nov.2018
134.24
0.29
0.21649869354236656
08.Nov.2018
133.95
0.27
0.20197486535008977
07.Nov.2018
133.68
0.34
0.25498725063746813
06.Nov.2018
133.34
0.21
0.1577405543453767
05.Nov.2018
133.13
-0.34
-0.25473889263504906
02.Nov.2018
133.47
0.1
0.07497938067031566
31.Oct.2018
133.37
-0.16
-0.11982326069048153
30.Oct.2018
133.53
0.47
0.35322410942431987
29.Oct.2018
133.06
-1.07
-0.797733542086036
26.Oct.2018
134.13
0.98
0.7360120165227187
25.Oct.2018
133.15
-0.53
-0.3964691801316577
24.Oct.2018
133.68
0.68
0.5112781954887218
23.Oct.2018
133
-0.09
-0.06762341272822901
22.Oct.2018
133.09
-0.42
-0.3145831772900906
19.Oct.2018
133.51
0.54
0.40610664059562307
18.Oct.2018
132.97
-0.21
-0.1576813335335636
17.Oct.2018
133.18
-0.13
-0.09751706548646014
16.Oct.2018
133.31
0.19
0.1427283653846154
15.Oct.2018
133.12
0.07
0.05261180007515971
12.Oct.2018
133.05
0.27
0.2033438770899232
11.Oct.2018
132.78
-0.13
-0.09781054849146038
10.Oct.2018
132.91
-0.6
-0.44940453898584376
09.Oct.2018
133.51
-0.43
-0.3210392713155144
08.Oct.2018
133.94
-0.02
-0.014929829799940281
05.Oct.2018
133.96
0.4
0.2994908655286014
04.Oct.2018
133.56
-0.62
-0.4620658816515129
03.Oct.2018
134.18
0.07
0.052195958541495786
02.Oct.2018
134.11
0.17
0.12692250261311036
01.Oct.2018
133.94
0.05
0.037344088430801406
28.Sep.2018
133.89
0.13
0.097188995215311
27.Sep.2018
133.76
0.11
0.0823045267489712
26.Sep.2018
133.65
0.53
0.3981370192307692
25.Sep.2018
133.12
0.13
0.09775171065493646
24.Sep.2018
132.99
-0.07
-0.05260784608447317
21.Sep.2018
133.06
-0.34
-0.25487256371814093
20.Sep.2018
133.4
-0.02
-0.0149902563333833
19.Sep.2018
133.42
-0.3
-0.22434938677834282
18.Sep.2018
133.72
-0.39
-0.2908060547311908
17.Sep.2018
134.11
0.07
0.05222321695016413
14.Sep.2018
134.04
-0.43
-0.3197739272700231
13.Sep.2018
134.47
-0.03
-0.022304832713754646
12.Sep.2018
134.5
-0.04
-0.02973093503790694
11.Sep.2018
134.54
0.42
0.31315240083507306
10.Sep.2018
134.12
-0.3
-0.22318107424490402
07.Sep.2018
134.42
0.26
0.1937984496124031
06.Sep.2018
134.16
-0.11
-0.08192448052431668
05.Sep.2018
134.27
-0.49
-0.36360937963787476
04.Sep.2018
134.76
0.5
0.3724117384179949
03.Sep.2018
134.26
-0.13
-0.09673338790088548
31.Aug.2018
134.39
0.45
0.33597133044646854
30.Aug.2018
133.94
0.05
0.037344088430801406
29.Aug.2018
133.89
0.23
0.1720784079006434
28.Aug.2018
133.66
-0.05
-0.0373943609303717
27.Aug.2018
133.71
-0.18
-0.13443871835088506
24.Aug.2018
133.89
0.05
0.03735803945008966
23.Aug.2018
133.84
-0.31
-0.23108460678345136
22.Aug.2018
134.15
-0.22
-0.16372702240083353
21.Aug.2018
134.37
-0.11
-0.0817965496728138
20.Aug.2018
134.48
-0.06
-0.04459640255686041
17.Aug.2018
134.54
0.17
0.12651633549155317
16.Aug.2018
134.37
0.1
0.07447680047665152
14.Aug.2018
134.27
0.31
0.23141236189907435
13.Aug.2018
133.96
0.34
0.2544529262086514
10.Aug.2018
133.62
0.77
0.5796010538200979
09.Aug.2018
132.85
0.4
0.3020007550018875
08.Aug.2018
132.45
-0.05
-0.03773584905660377
07.Aug.2018
132.5
-0.32
-0.24092757114892335
06.Aug.2018
132.82
0
0
03.Aug.2018
132.82
-0.03
-0.02258185923974407
02.Aug.2018
132.85
0.25
0.1885369532428356
01.Aug.2018
132.6
0.42
0.3177485247389923
31.Jul.2018
132.18
0.02
0.01513317191283293
30.Jul.2018
132.16
0.07
0.052994170641229466
27.Jul.2018
132.09
-0.47
-0.3545564272782136
26.Jul.2018
132.56
0.24
0.18137847642079807
25.Jul.2018
132.32
0.06
0.04536518977771057
24.Jul.2018
132.26
-0.03
-0.022677451054501474
23.Jul.2018
132.29
-0.38
-0.28642496419687946
20.Jul.2018
132.67
0.34
0.2569334240157183
19.Jul.2018
132.33
-0.42
-0.3163841807909605
18.Jul.2018
132.75
-0.48
-0.3602792163927043
17.Jul.2018
133.23
0.28
0.2106054907860098
16.Jul.2018
132.95
-0.08
-0.060136811245583704
13.Jul.2018
133.03
0.4
0.30159089195506295
12.Jul.2018
132.63
0.4
0.30250321409664976
11.Jul.2018
132.23
0.2
0.1514807240778611
10.Jul.2018
132.03
0.07
0.05304637769020915
09.Jul.2018
131.96
-0.24
-0.1815431164901664
06.Jul.2018
132.2
0.09
0.06812504730906063
05.Jul.2018
132.11
-0.35
-0.26423071115808544
04.Jul.2018
132.46
0.02
0.015101177891875567
03.Jul.2018
132.44
0.08
0.060441220912662436
02.Jul.2018
132.36
-0.13
-0.09812061287644351
29.Jun.2018
132.49
-0.03
-0.022638092363416844
28.Jun.2018
132.52
-0.01
-0.007545461404964914
27.Jun.2018
132.53
-0.14
-0.10552498680937665
26.Jun.2018
132.67
-0.16
-0.12045471655499511
25.Jun.2018
132.83
0.39
0.29447296889157354
22.Jun.2018
132.44
-0.33
-0.24855012427506215
21.Jun.2018
132.77
0.57
0.43116490166414523
20.Jun.2018
132.2
0.07
0.05297812760160448
19.Jun.2018
132.13
-0.05
-0.03782720532607051
18.Jun.2018
132.18
0.03
0.022701475595913734
15.Jun.2018
132.15
-0.34
-0.2566231413691599
14.Jun.2018
132.49
-0.07
-0.0528062764031382
13.Jun.2018
132.56
0.62
0.469910565408519
12.Jun.2018
131.94
-0.15
-0.11355893708834885
11.Jun.2018
132.09
0.12
0.09092975676290066
08.Jun.2018
131.97
0.6
0.4567252797442338
07.Jun.2018
131.37
-0.29
-0.22026431718061673
06.Jun.2018
131.66
0.05
0.03799103411594864
05.Jun.2018
131.61
0.37
0.2819262419993904
04.Jun.2018
131.24
0.11
0.08388621978189582
01.Jun.2018
131.13
-0.23
-0.1750913520097442
31.May.2018
131.36
0.31
0.23655093475772607
30.May.2018
131.05
-0.29
-0.2208009745698188
29.May.2018
131.34
-0.04
-0.030446034404018878
28.May.2018
131.38
-0.18
-0.13681970203709334
25.May.2018
131.56
0.27
0.20565161093761902
24.May.2018
131.29
0.41
0.3132640586797066
23.May.2018
130.88
0.02
0.01528350909368791
22.May.2018
130.86
-0.32
-0.24393962494282664
18.May.2018
131.18
0.15
0.11447760054949248
17.May.2018
131.03
-0.34
-0.25881099185506584
16.May.2018
131.37
0.57
0.43577981651376146
15.May.2018
130.8
0.22
0.16847909327615254
14.May.2018
130.58
0.31
0.23796729868734168
11.May.2018
130.27
0.12
0.09220130618517096
09.May.2018
130.15
-0.36
-0.2758409317293694
08.May.2018
130.51
0.17
0.1304281110940617
07.May.2018
130.34
0.5
0.3850893407270487
04.May.2018
129.84
-0.2
-0.15379883112888343
03.May.2018
130.04
-0.11
-0.08451786400307337
02.May.2018
130.15
0.68
0.5252181972657759
30.Apr.2018
129.47
-0.41
-0.3156760086233446
27.Apr.2018
129.88
0.3
0.23151720944590215
26.Apr.2018
129.58
0.29
0.22430195684120968
25.Apr.2018
129.29
-0.22
-0.1698710524283839
24.Apr.2018
129.51
0.01
0.007722007722007722
23.Apr.2018
129.5
0.26
0.20117610646858558
20.Apr.2018
129.24
-0.44
-0.3392967304133251
19.Apr.2018
129.68
-0.08
-0.06165228113440197
18.Apr.2018
129.76
-0.81
-0.6203568966837711
17.Apr.2018
130.57
0.28
0.2149052114513777
16.Apr.2018
130.29
0.03
0.023030861354214647
13.Apr.2018
130.26
-0.39
-0.29850746268656714
12.Apr.2018
130.65
0.1
0.07659900421294523
11.Apr.2018
130.55
-0.71
-0.540911168672863
10.Apr.2018
131.26
0.19
0.14496070801861602
09.Apr.2018
131.07
0.23
0.17578722103332314
06.Apr.2018
130.84
-0.41
-0.31238095238095237
05.Apr.2018
131.25
0
0
04.Apr.2018
131.25
-0.16
-0.12175633513431246
03.Apr.2018
131.41
-0.03
-0.02282410225197809
29.Mar.2018
131.44
0.16
0.1218769043266301
28.Mar.2018
131.28
0.43
0.32862055789071454
27.Mar.2018
130.85
0.19
0.14541558242767488
26.Mar.2018
130.66
-0.02
-0.015304560759106214
23.Mar.2018
130.68
-0.03
-0.022951572182694516
22.Mar.2018
130.71
0.23
0.1762722256284488
21.Mar.2018
130.48
-0.03
-0.022986744310780783
20.Mar.2018
130.51
0.26
0.19961612284069097
19.Mar.2018
130.25
-0.15
-0.11503067484662577
16.Mar.2018
130.4
0.09
0.0690660732100376
15.Mar.2018
130.31
0.33
0.2538852131097092
14.Mar.2018
129.98
0.24
0.1849853553260367
13.Mar.2018
129.74
-0.16
-0.12317167051578137
12.Mar.2018
129.9
0.3
0.23148148148148148
09.Mar.2018
129.6
0.27
0.20876826722338204
08.Mar.2018
129.33
0.08
0.061895551257253385
07.Mar.2018
129.25
-0.02
-0.015471493772723756
06.Mar.2018
129.27
-0.08
-0.061847700038654814
05.Mar.2018
129.35
-0.14
-0.10811645686925632
02.Mar.2018
129.49
-0.06
-0.04631416441528367
01.Mar.2018
129.55
-0.45
-0.34615384615384615
28.Feb.2018
130
0
0
27.Feb.2018
130
-0.48
-0.3678724708767627
26.Feb.2018
130.48
0.26
0.19966211027491937
23.Feb.2018
130.22
0.23
0.1769366874374952
22.Feb.2018
129.99
-0.03
-0.023073373327180433
21.Feb.2018
130.02
-0.02
-0.015379883112888341
20.Feb.2018
130.04
0.08
0.061557402277623886
19.Feb.2018
129.96
-0.24
-0.18433179723502305
16.Feb.2018
130.2
0.04
0.03073140749846343
15.Feb.2018
130.16
0.07
0.0538089015297102
14.Feb.2018
130.09
-0.25
-0.1918060457265613
13.Feb.2018
