iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,547,562 Share Class launch date 23.Oct.2012 Fund Launch Date 23.Oct.2012 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.22% ISIN LU0836517176 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGGF2 SEDOL B8N6JP8 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date 23.Oct.2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 87.74 0.01 0.011398609369656901 27.Mar.2024 87.73 0.21 0.23994515539305303 26.Mar.2024 87.52 0.01 0.011427265455376529 25.Mar.2024 87.51 -0.07 -0.07992692395524092 22.Mar.2024 87.58 0.05 0.05712327202102136 21.Mar.2024 87.53 0.13 0.14874141876430205 20.Mar.2024 87.4 -0.06 -0.0686027898467871 19.Mar.2024 87.46 -0.02 -0.022862368541380886 18.Mar.2024 87.48 -0.04 -0.04570383912248629 15.Mar.2024 87.52 -0.2 -0.22799817601459188 14.Mar.2024 87.72 -0.57 -0.6455997281685355 13.Mar.2024 88.29 0.02 0.022657754616517502 12.Mar.2024 88.27 -0.25 -0.2824220515137822 11.Mar.2024 88.52 -0.3 -0.3377617653681603 08.Mar.2024 88.82 0.39 0.44102680085943685 07.Mar.2024 88.43 0.25 0.2835110002268088 06.Mar.2024 88.18 0.23 0.26151222285389425 05.Mar.2024 87.95 0.41 0.46835732236691796 04.Mar.2024 87.54 0.46 0.5282498851630685 01.Mar.2024 87.08 -0.34 -0.38892701898878973 29.Feb.2024 87.42 0.42 0.4827586206896552 28.Feb.2024 87 -0.16 -0.18357044515832951 27.Feb.2024 87.16 -0.11 -0.12604560559184141 26.Feb.2024 87.27 0.06 0.06879944960440317 23.Feb.2024 87.21 0.19 0.2183406113537118 22.Feb.2024 87.02 -0.08 -0.09184845005740529 21.Feb.2024 87.1 -0.12 -0.13758312313689522 20.Feb.2024 87.22 0.5 0.5765682656826568 16.Feb.2024 86.72 -0.46 -0.5276439550355586 15.Feb.2024 87.18 0.59 0.6813719829079571 14.Feb.2024 86.59 -0.04 -0.04617338104582708 13.Feb.2024 86.63 -0.52 -0.5966724039013196 12.Feb.2024 87.15 0.04 0.04591895304787051 09.Feb.2024 87.11 -0.09 -0.10321100917431193 08.Feb.2024 87.2 -0.41 -0.4679831069512613 07.Feb.2024 87.61 0.31 0.3550973654066438 06.Feb.2024 87.3 0.08 0.09172208209126347 05.Feb.2024 87.22 -0.87 -0.9876262912929958 02.Feb.2024 88.09 -0.37 -0.4182681437938051 01.Feb.2024 88.46 -0.07 -0.07906924206483677 31.Jan.2024 88.53 0.58 0.6594656054576464 30.Jan.2024 87.95 0.28 0.31937949127409604 29.Jan.2024 87.67 0.07 0.07990867579908675 26.Jan.2024 87.6 -0.06 -0.06844626967830253 25.Jan.2024 87.66 -0.15 -0.1708233686368295 24.Jan.2024 87.81 0.26 0.29697315819531694 23.Jan.2024 87.55 -0.35 -0.3981797497155859 22.Jan.2024 87.9 0.38 0.43418647166361973 19.Jan.2024 87.52 -0.06 -0.06850879196163508 18.Jan.2024 87.58 0.01 0.011419435879867535 17.Jan.2024 87.57 -0.73 -0.8267270668176671 16.Jan.2024 88.3 -0.79 -0.8867437422830845 12.Jan.2024 89.09 0.5 0.5643977875606727 11.Jan.2024 88.59 -0.02 -0.02257081593499605 10.Jan.2024 88.61 -0.14 -0.15774647887323945 09.Jan.2024 88.75 0.04 0.04509074512456318 08.Jan.2024 88.71 0.03 0.03382949932341001 05.Jan.2024 88.68 0.02 0.022558087074216106 04.Jan.2024 88.66 -0.32 -0.3596313778377163 03.Jan.2024 88.98 -0.41 -0.4586642801208189 02.Jan.2024 89.39 -0.49 -0.5451713395638629 29.Dec.2023 89.88 -0.46 -0.5091875138366172 28.Dec.2023 90.34 0.1 0.11081560283687943 27.Dec.2023 90.24 0.34 0.3781979977753059 22.Dec.2023 89.9 0.11 0.12250807439581245 21.Dec.2023 89.79 0.23 0.25681107637338096 20.Dec.2023 89.56 0.2 0.22381378692927484 19.Dec.2023 89.36 0.5 0.5626828719333784 18.Dec.2023 88.86 -0.19 -0.2133632790567097 15.Dec.2023 89.05 0.06 0.06742330598943702 14.Dec.2023 88.99 1.69 1.9358533791523482 13.Dec.2023 87.3 0.45 0.5181347150259067 12.Dec.2023 86.85 0.26 0.30026561958655734 11.Dec.2023 86.59 -0.24 -0.2764021651502937 08.Dec.2023 86.83 -0.42 -0.4813753581661891 07.Dec.2023 87.25 0.07 0.08029364533149805 06.Dec.2023 87.18 0.19 0.21841590987469825 05.Dec.2023 86.99 0.26 0.2997809293208809 04.Dec.2023 86.73 0.4 0.4633383528321557 01.Dec.2023 86.33 0.1 0.11596892032935173 30.Nov.2023 86.23 -0.62 -0.713874496257916 29.Nov.2023 86.85 0.78 0.9062391077030324 28.Nov.2023 86.07 0.34 0.39659395777440803 27.Nov.2023 85.73 0.24 0.2807345888408001 24.Nov.2023 85.49 -0.21 -0.24504084014002334 22.Nov.2023 85.7 -0.38 -0.44144981412639406 21.Nov.2023 86.08 0.38 0.44340723453908987 20.Nov.2023 85.7 0.35 0.4100761570005858 17.Nov.2023 85.35 0.08 0.09381963175794535 16.Nov.2023 85.27 0.5 0.5898313082458417 15.Nov.2023 84.77 -0.08 -0.09428403064230996 14.Nov.2023 84.85 1.31 1.5681110845104143 13.Nov.2023 83.54 -0.73 -0.8662632016138602 09.Nov.2023 84.27 0.08 0.09502316189571208 08.Nov.2023 84.19 0.32 0.3815428639561226 07.Nov.2023 83.87 -0.05 -0.05958055290753098 06.Nov.2023 83.92 -0.23 -0.27332144979203804 03.Nov.2023 84.15 0.67 0.802587446094873 02.Nov.2023 83.48 0.86 1.0409101912369887 31.Oct.2023 82.62 0.03 0.03632401017072285 30.Oct.2023 82.59 0.09 0.10909090909090909 27.Oct.2023 82.5 0.27 0.32834731849689897 26.Oct.2023 82.23 -0.08 -0.09719353662981411 25.Oct.2023 82.31 -0.3 -0.3631521607553565 24.Oct.2023 82.61 0.33 0.40106951871657753 23.Oct.2023 82.28 0.04 0.048638132295719845 20.Oct.2023 82.24 0.08 0.09737098344693282 19.Oct.2023 82.16 -0.14 -0.1701093560145808 18.Oct.2023 82.3 -0.11 -0.13347894672976582 17.Oct.2023 82.41 -0.41 -0.49504950495049505 16.Oct.2023 82.82 -0.3 -0.36092396535129934 13.Oct.2023 83.12 -0.02 -0.024055809477988934 12.Oct.2023 83.14 -0.45 -0.5383419069266658 11.Oct.2023 83.59 0.59 0.7108433734939759 10.Oct.2023 83 0.82 0.9978096860550012 06.Oct.2023 82.18 -0.4 -0.4843787842092516 05.Oct.2023 82.58 0.24 0.2914743745445713 04.Oct.2023 82.34 0.03 0.03644757623618029 03.Oct.2023 82.31 -0.43 -0.5197002658931593 02.Oct.2023 82.74 -0.63 -0.7556675062972292 29.Sep.2023 83.37 0.67 0.8101571946795647 28.Sep.2023 82.7 -0.51 -0.6129071025117173 27.Sep.2023 83.21 -0.27 -0.32343076185912795 26.Sep.2023 83.48 -0.09 -0.10769414861792509 25.Sep.2023 83.57 -0.42 -0.5000595308965353 22.Sep.2023 83.99 0.14 0.16696481812760883 21.Sep.2023 83.85 -0.72 -0.8513657325292657 20.Sep.2023 84.57 0.18 0.21329541414859582 19.Sep.2023 84.39 0.06 0.0711490572749911 18.Sep.2023 84.33 -0.19 -0.22479886417415995 15.Sep.2023 84.52 -0.23 -0.2713864306784661 14.Sep.2023 84.75 -0.1 -0.11785503830288745 13.Sep.2023 84.85 0.17 0.20075578649031647 12.Sep.2023 84.68 -0.2 -0.235626767200754 11.Sep.2023 84.88 -0.13 -0.15292318550758735 08.Sep.2023 85.01 0.33 0.38970240906943787 07.Sep.2023 84.68 -0.08 -0.09438414346389806 06.Sep.2023 84.76 -0.15 -0.17665763749852786 05.Sep.2023 84.91 -0.89 -1.0372960372960374 01.Sep.2023 85.8 -0.19 -0.22095592510757064 31.Aug.2023 85.99 -0.15 -0.17413512885999535 30.Aug.2023 86.14 0.74 0.8665105386416861 29.Aug.2023 85.4 0.06 0.07030700726505741 28.Aug.2023 85.34 -0.05 -0.058554865909357066 25.Aug.2023 85.39 -0.26 -0.30356100408639813 24.Aug.2023 85.65 0.02 0.023356300362022655 23.Aug.2023 85.63 0.72 0.8479566599929337 22.Aug.2023 84.91 -0.14 -0.1646090534979424 21.Aug.2023 85.05 -0.29 -0.33981720178111086 18.Aug.2023 85.34 0.21 0.24668154587102079 17.Aug.2023 85.13 -0.33 -0.38614556517669085 16.Aug.2023 85.46 -0.04 -0.04678362573099415 14.Aug.2023 85.5 -0.58 -0.6737918215613383 11.Aug.2023 86.08 -0.81 -0.9322131430544367 10.Aug.2023 86.89 0.14 0.16138328530259366 09.Aug.2023 86.75 0.05 0.05767012687427912 08.Aug.2023 86.7 0.22 0.2543940795559667 07.Aug.2023 86.48 -0.07 -0.08087810514153669 04.Aug.2023 86.55 0.59 0.6863657515123314 03.Aug.2023 85.96 -0.47 -0.5437926645840565 02.Aug.2023 86.43 -0.37 -0.42626728110599077 01.Aug.2023 86.8 -0.48 -0.5499541704857929 31.Jul.2023 87.28 -0.09 -0.10301018656289344 28.Jul.2023 87.37 -0.3 -0.3421923120793886 27.Jul.2023 87.67 -0.15 -0.17080391710316556 26.Jul.2023 87.82 0.19 0.21682072349651946 25.Jul.2023 87.63 -0.44 -0.4996025888497786 24.Jul.2023 88.07 0.06 0.06817407112828087 21.Jul.2023 88.01 -0.24 -0.2719546742209632 20.Jul.2023 88.25 -0.27 -0.3050158156348848 19.Jul.2023 88.52 -0.16 -0.18042399639152007 18.Jul.2023 88.68 0.44 0.4986400725294651 17.Jul.2023 88.24 -0.14 -0.15840687938447612 14.Jul.2023 88.38 0 0 13.Jul.2023 88.38 0.89 1.017259115327466 12.Jul.2023 87.49 0.85 0.9810710987996306 11.Jul.2023 86.64 0.24 0.2777777777777778 10.Jul.2023 86.4 0.14 0.1623000231857176 07.Jul.2023 86.26 0.25 0.29066387629345425 06.Jul.2023 86.01 -0.89 -1.0241657077100115 05.Jul.2023 86.9 -0.26 -0.2983019733822855 03.Jul.2023 87.16 0.27 0.3107377143514789 30.Jun.2023 86.89 0.12 0.13829664630632707 29.Jun.2023 86.77 -0.63 -0.7208237986270023 28.Jun.2023 87.4 -0.33 -0.37615410919867776 27.Jun.2023 87.73 0.19 0.2170436371944254 26.Jun.2023 87.54 0.08 0.0914703864623828 22.Jun.2023 87.46 0.16 0.18327605956471935 21.Jun.2023 87.3 -0.25 -0.2855511136493432 20.Jun.2023 87.55 -0.05 -0.05707762557077625 16.Jun.2023 87.6 0.14 0.1600731763091699 15.Jun.2023 87.46 0.26 0.2981651376146789 14.Jun.2023 87.2 0.09 0.10331764435770864 13.Jun.2023 87.11 0.09 0.10342450011491611 12.Jun.2023 87.02 -0.05 -0.057425060296313314 09.Jun.2023 87.07 0.03 0.034466911764705885 08.Jun.2023 87.04 -0.1 -0.11475786091347258 07.Jun.2023 87.14 0.38 0.437989857076994 06.Jun.2023 86.76 -0.1 -0.11512779184895233 05.Jun.2023 86.86 -0.5 -0.5723443223443223 02.Jun.2023 87.36 -0.21 -0.23980815347721823 01.Jun.2023 87.57 0.64 0.7362245484872886 31.May.2023 86.93 0.19 0.2190454231035278 30.May.2023 86.74 0.54 0.6264501160092807 26.May.2023 86.2 -0.18 -0.20838156980782588 25.May.2023 86.38 -0.62 -0.7126436781609196 24.May.2023 87 0.09 0.10355540214014498 23.May.2023 86.91 -0.33 -0.3782668500687758 22.May.2023 87.24 0.13 0.14923659740557915 19.May.2023 87.11 -0.9 -1.0226110669242132 17.May.2023 88.01 -0.27 -0.30584503851381967 16.May.2023 88.28 -0.2 -0.22603978300180833 15.May.2023 88.48 -0.49 -0.5507474429583006 12.May.2023 88.97 -0.3 -0.33605914640976814 11.May.2023 89.27 0.17 0.19079685746352412 10.May.2023 89.1 0.06 0.0673854447439353 