130.34
0.01
0.007672830507174096
12.Feb.2018
130.33
0.51
0.39285164073332307
09.Feb.2018
129.82
-0.53
-0.4065976217874952
08.Feb.2018
130.35
-0.21
-0.16084558823529413
07.Feb.2018
130.56
0.41
0.31502112946600075
06.Feb.2018
130.15
-0.12
-0.09211637368542258
05.Feb.2018
130.27
-0.05
-0.0383670963781461
02.Feb.2018
130.32
-0.3
-0.2296738631143776
01.Feb.2018
130.62
-0.39
-0.29768719945042366
31.Jan.2018
131.01
-0.06
-0.04577706569008926
30.Jan.2018
131.07
0.11
0.0839951130116066
29.Jan.2018
130.96
0.1
0.07641754546843955
26.Jan.2018
130.86
0.43
0.3296787548876792
25.Jan.2018
130.43
-0.07
-0.05363984674329502
24.Jan.2018
130.5
0.08
0.06134028523232633
23.Jan.2018
130.42
0.04
0.030679552078539653
22.Jan.2018
130.38
-0.58
-0.4428833231521075
19.Jan.2018
130.96
0.44
0.3371130861170702
18.Jan.2018
130.52
-0.24
-0.18354236769654328
17.Jan.2018
130.76
0.77
0.5923532579429187
16.Jan.2018
129.99
0.07
0.05387931034482758
15.Jan.2018
129.92
0.17
0.13102119460500963
12.Jan.2018
129.75
-0.62
-0.4755695328679911
11.Jan.2018
130.37
-0.16
-0.12257718532138205
10.Jan.2018
130.53
0.23
0.17651573292402148
09.Jan.2018
130.3
0.03
0.023029093421355645
08.Jan.2018
130.27
0.28
0.2154011847065159
05.Jan.2018
129.99
0.21
0.16181229773462782
04.Jan.2018
129.78
-0.08
-0.061604805174803635
03.Jan.2018
129.86
-0.11
-0.08463491574978842
02.Jan.2018
129.97
-0.19
-0.14597418561770129
29.Dec.2017
130.16
-0.05
-0.038399508486291374
28.Dec.2017
130.21
-0.08
-0.061401488986107915
27.Dec.2017
130.29
-0.01
-0.007674597083653108
22.Dec.2017
130.3
-0.43
-0.3289222060735868
21.Dec.2017
130.73
0.29
0.2223244403557191
20.Dec.2017
130.44
-0.35
-0.2676045569233122
19.Dec.2017
130.79
-0.2
-0.15268341094740057
18.Dec.2017
130.99
0.16
0.12229610945501797
15.Dec.2017
130.83
0.34
0.26055636447237335
14.Dec.2017
130.49
0.12
0.09204571603896602
13.Dec.2017
130.37
-0.06
-0.04600168672851338
12.Dec.2017
130.43
0
0
11.Dec.2017
130.43
0.07
0.05369745320650506
08.Dec.2017
130.36
-0.31
-0.23723884594780745
07.Dec.2017
130.67
-0.38
-0.28996566196108353
06.Dec.2017
131.05
0.46
0.352247492151007
05.Dec.2017
130.59
-0.55
-0.4193991154491383
04.Dec.2017
131.14
0.11
0.08395024040296116
01.Dec.2017
131.03
-0.03
-0.02289027926140699
30.Nov.2017
131.06
-0.57
-0.43303198359036693
29.Nov.2017
131.63
-0.75
-0.566550838495241
28.Nov.2017
132.38
-0.32
-0.24114544084400905
27.Nov.2017
132.7
-0.21
-0.158001655255436
24.Nov.2017
132.91
0.17
0.12806991110441465
23.Nov.2017
132.74
-0.36
-0.270473328324568
22.Nov.2017
133.1
0.11
0.0827129859387924
21.Nov.2017
132.99
0.48
0.3622368123160516
20.Nov.2017
132.51
0.09
0.06796556411418214
17.Nov.2017
132.42
0.14
0.10583610523132748
16.Nov.2017
132.28
0.48
0.36418816388467373
15.Nov.2017
131.8
-0.17
-0.12881715541410926
14.Nov.2017
131.97
0.16
0.12138684470070556
13.Nov.2017
131.81
0.06
0.04554079696394687
10.Nov.2017
131.75
0.2
0.15203344735841884
09.Nov.2017
131.55
-0.39
-0.2955889040472942
08.Nov.2017
131.94
0.12
0.09103322712790168
07.Nov.2017
131.82
-0.04
-0.03033520400424693
06.Nov.2017
131.86
0.12
0.09108850766661607
03.Nov.2017
131.74
0.47
0.3580406795155024
02.Nov.2017
131.27
-0.31
-0.23559811521507829
31.Oct.2017
131.58
-0.22
-0.1669195751138088
30.Oct.2017
131.8
-0.03
-0.02275658044451187
27.Oct.2017
131.83
0.08
0.06072106261859583
26.Oct.2017
131.75
0.69
0.5264764230123608
25.Oct.2017
131.06
0.06
0.04580152671755725
24.Oct.2017
131
-0.04
-0.030525030525030524
23.Oct.2017
131.04
0.05
0.03817085273685014
20.Oct.2017
130.99
-0.37
-0.28166869671132766
19.Oct.2017
131.36
-0.04
-0.030441400304414
18.Oct.2017
131.4
-0.01
-0.007609770945894529
17.Oct.2017
131.41
-0.19
-0.14437689969604864
16.Oct.2017
131.6
0.31
0.2361185162617107
13.Oct.2017
131.29
0.07
0.053345526596555407
12.Oct.2017
131.22
0.14
0.10680500457735734
11.Oct.2017
131.08
0.17
0.12986020930410205
10.Oct.2017
130.91
0.08
0.061148054727508984
09.Oct.2017
130.83
0.07
0.05353319057815846
06.Oct.2017
130.76
-0.5
-0.3809233582203261
05.Oct.2017
131.26
-0.15
-0.11414656418841793
04.Oct.2017
131.41
0.59
0.45100137593640116
03.Oct.2017
130.82
-0.06
-0.04584352078239609
02.Oct.2017
130.88
0.48
0.36809815950920244
29.Sep.2017
130.4
-0.08
-0.061312078479460456
28.Sep.2017
130.48
0.28
0.21505376344086022
27.Sep.2017
130.2
-0.24
-0.18399264029438822
26.Sep.2017
130.44
0
0
25.Sep.2017
130.44
0.11
0.08440113557891506
22.Sep.2017
130.33
0.12
0.0921588203670993
21.Sep.2017
130.21
-0.01
-0.007679311933650745
20.Sep.2017
130.22
-0.29
-0.22220519500421423
19.Sep.2017
130.51
-0.09
-0.06891271056661562
18.Sep.2017
130.6
-0.06
-0.04592071024031839
15.Sep.2017
130.66
-0.09
-0.06883365200764818
14.Sep.2017
130.75
-0.13
-0.0993276283618582
13.Sep.2017
130.88
0.14
0.10708275967569221
12.Sep.2017
130.74
-0.28
-0.2137078308655167
11.Sep.2017
131.02
-0.36
-0.2740143096361699
08.Sep.2017
131.38
0.35
0.26711440128214914
07.Sep.2017
131.03
0.37
0.28317771314863005
06.Sep.2017
130.66
-0.2
-0.1528350909368791
05.Sep.2017
130.86
-0.21
-0.16021972991531244
04.Sep.2017
131.07
-0.07
-0.053378069238981245
01.Sep.2017
131.14
0.16
0.1221560543594442
31.Aug.2017
130.98
0.34
0.26025719534598896
30.Aug.2017
130.64
0
0
29.Aug.2017
130.64
0.54
0.415065334358186
28.Aug.2017
130.1
-0.08
-0.06145337225380243
25.Aug.2017
130.18
-0.11
-0.08442704735589839
24.Aug.2017
130.29
0.45
0.3465804066543438
23.Aug.2017
129.84
-0.04
-0.030797659377887282
22.Aug.2017
129.88
-0.02
-0.015396458814472672
21.Aug.2017
129.9
-0.2
-0.15372790161414296
18.Aug.2017
130.1
0.12
0.09232189567625788
17.Aug.2017
129.98
0.51
0.39391364794933187
16.Aug.2017
129.47
0.58
0.4499961207230972
14.Aug.2017
128.89
0
0
11.Aug.2017
128.89
0.01
0.007759155803848541
10.Aug.2017
128.88
-0.05
-0.0387807337314822
09.Aug.2017
128.93
0.24
0.18649467713109022
08.Aug.2017
128.69
0.08
0.06220356115387606
07.Aug.2017
128.61
0.18
0.1401541695865452
04.Aug.2017
128.43
-0.48
-0.37235280428205725
03.Aug.2017
128.91
0.16
0.12427184466019417
02.Aug.2017
128.75
-0.18
-0.13961064143333593
01.Aug.2017
128.93
-0.28
-0.21670149369243866
31.Jul.2017
129.21
0.09
0.06970260223048327
28.Jul.2017
129.12
-0.36
-0.27803521779425394
27.Jul.2017
129.48
-0.01
-0.007722604062089736
26.Jul.2017
129.49
0.34
0.2632597754548974
25.Jul.2017
129.15
-0.18
-0.13917884481558804
24.Jul.2017
129.33
-0.46
-0.3544186763232915
21.Jul.2017
129.79
0.59
0.456656346749226
20.Jul.2017
129.2
-0.27
-0.20854251950258748
19.Jul.2017
129.47
0.42
0.32545524990313834
18.Jul.2017
129.05
0.23
0.1785437043937277
17.Jul.2017
128.82
0.24
0.18665422305179655
14.Jul.2017
128.58
0.11
0.08562310266988402
13.Jul.2017
128.47
-0.46
-0.35678275032963624
12.Jul.2017
128.93
0.83
0.6479313036690086
11.Jul.2017
128.1
-0.18
-0.1403180542563143
10.Jul.2017
128.28
0.34
0.26574957011098954
07.Jul.2017
127.94
0.11
0.0860517875303137
06.Jul.2017
127.83
-0.27
-0.2107728337236534
05.Jul.2017
128.1
-0.1
-0.078003120124805
04.Jul.2017
128.2
0.52
0.40726817042606517
03.Jul.2017
127.68
-0.08
-0.06261740763932373
30.Jun.2017
127.76
0.32
0.25109855618330196
29.Jun.2017
127.44
-0.23
-0.180151954257069
28.Jun.2017
127.67
-0.33
-0.2578125
27.Jun.2017
128
-0.11
-0.08586371087346811
26.Jun.2017
128.11
-0.19
-0.1480904130943102
22.Jun.2017
128.3
0.33
0.25787293897007113
21.Jun.2017
127.97
0.08
0.06255375713503793
20.Jun.2017
127.89
-0.03
-0.02345215759849906
19.Jun.2017
127.92
-0.16
-0.12492192379762648
16.Jun.2017
128.08
0.59
0.4627813946191858
15.Jun.2017
127.49
-0.12
-0.0940365175143014
14.Jun.2017
127.61
0.38
0.29867169692682544
13.Jun.2017
127.23
0.19
0.14955919395465994
12.Jun.2017
127.04
-0.52
-0.40765130134838506
09.Jun.2017
127.56
0
0
08.Jun.2017
127.56
0.36
0.2830188679245283
07.Jun.2017
127.2
-0.35
-0.27440219521756176
06.Jun.2017
127.55
0.29
0.22787993085022787
02.Jun.2017
127.26
0.05
0.03930508607813851
01.Jun.2017
127.21
0.17
0.133816120906801
31.May.2017
127.04
0.28
0.2208898706216472
30.May.2017
126.76
-0.21
-0.16539340001575176
29.May.2017
126.97
0.26
0.20519296030305423
26.May.2017
126.71
0.18
0.14225875286493322
24.May.2017
126.53
0.25
0.19797275894836872
23.May.2017
126.28
-0.12
-0.0949367088607595
22.May.2017
126.4
-0.21
-0.16586367585498776
19.May.2017
126.61
0.09
0.07113499841922226
18.May.2017
126.52
0.23
0.1821205162720722
17.May.2017
126.29
0.05
0.03960709759188847
16.May.2017
126.24
-0.26
-0.20553359683794467
15.May.2017
126.5
0.12
0.09495173286912487
12.May.2017
126.38
-0.17
-0.13433425523508494
11.May.2017
126.55
0.36
0.2852840954116808
10.May.2017
126.19
-0.05
-0.03960709759188847
09.May.2017
126.24
0.25
0.1984284467021192
08.May.2017
125.99
-0.21
-0.1664025356576862
05.May.2017
126.2
-0.03
-0.023766141170878555
04.May.2017
126.23
-0.27
-0.2134387351778656
03.May.2017
126.5
-0.11
-0.08688097306689835
02.May.2017
126.61
0.01
0.007898894154818325
28.Apr.2017
126.6
0.11
0.08696339631591431
27.Apr.2017
126.49
0.18
0.14250653154936269
26.Apr.2017
126.31
0.14
0.11096140128398192
25.Apr.2017
126.17
-0.02
-0.015849116411760046
24.Apr.2017
126.19
0.37
0.294070894929264
21.Apr.2017
125.82
-0.04
-0.03178134435086604
20.Apr.2017
125.86
-0.06
-0.04764930114358323
19.Apr.2017
125.92
-0.27
-0.2139630715587606
18.Apr.2017
126.19
-0.24
-0.18982836352131616
13.Apr.2017
126.43
0.2
0.15844094113919036
12.Apr.2017
126.23
0.19
0.15074579498571883
11.Apr.2017
126.04
0.18
0.1430160495788972
10.Apr.2017
125.86
0.12
0.09543502465404803
07.Apr.2017
125.74
0.23
0.18325233049159428
06.Apr.2017
125.51
-0.32
-0.2543113724866884
05.Apr.2017
125.83
0.37
0.29491471385302087
04.Apr.2017
125.46
0.16
0.12769353551476456
03.Apr.2017
125.3
-0.12
-0.09567852017222134
31.Mar.2017
125.42
0.34
0.27182603133994243
30.Mar.2017
125.08
-0.02
-0.01598721023181455
29.Mar.2017
125.1
-0.29
-0.23127841135656751
28.Mar.2017
125.39
-0.1
-0.0796876245119133
27.Mar.2017
125.49
-0.24
-0.19088523025530899
24.Mar.2017
125.73
0.1
0.07959882193743532
23.Mar.2017
125.63
0.08
0.06371963361210672
22.Mar.2017
125.55
-0.06
-0.04776689754000478
21.Mar.2017
125.61
-0.32
-0.2541094258715159
20.Mar.2017
125.93
0.26
0.20689106389750936
17.Mar.2017
125.67
0
0
16.Mar.2017
125.67
-0.15
-0.11921793037672866
15.Mar.2017
125.82
-0.09
-0.07147962830593281
14.Mar.2017
125.91
0.2
0.1590963328295283
13.Mar.2017
125.71
0.08
0.06367905754994826
10.Mar.2017
125.63
0.05
0.03981525720656155
09.Mar.2017
125.58
-0.09
-0.07161613750298401
08.Mar.2017
125.67
-0.34
-0.2698198555670185
07.Mar.2017
126.01
-0.13
-0.10306009196131283
06.Mar.2017
126.14
-0.01
-0.007927070947284977
03.Mar.2017
126.15
-0.13
-0.10294583465315173
02.Mar.2017
126.28
-0.05
-0.03957888070925354
01.Mar.2017
126.33
0.24
0.19034023316678564
28.Feb.2017
126.09
-0.51
-0.4028436018957346
27.Feb.2017
126.6
-0.19
-0.14985408943923023
24.Feb.2017
126.79
-0.08
-0.06305667218412549
23.Feb.2017
126.87
-0.07
-0.05514416259650228
22.Feb.2017
126.94
-0.05
-0.03937317899047169
21.Feb.2017
126.99
-0.12
-0.09440641963653529
20.Feb.2017
127.11
-0.06
-0.04718093890068412
17.Feb.2017
127.17
0.22
0.17329657345411578
16.Feb.2017
126.95
-0.09
-0.07084382871536524
15.Feb.2017
127.04
-0.22
-0.17287443030017288
14.Feb.2017
127.26
0.03
0.02357934449422306
13.Feb.2017
127.23
0.12
0.09440641963653529
10.Feb.2017
127.11
0.36
0.28402366863905326
09.Feb.2017
126.75
-0.36
-0.28321925890960586
08.Feb.2017
127.11
-0.22
-0.17277939213068405
07.Feb.2017
127.33
0.28
0.22038567493112948
06.Feb.2017
127.05
-0.15
-0.1179245283018868
03.Feb.2017
127.2
0.16
0.12594458438287154
02.Feb.2017
127.04
0.3
0.23670506548840145
01.Feb.2017
126.74
0.05
0.039466414081616545
31.Jan.2017
126.69
0.1
0.07899518129394106
30.Jan.2017
126.59
0.12
0.09488416225191745
27.Jan.2017
126.47
-0.03
-0.023715415019762844
26.Jan.2017
126.5
0.12
0.09495173286912487
25.Jan.2017
126.38
-0.35
-0.27617770062337255
24.Jan.2017
126.73
0.07
0.055266066635086056
23.Jan.2017
126.66
0.11
0.08692216515211379
20.Jan.2017
126.55
-0.15
-0.11838989739542226
19.Jan.2017
126.7
-0.05
-0.03944773175542406
18.Jan.2017
126.75
0.41
0.3245211334494222
17.Jan.2017
126.34
-0.5
-0.3941974140649637
16.Jan.2017
126.84
0.47
0.3719237160718525
13.Jan.2017
126.37
0.24
0.19027986997542218
12.Jan.2017
126.13
-0.11
-0.08713561470215463
11.Jan.2017
126.24
-0.04
-0.031675641431738996
10.Jan.2017
126.28
-0.01
-0.007918283316177053
09.Jan.2017
126.29
0.03
0.02376049421827974
06.Jan.2017
126.26
0.11
0.08719778042013476
05.Jan.2017
126.15
0.17
0.13494205429433243
04.Jan.2017
125.98
-0.05
-0.039673093707847336
03.Jan.2017
126.03
0.05
0.039688839498333066
02.Jan.2017
125.98
0.09
0.07149098419254905
30.Dec.2016
125.89
0.39
0.3107569721115538
29.Dec.2016
125.5
-0.25
-0.1988071570576541
28.Dec.2016
125.75
0.18
0.1433463406864697
27.Dec.2016
125.57
0.12
0.09565563969709047
23.Dec.2016
125.45
0.19
0.15168449624780456
22.Dec.2016
125.26
0.18
0.1439078989446754
21.Dec.2016
125.08
0.19
0.15213387781247498
20.Dec.2016
124.89
-0.1
-0.08000640051204096
19.Dec.2016
124.99
0.26
0.2084502525454983
16.Dec.2016
124.73
0.04
0.03207955730210923
15.Dec.2016
124.69
0.27
0.21700691207201414
14.Dec.2016
124.42
-0.34
-0.272523244629689
13.Dec.2016
124.76
-0.27
-0.21594817243861472
12.Dec.2016
125.03
-0.38
-0.3030061398612551
09.Dec.2016
125.41
0.27
0.21575835064727505
08.Dec.2016
125.14
0.07
0.05596865755177101
07.Dec.2016
125.07
-0.44
-0.35056967572305
06.Dec.2016
125.51
-0.31
-0.24638372277857257
05.Dec.2016
125.82
0.08
0.06362334976936536
02.Dec.2016
125.74
-0.16
-0.12708498808578236
01.Dec.2016
125.9
-0.43
-0.34037837409958044
30.Nov.2016
126.33
0.1
0.07922047056959518
29.Nov.2016
126.23
0.36
0.286009374751728
28.Nov.2016
125.87
0.18
0.14320948365025063
25.Nov.2016
125.69
-0.11
-0.08744038155802862
24.Nov.2016
125.8
0.03
0.023853065118867773
23.Nov.2016
125.77
-0.14
-0.11119053292033992
22.Nov.2016
125.91
0.22
0.17503381335030632
21.Nov.2016
125.69
-0.12
-0.09538192512518878
18.Nov.2016
125.81
0.3
0.23902477890207952
17.Nov.2016
125.51
0.5
0.3999680025597952
16.Nov.2016
125.01
-0.16
-0.12782615642725892
15.Nov.2016
125.17
0.36
0.2884384264081404
14.Nov.2016
124.81
-0.56
-0.44667783361250696
11.Nov.2016
125.37
-1.26
-0.9950248756218906
10.Nov.2016
126.63
-1.05
-0.8223684210526315
09.Nov.2016
127.68
0.22
0.17260316962184213
08.Nov.2016
127.46
0
0
07.Nov.2016
127.46
-0.05
-0.03921261077562544
04.Nov.2016
127.51
-0.44
-0.3438843298163345
03.Nov.2016
127.95
-0.45
-0.35046728971962615
02.Nov.2016
128.4
-0.7
-0.5422153369481022
31.Oct.2016
129.1
0.39
0.3030067593815554
28.Oct.2016
128.71
-0.7
-0.5409164670427324
27.Oct.2016
129.41
0.08
0.061857264362483566
26.Oct.2016
129.33
-0.78
-0.5994927369149181
25.Oct.2016
130.11
0.02
0.015373971865631485
24.Oct.2016
130.09
-0.18
-0.13817456052813387
21.Oct.2016
130.27
-0.27
-0.20683315458863183
20.Oct.2016
130.54
-0.34
-0.2597799511002445
19.Oct.2016
130.88
0.16
0.12239902080783353
18.Oct.2016
130.72
0.3
0.23002606962122374
17.Oct.2016
130.42
-0.17
-0.13017842101232865
14.Oct.2016
130.59
0.03
0.02297794117647059
13.Oct.2016
130.56
0.13
0.09967032124511233
12.Oct.2016
130.43
-0.02
-0.015331544653123802
11.Oct.2016
130.45
-0.41
-0.3133119364206022
10.Oct.2016
130.86
0.15
0.11475786091347258
07.Oct.2016
130.71
-0.15
-0.11462631820265932
06.Oct.2016
130.86
-0.31
-0.2363345277121293
05.Oct.2016
131.17
-0.91
-0.6889763779527559
04.Oct.2016
132.08
-0.02
-0.01514004542013626
03.Oct.2016
132.1
0.24
0.18201122402548156
30.Sep.2016
131.86
-0.22
-0.1665657177468201
29.Sep.2016
132.08
-0.14
-0.10588413250642868
28.Sep.2016
132.22
0.12
0.09084027252081757
27.Sep.2016
132.1
0.02
0.015142337976983646
26.Sep.2016
132.08
0.11
0.08335227703265893
23.Sep.2016
131.97
-0.07
-0.05301423810966374
22.Sep.2016
132.04
-0.02
-0.015144631228229592
21.Sep.2016
132.06
-0.36
-0.27186225645672857
20.Sep.2016
132.42
0.37
0.28019689511548657
19.Sep.2016
132.05
-0.04
-0.030282383223559695
16.Sep.2016
132.09
0.33
0.25045537340619306
15.Sep.2016
131.76
-0.05
-0.037933388968970486
14.Sep.2016
131.81
0.47
0.3578498553372925
13.Sep.2016
131.34
0.16
0.12196981247141332
12.Sep.2016
131.18
0.3
0.22921760391198043
09.Sep.2016
130.88
-0.89
-0.6754192911891933
08.Sep.2016
131.77
-0.04
-0.03034671117517639
07.Sep.2016
131.81
-0.01
-0.007586102260658474
06.Sep.2016
131.82
-0.13
-0.09852216748768473
05.Sep.2016
131.95
0.15
0.11380880121396054
02.Sep.2016
131.8
0.29
0.2205155501482777
01.Sep.2016
131.51
-0.36
-0.27299613255478883
31.Aug.2016
131.87
-0.59
-0.4454174845236298
30.Aug.2016
132.46
-0.22
-0.1658124811576726
29.Aug.2016
132.68
0.1
0.0754261577915221
26.Aug.2016
132.58
-0.12
-0.0904295403165034
25.Aug.2016
132.7
-0.1
-0.07530120481927711
24.Aug.2016
132.8
-0.41
-0.3077847008482847
23.Aug.2016
133.21