08.May.2023 89.04 0 0 05.May.2023 89.04 -0.34 -0.38039829939583797 04.May.2023 89.38 0.15 0.16810489745601256 03.May.2023 89.23 0.9 1.0189063738254274 02.May.2023 88.33 -0.39 -0.43958521190261496 28.Apr.2023 88.72 0.17 0.1919819311123659 27.Apr.2023 88.55 -0.71 -0.7954290835760699 26.Apr.2023 89.26 0.46 0.5180180180180181 25.Apr.2023 88.8 0.41 0.4638533770788551 24.Apr.2023 88.39 0.24 0.27226318774815655 21.Apr.2023 88.15 -0.16 -0.1811799343222738 20.Apr.2023 88.31 0.28 0.31807338407361124 19.Apr.2023 88.03 -0.21 -0.23798730734360835 18.Apr.2023 88.24 0.11 0.12481561329853626 17.Apr.2023 88.13 -0.68 -0.7656795405922756 14.Apr.2023 88.81 -0.7 -0.782035526756787 13.Apr.2023 89.51 0.48 0.5391441087273953 12.Apr.2023 89.03 0.12 0.13496794511303564 11.Apr.2023 88.91 -0.62 -0.6925053054841952 06.Apr.2023 89.53 -0.23 -0.25623885918003564 05.Apr.2023 89.76 0.84 0.9446693657219973 04.Apr.2023 88.92 0.09 0.10131712259371833 03.Apr.2023 88.83 0.23 0.2595936794582393 31.Mar.2023 88.6 0.1 0.11299435028248588 30.Mar.2023 88.5 0.07 0.0791586565645143 29.Mar.2023 88.43 -0.19 -0.2143985556307831 28.Mar.2023 88.62 0.11 0.12427974240198848 27.Mar.2023 88.51 -0.69 -0.773542600896861 24.Mar.2023 89.2 0.2 0.2247191011235955 23.Mar.2023 89 0.98 1.113383321972279 22.Mar.2023 88.02 -0.45 -0.508646998982706 21.Mar.2023 88.47 -0.4 -0.4500956453246315 20.Mar.2023 88.87 0.4 0.45213066576240535 17.Mar.2023 88.47 0.36 0.40858018386108275 16.Mar.2023 88.11 0.05 0.05677946854417443 15.Mar.2023 88.06 0.63 0.7205764611689351 14.Mar.2023 87.43 -0.95 -1.0749038243946594 13.Mar.2023 88.38 1.76 2.031863311013623 10.Mar.2023 86.62 1.39 1.630881145136689 09.Mar.2023 85.23 0.11 0.12922932330827067 08.Mar.2023 85.12 -0.16 -0.18761726078799248 07.Mar.2023 85.28 -0.14 -0.1638960430812456 06.Mar.2023 85.42 0.23 0.2699847399929569 03.Mar.2023 85.19 0.28 0.3297609233305853 02.Mar.2023 84.91 -0.61 -0.7132834424695977 01.Mar.2023 85.52 0.25 0.2931863492435792 28.Feb.2023 85.27 -0.2 -0.234000234000234 27.Feb.2023 85.47 0.19 0.2227954971857411 24.Feb.2023 85.28 -0.57 -0.663948747815958 23.Feb.2023 85.85 -0.07 -0.08147113594040968 22.Feb.2023 85.92 0.25 0.2918174390101552 21.Feb.2023 85.67 -0.4 -0.46473800395027304 17.Feb.2023 86.07 -0.03 -0.03484320557491289 16.Feb.2023 86.1 -0.44 -0.5084354055927894 15.Feb.2023 86.54 -0.66 -0.7568807339449541 14.Feb.2023 87.2 0.02 0.022941041523285157 13.Feb.2023 87.18 -0.09 -0.10312822275696115 10.Feb.2023 87.27 -0.72 -0.8182748039549949 09.Feb.2023 87.99 0.54 0.6174957118353345 08.Feb.2023 87.45 0.03 0.03431708991077557 07.Feb.2023 87.42 -0.25 -0.2851602600661572 06.Feb.2023 87.67 -0.97 -1.0943140794223827 03.Feb.2023 88.64 -0.88 -0.9830205540661304 02.Feb.2023 89.52 0.79 0.8903414854051618 01.Feb.2023 88.73 0.34 0.384658898065392 31.Jan.2023 88.39 -0.07 -0.07913181098801718 30.Jan.2023 88.46 -0.03 -0.033902135834557576 27.Jan.2023 88.49 -0.34 -0.38275357424293593 26.Jan.2023 88.83 -0.31 -0.3477675566524568 25.Jan.2023 89.14 0.73 0.8256984504015383 24.Jan.2023 88.41 -0.16 -0.1806480749689511 23.Jan.2023 88.57 -0.15 -0.1690712353471596 20.Jan.2023 88.72 -0.49 -0.5492657773792176 19.Jan.2023 89.21 -0.36 -0.401920285809981 18.Jan.2023 89.57 0.95 1.0719927781539156 17.Jan.2023 88.62 -0.2 -0.22517451024544022 13.Jan.2023 88.82 0.86 0.9777171441564347 12.Jan.2023 87.96 0.27 0.3079028395484092 11.Jan.2023 87.69 0.41 0.4697525206232814 10.Jan.2023 87.28 -0.15 -0.1715658240878417 09.Jan.2023 87.43 1.17 1.35636447948064 06.Jan.2023 86.26 0.32 0.37235280428205725 05.Jan.2023 85.94 -0.88 -1.01359133840129 04.Jan.2023 86.82 0.4 0.4628558204119417 03.Jan.2023 86.42 0.55 0.6405030860603237 30.Dec.2022 85.87 0.09 0.1049195616693868 29.Dec.2022 85.78 -0.04 -0.04660918200885574 28.Dec.2022 85.82 -0.05 -0.05822755327821125 27.Dec.2022 85.87 -0.38 -0.4405797101449275 23.Dec.2022 86.25 -0.25 -0.28901734104046245 22.Dec.2022 86.5 -0.23 -0.2651908220915485 21.Dec.2022 86.73 0.09 0.1038781163434903 20.Dec.2022 86.64 -0.06 -0.06920415224913495 19.Dec.2022 86.7 -0.35 -0.402067777139575 16.Dec.2022 87.05 -0.56 -0.6391964387626983 15.Dec.2022 87.61 -0.47 -0.5336058128973661 14.Dec.2022 88.08 -0.29 -0.3281656670815888 13.Dec.2022 88.37 0.85 0.9712065813528337 12.Dec.2022 87.52 -0.06 -0.06850879196163508 09.Dec.2022 87.58 -0.22 -0.2505694760820046 08.Dec.2022 87.8 0.02 0.0227842333105491 07.Dec.2022 87.78 0.35 0.400320256204964 06.Dec.2022 87.43 -0.03 -0.03430139492339355 05.Dec.2022 87.46 0.18 0.20623281393217233 02.Dec.2022 87.28 -0.16 -0.18298261665141813 01.Dec.2022 87.44 1.5 1.7454037700721434 30.Nov.2022 85.94 -0.02 -0.023266635644485806 29.Nov.2022 85.96 -0.26 -0.3015541637671074 28.Nov.2022 86.22 0.2 0.23250406882120436 25.Nov.2022 86.02 0.02 0.023255813953488372 23.Nov.2022 86 0.72 0.8442776735459663 22.Nov.2022 85.28 0.07 0.08214998239643234 21.Nov.2022 85.21 -0.28 -0.3275236869809334 18.Nov.2022 85.49 0.21 0.24624765478424016 17.Nov.2022 85.28 -0.47 -0.5481049562682215 16.Nov.2022 85.75 0.32 0.3745756759920403 15.Nov.2022 85.43 0.65 0.766690257136117 14.Nov.2022 84.78 0.42 0.49786628733997157 10.Nov.2022 84.36 1.99 2.415928129173243 09.Nov.2022 82.37 0.19 0.2311998053054271 08.Nov.2022 82.18 0.24 0.2928972418843056 07.Nov.2022 81.94 -0.12 -0.14623446258835 04.Nov.2022 82.06 0.45 0.5514030143364784 03.Nov.2022 81.61 -0.79 -0.9587378640776699 02.Nov.2022 82.4 0.17 0.20673720053508451 31.Oct.2022 82.23 -0.75 -0.9038322487346349 27.Oct.2022 82.98 0.38 0.4600484261501211 26.Oct.2022 82.6 0.49 0.5967604433077579 25.Oct.2022 82.11 1.06 1.3078346699568169 24.Oct.2022 81.05 0.65 0.8084577114427861 21.Oct.2022 80.4 -0.35 -0.43343653250773995 20.Oct.2022 80.75 -0.21 -0.25938735177865613 19.Oct.2022 80.96 -0.61 -0.7478239548853746 18.Oct.2022 81.57 0.1 0.12274456855284153 17.Oct.2022 81.47 0.27 0.33251231527093594 14.Oct.2022 81.2 0.15 0.1850709438618137 13.Oct.2022 81.05 0.01 0.012339585389930898 12.Oct.2022 81.04 -0.27 -0.33206247694010577 11.Oct.2022 81.31 -0.72 -0.8777276606119713 07.Oct.2022 82.03 -0.72 -0.8700906344410876 06.Oct.2022 82.75 -0.34 -0.4091948489589602 05.Oct.2022 83.09 -0.82 -0.9772375163866047 04.Oct.2022 83.91 0.79 0.9504331087584216 03.Oct.2022 83.12 0.27 0.3258901629450815 30.Sep.2022 82.85 0.56 0.6805201117997327 29.Sep.2022 82.29 0.47 0.5744316792960157 28.Sep.2022 81.82 0.3 0.3680078508341511 27.Sep.2022 81.52 -0.91 -1.1039670023049861 26.Sep.2022 82.43 -0.77 -0.9254807692307693 23.Sep.2022 83.2 -0.72 -0.8579599618684461 22.Sep.2022 83.92 -0.46 -0.5451528798293435 21.Sep.2022 84.38 -0.05 -0.05922065616487031 20.Sep.2022 84.43 -0.47 -0.5535924617196702 19.Sep.2022 84.9 -0.11 -0.12939654158334313 16.Sep.2022 85.01 -0.33 -0.38668853995781577 15.Sep.2022 85.34 -0.07 -0.08195761620419155 14.Sep.2022 85.41 -0.03 -0.0351123595505618 13.Sep.2022 85.44 -0.86 -0.996523754345307 12.Sep.2022 86.3 0.39 0.45396345012222095 09.Sep.2022 85.91 0.13 0.15155047796689206 08.Sep.2022 85.78 0.16 0.18687222611539359 07.Sep.2022 85.62 0.14 0.16378100140383717 06.Sep.2022 85.48 -1.25 -1.4412544678888504 02.Sep.2022 86.73 0.42 0.48661800486618007 01.Sep.2022 86.31 -0.78 -0.8956252152945229 31.Aug.2022 87.09 -0.21 -0.24054982817869416 30.Aug.2022 87.3 0.03 0.034376074252320386 29.Aug.2022 87.27 -0.64 -0.7280172904106472 26.Aug.2022 87.91 0.26 0.2966343411294923 25.Aug.2022 87.65 0.26 0.2975168783613686 24.Aug.2022 87.39 -0.55 -0.6254264271093928 23.Aug.2022 87.94 -0.02 -0.022737608003638016 22.Aug.2022 87.96 -0.58 -0.6550711542805512 19.Aug.2022 88.54 -1.11 -1.2381483547127718 18.Aug.2022 89.65 0.08 0.08931561906888467 17.Aug.2022 89.57 -0.48 -0.5330372015546918 16.Aug.2022 90.05 -0.52 -0.5741415479739428 12.Aug.2022 90.57 -0.78 -0.8538587848932676 11.Aug.2022 91.35 -0.28 -0.30557677616501144 10.Aug.2022 91.63 1.07 1.1815371024734982 09.Aug.2022 90.56 -0.24 -0.2643171806167401 08.Aug.2022 90.8 0.46 0.5091875138366172 05.Aug.2022 90.34 -0.88 -0.9647007235255426 04.Aug.2022 91.22 0.6 0.6621054954756125 03.Aug.2022 90.62 -1.07 -1.1669756789180936 02.Aug.2022 91.69 0.02 0.021817388458601504 01.Aug.2022 91.67 0.96 1.0583177157975967 29.Jul.2022 90.71 0.02 0.022053148086889404 28.Jul.2022 90.69 0.87 0.9686038744154977 27.Jul.2022 89.82 -0.25 -0.27756189630287553 26.Jul.2022 90.07 0.25 0.27833444667112 25.Jul.2022 89.82 -0.39 -0.43232457598935814 22.Jul.2022 90.21 1.62 1.8286488316965797 21.Jul.2022 88.59 -0.17 -0.1915277151870212 20.Jul.2022 88.76 -0.1 -0.11253657438667566 19.Jul.2022 88.86 0.23 0.2595058106735868 18.Jul.2022 88.63 0.12 0.13557790080216925 15.Jul.2022 88.51 0.62 0.7054272385936967 14.Jul.2022 87.89 -0.26 -0.2949517867271696 13.Jul.2022 88.15 -0.7 -0.7878446820483962 12.Jul.2022 88.85 0.54 0.6114822783376741 11.Jul.2022 88.31 -0.18 -0.20341281500734545 08.Jul.2022 88.49 -0.51 -0.5730337078651685 07.Jul.2022 89 -0.37 -0.4140091753384805 06.Jul.2022 89.37 -0.09 -0.1006036217303823 05.Jul.2022 89.46 -0.42 -0.4672897196261682 01.Jul.2022 89.88 0.65 0.7284545556427211 30.Jun.2022 89.23 0.65 0.7337999548430797 29.Jun.2022 88.58 0.03 0.03387916431394692 28.Jun.2022 88.55 -0.58 -0.650734881633569 27.Jun.2022 89.13 -0.32 -0.3577417551704863 24.Jun.2022 89.45 0.63 0.7092997072731366 22.Jun.2022 88.82 0.73 0.8286979225791804 21.Jun.2022 88.09 -0.23 -0.2604166666666667 17.Jun.2022 88.32 0.53 0.6037134069939629 16.Jun.2022 87.79 -0.14 -0.1592175594222677 15.Jun.2022 87.93 0.15 0.17088174982911825 14.Jun.2022 87.78 -0.55 -0.6226650062266501 13.Jun.2022 88.33 -1.14 -1.2741701128870013 10.Jun.2022 89.47 -0.99 -1.094406367455229 09.Jun.2022 90.46 -0.35 -0.3854201079176302 08.Jun.2022 90.81 -0.25 -0.2745442565341533 07.Jun.2022 91.06 -0.57 -0.6220670086216304 03.Jun.2022 91.63 -0.01 -0.010912265386294195 02.Jun.2022 91.64 -0.52 -0.5642361111111112 01.Jun.2022 92.16 -0.21 -0.2273465410847678 31.May.2022 92.37 -1.2 -1.2824623276691247 27.May.2022 93.57 0.45 0.4832474226804124 25.May.2022 93.12 -0.12 -0.1287001287001287 24.May.2022 93.24 0.36 0.3875968992248062 23.May.2022 92.88 0.5 0.5412426932236415 20.May.2022 92.38 -0.36 -0.38818201423334053 19.May.2022 92.74 0.91 0.9909615594032452 18.May.2022 91.83 0.04 0.0435777317790609 17.May.2022 91.79 -0.09 -0.0979538528515455 16.May.2022 91.88 0.28 0.3056768558951965 13.May.2022 91.6 -0.54 -0.5860646841762536 12.May.2022 92.14 0.5 0.5456132693147098 11.May.2022 91.64 -0.14 -0.15253867945086075 10.May.2022 91.78 0.33 0.3608529250956807 06.May.2022 91.45 -0.35 -0.3812636165577342 05.May.2022 91.8 0 0 04.May.2022 91.8 -0.53 -0.5740279432470486 03.May.2022 92.33 0.32 0.34778828388218674 02.May.2022 92.01 -0.6 -0.6478781988986071 29.Apr.2022 92.61 0.24 0.25982461838259174 28.Apr.2022 92.37 -0.96 -1.0286081645773064 27.Apr.2022 93.33 -0.51 -0.5434782608695652 26.Apr.2022 93.84 0.04 0.042643923240938165 25.Apr.2022 93.8 0.27 0.2886774297017 22.Apr.2022 93.53 -0.49 -0.5211657094235269 21.Apr.2022 94.02 -0.17 -0.18048625119439432 20.Apr.2022 94.19 0.52 0.5551403864631151 19.Apr.2022 93.67 -0.95 -1.0040160642570282 14.Apr.2022 94.62 -0.49 -0.5151929344968983 13.Apr.2022 95.11 -0.11 -0.11552194917034236 12.Apr.2022 95.22 0.18 0.1893939393939394 11.Apr.2022 95.04 -0.37 -0.3878000209621633 08.Apr.2022 95.41 -0.53 -0.552428601209089 07.Apr.2022 95.94 -0.06 -0.0625 06.Apr.2022 96 -1.07 -1.1022973112187082 05.Apr.2022 97.07 -0.39 -0.4001641699158629 04.Apr.2022 97.46 0.17 0.1747353273717751 01.Apr.2022 97.29 -0.69 -0.704225352112676 31.Mar.2022 97.98 0.35 0.35849636382259553 30.Mar.2022 97.63 -0.1 -0.10232272587741738 29.Mar.2022 97.73 0.81 0.835740817168799 28.Mar.2022 96.92 -0.36 -0.37006578947368424 25.Mar.2022 97.28 -0.43 -0.44007778118923346 24.Mar.2022 97.71 -0.08 -0.08180795582370386 23.Mar.2022 97.79 -0.09 -0.09194932570494484 22.Mar.2022 97.88 -0.78 -0.7905939590512873 21.Mar.2022 98.66 -0.42 -0.42389987888574887 18.Mar.2022 99.08 -0.17 -0.1712846347607053 17.Mar.2022 99.25 0.32 0.3234610330536743 16.Mar.2022 98.93 -0.07 -0.0707070707070707 15.Mar.2022 99 -0.06 -0.06056935190793458 14.Mar.2022 99.06 -0.68 -0.6817726087828354 11.Mar.2022 99.74 -0.2 -0.20012007204322593 10.Mar.2022 99.94 -0.66 -0.6560636182902585 09.Mar.2022 100.6 -0.01 -0.009939369843951893 08.Mar.2022 100.61 -0.66 -0.6517231164214476 07.Mar.2022 101.27 -0.28 -0.275726243229936 04.Mar.2022 101.55 0.18 0.17756732761171945 03.Mar.2022 101.37 -0.61 -0.5981565012747597 02.Mar.2022 101.98 -0.37 -0.361504640937958 01.Mar.2022 102.35 0.74 0.7282747761047141 28.Feb.2022 101.61 0.55 0.5442311498119928 25.Feb.2022 101.06 -0.14 -0.1383399209486166 24.Feb.2022 101.2 -0.29 -0.28574243767858903 23.Feb.2022 101.49 -0.05 -0.04924167815639157 22.Feb.2022 101.54 -0.23 -0.22599980347843177 18.Feb.2022 101.77 0.11 0.10820381664371434 17.Feb.2022 101.66 0.32 0.3157686994276692 16.Feb.2022 101.34 0.44 0.4360753221010902 15.Feb.2022 100.9 -0.4 -0.39486673247778875 14.Feb.2022 101.3 -0.24 -0.23636005515067954 11.Feb.2022 101.54 -0.19 -0.18676889806350142 10.Feb.2022 101.73 -0.46 -0.4501418925530874 09.Feb.2022 102.19 0.3 0.29443517518892925 08.Feb.2022 101.89 -0.46 -0.449438202247191 07.Feb.2022 102.35 -0.17 -0.16582130316035895 04.Feb.2022 102.52 -0.43 -0.4176784847013113 03.Feb.2022 102.95 -0.42 -0.40630743929573376 02.Feb.2022 103.37 0.41 0.39821289821289824 01.Feb.2022 102.96 0.24 0.2336448598130841 31.Jan.2022 102.72 -0.09 -0.08754012255617158 28.Jan.2022 102.81 -0.14 -0.1359883438562409 27.Jan.2022 102.95 -0.65 -0.6274131274131274 26.Jan.2022 103.6 -0.33 -0.31752140864043105 25.Jan.2022 103.93 -0.17 -0.1633045148895293 24.Jan.2022 104.1 -0.15 -0.14388489208633093 21.Jan.2022 104.25 0.4 0.38517091959557054 20.Jan.2022 103.85 0.21 0.20262446931686606 19.Jan.2022 103.64 -0.14 -0.13490075158990172 18.Jan.2022 103.78 -0.82 -0.7839388145315488 14.Jan.2022 104.6 -0.17 -0.16226018898539657 13.Jan.2022 104.77 0.42 0.40249161475802586 12.Jan.2022 104.35 0.66 0.636512682032983 11.Jan.2022 103.69 0.19 0.18357487922705315 10.Jan.2022 103.5 -0.26 -0.25057825751734775 07.Jan.2022 103.76 -0.04 -0.038535645472061654 06.Jan.2022 103.8 -0.5 -0.4793863854266539 05.Jan.2022 104.3 0.18 0.17287744909719555 04.Jan.2022 104.12 -0.37 -0.35410087089673653 03.Jan.2022 104.49 -0.36 -0.34334763948497854 30.Dec.2021 104.85 -0.14 -0.13334603295551958 29.Dec.2021 104.99 -0.19 -0.1806427077391139 28.Dec.2021 105.18 0.02 0.01901863826550019 27.Dec.2021 105.16 0.02 0.019022256039566292 23.Dec.2021 105.14 -0.21 -0.19933554817275748 22.Dec.2021 105.35 0.02 0.018987942656413178 21.Dec.2021 105.33 -0.64 -0.603944512597905 20.Dec.2021 105.97 -0.17 -0.16016581872997926 17.Dec.2021 106.14 0.19 0.1793298725814063 16.Dec.2021 105.95 0.26 0.24600246002460024 15.Dec.2021 105.69 -0.18 -0.1700198356474922 14.Dec.2021 105.87 -0.11 -0.10379316852236271 13.Dec.2021 105.98 0.09 0.08499386155444329 10.Dec.2021 105.89 0.04 0.03778932451582428 09.Dec.2021 105.85 0.12 0.11349664239099594 08.Dec.2021 105.73 -0.15 -0.14166981488477523 07.Dec.2021 105.88 -0.39 -0.3669897431071798 06.Dec.2021 106.27 0.4 0.3778218569944271 03.Dec.2021 105.87 -0.32 -0.30134664281005746 02.Dec.2021 106.19 0.19 0.1792452830188679 01.Dec.2021 106 -0.48 -0.4507888805409467 30.Nov.2021 106.48 1.29 1.226352314858827 29.Nov.2021 105.19 -0.38 -0.35995074358245716 26.Nov.2021 105.57 1.45 1.3926238955051864 24.Nov.2021 104.12 -0.46 -0.4398546567221266 23.Nov.2021 104.58 -0.54 -0.5136986301369864 22.Nov.2021 105.12 -0.56 -0.5299015897047691 19.Nov.2021 105.68 0.38 0.36087369420702753 18.Nov.2021 105.3 0.31 0.29526621583007906 17.Nov.2021 104.99 -0.16 -0.15216357584403234 16.Nov.2021 105.15 -0.53 -0.5015140045420137 15.Nov.2021 105.68 -0.12 -0.11342155009451796 12.Nov.2021 105.8 -0.92 -0.8620689655172413 10.Nov.2021 106.72 -0.53 -0.49417249417249415 09.Nov.2021 107.25 0.4 0.37435657463734207 08.Nov.2021 106.85 0.2 0.1875293014533521 05.Nov.2021 106.65 0.36 0.3386960203217612 04.Nov.2021 106.29 0.26 0.2452136187871357 03.Nov.2021 106.03 -0.12 -0.11304757418747056 02.Nov.2021 106.15 0.14 0.13206301292330913 29.Oct.2021 106.01 -0.47 -0.4413974455296769 28.Oct.2021 106.48 0.08 0.07518796992481203 27.Oct.2021 106.4 0.55 0.5196032120925839 26.Oct.2021 105.85 -0.01 -0.009446438692612885 25.Oct.2021 105.86 0.02 0.01889644746787604 22.Oct.2021 105.84 0.06 0.05672149744753262 21.Oct.2021 105.78 -0.11 -0.10388138634431958 20.Oct.2021 105.89 -0.1 -0.09434852344560808 19.Oct.2021 105.99 0.1 0.09443762394938143 18.Oct.2021 105.89 -0.1 -0.09434852344560808 15.Oct.2021 105.99 -0.31 -0.2916274694261524 14.Oct.2021 106.3 0.32 0.30194376297414605 13.Oct.2021 105.98 0.48 0.4549763033175355 12.Oct.2021 105.5 -0.42 -0.39652567975830816 08.Oct.2021 105.92 -0.28 -0.263653483992467 07.Oct.2021 106.2 -0.03 -0.02824060999717594 06.Oct.2021 106.23 -0.25 -0.23478587528174305 05.Oct.2021 106.48 -0.24 -0.22488755622188905 04.Oct.2021 106.72 -0.01 -0.0093694368968425 01.Oct.2021 106.73 0.53 0.4990583804143126 30.Sep.2021 106.2 -0.46 -0.4312769548096756 29.Sep.2021 106.66 0.08 0.07506098705197974 28.Sep.2021 106.58 -0.68 -0.6339735222823046 27.Sep.2021 107.26 -0.18 -0.16753536857781087 24.Sep.2021 107.44 -0.72 -0.665680473372781 23.Sep.2021 108.16 -0.24 -0.22140221402214022 22.Sep.2021 108.4 -0.02 -0.018446781036709093 21.Sep.2021 108.42 0.14 0.12929442186922793 20.Sep.2021 108.28 0.09 0.08318698585821241 17.Sep.2021 108.19 -0.2 -0.1845188670541563 16.Sep.2021 108.39 -0.57 -0.5231277533039648 15.Sep.2021 108.96 0.01 0.009178522257916476 14.Sep.2021 108.95 0.26 0.23921243904683043 13.Sep.2021 108.69 -0.17 -0.15616388021311778 10.Sep.2021 108.86 0.14 0.1287711552612215 09.Sep.2021 108.72 0.26 0.2397197123363452 08.Sep.2021 108.46 -0.07 -0.06449829540219294 07.Sep.2021 108.53 -0.49 -0.4494588148963493 03.Sep.2021 109.02 -0.05 -0.04584211973961676 02.Sep.2021 109.07 0.13 0.11933174224343675 01.Sep.2021 108.94 -0.14 -0.12834616795012835 31.Aug.2021 109.08 0.15 0.13770311209033323 30.Aug.2021 108.93 0.3 0.27616680475006905 27.Aug.2021 108.63 0.17 0.15673981191222572 26.Aug.2021 108.46 -0.26 -0.23914643119941134 25.Aug.2021 108.72 -0.34 -0.3117549972492206 24.Aug.2021 109.06 0.16 0.14692378328741965 23.Aug.2021 108.9 0.11 0.10111223458038422 20.Aug.2021 108.79 -0.13 -0.11935365405802424 19.Aug.2021 108.92 -0.01 -0.009180207472688882 18.Aug.2021 108.93 -0.11 -0.10088041085840059 17.Aug.2021 109.04 -0.36 -0.3290676416819013 16.Aug.2021 109.4 0.49 0.4499127720135892 13.Aug.2021 108.91 0.32 0.294686435215029 12.Aug.2021 108.59 -0.04 -0.03682224063334254 11.Aug.2021 108.63 -0.09 -0.08278145695364239 10.Aug.2021 108.72 -0.32 -0.293470286133529 09.Aug.2021 109.04 0.06 0.05505597357313269 06.Aug.2021 108.98 -0.75 -0.6834958534584891 05.Aug.2021 109.73 -0.43 -0.39034132171387076 04.Aug.2021 110.16 0.16 0.14545454545454545 03.Aug.2021 110 0.3 0.27347310847766637 02.Aug.2021 109.7 0.22 0.2009499451954695 30.Jul.2021 109.48 0.07 0.06397952655150352 29.Jul.2021 109.41 0.46 0.42221202386415785 28.Jul.2021 108.95 -0.24 -0.2198003480172177 27.Jul.2021 109.19 0.27 0.2478883584282042 26.Jul.2021 108.92 0.17 0.15632183908045977 23.Jul.2021 108.75 -0.12 -0.11022320198401764 22.Jul.2021 108.87 0.22 0.2024850437183617 21.Jul.2021 108.65 -0.46 -0.4215928879112822 20.Jul.2021 109.11 -0.05 -0.04580432392817882 19.Jul.2021 109.16 0.62 0.5712179841533075 16.Jul.2021 108.54 -0.08 -0.07365126127784938 15.Jul.2021 108.62 0.17 0.15675426463808206 14.Jul.2021 108.45 0.06 0.05535566011624689 13.Jul.2021 108.39 -0.11 -0.10138248847926268 12.Jul.2021 108.5 0.06 0.05533013648100332 09.Jul.2021 108.44 -0.39 -0.3583570706606634 08.Jul.2021 108.83 0.45 0.4152057575198376 07.Jul.2021 