-0.13
-0.09749512524373781
22.Aug.2016
133.34
-0.09
-0.06745109795398337
19.Aug.2016
133.43
0.13
0.09752438109527382
18.Aug.2016
133.3
0.19
0.14273908797235368
17.Aug.2016
133.11
-0.37
-0.27719508540605337
16.Aug.2016
133.48
0.06
0.0449707690001499
12.Aug.2016
133.42
-0.12
-0.08986071589036992
11.Aug.2016
133.54
0.14
0.10494752623688156
10.Aug.2016
133.4
-0.29
-0.21691973969631237
09.Aug.2016
133.69
0.26
0.1948587274226186
08.Aug.2016
133.43
-0.46
-0.3435656135633729
05.Aug.2016
133.89
-0.44
-0.327551552147696
04.Aug.2016
134.33
0.34
0.25375027987163223
03.Aug.2016
133.99
-0.12
-0.08947878607113563
02.Aug.2016
134.11
0.58
0.4343593200029956
01.Aug.2016
133.53
0.46
0.3456827233786729
29.Jul.2016
133.07
-0.51
-0.38179368168887556
28.Jul.2016
133.58
0.72
0.5419238295950625
27.Jul.2016
132.86
-0.44
-0.3300825206301575
26.Jul.2016
133.3
0.08
0.06005104338687885
25.Jul.2016
133.22
-0.29
-0.21721219384315782
22.Jul.2016
133.51
0.61
0.45899172310007524
21.Jul.2016
132.9
-0.38
-0.2851140456182473
20.Jul.2016
133.28
0.15
0.11267182453241192
19.Jul.2016
133.13
0.1
0.07517101405697962
18.Jul.2016
133.03
0.25
0.1882813676758548
15.Jul.2016
132.78
0.02
0.015064778547755347
14.Jul.2016
132.76
-0.3
-0.22546219750488503
13.Jul.2016
133.06
0.07
0.05263553650650425
12.Jul.2016
132.99
-0.97
-0.7240967452971037
11.Jul.2016
133.96
0.3
0.2244500972617088
08.Jul.2016
133.66
-0.3
-0.2239474469991042
07.Jul.2016
133.96
0.3
0.2244500972617088
06.Jul.2016
133.66
0.01
0.0074822297044519264
05.Jul.2016
133.65
-0.12
-0.08970621215519174
04.Jul.2016
133.77
-0.46
-0.3426953736124562
01.Jul.2016
134.23
0.29
0.2165148573988353
30.Jun.2016
133.94
0.29
0.21698466142910589
29.Jun.2016
133.65
0.45
0.33783783783783783
28.Jun.2016
133.2
0.01
0.007508071176514753
27.Jun.2016
133.19
-0.66
-0.49308927904370564
24.Jun.2016
133.85
-0.11
-0.08211406389967155
22.Jun.2016
133.96
0.15
0.11209924519841566
21.Jun.2016
133.81
-0.02
-0.01494433236195173
20.Jun.2016
133.83
0.8
0.601368112455837
17.Jun.2016
133.03
-0.18
-0.1351249906163201
16.Jun.2016
133.21
-0.32
-0.23964652138096307
15.Jun.2016
133.53
0.02
0.014980151299528125
14.Jun.2016
133.51
-0.36
-0.26891760663330094
13.Jun.2016
133.87
-0.08
-0.059723777528928705
10.Jun.2016
133.95
-0.18
-0.13419816595839856
09.Jun.2016
134.13
0.15
0.11195700850873265
08.Jun.2016
133.98
-0.25
-0.1862474856589436
07.Jun.2016
134.23
0.21
0.1566930308909118
06.Jun.2016
134.02
-0.08
-0.05965697240865026
03.Jun.2016
134.1
0.23
0.17180847090460896
02.Jun.2016
133.87
-0.14
-0.10446981568539661
01.Jun.2016
134.01
0.12
0.08962581223392337
31.May.2016
133.89
0.2
0.14959982048021542
30.May.2016
133.69
-0.14
-0.1046103265336621
27.May.2016
133.83
0.18
0.13468013468013468
26.May.2016
133.65
0.22
0.16488046166529266
25.May.2016
133.43
-0.13
-0.09733453129679545
24.May.2016
133.56
-0.03
-0.022456770716370984
23.May.2016
133.59
0.35
0.26268387871510057
20.May.2016
133.24
0.26
0.19551812302601895
19.May.2016
132.98
-0.05
-0.03758550702848981
18.May.2016
133.03
-0.08
-0.060100668619938395
17.May.2016
133.11
0.04
0.03005936725031938
13.May.2016
133.07
-0.1
-0.07509198768491401
12.May.2016
133.17
0.06
0.045075501464953795
11.May.2016
133.11
0.14
0.10528690682108746
10.May.2016
132.97
-0.03
-0.022556390977443608
09.May.2016
133
0.25
0.18832391713747645
06.May.2016
132.75
0.44
0.332552339203386
04.May.2016
132.31
-0.15
-0.1132417333534652
03.May.2016
132.46
0.6
0.45502806006370394
02.May.2016
131.86
0.28
0.2127982976136191
29.Apr.2016
131.58
0.19
0.14460765659487024
28.Apr.2016
131.39
-0.19
-0.14439884480924153
27.Apr.2016
131.58
0.05
0.038014141260548924
26.Apr.2016
131.53
0.08
0.060859642449600605
25.Apr.2016
131.45
0.15
0.11424219345011424
22.Apr.2016
131.3
0
0
21.Apr.2016
131.3
-0.38
-0.2885783718104496
20.Apr.2016
131.68
-0.79
-0.5963614403261116
19.Apr.2016
132.47
-0.04
-0.030186401026337635
18.Apr.2016
132.51
0.11
0.08308157099697885
15.Apr.2016
132.4
0.03
0.02266374556168316
14.Apr.2016
132.37
-0.06
-0.04530695461753379
13.Apr.2016
132.43
-0.44
-0.3311507488522616
12.Apr.2016
132.87
-0.23
-0.1728024042073629
11.Apr.2016
133.1
-0.43
-0.3220250131056691
08.Apr.2016
133.53
-0.39
-0.29121863799283154
07.Apr.2016
133.92
-0.09
-0.0671591672263264
06.Apr.2016
134.01
0.29
0.21687107388573137
05.Apr.2016
133.72
0.22
0.1647940074906367
04.Apr.2016
133.5
0.24
0.180099054479964
01.Apr.2016
133.26
0.47
0.35394231493335343
31.Mar.2016
132.79
0.09
0.06782215523737754
30.Mar.2016
132.7
-0.17
-0.12794460751110107
29.Mar.2016
132.87
0.15
0.11301989150090416
24.Mar.2016
132.72
0.13
0.09804660984991327
23.Mar.2016
132.59
0.44
0.33295497540673474
22.Mar.2016
132.15
0.13
0.09846992879866687
21.Mar.2016
132.02
0.28
0.21253985122210414
18.Mar.2016
131.74
-0.37
-0.2800696389372493
17.Mar.2016
132.11
-0.23
-0.17379477104427987
16.Mar.2016
132.34
-0.27
-0.20360455470929795
15.Mar.2016
132.61
0.36
0.2722117202268431
14.Mar.2016
132.25
-0.04
-0.030236601406001967
11.Mar.2016
132.29
-0.13
-0.0981724814982631
10.Mar.2016
132.42
0.21
0.15883821193555706
09.Mar.2016
132.21
0.18
0.136332651670075
08.Mar.2016
132.03
-0.26
-0.19653790913901278
07.Mar.2016
132.29
-0.18
-0.1358798218464558
04.Mar.2016
132.47
-0.12
-0.09050456293838148
03.Mar.2016
132.59
-0.86
-0.6444361183964031
02.Mar.2016
133.45
-0.3
-0.22429906542056074
01.Mar.2016
133.75
-0.14
-0.10456344760624393
29.Feb.2016
133.89
-0.21
-0.15659955257270694
26.Feb.2016
134.1
-0.41
-0.3048100512973013
25.Feb.2016
134.51
-0.21
-0.15587885985748218
24.Feb.2016
134.72
0.57
0.4248975027953783
23.Feb.2016
134.15
0.05
0.037285607755406416
22.Feb.2016
134.1
-0.29
-0.2157898653173599
19.Feb.2016
134.39
0.18
0.1341181730124432
18.Feb.2016
134.21
-0.16
-0.1190741981096971
17.Feb.2016
134.37
0.13
0.0968414779499404
16.Feb.2016
134.24
0.04
0.029806259314456036
15.Feb.2016
134.2
-0.01
-0.007451009611802399
12.Feb.2016
134.21
-0.54
-0.4007421150278293
11.Feb.2016
134.75
-0.01
-0.0074205995844464235
10.Feb.2016
134.76
0.6
0.4472271914132379
09.Feb.2016
134.16
-0.06
-0.044702726866338846
08.Feb.2016
134.22
-0.66
-0.4893238434163701
05.Feb.2016
134.88
-0.88
-0.648202710665881
04.Feb.2016
135.76
-0.76
-0.5566949897450922
03.Feb.2016
136.52
0.26
0.19081168354616174
02.Feb.2016
136.26
0.32
0.2353979696925114
01.Feb.2016
135.94
0.41
0.3025160481074301
29.Jan.2016
135.53
-0.01
-0.007377895824110963
28.Jan.2016
135.54
-0.44
-0.32357699661714956
27.Jan.2016
135.98
-0.08
-0.05879758929883875
26.Jan.2016
136.06
-0.17
-0.12478895984731704
25.Jan.2016
136.23
0.52
0.38316999484194236
22.Jan.2016
135.71
-0.14
-0.10305483989694517
21.Jan.2016
135.85
-0.21
-0.15434367190945172
20.Jan.2016
136.06
-0.03
-0.022044235432434417
19.Jan.2016
136.09
0.18
0.13244058568170114
18.Jan.2016
135.91
0.29
0.2138327680283144
15.Jan.2016
135.62
-0.24
-0.17665243633151773
14.Jan.2016
135.86
-0.3
-0.22032902467685075
13.Jan.2016
136.16
-0.11
-0.08072209583914287
12.Jan.2016
136.27
0.09
0.06608899985313556
11.Jan.2016
136.18
-0.19
-0.13932683141453397
08.Jan.2016
136.37
0.13
0.09541984732824428
07.Jan.2016
136.24
0.03
0.02202481462447691
06.Jan.2016
136.21
0.13
0.09553203997648442
05.Jan.2016
136.08
0.17
0.12508277536605106
04.Jan.2016
135.91
0.08
0.058897150850327616
31.Dec.2015
135.83
0
0
30.Dec.2015
135.83
0.17
0.12531328320802004
29.Dec.2015
135.66
0.11
0.08115086683880487
28.Dec.2015
135.55
0.03
0.022136953955135773
23.Dec.2015
135.52
-0.18
-0.13264554163596168
22.Dec.2015
135.7
-0.02
-0.014736221632773357
21.Dec.2015
135.72
0
0
18.Dec.2015
135.72
0.08
0.058979652020053085
17.Dec.2015
135.64
0.23
0.16985451591462963
16.Dec.2015
135.41
-0.06
-0.04429024876356389
15.Dec.2015
135.47
0
0
14.Dec.2015
135.47
0.05
0.036922168069709056
11.Dec.2015
135.42
0
0
10.Dec.2015
135.42
0.13
0.09608988099637815
09.Dec.2015
135.29
-0.19
-0.14024210215529967
08.Dec.2015
135.48
0.17
0.12563742517182766
07.Dec.2015
135.31
0.27
0.19994075829383887
04.Dec.2015
135.04
0.33
0.24497067775220846
03.Dec.2015
134.71
-0.32
-0.23698437384284973
02.Dec.2015
135.03
0.38
0.2822131451912365
01.Dec.2015
134.65
0.01
0.0074272133095662505
30.Nov.2015
134.64
0.23
0.17111822037050814
27.Nov.2015
134.41
0.29
0.21622427676707426
26.Nov.2015
134.12
-0.08
-0.05961251862891207
25.Nov.2015
134.2
0.73
0.5469393871281936
24.Nov.2015
133.47
-0.62
-0.4623760161085838