108.38 0.22 0.20340236686390534 06.Jul.2021 108.16 0.4 0.3711952487008166 02.Jul.2021 107.76 0.01 0.009280742459396751 01.Jul.2021 107.75 -0.03 -0.027834477639636295 30.Jun.2021 107.78 0.15 0.139366347672582 29.Jun.2021 107.63 -0.15 -0.13917238819818148 28.Jun.2021 107.78 -0.14 -0.12972572275759822 25.Jun.2021 107.92 -0.08 -0.07407407407407407 24.Jun.2021 108 0.38 0.35309422040512917 22.Jun.2021 107.62 -0.17 -0.1577140736617497 21.Jun.2021 107.79 0.19 0.17657992565055763 18.Jun.2021 107.6 -0.19 -0.17626867056313203 17.Jun.2021 107.79 -1.08 -0.9920088178561587 16.Jun.2021 108.87 0.09 0.0827357970215113 15.Jun.2021 108.78 -0.17 -0.15603487838458008 14.Jun.2021 108.95 -0.23 -0.210661293277157 11.Jun.2021 109.18 0.03 0.027485112230874943 10.Jun.2021 109.15 -0.3 -0.27409776153494747 09.Jun.2021 109.45 0.52 0.4773707885798219 08.Jun.2021 108.93 0.14 0.12868829855685265 07.Jun.2021 108.79 0.04 0.0367816091954023 04.Jun.2021 108.75 0.42 0.3877042370534478 03.Jun.2021 108.33 -0.39 -0.358719646799117 02.Jun.2021 108.72 -0.07 -0.06434414927842633 01.Jun.2021 108.79 0.29 0.2672811059907834 28.May.2021 108.5 -0.15 -0.13805798435342845 27.May.2021 108.65 -0.42 -0.3850738058127808 26.May.2021 109.07 0.14 0.12852290461764435 25.May.2021 108.93 0.55 0.507473703635357 21.May.2021 108.38 0.02 0.01845699520118125 20.May.2021 108.36 -0.01 -0.009227646027498385 19.May.2021 108.37 0.12 0.11085450346420324 18.May.2021 108.25 0.29 0.2686180066691367 17.May.2021 107.96 -0.06 -0.05554526939455656 14.May.2021 108.02 0.15 0.13905627143784186 12.May.2021 107.87 -0.64 -0.5898073910238688 11.May.2021 108.51 -0.24 -0.2206896551724138 10.May.2021 108.75 0.11 0.1012518409425626 07.May.2021 108.64 0.36 0.33247137052087183 06.May.2021 108.28 0.28 0.25925925925925924 05.May.2021 108 -0.23 -0.21251039453016723 04.May.2021 108.23 0.07 0.0647189349112426 03.May.2021 108.16 0.06 0.05550416281221091 30.Apr.2021 108.1 0.04 0.037016472330186935 29.Apr.2021 108.06 -0.23 -0.2123926493674393 28.Apr.2021 108.29 -0.31 -0.285451197053407 27.Apr.2021 108.6 -0.12 -0.11037527593818984 26.Apr.2021 108.72 -0.01 -0.00919709371838499 23.Apr.2021 108.73 0.06 0.05521303027514493 22.Apr.2021 108.67 0.08 0.07367160880375725 21.Apr.2021 108.59 0.09 0.08294930875576037 20.Apr.2021 108.5 0.15 0.1384402399630826 19.Apr.2021 108.35 0.21 0.19419271314962086 16.Apr.2021 108.14 -0.08 -0.07392348918868971 15.Apr.2021 108.22 0.32 0.2965708989805375 14.Apr.2021 107.9 0.14 0.12991833704528583 13.Apr.2021 107.76 0.18 0.16731734523145567 12.Apr.2021 107.58 0.13 0.1209865053513262 09.Apr.2021 107.45 -0.46 -0.42628116022611434 08.Apr.2021 107.91 0.31 0.28810408921933084 07.Apr.2021 107.6 0.25 0.2328830926874709 06.Apr.2021 107.35 0.51 0.4773493073755148 01.Apr.2021 106.84 0.29 0.2721726888784608 30.Mar.2021 106.55 -0.65 -0.6063432835820896 29.Mar.2021 107.2 -0.19 -0.17692522581245926 26.Mar.2021 107.39 -0.32 -0.29709404883483426 25.Mar.2021 107.71 0.1 0.09292816652727441 24.Mar.2021 107.61 -0.24 -0.22253129346314326 23.Mar.2021 107.85 0.12 0.1113895850737956 22.Mar.2021 107.73 0.34 0.3166030356644008 19.Mar.2021 107.39 0 0 18.Mar.2021 107.39 -0.16 -0.1487680148768015 17.Mar.2021 107.55 -0.48 -0.44432102193835044 16.Mar.2021 108.03 0.19 0.17618694362017803 15.Mar.2021 107.84 0.04 0.03710575139146568 12.Mar.2021 107.8 -0.66 -0.6085192697768763 11.Mar.2021 108.46 0.36 0.3330249768732655 10.Mar.2021 108.1 0 0 09.Mar.2021 108.1 0.49 0.45534801598364466 08.Mar.2021 107.61 -0.32 -0.2964884647456685 05.Mar.2021 107.93 -0.84 -0.7722717661119795 04.Mar.2021 108.77 -0.08 -0.07349563619660082 03.Mar.2021 108.85 -0.24 -0.22000183334861123 02.Mar.2021 109.09 0.02 0.018336847895846702 01.Mar.2021 109.07 0.17 0.1561065197428834 26.Feb.2021 108.9 -0.54 -0.4934210526315789 25.Feb.2021 109.44 0.07 0.06400292584803877 24.Feb.2021 109.37 -0.45 -0.4097614277909306 23.Feb.2021 109.82 -0.41 -0.3719495600108863 22.Feb.2021 110.23 0.16 0.14536204233669484 19.Feb.2021 110.07 0.17 0.15468607825295724 18.Feb.2021 109.9 -0.11 -0.09999090991728024 17.Feb.2021 110.01 -0.32 -0.2900389739871295 16.Feb.2021 110.33 -0.52 -0.46910239061795217 12.Feb.2021 110.85 -0.57 -0.5115778136779753 11.Feb.2021 111.42 0.09 0.08084074373484236 10.Feb.2021 111.33 0.16 0.14392372042817306 09.Feb.2021 111.17 0.49 0.4427177448500181 08.Feb.2021 110.68 -0.04 -0.036127167630057806 05.Feb.2021 110.72 0.18 0.16283698208793196 04.Feb.2021 110.54 -0.43 -0.38749211498603225 03.Feb.2021 110.97 0.02 0.018026137899954935 02.Feb.2021 110.95 -0.45 -0.40394973070017953 01.Feb.2021 111.4 -0.28 -0.2507163323782235 29.Jan.2021 111.68 -0.24 -0.21443888491779842 28.Jan.2021 111.92 -0.03 -0.026797677534613668 27.Jan.2021 111.95 -0.37 -0.3294159544159544 26.Jan.2021 112.32 0.3 0.2678093197643278 25.Jan.2021 112.02 0.1 0.08934953538241601 22.Jan.2021 111.92 -0.05 -0.044654818254889705 21.Jan.2021 111.97 0.16 0.14309990161881764 20.Jan.2021 111.81 -0.01 -0.008942944017170452 19.Jan.2021 111.82 -0.03 -0.02682163611980331 15.Jan.2021 111.85 -0.08 -0.07147324220494952 14.Jan.2021 111.93 -0.14 -0.12492192379762648 13.Jan.2021 112.07 0.42 0.3761755485893417 12.Jan.2021 111.65 -0.02 -0.017909913136921286 11.Jan.2021 111.67 -0.8 -0.7113007913221303 08.Jan.2021 112.47 -0.05 -0.04443654461429079 07.Jan.2021 112.52 -0.44 -0.3895184135977337 06.Jan.2021 112.96 -0.33 -0.29128784535263486 05.Jan.2021 113.29 -0.12 -0.10581077506392735 04.Jan.2021 113.41 0.08 0.07059031147974941 30.Dec.2020 113.33 0.35 0.3097893432465923 29.Dec.2020 112.98 0.23 0.2039911308203991 28.Dec.2020 112.75 0.11 0.09765625 23.Dec.2020 112.64 -0.17 -0.15069586029607304 22.Dec.2020 112.81 0.11 0.09760425909494233 21.Dec.2020 112.7 -0.29 -0.2566598814054341 18.Dec.2020 112.99 -0.33 -0.29121073067419695 17.Dec.2020 113.32 0.66 0.5858334812710811 16.Dec.2020 112.66 -0.01 -0.008875477056891809 15.Dec.2020 112.67 -0.03 -0.026619343389529725 14.Dec.2020 112.7 0.06 0.053267045454545456 11.Dec.2020 112.64 0.17 0.1511514181559527 10.Dec.2020 112.47 0.33 0.294275013376137 09.Dec.2020 112.14 -0.22 -0.19579921680313278 08.Dec.2020 112.36 0.16 0.14260249554367202 07.Dec.2020 112.2 0.13 0.11599892924065316 04.Dec.2020 112.07 -0.16 -0.1425643767263655 03.Dec.2020 112.23 0.71 0.6366571018651362 02.Dec.2020 111.52 0.03 0.02690824289173917 01.Dec.2020 111.49 -0.36 -0.3218596334376397 30.Nov.2020 111.85 0.18 0.16118921823229157 27.Nov.2020 111.67 0.19 0.1704341585934697 25.Nov.2020 111.48 0.25 0.22475950732715994 24.Nov.2020 111.23 -0.15 -0.1346740887053331 23.Nov.2020 111.38 -0.06 -0.05384063173007897 20.Nov.2020 111.44 0.29 0.26090868196131356 19.Nov.2020 111.15 -0.1 -0.0898876404494382 18.Nov.2020 111.25 0.08 0.07196186021408653 17.Nov.2020 111.17 0.44 0.3973629549354285 16.Nov.2020 110.73 0.13 0.11754068716094032 13.Nov.2020 110.6 0.3 0.271985494106981 12.Nov.2020 110.3 0.29 0.2636123988728297 10.Nov.2020 110.01 -0.41 -0.37130954537221517 09.Nov.2020 110.42 -0.86 -0.7728253055355859 06.Nov.2020 111.28 -0.08 -0.07183908045977011 05.Nov.2020 111.36 0.64 0.5780346820809249 04.Nov.2020 110.72 0.44 0.39898440333696045 03.Nov.2020 110.28 0.31 0.2818950622897154 02.Nov.2020 109.97 -0.15 -0.1362150381402107 30.Oct.2020 110.12 -0.14 -0.1269726101940867 29.Oct.2020 110.26 -0.28 -0.25330197213678307 28.Oct.2020 110.54 -0.32 -0.2886523543207649 27.Oct.2020 110.86 0.4 0.3621220351258374 26.Oct.2020 110.46 0.05 0.04528575310207409 23.Oct.2020 110.41 -0.107012 -0.09682853170152664 22.Oct.2020 110.517012 -0.293219 -0.26461365286748656 21.Oct.2020 110.810231 0.229984 0.20797927861383778 20.Oct.2020 110.580247 -0.031472 -0.028452681401687645 19.Oct.2020 110.611719 -0.017257 -0.015598987375604018 16.Oct.2020 110.628976 0.161269 0.14598746038966845 15.Oct.2020 110.467707 -0.216625 -0.1957142407472812 14.Oct.2020 110.684332 0.224332 0.2030889009596234 13.Oct.2020 110.46 -0.09 -0.0814111261872456 12.Oct.2020 110.55 0.16 0.1449406649153003 09.Oct.2020 110.39 0.46 0.41844810333848814 08.Oct.2020 109.93 0.1 0.09104980424292088 07.Oct.2020 109.83 -0.3 -0.27240533914464726 06.Oct.2020 110.13 -0.09 -0.08165487207403375 05.Oct.2020 110.22 -0.02 -0.018142235123367198 02.Oct.2020 110.24 0.14 0.1271571298819255 01.Oct.2020 110.1 0.07 0.06361901299645552 30.Sep.2020 110.03 -0.25 -0.22669568371418208 29.Sep.2020 110.28 0.28 0.2545454545454545 28.Sep.2020 110 0.17 0.1547846672129655 25.Sep.2020 109.83 0.02 0.0182132774792824 24.Sep.2020 109.81 -0.26 -0.2362133187971291 23.Sep.2020 110.07 -0.35 -0.3169715631226227 22.Sep.2020 110.42 -0.18 -0.162748643761302 21.Sep.2020 110.6 -0.24 -0.21652832912306028 18.Sep.2020 110.84 0.13 0.11742390028001085 17.Sep.2020 110.71 -0.08 -0.07220868309414206 16.Sep.2020 110.79 0.18 0.16273393002441008 15.Sep.2020 110.61 -0.06 -0.05421523448088913 14.Sep.2020 110.67 0.42 0.38095238095238093 11.Sep.2020 110.25 0.03 0.027218290691344585 10.Sep.2020 110.22 0.08 0.0726348284002179 09.Sep.2020 110.14 -0.02 -0.01815541031227306 08.Sep.2020 110.16 0.09 0.08176614881439084 04.Sep.2020 110.07 -0.49 -0.4431982633863965 03.Sep.2020 110.56 0.24 0.21754894851341552 02.Sep.2020 110.32 -0.07 -0.06341154090044387 01.Sep.2020 110.39 0.23 0.20878721859114016 31.Aug.2020 110.16 -0.01 -0.009076881183625306 28.Aug.2020 110.17 0.35 0.3187033327262794 27.Aug.2020 109.82 -0.04 -0.036409976333515386 26.Aug.2020 109.86 -0.12 -0.10911074740861974 25.Aug.2020 109.98 -0.54 -0.48859934853420195 24.Aug.2020 110.52 0.43 0.39058951766736305 21.Aug.2020 110.09 -0.34 -0.30788734945214163 20.Aug.2020 110.43 -0.49 -0.4417598269022719 19.Aug.2020 110.92 0.08 0.07217610970768676 18.Aug.2020 110.84 0.61 0.5533883697722943 17.Aug.2020 110.23 0.28 0.2546612096407458 14.Aug.2020 109.95 -0.07 -0.06362479549172878 13.Aug.2020 110.02 0.11 0.10008188517878264 12.Aug.2020 109.91 -0.37 -0.33550961189698947 11.Aug.2020 110.28 -0.58 -0.5231823922063864 10.Aug.2020 110.86 0.04 0.03609456776755098 07.Aug.2020 110.82 -0.53 -0.47597665020206553 06.Aug.2020 111.35 0.13 0.11688545225678834 05.Aug.2020 111.22 0.56 0.5060545816013012 04.Aug.2020 110.66 0.48 0.43565075331276093 03.Aug.2020 110.18 -0.66 -0.5954529050884158 31.Jul.2020 110.84 -0.08 -0.0721240533717995 30.Jul.2020 110.92 0.28 0.2530730296456978 29.Jul.2020 110.64 0.19 0.17202354006337708 28.Jul.2020 110.45 0.03 0.027168991124796232 27.Jul.2020 110.42 0.82 0.7481751824817519 24.Jul.2020 109.6 0.23 0.2102953277864131 23.Jul.2020 109.37 0.04 0.03658648129516144 22.Jul.2020 109.33 0.6 0.5518256231030995 21.Jul.2020 108.73 0.27 0.24893970127235848 20.Jul.2020 108.46 0.14 0.1292466765140325 17.Jul.2020 108.32 -0.06 -0.05536076766931168 16.Jul.2020 108.38 0.1 0.09235315847801995 15.Jul.2020 108.28 0.13 0.12020342117429496 14.Jul.2020 108.15 0.35 0.3246753246753247 13.Jul.2020 107.8 -0.35 -0.32362459546925565 10.Jul.2020 108.15 0.19 0.17599110781771027 09.Jul.2020 107.96 0.21 0.19489559164733178 08.Jul.2020 107.75 0.32 0.2978683794098483 07.Jul.2020 107.43 0.03 0.027932960893854747 06.Jul.2020 107.4 0.22 0.20526217577906325 02.Jul.2020 107.18 0.26 0.24317246539468762 01.Jul.2020 106.92 -0.28 -0.26119402985074625 30.Jun.2020 107.2 -0.08 -0.07457121551081283 29.Jun.2020 107.28 0.11 0.10264066436502753 26.Jun.2020 107.17 -0.06 -0.05595449034785042 25.Jun.2020 107.23 -0.03 -0.027969420100689913 24.Jun.2020 107.26 -0.06 -0.05590756615728662 22.Jun.2020 107.32 0.42 0.3928905519176801 19.Jun.2020 106.9 -0.04 -0.037404151860856556 18.Jun.2020 106.94 0.11 0.1029673312739867 17.Jun.2020 106.83 -0.1 -0.09351912466099317 16.Jun.2020 106.93 -0.28 -0.26116966700867456 15.Jun.2020 107.21 0.06 0.05599626691553897 12.Jun.2020 107.15 -0.47 -0.4367217989221334 11.Jun.2020 107.62 0.69 0.6452819601608529 10.Jun.2020 106.93 0.09 0.08423811306626731 09.Jun.2020 106.84 0.7 0.6595063124175617 08.Jun.2020 106.14 0.42 0.39727582292849034 05.Jun.2020 105.72 -0.54 -0.5081874647092038 04.Jun.2020 106.26 -0.02 -0.01881821603312006 03.Jun.2020 106.28 -0.31 -0.2908340369640679 02.Jun.2020 106.59 0.16 0.15033355256976416 29.May.2020 106.43 0.42 0.3961890387699274 28.May.2020 106.01 0.28 0.2648254989123238 27.May.2020 105.73 0.02 0.01891968593321351 26.May.2020 105.71 0.2 0.18955549237039143 22.May.2020 105.51 -0.17 -0.16086298258894777 20.May.2020 105.68 0.38 0.36087369420702753 19.May.2020 105.3 0.12 0.11409013120365089 18.May.2020 105.18 -0.2 -0.18978933383943822 15.May.2020 105.38 0.07 0.06647042066280505 14.May.2020 105.31 -0.11 -0.10434452665528363 13.May.2020 105.42 0.23 0.2186519631143645 12.May.2020 105.19 0.1 0.09515653249595585 11.May.2020 105.09 -0.32 -0.3035765107674794 08.May.2020 105.41 0.49 0.4670224933282501 07.May.2020 104.92 -0.24 -0.2282236591860023 06.May.2020 105.16 -0.49 -0.4637955513487932 05.May.2020 105.65 -0.15 -0.14177693761814744 04.May.2020 105.8 -0.18 -0.16984336667295716 30.Apr.2020 105.98 0.06 0.05664652567975831 29.Apr.2020 105.92 0.36 0.34103827207275483 28.Apr.2020 105.56 0.24 0.2278769464489176 27.Apr.2020 105.32 0.27 0.25702046644455023 24.Apr.2020 105.05 0.13 0.12390392680137248 23.Apr.2020 104.92 0.11 0.1049518175746589 22.Apr.2020 104.81 -0.32 -0.304385047084562 21.Apr.2020 105.13 0.14 0.13334603295551958 20.Apr.2020 104.99 -0.46 -0.4362256993835941 17.Apr.2020 105.45 0.08 0.07592293821770903 16.Apr.2020 105.37 0.33 0.3141660319878142 15.Apr.2020 105.04 -0.19 -0.18055687541575596 14.Apr.2020 105.23 0.46 0.43905698196048487 09.Apr.2020 104.77 0.48 0.4602550580113146 08.Apr.2020 104.29 -0.18 -0.17229826744519958 07.Apr.2020 104.47 0.08 0.07663569307404924 06.Apr.2020 104.39 -0.4 -0.381715812577536 03.Apr.2020 104.79 -0.34 -0.3234091125273471 02.Apr.2020 105.13 -0.45 -0.42621708656942603 01.Apr.2020 105.58 0.45 0.4280414724626653 31.Mar.2020 105.13 -0.83 -0.7833144582861458 30.Mar.2020 105.96 0.43 0.40746707097507817 27.Mar.2020 105.53 1.03 0.9856459330143541 26.Mar.2020 104.5 1.41 1.3677369288970802 25.Mar.2020 103.09 0.13 0.12626262626262627 24.Mar.2020 102.96 -0.4 -0.38699690402476783 23.Mar.2020 103.36 0.86 0.8390243902439024 20.Mar.2020 102.5 0.74 0.7272012578616353 19.Mar.2020 101.76 -0.31 -0.3037131380425198 18.Mar.2020 102.07 -2.35 -2.2505267190193448 17.Mar.2020 104.42 -0.81 -0.7697424688776965 16.Mar.2020 105.23 -0.31 -0.29372749668372183 13.Mar.2020 105.54 -1.77 -1.6494268940452894 12.Mar.2020 107.31 -1.37 -1.2605815237394185 11.Mar.2020 108.68 -0.89 -0.812266131240303 10.Mar.2020 109.57 -1.33 -1.1992786293958522 09.Mar.2020 110.9 1.68 1.5381798205456876 06.Mar.2020 109.22 1.98 1.846325997762029 05.Mar.2020 107.24 0.31 0.2899092864490788 04.Mar.2020 106.93 0.59 0.5548241489561783 03.Mar.2020 106.34 -0.05 -0.04699689820471849 02.Mar.2020 106.39 0.81 0.7671907558249669 28.Feb.2020 105.58 0.7 0.6674294431731502 27.Feb.2020 104.88 0.75 0.7202535292422932 26.Feb.2020 104.13 -0.1 -0.09594166746618056 25.Feb.2020 104.23 0.17 0.16336728810301748 24.Feb.2020 104.06 0.48 0.4634099246958872 21.Feb.2020 103.58 0.48 0.4655674102812803 20.Feb.2020 103.1 0.02 0.019402405898331393 19.Feb.2020 103.08 -0.29 -0.28054561284705426 18.Feb.2020 103.37 -0.1 -0.09664637092877162 14.Feb.2020 103.47 0.14 0.13548824155617922 13.Feb.2020 103.33 -0.02 -0.019351717464925013 12.Feb.2020 103.35 -0.23 -0.2220505889167793 11.Feb.2020 103.58 -0.05 -0.04824857666698833 10.Feb.2020 103.63 -0.06 -0.05786478927572572 07.Feb.2020 103.69 0.4 0.3872591732016652 06.Feb.2020 103.29 -0.16 -0.15466408893185113 05.Feb.2020 103.45 -0.51 -0.49057329742208544 04.Feb.2020 103.96 -0.31 -0.29730507336721973 03.Feb.2020 104.27 -0.17 -0.1627728839525086 31.Jan.2020 104.44 0.29 0.2784445511281805 30.Jan.2020 104.15 0.27 0.25991528686946475 29.Jan.2020 103.88 0.1 0.09635767970707265 28.Jan.2020 103.78 -0.14 -0.13471901462663588 27.Jan.2020 103.92 0.58 0.5612541126378944 24.Jan.2020 103.34 -0.06 -0.058027079303675046 23.Jan.2020 103.4 0.38 0.36886041545331005 22.Jan.2020 103.02 0.13 0.12634852755369813 21.Jan.2020 102.89 0.27 0.2631066068992399 17.Jan.2020 102.62 -0.27 -0.2624161726115269 16.Jan.2020 102.89 -0.03 -0.029148853478429847 15.Jan.2020 102.92 0.25 0.2434985877081913 14.Jan.2020 102.67 0.12 0.11701608971233544 13.Jan.2020 102.55 -0.13 -0.12660693416439422 10.Jan.2020 102.68 0.18 0.17560975609756097 09.Jan.2020 102.5 -0.52 -0.5047563579887401 08.Jan.2020 103.02 -0.18 -0.1744186046511628 07.Jan.2020 103.2 -0.45 -0.4341534008683068 06.Jan.2020 103.65 0.33 0.31939605110336816 03.Jan.2020 103.32 0.3 0.29120559114735 02.Jan.2020 103.02 0.18 0.1750291715285881 30.Dec.2019 102.84 0 0 27.Dec.2019 102.84 0.48 0.46893317702227433 23.Dec.2019 102.36 0.08 0.07821666014861166 20.Dec.2019 102.28 -0.14 -0.1366920523335286 19.Dec.2019 102.42 -0.17 -0.1657081586899308 18.Dec.2019 102.59 -0.28 -0.27218819869738503 17.Dec.2019 102.87 -0.17 -0.16498447204968944 16.Dec.2019 103.04 0.17 0.16525712063769807 13.Dec.2019 102.87 0.05 0.048628671464695586 12.Dec.2019 102.82 -0.04 -0.038887808671981335 11.Dec.2019 102.86 0.13 0.1265453129562932 10.Dec.2019 102.73 -0.06 -0.05837143691020527 09.Dec.2019 102.79 0.22 0.21448766695914984 06.Dec.2019 102.57 -0.21 -0.20431990659661411 05.Dec.2019 102.78 -0.37 -0.3587009209888512 04.Dec.2019 103.15 0.18 0.17480819656210547 03.Dec.2019 102.97 0.56 0.5468215994531784 02.Dec.2019 102.41 -0.2 -0.19491277653250172 29.Nov.2019 102.61 -0.15 -0.14597119501751654 27.Nov.2019 102.76 -0.14 -0.1360544217687075 26.Nov.2019 102.9 0.1 0.09727626459143969 25.Nov.2019 102.8 0.02 0.01945903872348706 22.Nov.2019 102.78 -0.17 -0.1651287032540068 21.Nov.2019 102.95 -0.14 -0.13580366669900087 20.Nov.2019 103.09 0.25 0.24309607156748347 19.Nov.2019 102.84 0 0 18.Nov.2019 102.84 0.25 0.24368846866166294 15.Nov.2019 102.59 0.13 0.12687878196369315 14.Nov.2019 102.46 0.22 0.21517996870109546 13.Nov.2019 102.24 0.36 0.35335689045936397 12.Nov.2019 101.88 -0.22 -0.21547502448579825 08.Nov.2019 102.1 -0.32 -0.3124389767623511 07.Nov.2019 102.42 -0.44 -0.42776589539179466 06.Nov.2019 102.86 -0.02 -0.019440124416796267 05.Nov.2019 102.88 -0.65 -0.627837341833285 04.Nov.2019 103.53 -0.35 -0.33692722371967654 31.Oct.2019 103.88 0.79 0.7663206906586478 30.Oct.2019 103.09 0.12 0.11653879770807031 29.Oct.2019 102.97 0.05 0.04858142246404975 28.Oct.2019 102.92 -0.43 -0.4160619254958878 25.Oct.2019 103.35 -0.27 -0.26056745801968734 24.Oct.2019 103.62 0.05 0.04827652795210968 23.Oct.2019 103.57 0.1 0.09664637092877162 22.Oct.2019 103.47 0.04 0.03867349898482065 21.Oct.2019 103.43 -0.1 -0.09659036028204385 18.Oct.2019 103.53 0.03 0.028985507246376812 17.Oct.2019 103.5 0.25 0.24213075060532688 16.Oct.2019 103.25 -0.08 -0.0774218523178167 15.Oct.2019 103.33 -0.07 -0.06769825918762089 11.Oct.2019 103.4 -0.23 -0.2219434526681463 10.Oct.2019 103.63 -0.39 -0.37492789848106134 09.Oct.2019 104.02 -0.24 -0.2301937464032227 08.Oct.2019 104.26 -0.08 -0.07667241709794902 07.Oct.2019 104.34 0.08 0.07673124880107424 04.Oct.2019 104.26 -0.06 -0.057515337423312884 03.Oct.2019 104.32 0.7 0.6755452615325227 02.Oct.2019 103.62 0.55 0.5336179295624333 01.Oct.2019 103.07 -0.34 -0.3287883183444541 30.Sep.2019 103.41 -0.16 -0.15448488944675098 27.Sep.2019 103.57 -0.15 -0.14462013112225222 26.Sep.2019 103.72 -0.35 -0.3363120976265975 25.Sep.2019 104.07 0.13 0.12507215701366173 24.Sep.2019 103.94 0.12 0.11558466576767482 23.Sep.2019 103.82 0.44 0.4256142387308957 20.Sep.2019 103.38 -0.13 -0.125591730267607 19.Sep.2019 103.51 0.1 0.09670244657189826 18.Sep.2019 103.41 0.42 0.40780658316341395 17.Sep.2019 102.99 0.11 0.10692068429237947 16.Sep.2019 102.88 -0.24 -0.23273855702094648 13.Sep.2019 103.12 -0.51 -0.4921354820032809 12.Sep.2019 103.63 