23.Nov.2015
134.09
0.19
0.14189693801344286
20.Nov.2015
133.9
0.13
0.09718172983479106
19.Nov.2015
133.77
0
0
18.Nov.2015
133.77
-0.23
-0.17164179104477612
17.Nov.2015
134
0.14
0.10458688181682355
16.Nov.2015
133.86
-0.04
-0.029873039581777446
13.Nov.2015
133.9
-0.07
-0.05225050384414421
12.Nov.2015
133.97
0.47
0.352059925093633
11.Nov.2015
133.5
0.55
0.41368935690109065
10.Nov.2015
132.95
0.46
0.3471960147935693
09.Nov.2015
132.49
-0.25
-0.18833810456531566
06.Nov.2015
132.74
0.05
0.03768181475619866
05.Nov.2015
132.69
0.54
0.4086265607264472
04.Nov.2015
132.15
-0.63
-0.4744690465431541
03.Nov.2015
132.78
-0.35
-0.2629009239089612
02.Nov.2015
133.13
-0.04
-0.03003679507396561
30.Oct.2015
133.17
-0.3
-0.22476961114857272
29.Oct.2015
133.47
0.41
0.30813166992334284
28.Oct.2015
133.06
0.13
0.0977958323929888
27.Oct.2015
132.93
0.33
0.248868778280543
26.Oct.2015
132.6
0.12
0.09057971014492754
23.Oct.2015
132.48
0.14
0.10578812150521384
22.Oct.2015
132.34
-0.05
-0.03776720296094871
21.Oct.2015
132.39
-0.01
-0.0075528700906344415
20.Oct.2015
132.4
0.28
0.21192854980320922
19.Oct.2015
132.12
0.32
0.24279210925644917
16.Oct.2015
131.8
0.33
0.2510078344869552
15.Oct.2015
131.47
0.31
0.23635254650808174
14.Oct.2015
131.16
-0.07
-0.05334146155604664
13.Oct.2015
131.23
0.2
0.15263680073265665
12.Oct.2015
131.03
0.03
0.022900763358778626
09.Oct.2015
131
-0.63
-0.47861429765251085
08.Oct.2015
131.63
-0.27
-0.2047005307050796
07.Oct.2015
131.9
-0.75
-0.5653976630229929
06.Oct.2015
132.65
0.06
0.04525228146919074
05.Oct.2015
132.59
-0.22
-0.16565017694450718
02.Oct.2015
132.81
0.01
0.007530120481927711
01.Oct.2015
132.8
0.05
0.03766478342749529
30.Sep.2015
132.75
-0.18
-0.13540961408259986
29.Sep.2015
132.93
-0.66
-0.49404895576016167
28.Sep.2015
133.59
-0.01
-0.0074850299401197605
25.Sep.2015
133.6
0.34
0.25514032717994894
24.Sep.2015
133.26
0.29
0.2180943069865383
23.Sep.2015
132.97
0.12
0.09032743695897628
22.Sep.2015
132.85
-0.14
-0.1052710730130085
21.Sep.2015
132.99
0.44
0.33195020746887965
18.Sep.2015
132.55
-0.06
-0.045245456602066206
17.Sep.2015
132.61
-0.09
-0.06782215523737754
16.Sep.2015
132.7
0.15
0.11316484345529988
15.Sep.2015
132.55
-0.04
-0.030168187646127158
14.Sep.2015
132.59
0.16
0.12081854564675677
11.Sep.2015
132.43
0.13
0.0982615268329554
10.Sep.2015
132.3
-0.06
-0.04533091568449683
09.Sep.2015
132.36
-0.02
-0.015108022359873092
08.Sep.2015
132.38
-0.05
-0.037755795514611494
07.Sep.2015
132.43
0.03
0.022658610271903322
04.Sep.2015
132.4
-0.01
-0.007552299675251114
03.Sep.2015
132.41
0.17
0.12855414398064124
02.Sep.2015
132.24
0.28
0.2121855107608366
01.Sep.2015
131.96
-0.03
-0.022728994620804608
31.Aug.2015
131.99
0.09
0.06823351023502654
28.Aug.2015
131.9
0
0
27.Aug.2015
131.9
0.06
0.04550970873786408
26.Aug.2015
131.84
0.04
0.030349013657056147
25.Aug.2015
131.8
0.37
0.2815186791447919
24.Aug.2015
131.43
-0.13
-0.09881422924901186
21.Aug.2015
131.56
0.03
0.022808484756329354
20.Aug.2015
131.53
-0.22
-0.16698292220113853
19.Aug.2015
131.75
0.09
0.0683578915388121
18.Aug.2015
131.66
0.18
0.1369029510191664
17.Aug.2015
131.48
-0.01
-0.007605141075366948
14.Aug.2015
131.49
0.23
0.17522474478135
13.Aug.2015
131.26
0.36
0.2750190985485103
12.Aug.2015
130.9
-0.27
-0.20583974994282228
11.Aug.2015
131.17
0.06
0.04576309968728549
10.Aug.2015
131.11
-0.02
-0.015252039960344696
07.Aug.2015
131.13
-0.47
-0.35714285714285715
06.Aug.2015
131.6
-0.03
-0.022791157031071943
05.Aug.2015
131.63
-0.31
-0.2349552827042595
04.Aug.2015
131.94
0.11
0.08344079496321019
03.Aug.2015
131.83
0.05
0.03794202458643193
31.Jul.2015
131.78
0.35
0.2663014532450734
30.Jul.2015
131.43
-0.08
-0.060831875902973155
29.Jul.2015
131.51
0.65
0.4967140455448571
28.Jul.2015
130.86
-0.2
-0.15260186174271326
27.Jul.2015
131.06
-0.44
-0.33460076045627374
24.Jul.2015
131.5
0.47
0.3586964817217431
23.Jul.2015
131.03
-0.03
-0.02289027926140699
22.Jul.2015
131.06
0.14
0.10693553315001528
21.Jul.2015
130.92
-0.32
-0.243828101188662
20.Jul.2015
131.24
0.13
0.09915338265578522
17.Jul.2015
131.11
0.26
0.19870080244554833
16.Jul.2015
130.85
0.01
0.007642922653622745
15.Jul.2015
130.84
-0.36
-0.27439024390243905
14.Jul.2015
131.2
0.28
0.21387106630003055
13.Jul.2015
130.92
0.43
0.3295271668327075
10.Jul.2015
130.49
0.36
0.27664643049258436
09.Jul.2015
130.13
0.62
0.47872751138908193
08.Jul.2015
129.51
-0.58
-0.4458451841033131
07.Jul.2015
130.09
0.2
0.15397644160443452
06.Jul.2015
129.89
-0.32
-0.2457568543122648
03.Jul.2015
130.21
0.15
0.11533138551437798
02.Jul.2015
130.06
-0.31
-0.23778476643399554
01.Jul.2015
130.37
0.64
0.49333230555769675
30.Jun.2015
129.73
-0.07
-0.053929121725731895
29.Jun.2015
129.8
-0.21
-0.16152603645873395
26.Jun.2015
130.01
0.01
0.007692307692307693
25.Jun.2015
130
-0.28
-0.21492170709241634
24.Jun.2015
130.28
0.66
0.5091806819935195
22.Jun.2015
129.62
0.61
0.47283156344469424
19.Jun.2015
129.01
0.17
0.13194660043464762
18.Jun.2015
128.84
-0.18
-0.13951325375910711
17.Jun.2015
129.02
-0.27
-0.20883285636940213
16.Jun.2015
129.29
0.03
0.023209036051369335
15.Jun.2015
129.26
-0.12
-0.09275003864584944
12.Jun.2015
129.38
-0.3
-0.2313386798272671
11.Jun.2015
129.68
0.77
0.5973159568691335
10.Jun.2015
128.91
-0.03
-0.023266635644485806
09.Jun.2015
128.94
-0.21
-0.16260162601626016
08.Jun.2015
129.15
0.02
0.015488267637264772
05.Jun.2015
129.13
-0.27
-0.20865533230293662
04.Jun.2015
129.4
-0.18
-0.13891032566754127
03.Jun.2015
129.58
-0.22
-0.1694915254237288
02.Jun.2015
129.8
-0.3
-0.23059185242121444
01.Jun.2015
130.1
0.21
0.16167526368465623
29.May.2015
129.89
0.02
0.0154000154000154
28.May.2015
129.87
0.31
0.23927138005557272
27.May.2015
129.56
-0.1
-0.07712478790683326
26.May.2015
129.66
0.27
0.20867145838163692
22.May.2015
129.39
-0.02
-0.015454756201220925
21.May.2015
129.41
0.1
0.07733353955610549
20.May.2015
129.31
-0.09
-0.0695517774343122
19.May.2015
129.4
0.4
0.31007751937984496
18.May.2015
129
-0.01
-0.007751337105650725
15.May.2015
129.01
0.32
0.2486595695081203
13.May.2015
128.69
0.21
0.16344956413449563
12.May.2015
128.48
-0.4
-0.31036623215394166
11.May.2015
128.88
0.14
0.10874631039304024
08.May.2015
128.74
-0.31
-0.2402169701666021
07.May.2015
129.05
0.6
0.46710782405605294
06.May.2015
128.45
-0.48
-0.3722950438222291
05.May.2015
128.93
0.12
0.0931604689076935
04.May.2015
128.81
-0.19
-0.14728682170542637
30.Apr.2015
129
0.22
0.17083398043174405
28.Apr.2015
128.78
-0.3
-0.23241400681747754
27.Apr.2015
129.08
0.09
0.06977285060857431
24.Apr.2015
128.99
0.14
0.1086534730306558
23.Apr.2015
128.85
-0.11
-0.08529776674937965
22.Apr.2015
128.96
0.33
0.2565497939827412
21.Apr.2015
128.63
0.23
0.1791277258566978
20.Apr.2015
128.4
-0.01
-0.00778755548633284
17.Apr.2015
128.41
-0.08
-0.062261654603471085
16.Apr.2015
128.49
-0.04
-0.031121139033688634
15.Apr.2015
128.53
-0.23
-0.1786269027648338
14.Apr.2015
128.76
-0.19
-0.14734393175649477
13.Apr.2015
128.95
0.37
0.2877585938715197
10.Apr.2015
128.58
0.2
0.15578750584203147
09.Apr.2015
128.38
0.24
0.18729514593413454
08.Apr.2015
128.14
-0.01
-0.007803355442840421
07.Apr.2015
128.15
-0.03
-0.023404587299110626
02.Apr.2015
128.18
0.03
0.023410066328521262
01.Apr.2015
128.15
-0.02
-0.015604275571506593
31.Mar.2015
128.17
-0.06
-0.046790922561023164
30.Mar.2015
128.23
0.09
0.07023567972530045
27.Mar.2015
128.14
0.45
0.3524160075182082
26.Mar.2015
127.69
0.06
0.04701089085638173
25.Mar.2015
127.63
-0.08
-0.06264192310703938
24.Mar.2015
127.71
0.25
0.19613996547936607
23.Mar.2015
127.46
-0.23
-0.18012373717597305
20.Mar.2015
127.69
-0.08
-0.06261250684824293
19.Mar.2015
127.77
0.05
0.03914813654870028
18.Mar.2015
127.72
0.08
0.06267627702914447
17.Mar.2015
127.64
-0.52
-0.40574282147315854
16.Mar.2015
128.16
0.33
0.2581553625909411
13.Mar.2015
127.83
0.84
0.6614694070399244
12.Mar.2015
126.99
-0.02
-0.01574679159121329
11.Mar.2015
127.01
0.41
0.32385466034755134
10.Mar.2015
126.6
0.13
0.10279117577291057
09.Mar.2015
126.47
-0.02
-0.01581152660289351
06.Mar.2015
126.49
0.01
0.007906388361796331
05.Mar.2015
126.48
0.58
0.46068308181096107
04.Mar.2015
125.9
0.04
0.03178134435086604
03.Mar.2015
125.86
-0.27
-0.21406485372234996
02.Mar.2015
126.13
0.14
0.11111993015318676
27.Feb.2015
125.99
0.26
0.20679233277658474
26.Feb.2015
125.73
0.14