0.29 0.2806270563189472 11.Sep.2019 103.34 -0.54 -0.5198305737389295 10.Sep.2019 103.88 -0.3 -0.2879631407179881 09.Sep.2019 104.18 -0.42 -0.40152963671128106 06.Sep.2019 104.6 0.14 0.1340225923798583 05.Sep.2019 104.46 -0.45 -0.42893909064912783 04.Sep.2019 104.91 0.05 0.04768262445164982 03.Sep.2019 104.86 -0.04 -0.03813155386081983 30.Aug.2019 104.9 -0.08 -0.07620499142693847 29.Aug.2019 104.98 -0.3 -0.28495440729483285 28.Aug.2019 105.28 0.29 0.27621678255071913 27.Aug.2019 104.99 0.21 0.20041992746707388 26.Aug.2019 104.78 0.63 0.6048967834853577 23.Aug.2019 104.15 -0.25 -0.23946360153256704 22.Aug.2019 104.4 -0.16 -0.1530221882172915 21.Aug.2019 104.56 -0.03 -0.02868343053829238 20.Aug.2019 104.59 0.37 0.35501823066589905 19.Aug.2019 104.22 -0.56 -0.534453139912197 16.Aug.2019 104.78 0.27 0.2583484833987178 14.Aug.2019 104.51 0.38 0.36492845481609526 13.Aug.2019 104.13 -0.14 -0.13426680732713148 12.Aug.2019 104.27 0.26 0.24997596384962983 09.Aug.2019 104.01 0.17 0.16371340523882896 08.Aug.2019 103.84 -0.81 -0.7740086000955566 07.Aug.2019 104.65 1.06 1.023264793899025 06.Aug.2019 103.59 -0.19 -0.18307959144343805 05.Aug.2019 103.78 0.93 0.904229460379193 02.Aug.2019 102.85 0.94 0.9223824943577666 01.Aug.2019 101.91 -0.13 -0.12740101920815367 31.Jul.2019 102.04 0.14 0.13738959764474976 30.Jul.2019 101.9 -0.04 -0.039238767902687856 29.Jul.2019 101.94 0.07 0.06871502895847649 26.Jul.2019 101.87 -0.14 -0.13724144691696893 25.Jul.2019 102.01 -0.28 -0.2737315475608564 24.Jul.2019 102.29 0.24 0.23517883390494856 23.Jul.2019 102.05 -0.31 -0.3028526768268855 22.Jul.2019 102.36 -0.02 -0.019535065442469232 19.Jul.2019 102.38 0.19 0.18592817301105782 18.Jul.2019 102.19 0.18 0.17645328889324577 17.Jul.2019 102.01 0.22 0.21613125061400923 16.Jul.2019 101.79 -0.28 -0.27432154403840503 15.Jul.2019 102.07 0.35 0.3440817931576878 12.Jul.2019 101.72 -0.26 -0.25495195136301235 11.Jul.2019 101.98 0.1 0.09815469179426776 10.Jul.2019 101.88 -0.04 -0.03924646781789639 09.Jul.2019 101.92 -0.31 -0.30323779712413185 08.Jul.2019 102.23 0.16 0.15675516802194572 05.Jul.2019 102.07 -0.83 -0.8066083576287658 03.Jul.2019 102.9 0.47 0.45884994630479353 02.Jul.2019 102.43 0.07 0.06838608831574834 01.Jul.2019 102.36 -0.18 -0.17554125219426564 28.Jun.2019 102.54 0.25 0.24440316746505034 27.Jun.2019 102.29 -0.11 -0.107421875 26.Jun.2019 102.4 -0.41 -0.39879389164478163 25.Jun.2019 102.81 0.31 0.3024390243902439 24.Jun.2019 102.5 0.29 0.28372957636239116 21.Jun.2019 102.21 -0.22 -0.21478082592990336 20.Jun.2019 102.43 0.93 0.916256157635468 19.Jun.2019 101.5 0.02 0.019708316909735908 18.Jun.2019 101.48 0.25 0.24696236293588858 17.Jun.2019 101.23 -0.17 -0.16765285996055226 14.Jun.2019 101.4 0.06 0.05920663114268798 13.Jun.2019 101.34 -0.07 -0.06902672320283995 12.Jun.2019 101.41 0.05 0.04932912391475927 11.Jun.2019 101.36 -0.37 -0.3637078541236607 06.Jun.2019 101.19 0 0 05.Jun.2019 101.19 0.19 0.18811881188118812 04.Jun.2019 101 0.26 0.25809013301568395 03.Jun.2019 100.74 0.53 0.5288893324019559 31.May.2019 100.21 0.33 0.3303964757709251 29.May.2019 99.88 0.14 0.14036494886705433 28.May.2019 99.74 0.13 0.13050898504166247 24.May.2019 99.61 0.33 0.3323932312651088 23.May.2019 99.28 0.24 0.24232633279483037 22.May.2019 99.04 0.16 0.16181229773462782 21.May.2019 98.88 -0.23 -0.23206538189890022 20.May.2019 99.11 -0.13 -0.1309955663039097 17.May.2019 99.24 0.01 0.01007759750075582 16.May.2019 99.23 -0.12 -0.12078510317060896 15.May.2019 99.35 0.08 0.08058829455021659 14.May.2019 99.27 -0.21 -0.21109770808202655 13.May.2019 99.48 0.21 0.21154427319431854 10.May.2019 99.27 0.16 0.16143678740793058 08.May.2019 99.11 0.17 0.1718213058419244 07.May.2019 98.94 0.2 0.20255215718047398 06.May.2019 98.74 0.16 0.16230472712517752 03.May.2019 98.58 0.02 0.020292207792207792 02.May.2019 98.56 -0.11 -0.11148272017837235 30.Apr.2019 98.67 0.38 0.38661104893681963 29.Apr.2019 98.29 -0.14 -0.14223305902671948 26.Apr.2019 98.43 0.25 0.25463434508046445 25.Apr.2019 98.18 -0.21 -0.21343632482975913 24.Apr.2019 98.39 0.16 0.162883029624351 23.Apr.2019 98.23 -0.27 -0.27411167512690354 18.Apr.2019 98.5 0.09 0.0914541205162077 17.Apr.2019 98.41 -0.08 -0.08122652045892984 16.Apr.2019 98.49 -0.1 -0.10143016533116948 15.Apr.2019 98.59 -0.22 -0.22264952939985833 12.Apr.2019 98.81 -0.19 -0.1919191919191919 11.Apr.2019 99 -0.02 -0.020197939810139367 10.Apr.2019 99.02 0.04 0.0404122044857547 09.Apr.2019 98.98 0.14 0.141643059490085 08.Apr.2019 98.84 0.31 0.3146249873135086 05.Apr.2019 98.53 -0.05 -0.050720227226617974 04.Apr.2019 98.58 -0.1 -0.10133765707336846 03.Apr.2019 98.68 -0.04 -0.04051863857374392 02.Apr.2019 98.72 -0.24 -0.2425222312045271 01.Apr.2019 98.96 -0.13 -0.13119386416389142 29.Mar.2019 99.09 -0.2 -0.2014301540940679 28.Mar.2019 99.29 -0.16 -0.16088486676721972 27.Mar.2019 99.45 0.14 0.14097271171080455 26.Mar.2019 99.31 -0.19 -0.19095477386934673 25.Mar.2019 99.5 0.14 0.14090177133655393 22.Mar.2019 99.36 0.39 0.39405880569869656 21.Mar.2019 98.97 0.4 0.4058029826519225 20.Mar.2019 98.57 0.08 0.08122652045892984 19.Mar.2019 98.49 0.01 0.010154346060113728 18.Mar.2019 98.48 0.05 0.05079752108097125 15.Mar.2019 98.43 0.2 0.20360378703043877 14.Mar.2019 98.23 -0.02 -0.020356234096692113 13.Mar.2019 98.25 0.13 0.13249082755809213 12.Mar.2019 98.12 0.11 0.1122334455667789 11.Mar.2019 98.01 0.05 0.05104124132298898 08.Mar.2019 97.96 0.16 0.16359918200409 07.Mar.2019 97.8 0.06 0.061387354205033766 06.Mar.2019 97.74 0.24 0.24615384615384617 05.Mar.2019 97.5 0.05 0.051308363263211906 04.Mar.2019 97.45 -0.31 -0.3171031096563011 01.Mar.2019 97.76 -0.18 -0.1837859914233204 28.Feb.2019 97.94 -0.22 -0.2241238793806031 27.Feb.2019 98.16 -0.07 -0.07126132546065357 26.Feb.2019 98.23 0.1 0.1019056353816366 25.Feb.2019 98.13 0.03 0.03058103975535168 22.Feb.2019 98.1 0.12 0.1224739742804654 21.Feb.2019 97.98 -0.11 -0.112141910490366 20.Feb.2019 98.09 0.07 0.07141399714344011 19.Feb.2019 98.02 0.28 0.2864743196234909 15.Feb.2019 97.74 -0.11 -0.11241696474195197 14.Feb.2019 97.85 0.2 0.2048131080389145 13.Feb.2019 97.65 -0.11 -0.11252045826513912 12.Feb.2019 97.76 -0.08 -0.08176614881439084 11.Feb.2019 97.84 -0.33 -0.33615157380055005 08.Feb.2019 98.17 0.08 0.08155775308390253 07.Feb.2019 98.09 -0.1 -0.10184336490477645 06.Feb.2019 98.19 0 0 05.Feb.2019 98.19 -0.01 -0.010183299389002037 04.Feb.2019 98.2 -0.45 -0.45615813482007095 01.Feb.2019 98.65 -0.18 -0.18213093190326823 31.Jan.2019 98.83 0.64 0.6517975353905693 30.Jan.2019 98.19 -0.05 -0.050895765472312705 29.Jan.2019 98.24 -0.02 -0.02035416242621616 28.Jan.2019 98.26 0.2 0.20395676116663267 25.Jan.2019 98.06 0.07 0.07143586080212266 24.Jan.2019 97.99 0.38 0.38930437455178774 23.Jan.2019 97.61 -0.02 -0.020485506504148314 22.Jan.2019 97.63 0.01 0.01024380249948781 18.Jan.2019 97.62 -0.18 -0.18404907975460122 17.Jan.2019 97.8 0.01 0.010225994477962982 16.Jan.2019 97.79 -0.31 -0.3160040774719674 15.Jan.2019 98.1 -0.12 -0.12217470983506414 14.Jan.2019 98.22 0.13 0.13253134876134162 11.Jan.2019 98.09 -0.15 -0.15268729641693812 10.Jan.2019 98.24 0.23 0.2346699316396286 09.Jan.2019 98.01 0.34 0.34811098597317497 08.Jan.2019 97.67 -0.44 -0.4484762001834675 07.Jan.2019 98.11 0.41 0.4196519959058342 04.Jan.2019 97.7 -0.25 -0.2552322613578356 03.Jan.2019 97.95 0.37 0.3791760606681697 02.Jan.2019 97.58 0.23 0.23626091422701592 31.Dec.2018 97.35 0 0 28.Dec.2018 97.35 0.19 0.1955537258130918 27.Dec.2018 97.16 0.24 0.24762690879075527 21.Dec.2018 96.92 -0.24 -0.24701523260601072 20.Dec.2018 97.16 0.39 0.4030174640901106 19.Dec.2018 96.77 0.4 0.4150669295423887 18.Dec.2018 96.37 0.28 0.2913934852742221 17.Dec.2018 96.09 0.39 0.40752351097178685 14.Dec.2018 95.7 -0.23 -0.23975815698947148 13.Dec.2018 95.93 -0.11 -0.11453561016243231 12.Dec.2018 96.04 0.07 0.07293946024799416 11.Dec.2018 95.97 -0.3 -0.3116235587410408 10.Dec.2018 96.27 0.23 0.2394835485214494 07.Dec.2018 96.04 -0.28 -0.29069767441860467 06.Dec.2018 96.32 0.41 0.4274840996767803 04.Dec.2018 95.91 0.52 0.545130516825663 03.Dec.2018 95.39 0.09 0.0944386149003148 30.Nov.2018 95.3 -0.17 -0.17806640829579973 29.Nov.2018 95.47 0.66 0.6961291003058749 28.Nov.2018 94.81 -0.19 -0.2 27.Nov.2018 95 -0.18 -0.1891153603698256 26.Nov.2018 95.18 -0.11 -0.1154370867877007 23.Nov.2018 95.29 0.1 0.10505305179115454 21.Nov.2018 95.19 -0.11 -0.11542497376705142 20.Nov.2018 95.3 0 0 19.Nov.2018 95.3 -- -- 24.Jan.2018 100.16 0.48 0.48154093097913325 23.Jan.2018 99.68 0.41 0.41301500956986 22.Jan.2018 99.27 -0.05 -0.05034232782923882 19.Jan.2018 99.32 -0.03 -0.03019627579265224 18.Jan.2018 99.35 -0.01 -0.010064412238325281 17.Jan.2018 99.36 0.01 0.010065425264217413 16.Jan.2018 99.35 0.57 0.577039886616724 12.Jan.2018 98.78 0.42 0.4270028466856446 11.Jan.2018 98.36 0.16 0.1629327902240326 10.Jan.2018 98.2 0.17 0.17341630113230644 09.Jan.2018 98.03 -0.33 -0.33550223668157786 08.Jan.2018 98.36 -0.11 -0.1117091499949223 05.Jan.2018 98.47 -0.12 -0.12171619839740339 04.Jan.2018 98.59 0.07 0.07105156313438896 03.Jan.2018 98.52 0.01 0.010151253679829459 02.Jan.2018 98.51 0.04 0.04062150908906266 29.Dec.2017 98.47 0.12 0.12201321809862735 28.Dec.2017 98.35 0.25 0.254841997961264 27.Dec.2017 98.1 0.34 0.34779050736497547 22.Dec.2017 97.76 0.04 0.04093327875562833 21.Dec.2017 97.72 -0.09 -0.0920151313771598 20.Dec.2017 97.81 -0.19 -0.19387755102040816 19.Dec.2017 98 -0.38 -0.38625736938402117 18.Dec.2017 98.38 0.19 0.19350239331907526 15.Dec.2017 98.19 0.06 0.06114338122898196 14.Dec.2017 98.13 0.29 0.2964022894521668 13.Dec.2017 97.84 0.11 0.11255499846515911 12.Dec.2017 97.73 -0.33 -0.3365286559249439 11.Dec.2017 98.06 0.15 0.1532019201307323 08.Dec.2017 97.91 -0.33 -0.3359120521172638 07.Dec.2017 98.24 -0.09 -0.0915285263907251 06.Dec.2017 98.33 0.14 0.14258071086668703 05.Dec.2017 98.19 0.04 0.04075394803871625 04.Dec.2017 98.15 -0.12 -0.12211254706421085 01.Dec.2017 98.27 -0.12 -0.12196361418843378 30.Nov.2017 98.39 0.34 0.34676185619581845 29.Nov.2017 98.05 -0.41 -0.4164127564493195 28.Nov.2017 98.46 -0.25 -0.25326714618579677 27.Nov.2017 98.71 0.11 0.11156186612576065 24.Nov.2017 98.6 0.52 0.5301794453507341 22.Nov.2017 98.08 0.17 0.17362884281482996 21.Nov.2017 97.91 0.16 0.1636828644501279 20.Nov.2017 97.75 -0.03 -0.03068112088361628 17.Nov.2017 97.78 0.14 0.14338385907414994 16.Nov.2017 97.64 -0.2 -0.2044153720359771 15.Nov.2017 97.84 0.53 0.5446511149933203 14.Nov.2017 97.31 0.3 0.3092464694361406 13.Nov.2017 97.01 -0.17 -0.1749331138094258 09.Nov.2017 97.18 -0.14 -0.14385532264693793 08.Nov.2017 97.32 0.24 0.24721878862793573 07.Nov.2017 97.08 0.04 0.041220115416323165 06.Nov.2017 97.04 0.18 0.18583522609952507 03.Nov.2017 96.86 -0.23 -0.23689360387269542 02.Nov.2017 97.09 0.07 0.07215007215007214 31.Oct.2017 97.02 0.18 0.18587360594795538 30.Oct.2017 96.84 0.49 0.508562532433835 27.Oct.2017 96.35 -0.46 -0.47515752504906517 26.Oct.2017 96.81 -0.09 -0.09287925696594428 25.Oct.2017 96.9 -0.07 -0.07218727441476745 24.Oct.2017 96.97 -0.16 -0.1647276845464841 23.Oct.2017 97.13 -0.03 -0.03087690407575134 20.Oct.2017 97.16 -0.73 -0.7457350086832158 19.Oct.2017 97.89 0.49 0.5030800821355236 18.Oct.2017 97.4 -0.17 -0.17423388336578866 17.Oct.2017 97.57 -0.29 -0.2963417126507255 16.Oct.2017 97.86 -0.16 -0.16323199347072026 13.Oct.2017 98.02 0.48 0.49210580274759075 12.Oct.2017 97.54 -0.07 -0.07171396373322406 11.Oct.2017 97.61 0.16 0.1641867624422781 10.Oct.2017 97.45 0.86 0.8903613210477275 06.Oct.2017 96.59 -0.54 -0.5559559353443838 05.Oct.2017 97.13 -0.13 -0.13366234834464322 04.Oct.2017 97.26 0.07 0.07202387076859759 03.Oct.2017 97.19 -0.03 -0.030857848179386957 02.Oct.2017 97.22 -0.22 -0.2257799671592775 29.Sep.2017 97.44 0.02 0.020529665366454525 28.Sep.2017 97.42 0.24 0.2469643959662482 27.Sep.2017 97.18 -0.72 -0.7354443309499489 26.Sep.2017 97.9 -0.31 -0.3156501374605437 25.Sep.2017 98.21 -0.3 -0.30453761039488375 22.Sep.2017 98.51 0.28 0.2850453018426143 21.Sep.2017 98.23 -0.51 -0.5165080008102086 20.Sep.2017 98.74 0.03 0.030392057542295615 19.Sep.2017 98.71 0.08 0.08111122376558856 18.Sep.2017 98.63 -0.23 -0.23265223548452357 15.Sep.2017 98.86 0.31 0.3145611364789447 14.Sep.2017 98.55 -0.31 -0.31357475217479264 13.Sep.2017 98.86 -0.21 -0.21197133340062582 12.Sep.2017 99.07 -0.59 -0.5920128436684728 11.Sep.2017 99.66 -0.42 -0.4196642685851319 08.Sep.2017 100.08 0.25 0.25042572373034155 07.Sep.2017 99.83 0.4 0.4022930705018606 06.Sep.2017 99.43 0.26 0.26217606130886356 05.Sep.2017 99.17 0.6 0.6087044739778837 01.Sep.2017 98.57 -0.08 -0.08109477952356817 31.Aug.2017 98.65 -0.09 -0.0911484707312133 30.Aug.2017 98.74 -0.8 -0.8036970062286518 29.Aug.2017 99.54 0.58 0.5860953920776071 28.Aug.2017 98.96 0.5 0.507820434694292 25.Aug.2017 98.46 -0.06 -0.06090133982947625 24.Aug.2017 98.52 0.1 0.1016053647632595 23.Aug.2017 98.42 0.24 0.24444897127724588 22.Aug.2017 98.18 -0.42 -0.4259634888438134 21.Aug.2017 98.6 0.15 0.15236160487557135 18.Aug.2017 98.45 0.49 0.500204164965292 17.Aug.2017 97.96 0.4 0.4100041000410004 16.Aug.2017 97.56 -0.72 -0.7326007326007326 14.Aug.2017 98.28 -0.16 -0.16253555465258024 11.Aug.2017 98.44 0.31 0.3159074696830735 10.Aug.2017 98.13 0.21 0.21446078431372548 09.Aug.2017 97.92 -0.03 -0.030627871362940276 08.Aug.2017 97.95 0.12 0.12266176019625881 07.Aug.2017 97.83 0.05 0.0511352014726938 04.Aug.2017 97.78 -0.41 -0.41755779610958343 03.Aug.2017 98.19 0.14 0.14278429372768994 02.Aug.2017 98.05 0.1 0.10209290454313426 01.Aug.2017 97.95 0.42 0.4306367271608736 31.Jul.2017 97.53 0.22 0.22608159490288768 28.Jul.2017 97.31 0.04 0.041122648298550425 27.Jul.2017 97.27 0.47 0.4855371900826446 26.Jul.2017 96.8 -0.33 -0.33975084937712347 25.Jul.2017 97.13 -0.2 -0.20548648926333093 24.Jul.2017 97.33 0.07 0.07197203372403865 21.Jul.2017 97.26 0.51 0.5271317829457365 20.Jul.2017 96.75 0.07 0.07240380637153496 19.Jul.2017 96.68 -0.03 -0.03102057698273188 18.Jul.2017 96.71 0.59 0.6138160632542655 17.Jul.2017 96.12 0.01 0.010404744563520965 14.Jul.2017 96.11 0.55 0.575554625366262 13.Jul.2017 95.56 0.02 0.020933640360058615 12.Jul.2017 95.54 0.47 0.49437256758178183 11.Jul.2017 95.07 -0.03 -0.031545741324921134 10.Jul.2017 95.1 0.02 0.02103491796381994 07.Jul.2017 95.08 -0.2 -0.20990764063811923 06.Jul.2017 95.28 -0.04 -0.0419639110365086 05.Jul.2017 95.32 -0.3 -0.3137418950010458 03.Jul.2017 95.62 -0.44 -0.45804705392463047 30.Jun.2017 96.06 0 0 29.Jun.2017 96.06 -0.24 -0.24922118380062305 28.Jun.2017 96.3 0.1 0.10395010395010396 27.Jun.2017 96.2 -0.19 -0.19711588339039318 26.Jun.2017 96.39 0.15 0.15586034912718205 22.Jun.2017 96.24 0.33 0.3440725680325305 21.Jun.2017 95.91 0.02 0.020857232245281052 20.Jun.2017 95.89 -0.1 -0.10417751849150954 19.Jun.2017 95.99 -0.15 -0.15602246723528188 16.Jun.2017 96.14 0.14 0.14583333333333334 15.Jun.2017 96 -0.84 -0.8674101610904585 14.Jun.2017 96.84 0.68 0.7071547420965059 13.Jun.2017 96.16 -0.05 -0.051969649724560855 12.Jun.2017 96.21 0.36 0.3755868544600939 09.Jun.2017 95.85 -0.18 -0.18744142455482662 08.Jun.2017 96.03 -0.46 -0.4767333402425122 07.Jun.2017 96.49 -0.06 -0.06214396685655101 06.Jun.2017 96.55 0.34 0.3533936181270138 02.Jun.2017 96.21 0.43 0.4489455001044059 01.Jun.2017 95.78 -0.26 -0.27072053311120364 31.May.2017 96.04 0.23 0.2400584490136729 30.May.2017 95.81 0.16 0.167276529012023 26.May.2017 95.65 0.27 0.28307821346194173 24.May.2017 95.38 -0.38 -0.3968253968253968 23.May.2017 95.76 0 0 22.May.2017 95.76 0.23 0.24076206427300326 19.May.2017 95.53 0.08 0.08381351492928235 18.May.2017 95.45 0.22 0.23101963666911687 17.May.2017 95.23 0.85 0.9006145369781734 16.May.2017 94.38 0.4 0.42562247286656735 15.May.2017 93.98 0.05 0.05323112956456936 12.May.2017 93.93 0.46 0.49213651438964373 11.May.2017 93.47 -0.19 -0.20286141362374546 10.May.2017 93.66 0.16 0.1711229946524064 09.May.2017 93.5 -0.61 -0.6481776644352354 08.May.2017 94.11 -0.22 -0.2332237888264603 05.May.2017 94.33 0.17 0.18054375531011044 04.May.2017 94.16 -0.2 -0.21195421788893598 03.May.2017 94.36 0.03 0.03180324393088095 02.May.2017 94.33 -0.15 -0.15876375952582558 28.Apr.2017 94.48 0.25 0.26530828823092434 27.Apr.2017 94.23 0.04 0.04246735322221042 26.Apr.2017 94.19 -0.31 -0.328042328042328 25.Apr.2017 94.5 -0.1 -0.10570824524312897 24.Apr.2017 94.6 0.06 0.06346519991537973 21.Apr.2017 94.54 -0.08 -0.08454872120059184 20.Apr.2017 94.62 0.04 0.04229223937407486 19.Apr.2017 94.58 0.08 0.08465608465608465 18.Apr.2017 94.5 0.45 0.4784688995215311 13.Apr.2017 94.05 0.27 0.28790786948176583 12.Apr.2017 93.78 0.25 0.26729391639046296 11.Apr.2017 93.53 0.31 0.3325466638060502 10.Apr.2017 93.22 -0.38 -0.405982905982906 07.Apr.2017 93.6 0.08 0.0855431993156544 06.Apr.2017 93.52 0.16 0.1713796058269066 05.Apr.2017 93.36 -0.17 -0.18175986314551482 04.Apr.2017 93.53 0.26 0.27876058754154603 03.Apr.2017 93.27 0.04 0.042904644427759306 31.Mar.2017 93.23 -0.3 -0.3207526996685555 30.Mar.2017 93.53 -0.08 -0.08546095502617242 29.Mar.2017 93.61 -0.46 -0.4889975550122249 28.Mar.2017 94.07 -0.04 -0.042503453405589205 27.Mar.2017 94.11 0.61 0.6524064171122995 24.Mar.2017 93.5 -0.01 -0.010694043417816277 23.Mar.2017 93.51 -0.08 -0.08547921786515654 22.Mar.2017 93.59 0.47 0.5047250859106529 21.Mar.2017 93.12 0.5 0.5398402072986396 20.Mar.2017 92.62 0.02 0.02159827213822894 17.Mar.2017 92.6 0.17 0.18392296873309533 16.Mar.2017 92.43 0.8 0.8730765033286042 15.Mar.2017 91.63 0.13 0.14207650273224043 14.Mar.2017 91.5 -0.14 -0.15277171540811874 13.Mar.2017 91.64 0.18 0.1968073474743057 10.Mar.2017 91.46 -0.01 -0.010932546190007653 09.Mar.2017 91.47 -0.1 -0.10920607185759529 08.Mar.2017 91.57 -0.36 -0.39160230610246927 07.Mar.2017 91.93 -0.3 -0.32527377209151037 06.Mar.2017 92.23 0.31 0.3372497824194952 03.Mar.2017 91.92 0.15 0.16345210853220007 02.Mar.2017 91.77 -0.34 -0.3691238736293562 01.Mar.2017 92.11 -1.03 -1.1058621430105218 28.Feb.2017 93.14 0.07 0.07521220586655206 27.Feb.2017 93.07 0.19 0.2045650301464255 24.Feb.2017 92.88 0.27 0.2915451895043732 23.Feb.2017 92.61 0.5 0.5428292259255239 22.Feb.2017 92.11 0.14 0.1522235511579863 21.Feb.2017 91.97 -0.57 -0.6159498595202075 17.Feb.2017 92.54 0.25 0.2708852530068263 16.Feb.2017 92.29 0.64 0.6983087834151664 15.Feb.2017 91.65 -0.31 -0.33710308829926056 14.Feb.2017 91.96 -0.18 -0.19535489472541784 13.Feb.2017 92.14 -0.14 -0.1517121803207629 10.Feb.2017 92.28 -0.47 -0.5067385444743935 09.Feb.2017 92.75 -0.23 -0.2473650247365025 08.Feb.2017 92.98 0.61 0.6603875717224207 07.Feb.2017 92.37 -0.13 -0.14054054054054055 06.Feb.2017 92.5 -0.22 -0.2372735116479724 03.Feb.2017 92.72 -0.26 -0.2796300279630028 02.Feb.2017 92.98 0.72 0.7804032083243009 01.Feb.2017 92.26 -0.62 -0.6675279931093885 31.Jan.2017 92.88 0.95 1.0333949744370716 30.Jan.2017 91.93 -0.04 -0.04349244318799608 27.Jan.2017 91.97 -0.07 -0.07605388961321165 26.Jan.2017 92.04 -0.39 -0.4219409282700422 25.Jan.2017 92.43 -0.6 -0.6449532408900355 24.Jan.2017 93.03 0.37 0.39930930282754157 23.Jan.2017 92.66 0.78 0.848933391380061 20.Jan.2017 91.88 0.1 0.10895619960775768 19.Jan.2017 91.78 -1.1 -1.1843238587424634 18.Jan.2017 92.88 -0.37 -0.3967828418230563 17.Jan.2017 93.25 1.23 1.3366659421864813 13.Jan.2017 92.02 -0.7 -0.7549611734253667 12.Jan.2017 92.72 1.21 1.32225986231013 11.Jan.2017 91.51 -0.55 -0.5974364544862046 10.Jan.2017 92.06 0.37 0.40353364598102304 09.Jan.2017 91.69 -0.04 -0.043606235691703917 06.Jan.2017 91.73 0.01 0.010902747492368076 05.Jan.2017 91.72 0.42 0.4600219058050383 04.Jan.2017 91.3 0.49 0.5395881510846823 03.Jan.2017 