0.11147384345887411
25.Feb.2015
125.59
0.1
0.0796876245119133
24.Feb.2015
125.49
-0.18
-0.14323227500596802
23.Feb.2015
125.67
0.43
0.34334078569147236
20.Feb.2015
125.24
0.16
0.12791813239526703
19.Feb.2015
125.08
0.34
0.2725669392336059
18.Feb.2015
124.74
0.17
0.1364694549249418
17.Feb.2015
124.57
0.02
0.016057808109193095
16.Feb.2015
124.55
-0.31
-0.24827807144001282
13.Feb.2015
124.86
-0.11
-0.0880211250700168
12.Feb.2015
124.97
-0.31
-0.2474457215836526
11.Feb.2015
125.28
0.09
0.07189072609633357
10.Feb.2015
125.19
0.34
0.2723267921505807
09.Feb.2015
124.85
-0.18
-0.14396544829240981
06.Feb.2015
125.03
-0.09
-0.0719309462915601
05.Feb.2015
125.12
-0.3
-0.23919630043055334
04.Feb.2015
125.42
0.22
0.1757188498402556
03.Feb.2015
125.2
0.03
0.023967404330111047
02.Feb.2015
125.17
-0.65
-0.5166110316324909
30.Jan.2015
125.82
-0.06
-0.047664442326024785
29.Jan.2015
125.88
0.52
0.4148053605615826
27.Jan.2015
125.36
0.03
0.023936806829968883
26.Jan.2015
125.33
-0.03
-0.023931078493937462
23.Jan.2015
125.36
0.61
0.48897795591182364
22.Jan.2015
124.75
-0.35
-0.2797761790567546
21.Jan.2015
125.1
-0.09
-0.07189072609633357
20.Jan.2015
125.19
0.1
0.07994244144216164
19.Jan.2015
125.09
0.05
0.0399872040946897
16.Jan.2015
125.04
-0.01
-0.007996801279488205
15.Jan.2015
125.05
-0.47
-0.3744423199490121
14.Jan.2015
125.52
-0.14
-0.11141174598121917
13.Jan.2015
125.66
0
0
12.Jan.2015
125.66
0.06
0.04777070063694268
09.Jan.2015
125.6
-0.1
-0.07955449482895784
08.Jan.2015
125.7
0.12
0.09555661729574773
07.Jan.2015
125.58
0.05
0.03983111606787222
06.Jan.2015
125.53
-0.04
-0.031854742374771046
05.Jan.2015
125.57
-0.08
-0.06366892160764027
02.Jan.2015
125.65
-0.03
-0.023870146403564607
31.Dec.2014
125.68
0.06
0.04776309504855915
30.Dec.2014
125.62
-0.02
-0.01591849729385546
29.Dec.2014
125.64
--
--
23.Dec.2014
125.47
-0.02
-0.01593752490238266
22.Dec.2014
125.49
0.06
0.04783544606553456
19.Dec.2014
125.43
0.23
0.18370607028753994
18.Dec.2014
125.2
-0.36
-0.2867155144950621
17.Dec.2014
125.56
-0.21
-0.16697145583207443
16.Dec.2014
125.77
0.35
0.2790623505023122
15.Dec.2014
125.42
-0.04
-0.03188267176789415
12.Dec.2014
125.46
0.12
0.09573958831977022
11.Dec.2014
125.34
0
0
10.Dec.2014
125.34
0.1
0.07984669434685404
09.Dec.2014
125.24
0.07
0.055923943436925784
08.Dec.2014
125.17
0.08
0.06395395315372931
05.Dec.2014
125.09
-0.02
-0.015985932379506036
04.Dec.2014
125.11
0.27
0.2162768343479654
03.Dec.2014
124.84
-0.1
-0.0800384184408516
02.Dec.2014
124.94
-0.28
-0.22360645264334772
01.Dec.2014
125.22
0.07
0.05593288054334798
28.Nov.2014
125.15
0.35
0.28044871794871795
27.Nov.2014
124.8
0.3
0.24096385542168675
26.Nov.2014
124.5
0.07
0.056256529775777546
25.Nov.2014
124.43
0.13
0.10458567980691874
24.Nov.2014
124.3
0.08
0.06440186765416198
21.Nov.2014
124.22
-0.33
-0.2649538338016861
20.Nov.2014
124.55
0.06
0.048196642300586394
19.Nov.2014
124.49
0.11
0.08843865573243287
18.Nov.2014
124.38
-0.07
-0.0562474889513861
17.Nov.2014
124.45
-0.07
-0.05621586893671699
14.Nov.2014
124.52
-0.14
-0.11230547088079576
13.Nov.2014
124.66
0.08
0.06421576497030021
12.Nov.2014
124.58
-0.02
-0.016051364365971106
11.Nov.2014
124.6
0.09
0.07228335073488074
10.Nov.2014
124.51
-0.03
-0.024088646218082543
07.Nov.2014
124.54
-0.31
-0.24829795754905887
06.Nov.2014
124.85
-0.28
-0.22376728202669224
05.Nov.2014
125.13
0.09
0.07197696737044146
04.Nov.2014
125.04
0.18
0.14416146083613648
03.Nov.2014
124.86
-0.09
-0.07202881152460984
31.Oct.2014
124.95
0.39
0.313102119460501
30.Oct.2014
124.56
0.13
0.10447641244072972
29.Oct.2014
124.43
0.23
0.18518518518518517
28.Oct.2014
124.2
0.15
0.12091898428053205
27.Oct.2014
124.05
-0.01
-0.008060615831049492
24.Oct.2014
124.06
-0.1
-0.08054123711340207
23.Oct.2014
124.16
0.28
0.22602518566354537
22.Oct.2014
123.88
0.33
0.2670983407527317
21.Oct.2014
123.55
0.24
0.1946314167545211
20.Oct.2014
123.31
0.13
0.10553661308654003
17.Oct.2014
123.18
0.38
0.30944625407166126
16.Oct.2014
122.8
-0.35
-0.2842062525375558
15.Oct.2014
123.15
-0.37
-0.29954663212435234
14.Oct.2014
123.52
-0.19
-0.15358499717080268
13.Oct.2014
123.71
-0.37
-0.2981947130883301
10.Oct.2014
124.08
0.1
0.08065817067268914
09.Oct.2014
123.98
-0.4
-0.32159511175430133
08.Oct.2014
124.38
0.09
0.07241129616220131
07.Oct.2014
124.29
-0.27
-0.21676300578034682
06.Oct.2014
124.56
-0.16
-0.12828736369467608
03.Oct.2014
124.72
0.2
0.16061676839061997
02.Oct.2014
124.52
0.05
0.04017032216598377
01.Oct.2014
124.47
0.47
0.3790322580645161
30.Sep.2014
124
-0.14
-0.11277589817947478
29.Sep.2014
124.14
0.27
0.21797045289416322
26.Sep.2014
123.87
0.02
0.016148566814695196
25.Sep.2014
123.85
0.43
0.3484038243396532
24.Sep.2014
123.42
0.08
0.06486135884546781
23.Sep.2014
123.34
0.02
0.016217969510217322
22.Sep.2014
123.32
0.16
0.12991230919129587
19.Sep.2014
123.16
0.3
0.24418036789842096
18.Sep.2014
122.86
0.21
0.17121891561353444
17.Sep.2014
122.65
-0.11
-0.08960573476702509
16.Sep.2014
122.76
-0.08
-0.0651253663301856
15.Sep.2014
122.84
0.05
0.040719928332926134
12.Sep.2014
122.79
0.26
0.21219293234309966
11.Sep.2014
122.53
0.05
0.04082299150881777
10.Sep.2014
122.48
-0.05
-0.04080633314290378
09.Sep.2014
122.53
-0.1
-0.08154611432765228
08.Sep.2014
122.63
0.16
0.1306442394055687
05.Sep.2014
122.47
0.09
0.07354142833796372
04.Sep.2014
122.38
0.02
0.016345210853220007
03.Sep.2014
122.36
0.04
0.032701111837802485
02.Sep.2014
122.32
0.06
0.049075740225748406
01.Sep.2014
122.26
-0.13
-0.10621782825394231
29.Aug.2014
122.39
0.08
0.06540757092633473
28.Aug.2014
122.31
-0.13
-0.10617445279320484
27.Aug.2014
122.44
0.08
0.06538084341288003
26.Aug.2014
122.36
0.13
0.1063568681992964
25.Aug.2014
122.23
-0.01
-0.008180628272251309
22.Aug.2014
122.24
0.16
0.1310615989515072
21.Aug.2014
122.08
0.06
0.049172266841501396
20.Aug.2014
122.02
-0.08
-0.06552006552006552
19.Aug.2014
122.1
0.33
0.27100271002710025
18.Aug.2014
121.77
-0.06
-0.04924895345973898
14.Aug.2014
121.83
0.11
0.09037134406835359
13.Aug.2014
121.72
0.05
0.04109476452699926
12.Aug.2014
121.67
-0.08
-0.06570841889117043
11.Aug.2014
121.75
0.12
0.0986598700978377
08.Aug.2014
121.63
-0.22
-0.18054985638079607
07.Aug.2014
121.85
0.14
0.11502752444334895
06.Aug.2014
121.71
-0.28
-0.2295270104106894
05.Aug.2014
121.99
0.04
0.03280032800328003
04.Aug.2014
121.95
-0.18
-0.14738393515106854
01.Aug.2014
122.13
-0.15
-0.12266928361138371
31.Jul.2014
122.28
0.07
0.0572784551182391
30.Jul.2014
122.21
-0.16
-0.13075100106235188
29.Jul.2014
122.37
0.1
0.08178621084485156
28.Jul.2014
122.27
0.03
0.02454188481675393
25.Jul.2014
122.24
-0.07
-0.057231624560542885
24.Jul.2014
122.31
-0.15
-0.1224889759921607
23.Jul.2014
122.46
-0.17
-0.13862839435700888
22.Jul.2014
122.63
0.23
0.18790849673202614
21.Jul.2014
122.4
-0.19
-0.15498817195529815
18.Jul.2014
122.59
-0.29
-0.23600260416666666
17.Jul.2014
122.88
0.17
0.13853801646157607
16.Jul.2014
122.71
-0.08
-0.06515188533268182
15.Jul.2014
122.79
-0.3
-0.24372410431391664
14.Jul.2014
123.09
0.16
0.13015537297649069
11.Jul.2014
122.93
0.11
0.08956196059273734
10.Jul.2014
122.82
-0.23
-0.18691588785046728
09.Jul.2014
123.05
-0.25
-0.20275750202757503
08.Jul.2014
123.3
-0.29
-0.2346468160854438
07.Jul.2014
123.59
-0.2
-0.16156393892883109
04.Jul.2014
123.79
0.03
0.024240465416936006
03.Jul.2014
123.76
0.47
0.38121502149403846
02.Jul.2014
123.29
-0.04
-0.03243330900835158
01.Jul.2014
123.33
0.01
0.008108984755108661
30.Jun.2014
123.32
0.1
0.08115565654926149
27.Jun.2014
123.22
-0.06
-0.04866969500324465
26.Jun.2014
123.28
0.12
0.0974342318934719
25.Jun.2014
123.16
-0.23
-0.1864008428559851
24.Jun.2014
123.39
-0.7
-0.5641066967523571
20.Jun.2014
124.09
0.01
0.008059316569954868
19.Jun.2014
124.08
0.14
0.11295788284653865
18.Jun.2014
123.94
0.01
0.008069071249899137
17.Jun.2014
123.93
0.05
0.04036164029706167
16.Jun.2014
123.88
0.16
0.12932428063368898
13.Jun.2014
123.72
-0.55
-0.4425846946165607
12.Jun.2014
124.27
0.15
0.12085078955849178
11.Jun.2014
124.12
-0.13
-0.10462776659959759
10.Jun.2014
124.25
-0.15
-0.12057877813504823
06.Jun.2014
124.4
-0.2
-0.16051364365971107
04.Jun.2014
124.6
0.04
0.03211303789338472
03.Jun.2014
124.56
0.07
0.05622941601735079
30.May.2014
124.49
-0.05
-0.04014774369680424
28.May.2014
124.54
0.05
0.040163868583821996
27.May.2014
124.49
0.11
0.08843865573243287
26.May.2014
124.38
-0.44
-0.3525076109597821
23.May.2014
124.82
0.01
0.008012178511337233
22.May.2014
124.81
0.12
0.09623867190632769
21.May.2014
124.69
0.12
0.09633137994701774
20.May.2014
124.57
-0.09
-0.07219637413765442
19.May.2014
124.66
-0.36
-0.28795392737162057
16.May.2014
125.02
-0.45
-0.3586514704710289
15.May.2014
125.47
-0.58
-0.4601348671162237
14.May.2014
126.05
-0.08
-0.06342662332514072
13.May.2014
126.13
-0.08
-0.06338641945963078
12.May.2014
126.21
0.16
0.1269337564458548
09.May.2014
126.05
-0.04
-0.03172337219446427
08.May.2014
126.09
0.11
0.08731544689633275
07.May.2014
125.98
-0.05
-0.039673093707847336
06.May.2014
126.03
-0.1
-0.07928327915642591
05.May.2014
126.13
-0.21
-0.16621814152287478
02.May.2014
126.34
0.08
0.06336131791541263
30.Apr.2014
126.26
-0.36
-0.2843152740483336
28.Apr.2014
126.62
-0.07
-0.05525297971426316
25.Apr.2014
126.69
-0.07
-0.0552224676554118
24.Apr.2014
126.76
-0.17
-0.1339320885527456
23.Apr.2014
126.93
-0.15
-0.11803588290840415
22.Apr.2014
127.08
0.14
0.11028832519300456
17.Apr.2014
126.94
0.41
0.32403382597012564
16.Apr.2014
126.53
0.17
0.13453624564735675
15.Apr.2014
126.36
0.04
0.031665611146295125
14.Apr.2014
126.32
-0.35
-0.27630851819688956
11.Apr.2014
126.67
-0.58
-0.45579567779960706
10.Apr.2014
127.25
0.04
0.03144406886251081
09.Apr.2014
127.21
0.05
0.03932054105064486
08.Apr.2014
127.16
-0.64
-0.5007824726134585
07.Apr.2014
127.8
-0.35
-0.2731174404994147
04.Apr.2014
128.15
-0.09
-0.0701809107922645
03.Apr.2014
128.24
0.12
0.09366219169528567
02.Apr.2014
128.12
0
0
01.Apr.2014
128.12
0.21
0.1641779376123837
31.Mar.2014
127.91
0.11
0.08607198748043818
28.Mar.2014
127.8
-0.23
-0.17964539561040382
27.Mar.2014
128.03
-0.07
-0.0546448087431694
26.Mar.2014
128.1
0.07
0.05467468562055768
25.Mar.2014
128.03
0.22
0.17213050622017056
24.Mar.2014
127.81
-0.37
-0.28865657668903105
21.Mar.2014
128.18
-0.09
-0.0701644967646371
20.Mar.2014
128.27
0.04
0.031193948374015443
19.Mar.2014
128.23
-0.08
-0.06234899851921129
18.Mar.2014
128.31
-0.29
-0.2255054432348367
17.Mar.2014
128.6
0.1
0.07782101167315175
14.Mar.2014
128.5
-0.15
-0.11659541391371939
13.Mar.2014
128.65
0.36
0.2806142333775041
12.Mar.2014
128.29
0.29
0.2265625
11.Mar.2014
128
0.13
0.10166575428169235
10.Mar.2014
127.87
0.19
0.1488095238095238
07.Mar.2014
127.68
0.03
0.023501762632197415
06.Mar.2014
127.65
-0.12
-0.0939187602723644
05.Mar.2014
127.77
0.02
0.015655577299412915
04.Mar.2014
127.75
-0.07
-0.054764512595837894
03.Mar.2014
127.82
0.02
0.01564945226917058
28.Feb.2014
127.8
0.19
0.1488911527309772
27.Feb.2014
127.61
0.25
0.19629396984924624
26.Feb.2014
127.36
-0.15
-0.11763783232687633
25.Feb.2014
127.51
0.21
0.16496465043205027
24.Feb.2014
127.3
0.13
0.10222536761814893
21.Feb.2014
127.17
0.13
0.10232997481108312
20.Feb.2014
127.04
-0.28
-0.21991831605403708
19.Feb.2014
127.32
-0.08
-0.06279434850863422
18.Feb.2014
127.4
0.16
0.12574662055957248
17.Feb.2014
127.24
-0.07
-0.054983897572853664
14.Feb.2014
127.31
0.23
0.18098835379288636
13.Feb.2014
127.08
0.27
0.21291696238466998
12.Feb.2014
126.81
0.13
0.10262077676034102
11.Feb.2014
126.68
-0.05
-0.039453957231910364
10.Feb.2014
126.73
-0.22
-0.17329657345411578
07.Feb.2014
126.95
0.16
0.12619291742250965
06.Feb.2014
126.79
0.45
0.3561817318347317
05.Feb.2014
126.34
-0.1
-0.07908889591901297
04.Feb.2014
126.44
-0.12
-0.09481668773704172
03.Feb.2014
126.56
0.32
0.2534854245880862
31.Jan.2014
126.24
-0.11
-0.08705975464978236
30.Jan.2014
126.35
0.23
0.18236600063431652
29.Jan.2014
126.12
0.11
0.08729465915403539
28.Jan.2014
126.01
0.27
0.21472880547160808
27.Jan.2014
125.74
0.01
0.007953551260637876
24.Jan.2014
125.73
0.08
0.06366892160764027
23.Jan.2014
125.65
-0.05
-0.03977724741447892
22.Jan.2014
125.7
-0.03
-0.023860653781913623
21.Jan.2014
125.73
-0.08
-0.06358795008345919
20.Jan.2014
125.81
0.09
0.07158765510658606
17.Jan.2014
125.72
-0.02
-0.01590583744234134
16.Jan.2014
125.74
-0.22
-0.17465862178469355
15.Jan.2014
125.96
0.15
0.11922740640648596
14.Jan.2014
125.81
-0.09
-0.07148530579825259
13.Jan.2014
125.9
0.11
0.08744733285634788
10.Jan.2014
125.79
-0.13
-0.10324015247776366
09.Jan.2014
125.92
0.36
0.2867155144950621
08.Jan.2014
125.56
0.27
0.2155000399074148
07.Jan.2014
125.29
0.21
0.16789254876878798
06.Jan.2014
125.08
0.23
0.184221065278334
03.Jan.2014
124.85
0.09
0.07213850593138826
02.Jan.2014
124.76
0.08
0.06416426050689766
31.Dec.2013
124.68
0.04
0.03209242618741977
30.Dec.2013
124.64
-0.06
-0.048115477145148355
27.Dec.2013
124.7
-0.01
-0.008018603159329644
23.Dec.2013
124.71
0.06
0.048134777376654635
20.Dec.2013
124.65
-0.07
-0.056125721616420786
19.Dec.2013
124.72
0.29
0.23306276621393554
18.Dec.2013
124.43
0.49
0.39535258996288525
17.Dec.2013
123.94
0.19
0.15353535353535352
16.Dec.2013
123.75
0.19
0.15377144707024928
13.Dec.2013
123.56
-0.17
-0.1373959427786309
12.Dec.2013
123.73
-0.31
-0.24991938084488874
11.Dec.2013
124.04
0.09
0.07260992335619201
10.Dec.2013
123.95
-0.07
-0.05644250927269795
09.Dec.2013
124.02
0.31
0.25058604801552015
06.Dec.2013
123.71
0.21
0.1700404858299595
05.Dec.2013
123.5
0.18
0.1459617255919559
04.Dec.2013
123.32
-0.38
-0.30719482619240096
03.Dec.2013
123.7
0.04
0.03234675723758693
02.Dec.2013
123.66
0.18
0.1457725947521866
29.Nov.2013
123.48
-0.04
-0.03238341968911917
28.Nov.2013
123.52
-0.08
-0.06472491909385113
27.Nov.2013
123.6
0.32
0.25957170668397145
26.Nov.2013
123.28
0.25
0.20320247094204666
25.Nov.2013
123.03
0.11
0.08948909860071591
22.Nov.2013
122.92
0.05
0.0406934158053227
21.Nov.2013
122.87
0.36
0.2938535629744511
20.Nov.2013
122.51
0.06
0.04899959167006942
19.Nov.2013
122.45
-0.02
-0.01633052992569609
18.Nov.2013
122.47
-0.28
-0.22810590631364563
15.Nov.2013
122.75
-0.02
-0.01629062474545899
14.Nov.2013
122.77
0.17
0.13866231647634583
13.Nov.2013
122.6
-0.11
-0.0896422459457257
12.Nov.2013
122.71
0.13
0.10605318975363028
11.Nov.2013
122.58
-0.03
-0.024467824810374357
08.Nov.2013
122.61
0.04
0.03263441298849637
07.Nov.2013
122.57
0.03
0.02448180186061694
06.Nov.2013
122.54
0.07
0.057156854739936314
05.Nov.2013
122.47
-0.26
-0.2118471441375377
04.Nov.2013
122.73
-0.14
-0.11394156425490355
31.Oct.2013
122.87
0.07
0.057003257328990226
30.Oct.2013
122.8
0.07
0.05703576957549091
29.Oct.2013
122.73
-0.12
-0.09768009768009768
28.Oct.2013
122.85
-0.14
-0.11383039271485487
25.Oct.2013
122.99
0
0
24.Oct.2013
122.99
-0.11
-0.08935824532900082
23.Oct.2013
123.1
-0.01
-0.008122816992933149
22.Oct.2013
123.11
0.08
0.06502479070145493
21.Oct.2013
123.03
0.03
0.024390243902439025
18.Oct.2013
123
0.1
0.08136696501220504
17.Oct.2013
122.9
-0.08
-0.06505122784192552
16.Oct.2013
122.98
0.22
0.17921146953405018
15.Oct.2013
122.76
0.19
0.15501346169535776
14.Oct.2013
122.57
0.06
0.048975593829075174
11.Oct.2013
122.51
0.11
0.08986928104575163
10.Oct.2013
122.4
0.24
0.19646365422396855
09.Oct.2013
122.16
-0.21
-0.17161068889433684
08.Oct.2013
122.37
0.01
0.008172605426610004
07.Oct.2013
122.36
-0.11
-0.08981791459132848
04.Oct.2013
122.47
-0.2
-0.16303904785196055
03.Oct.2013
122.67
-0.14
-0.11399723149580653
02.Oct.2013
122.81
0.04
0.03258124949091798
01.Oct.2013
122.77
0.24
0.19587039908593815
30.Sep.2013
122.53
0.2
0.16349219324777242
27.Sep.2013
122.33
0.04
0.03270913402567667
26.Sep.2013
122.29
-0.26
-0.21215830273357814
25.Sep.2013
122.55
0.11
0.08983992159425025
24.Sep.2013
122.44
0.05
0.04085301086690089
23.Sep.2013
122.39
-0.25
-0.20384866275277233
20.Sep.2013
122.64
0.1
0.08160600620205648
19.Sep.2013
122.54
-0.16
-0.13039934800325997
18.Sep.2013
122.7
0.06
0.04892367906066536
17.Sep.2013
122.64
-0.15
-0.1221597849987784
16.Sep.2013
122.79
0.21
0.17131669114047968
13.Sep.2013
122.58
0.19
0.15524144129422338
12.Sep.2013
122.39
-0.31
-0.2526487367563162
11.Sep.2013
122.7
-0.11
-0.0895692533181337
10.Sep.2013
122.81
0.16
0.1304525071341215
09.Sep.2013
122.65
0.17
0.1387981711299804
06.Sep.2013
122.48
-0.12
-0.09787928221859707
05.Sep.2013
122.6
0.17
0.13885485583598792
04.Sep.2013
122.43
-0.27
-0.2200488997555012
03.Sep.2013
122.7
-0.01
-0.008149295085975063
02.Sep.2013
122.71
0.22
0.17960649848967264
30.Aug.2013
122.49
0.02
0.01633052992569609
29.Aug.2013
122.47
0.22
0.17995910020449898
28.Aug.2013
122.25
-0.28
-0.22851546560026115
27.Aug.2013
122.53
-0.32
-0.26048026048026046
26.Aug.2013
122.85
-0.03
-0.0244140625
23.Aug.2013
122.88
0.08
0.06514657980456026
22.Aug.2013
122.8
-0.1
-0.08136696501220504
21.Aug.2013
122.9
-0.01
-0.008136034496786267
20.Aug.2013
122.91
0.24
0.19564685742235266
16.Aug.2013
122.67
-0.32
-0.2601837547768111
14.Aug.2013
122.99
0.2
0.16287971333170453
13.Aug.2013
122.79
-0.27
-0.21940516821062897
12.Aug.2013
123.06
-0.32
-0.259361322742746
09.Aug.2013
123.38
-0.46
-0.3714470284237726
08.Aug.2013
123.84
-0.31
-0.24969794603302456
07.Aug.2013
124.15
-0.38
-0.3051473540512326
06.Aug.2013
124.53
0.23
0.1850362027353178
05.Aug.2013
124.3
0.34
0.27428202646014843
02.Aug.2013
123.96
0.28
0.22639068564036222
01.Aug.2013
123.68
0.14
0.11332361988020075
31.Jul.2013
123.54
0.08
0.06479831524380367
30.Jul.2013
123.46
-0.13
-0.10518650376244033
29.Jul.2013
123.59
-0.01
-0.008090614886731391
26.Jul.2013
123.6
-0.15
-0.12121212121212122
25.Jul.2013
123.75
0.31
0.2511341542449773
24.Jul.2013
123.44
0.09
0.0729631130928253
23.Jul.2013
123.35
-0.26
-0.21033896933905025
22.Jul.2013
123.61
-0.14
-0.11313131313131314
19.Jul.2013
123.75
-0.01
-0.00808015513897867
18.Jul.2013
123.76
0.35
0.28360748723766305
17.Jul.2013
123.41
-0.07
-0.05668934240362812
16.Jul.2013
123.48
-0.33
-0.2665374363944754
15.Jul.2013
123.81
0.28
0.22666558730672712
12.Jul.2013
123.53
0.04
0.0323912867438659
11.Jul.2013
123.49
-0.09
-0.07282731833630038
10.Jul.2013
123.58
0
0
09.Jul.2013
123.58
-0.24
-0.1938297528670651
08.Jul.2013
123.82
0.05
0.04039751151329078
05.Jul.2013
123.77
0.09
0.07276843467011643
04.Jul.2013
123.68
-0.11
-0.0888601664108571
03.Jul.2013
123.79
0.25
0.2023636069289299
02.Jul.2013
123.54
0.01
0.008095199546668826
01.Jul.2013
123.53
0.59
0.47990889864974784
28.Jun.2013
122.94
0.05
0.04068679306697046
27.Jun.2013
122.89
0.2
0.16301247045398973
26.Jun.2013
122.69
0.76
0.6233084556712868
25.Jun.2013
121.93
0.31
0.2548922874527216
24.Jun.2013
121.62
-0.35
-0.28695580880544397
21.Jun.2013
121.97
0.01
0.008199409642505739
20.Jun.2013
121.96
0.18
0.1478075217605518
19.Jun.2013
121.78
0.13
0.10686395396629675
18.Jun.2013
121.65
-0.05
-0.041084634346754315
17.Jun.2013
121.7
0.26
0.21409749670619235
14.Jun.2013
121.44
-0.04
-0.03292723081988805
13.Jun.2013
121.48
-0.26
-0.21356990307212093
12.Jun.2013
121.74
0.18
0.14807502467917077
11.Jun.2013
121.56
0.11
0.09057225195553725
10.Jun.2013
121.45
0.49
0.4050925925925926
07.Jun.2013
120.96
-0.03
-0.024795437639474338
06.Jun.2013
120.99
0.01
0.008265829062654984
05.Jun.2013
120.98
0.06
0.04961958319550116
04.Jun.2013
120.92
-0.2
-0.16512549537648613
03.Jun.2013
121.12
-0.09
-0.07425129939773946
31.May.2013
121.21
-0.05
-0.04123371268349002
30.May.2013
121.26
0.12
0.09905894006934125
29.May.2013
121.14
-0.41
-0.33730974907445493
28.May.2013
121.55
0.7
0.5792304509722797
27.May.2013
120.85
0.4
0.33208800332088
24.May.2013
120.45
-0.12
-0.09952724558347847
23.May.2013
120.57
-0.79
-0.6509558338826632
22.May.2013
121.36
0.03
0.02472595400972554
21.May.2013
121.33
0
0
17.May.2013
121.33
0.19
0.156843321776457
16.May.2013
121.14
-0.04
-0.03300874731803928
15.May.2013
121.18
0.27
0.2233065916797618
14.May.2013
120.91
0.59
0.4903590425531915
13.May.2013
120.32
-0.65
-0.5373233032983384
08.May.2013
120.97
0.12
0.09929664873810509
07.May.2013
120.85
-0.15
-0.12396694214876033
06.May.2013
121
0.22
0.18214936247723132
03.May.2013
120.78
0.06
0.04970178926441352
02.May.2013
120.72
0.39
0.32410870107205186
30.Apr.2013
120.33
0.1
0.0831739166597355
29.Apr.2013
120.23
0.13
0.10824313072439634
26.Apr.2013
120.1
-0.01
-0.01
24.Apr.2013
120.11
0.12
0.1
22.Apr.2013
119.99
0.01
0.01
19.Apr.2013
119.98
-0.35
-0.29
18.Apr.2013
120.33
0.17
0.14
17.Apr.2013
120.16
-0.03
-0.02
16.Apr.2013
120.19
-0.12
-0.1
15.Apr.2013
120.31
0.08
0.07
12.Apr.2013
120.23
0.12
0.1
11.Apr.2013
120.11
0.2
0.17
10.Apr.2013
119.91
-0.2
-0.17
09.Apr.2013
120.11
-0.64
-0.53
08.Apr.2013
120.75
-0.1
-0.08
05.Apr.2013
120.85
-0.12
-0.1
04.Apr.2013
120.97
-0.6
-0.49
03.Apr.2013
121.57
0.2
0.16
02.Apr.2013
121.37
0.43
0.36
28.Mar.2013
120.94
-0.04
-0.03
27.Mar.2013
120.98
0.09
0.07
26.Mar.2013
120.89
0.24
0.2
25.Mar.2013
120.65
0.18
0.15
22.Mar.2013
120.47
-0.56
-0.46
21.Mar.2013
121.03
-1.02
-0.84
20.Mar.2013
122.05
0.13
0.11
19.Mar.2013
121.92
0.14
0.11
18.Mar.2013
121.78
-0.39
-0.32
15.Mar.2013
122.17
--
--
06.Dec.2012
120.35
-0.23
-0.19
05.Dec.2012
120.58
-0.01
-0.01
04.Dec.2012
120.59
-0.04
-0.03
03.Dec.2012
120.63
-0.04
-0.03
30.Nov.2012
120.67
0.06
0.05
29.Nov.2012
120.61
0.16
0.13
28.Nov.2012
120.45
-0.27
-0.22
27.Nov.2012
120.72
0.14
0.12
26.Nov.2012
120.58
-0.1
-0.08
23.Nov.2012
120.68
0.04
0.03
22.Nov.2012
120.64
-0.02
-0.02
21.Nov.2012
120.66
0.13
0.11
20.Nov.2012
120.53
0.38
0.32
19.Nov.2012
120.15
0.13
0.11
16.Nov.2012
120.02
0.24
0.2
15.Nov.2012
119.78
-0.41
-0.34
14.Nov.2012
120.19
0.13
0.11
13.Nov.2012
120.06
-0.27
-0.22
12.Nov.2012
120.33
0.12
0.1
09.Nov.2012
120.21
0.02
0.02
08.Nov.2012
120.19
0
0
07.Nov.2012
120.19
0.05
0.04
06.Nov.2012
120.14
0.01
0.01
05.Nov.2012
120.13
-0.27
-0.22
02.Nov.2012
120.4
0.67
0.56
31.Oct.2012
119.73
-0.07
-0.06
30.Oct.2012
119.8
0.29
0.24
29.Oct.2012
119.51
0.3
0.25
26.Oct.2012
119.21
-0.42
-0.35
25.Oct.2012
119.63
--
--
BSF European Absolute Return Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
0.083591
30.Nov.2012
0.7851
31.Dec.2012
-0.530372
31.Jan.2013
0.574856
28.Feb.2013
1.143141
31.Mar.2013
-0.950041
30.Apr.2013
-0.504382
31.May.2013
0.731322
30.Jun.2013
1.427275
31.Jul.2013
0.488043
31.Aug.2013
-0.849927
30.Sep.2013
0.032656
31.Oct.2013
0.277483
30.Nov.2013
0.49646
31.Dec.2013
0.971817
31.Jan.2014
1.251203
28.Feb.2014
1.235741
31.Mar.2014
0.086072
30.Apr.2014
-1.28997
31.May.2014
-1.401869
30.Jun.2014
-0.939835
31.Jul.2014
-0.843334
31.Aug.2014
0.089957
30.Sep.2014
1.315467
31.Oct.2014
0.766129
30.Nov.2014
0.160064
31.Dec.2014
0.423492
31.Jan.2015
0.111394
28.Feb.2015
0.135114
31.Mar.2015
1.730296
30.Apr.2015
0.647577
31.May.2015
0.689922
30.Jun.2015
-0.123181
31.Jul.2015
1.580205
31.Aug.2015
0.159357
30.Sep.2015
0.575801
31.Oct.2015
0.316384
30.Nov.2015
1.103852
31.Dec.2015
0.883838
31.Jan.2016
-0.220864
29.Feb.2016
-1.210064
31.Mar.2016
-0.82157
30.Apr.2016
-0.911213
31.May.2016
1.755586
30.Jun.2016
0.037344
31.Jul.2016
-0.649545
31.Aug.2016
-0.901781
30.Sep.2016
-0.007583
31.Oct.2016
-2.093129
30.Nov.2016
-2.145624
31.Dec.2016
-0.348294
31.Jan.2017
0.635475
28.Feb.2017
-0.473597
31.Mar.2017
-0.531366
30.Apr.2017
0.940839
31.May.2017
0.347551
30.Jun.2017
0.566751
31.Jul.2017
1.134941
31.Aug.2017
1.369863
30.Sep.2017
-0.442816
31.Oct.2017
0.904908
30.Nov.2017
-0.395197
31.Dec.2017
-0.686708
31.Jan.2018
0.653042
28.Feb.2018
-0.770934
31.Mar.2018
1.107692
30.Apr.2018
-1.498783
31.May.2018
1.459798
30.Jun.2018
0.860231
31.Jul.2018
-0.23398
31.Aug.2018
1.671962
30.Sep.2018
-0.372051
31.Oct.2018
-0.388379
30.Nov.2018
0.989728
31.Dec.2018
0.41577
31.Jan.2019
-0.465804
28.Feb.2019
0.460556
31.Mar.2019
1.131322
30.Apr.2019
-0.153542
31.May.2019
1.632982
30.Jun.2019
0.129692
31.Jul.2019
-1.26646
31.Aug.2019
1.384739
30.Sep.2019
-0.783553
31.Oct.2019
-0.5434
30.Nov.2019
0.42981
31.Dec.2019
-0.841433
31.Jan.2020
2.340892
29.Feb.2020
-0.271623
31.Mar.2020
2.580275
30.Apr.2020
0.482113
31.May.2020
1.140394
30.Jun.2020
1.045033
31.Jul.2020
1.843914
31.Aug.2020
-0.013362
30.Sep.2020
2.271816
31.Oct.2020
-0.36587
30.Nov.2020
-2.911475
31.Dec.2020
0.661894
31.Jan.2021
-2.610038
28.Feb.2021
0.730279
31.Mar.2021
-1.340538
30.Apr.2021
2.336222
31.May.2021
0.142257
30.Jun.2021
1.711425
31.Jul.2021
2.986167
31.Aug.2021
0.678076
30.Sep.2021
-1.661321
31.Oct.2021
3.241798
30.Nov.2021
2.047005
31.Dec.2021
0.346706
31.Jan.2022
-4.713722
28.Feb.2022
0.556851
31.Mar.2022
2.453316
30.Apr.2022
-0.653636
31.May.2022
-3.264377
30.Jun.2022
2.465503
31.Jul.2022
0.746745
31.Aug.2022
-0.500475
30.Sep.2022
1.400739
31.Oct.2022
-0.809996
30.Nov.2022
-1.848452
31.Dec.2022
-0.122541
31.Jan.2023
-1.104223
28.Feb.2023
0.600718
31.Mar.2023
1.356526
30.Apr.2023
0.627561
31.May.2023
1.298205
30.Jun.2023
-1.206182
31.Jul.2023
-2.429098
31.Aug.2023
1.290407
30.Sep.2023
0.289538
31.Oct.2023
1.276705
30.Nov.2023
2.31851
31.Dec.2023
0.439574
31.Jan.2024
2.650558
29.Feb.2024
3.981265