90.81 -1.08 -1.1753183153770812 30.Dec.2016 91.89 0.25 0.2728066346573549 29.Dec.2016 91.64 0.62 0.6811689738519007 28.Dec.2016 91.02 -0.19 -0.20831049227058437 27.Dec.2016 91.21 0.02 0.02193222941111964 23.Dec.2016 91.19 0 0 22.Dec.2016 91.19 -0.08 -0.08765202147474527 21.Dec.2016 91.27 0.51 0.5619215513442045 20.Dec.2016 90.76 -0.36 -0.39508340649692714 19.Dec.2016 91.12 0.34 0.37453183520599254 16.Dec.2016 90.78 0.13 0.14340871483728626 15.Dec.2016 90.65 -1.8 -1.9469983775013522 14.Dec.2016 92.45 0.34 0.3691238736293562 13.Dec.2016 92.11 0.38 0.41425923907118717 12.Dec.2016 91.73 -0.21 -0.22840983249945618 09.Dec.2016 91.94 -0.45 -0.4870656997510553 08.Dec.2016 92.39 -0.62 -0.6665949897860445 07.Dec.2016 93.01 0.1 0.10763104079216446 06.Dec.2016 92.91 0.29 0.313107320233211 05.Dec.2016 92.62 -0.14 -0.15092712376024148 02.Dec.2016 92.76 0.69 0.7494297816878462 01.Dec.2016 92.07 -0.51 -0.5508749189889826 30.Nov.2016 92.58 -0.3 -0.32299741602067183 29.Nov.2016 92.88 0.1 0.10778184953653805 28.Nov.2016 92.78 0.13 0.14031300593631948 25.Nov.2016 92.65 0.23 0.2488638822765635 23.Nov.2016 92.42 -0.79 -0.8475485462933162 22.Nov.2016 93.21 0.09 0.09664948453608248 21.Nov.2016 93.12 -0.14 -0.15011794981771392 18.Nov.2016 93.26 -0.55 -0.5862914401449739 17.Nov.2016 93.81 -0.11 -0.11712095400340715 16.Nov.2016 93.92 -0.29 -0.30782294873155713 15.Nov.2016 94.21 0.35 0.37289580225868313 14.Nov.2016 93.86 -1.52 -1.593625498007968 10.Nov.2016 95.38 -1.51 -1.558468366188461 09.Nov.2016 96.89 -0.79 -0.8087633087633087 08.Nov.2016 97.68 -0.02 -0.02047082906857728 07.Nov.2016 97.7 -0.64 -0.6508033353670938 04.Nov.2016 98.34 0.2 0.2037905033625433 03.Nov.2016 98.14 -0.03 -0.03055923398186819 02.Nov.2016 98.17 1.13 1.1644682605111294 31.Oct.2016 97.04 0.17 0.17549292866728605 28.Oct.2016 96.87 -0.16 -0.16489745439554776 27.Oct.2016 97.03 -0.57 -0.5840163934426229 26.Oct.2016 97.6 0.14 0.14364867638005335 25.Oct.2016 97.46 -0.29 -0.2966751918158568 24.Oct.2016 97.75 -0.12 -0.1226116276693573 21.Oct.2016 97.87 -0.16 -0.16321534224217077 20.Oct.2016 98.03 -0.17 -0.17311608961303462 19.Oct.2016 98.2 0.3 0.30643513789581206 18.Oct.2016 97.9 0.01 0.010215548064153642 17.Oct.2016 97.89 -0.05 -0.051051664284255664 14.Oct.2016 97.94 -0.36 -0.3662258392675483 13.Oct.2016 98.3 0.3 0.30612244897959184 12.Oct.2016 98 -0.21 -0.21382751247327156 11.Oct.2016 98.21 -0.85 -0.85806581869574 07.Oct.2016 99.06 0.16 0.16177957532861476 06.Oct.2016 98.9 -0.46 -0.46296296296296297 05.Oct.2016 99.36 -0.44 -0.4408817635270541 04.Oct.2016 99.8 -0.64 -0.6371963361210673 03.Oct.2016 100.44 -0.27 -0.2680965147453083 30.Sep.2016 100.71 0.14 0.13920652281992643 29.Sep.2016 100.57 -0.35 -0.3468093539437178 28.Sep.2016 100.92 0.1 0.09918666931164452 27.Sep.2016 100.82 -0.01 -0.00991768322919766 26.Sep.2016 100.83 0.37 0.3683057933505873 23.Sep.2016 100.46 -0.21 -0.20860236416012715 22.Sep.2016 100.67 0.86 0.8616371105099689 21.Sep.2016 99.81 0 0 20.Sep.2016 99.81 0.23 0.23097007431211086 19.Sep.2016 99.58 0.13 0.13071895424836602 16.Sep.2016 99.45 0.06 0.06036824630244492 15.Sep.2016 99.39 -0.07 -0.07038005228232455 14.Sep.2016 99.46 -0.29 -0.2907268170426065 13.Sep.2016 99.75 -0.07 -0.07012622720897616 12.Sep.2016 99.82 0.22 0.22088353413654618 09.Sep.2016 99.6 -1.43 -1.41542116203108 08.Sep.2016 101.03 -0.23 -0.2271380604384752 07.Sep.2016 101.26 0.92 0.9168825991628463 06.Sep.2016 100.34 0.39 0.3901950975487744 02.Sep.2016 99.95 0.19 0.1904570970328789 01.Sep.2016 99.76 -0.35 -0.34961542303466187 31.Aug.2016 100.11 -0.2 -0.19938191606021333 30.Aug.2016 100.31 -0.11 -0.10953993228440549 29.Aug.2016 100.42 -0.7 -0.692246835443038 26.Aug.2016 101.12 -0.26 -0.25646084040244627 25.Aug.2016 101.38 -0.04 -0.03943995267205679 24.Aug.2016 101.42 -0.37 -0.3634934669417428 23.Aug.2016 101.79 0.37 0.36481956221652534 22.Aug.2016 101.42 -0.05 -0.04927564797477087 19.Aug.2016 101.47 -0.12 -0.11812186238803032 18.Aug.2016 101.59 0.41 0.40521842261316465 17.Aug.2016 101.18 -0.06 -0.05926511260371395 16.Aug.2016 101.24 0 0 12.Aug.2016 101.24 0.25 0.24754926230319835 11.Aug.2016 100.99 0.01 0.009902951079421667 10.Aug.2016 100.98 0.73 0.7281795511221946 09.Aug.2016 100.25 0.43 0.4307753957122821 08.Aug.2016 99.82 -0.26 -0.2597921662669864 05.Aug.2016 100.08 -0.59 -0.5860733088308334 04.Aug.2016 100.67 0.12 0.11934361014420686 03.Aug.2016 100.55 -0.11 -0.10927876018279356 02.Aug.2016 100.66 -0.01 -0.009933445912387007 01.Aug.2016 100.67 0.06 0.05963621906371136 29.Jul.2016 100.61 0.78 0.7813282580386657 28.Jul.2016 99.83 0.63 0.6350806451612904 27.Jul.2016 99.2 -0.07 -0.0705147577314395 26.Jul.2016 99.27 0.39 0.39441747572815533 25.Jul.2016 98.88 0.01 0.010114291493880854 22.Jul.2016 98.87 0.2 0.2026958548697679 21.Jul.2016 98.67 -0.1 -0.10124531740407006 20.Jul.2016 98.77 -0.22 -0.22224467117890695 19.Jul.2016 98.99 -0.39 -0.3924330851277923 18.Jul.2016 99.38 -0.01 -0.010061374383740818 15.Jul.2016 99.39 -0.29 -0.2909309791332263 14.Jul.2016 99.68 -0.53 -0.5288893324019559 13.Jul.2016 100.21 0.18 0.17994601619514144 12.Jul.2016 100.03 -0.66 -0.6554772072698382 11.Jul.2016 100.69 -0.36 -0.3562592775853538 08.Jul.2016 101.05 0.02 0.019796100168266852 07.Jul.2016 101.03 0.04 0.039607881968511734 06.Jul.2016 100.99 -0.12 -0.11868262288596577 05.Jul.2016 101.11 0.32 0.3174918146641532 01.Jul.2016 100.79 0.48 0.478516598544512 30.Jun.2016 100.31 -0.11 -0.10953993228440549 29.Jun.2016 100.42 0.37 0.3698150924537731 28.Jun.2016 100.05 0.14 0.14012611350215193 27.Jun.2016 99.91 0.26 0.26091319618665326 24.Jun.2016 99.65 0.05 0.050200803212851405 22.Jun.2016 99.6 0.1 0.10050251256281408 21.Jun.2016 99.5 -0.24 -0.240625626629236 20.Jun.2016 99.74 0.12 0.12045773940975708 17.Jun.2016 99.62 0.06 0.060265166733627966 16.Jun.2016 99.56 0.43 0.4337738323413699 15.Jun.2016 99.13 0.13 0.13131313131313133 14.Jun.2016 99 -0.07 -0.07065711113354194 13.Jun.2016 99.07 -0.06 -0.06052658125693534 10.Jun.2016 99.13 -0.11 -0.11084240225715437 09.Jun.2016 99.24 0.03 0.03023888720895071 08.Jun.2016 99.21 0.31 0.3134479271991911 07.Jun.2016 98.9 0.24 0.24325967970808837 06.Jun.2016 98.66 -0.1 -0.1012555690562981 03.Jun.2016 98.76 1.33 1.365082623421944 02.Jun.2016 97.43 0.21 0.2160049372557087 01.Jun.2016 97.22 0.49 0.5065646645301354 31.May.2016 96.73 -0.42 -0.4323211528564076 27.May.2016 97.15 -0.09 -0.0925545043192102 26.May.2016 97.24 0.38 0.392318810654553 25.May.2016 96.86 0.04 0.04131377814501136 24.May.2016 96.82 -0.2 -0.20614306328592044 23.May.2016 97.02 0.11 0.11350737797956867 20.May.2016 96.91 -0.02 -0.02063344681729083 19.May.2016 96.93 -0.26 -0.2675172342833625 18.May.2016 97.19 -0.64 -0.654196054380047 17.May.2016 97.83 0.28 0.2870322911327524 13.May.2016 97.55 -0.53 -0.5403752039151712 12.May.2016 98.08 -0.18 -0.18318746183594545 11.May.2016 98.26 0.27 0.27553832023675884 10.May.2016 97.99 -0.08 -0.08157438564290813 09.May.2016 98.07 -0.55 -0.5576962076657879 06.May.2016 98.62 0.06 0.060876623376623376 04.May.2016 98.56 -0.62 -0.6251260334744908 03.May.2016 99.18 0.47 0.47614223482929796 02.May.2016 98.71 0.56 0.5705552725420275 29.Apr.2016 98.15 0.64 0.6563429391857245 28.Apr.2016 97.51 0.81 0.8376421923474664 27.Apr.2016 96.7 -0.15 -0.15487867836861124 26.Apr.2016 96.85 0.31 0.3211104205510669 25.Apr.2016 96.54 -0.18 -0.18610421836228289 22.Apr.2016 96.72 -0.69 -0.7083461656914074 21.Apr.2016 97.41 -0.53 -0.5411476414131101 20.Apr.2016 97.94 -0.02 -0.02041649652919559 19.Apr.2016 97.96 0.24 0.24559967253376996 18.Apr.2016 97.72 -0.03 -0.030690537084398978 15.Apr.2016 97.75 0.17 0.17421602787456447 14.Apr.2016 97.58 0.07 0.07178750897343862 13.Apr.2016 97.51 -0.39 -0.3983656792645557 12.Apr.2016 97.9 -0.42 -0.42717656631407647 11.Apr.2016 98.32 0.25 0.2549199551340879 08.Apr.2016 98.07 0.05 0.05100999795960008 07.Apr.2016 98.02 0.41 0.42003893043745516 06.Apr.2016 97.61 0.05 0.05125051250512505 05.Apr.2016 97.56 0.09 0.09233610341643583 04.Apr.2016 97.47 0.4 0.4120737612032554 01.Apr.2016 97.07 -0.12 -0.1234694927461673 31.Mar.2016 97.19 0.37 0.3821524478413551 30.Mar.2016 96.82 0.7 0.7282563462338744 29.Mar.2016 96.12 0.18 0.18761726078799248 24.Mar.2016 95.94 0.02 0.020850708924103418 23.Mar.2016 95.92 -0.53 -0.5495075168481078 22.Mar.2016 96.45 -0.05 -0.05181347150259067 21.Mar.2016 96.5 -0.33 -0.34080346999896727 18.Mar.2016 96.83 0.24 0.24847292680401697 17.Mar.2016 96.59 1.83 1.9311945968763191 16.Mar.2016 94.76 -0.12 -0.12647554806070826 15.Mar.2016 94.88 -0.15 -0.15784489108702515 14.Mar.2016 95.03 -0.05 -0.05258729490954985 11.Mar.2016 95.08 0.24 0.25305778152678193 10.Mar.2016 94.84 -0.67 -0.7014972254214218 08.Mar.2016 95.51 0.95 1.004653130287648 07.Mar.2016 94.56 -0.4 -0.42122999157540014 04.Mar.2016 94.96 0.39 0.41239293644919106 03.Mar.2016 94.57 0.51 0.5422071018498831 02.Mar.2016 94.06 -0.43 -0.4550746110699545 01.Mar.2016 94.49 -0.22 -0.23228803716608595 29.Feb.2016 94.71 0.21 0.2222222222222222 26.Feb.2016 94.5 -0.53 -0.5577186151741556 25.Feb.2016 95.03 -0.27 -0.2833158447009444 24.Feb.2016 95.3 0.62 0.654837346852556 23.Feb.2016 94.68 0.03 0.03169572107765452 22.Feb.2016 94.65 -0.29 -0.30545607752264586 19.Feb.2016 94.94 0.27 0.285201225308968 18.Feb.2016 94.67 0.34 0.3604367645499841 17.Feb.2016 94.33 -0.17 -0.17989417989417988 16.Feb.2016 94.5 -0.82 -0.8602601762484263 12.Feb.2016 95.32 -0.42 -0.4386881136411113 11.Feb.2016 95.74 0.91 0.9596119371506907 10.Feb.2016 94.83 -0.08 -0.08429038036034138 09.Feb.2016 94.91 0.69 0.7323285926554871 08.Feb.2016 94.22 0.38 0.40494458653026427 05.Feb.2016 93.84 -0.42 -0.44557606619987267 04.Feb.2016 94.26 0.88 0.9423859498822017 03.Feb.2016 93.38 0.78 0.8423326133909287 02.Feb.2016 92.6 0.2 0.21645021645021645 01.Feb.2016 92.4 0.45 0.4893964110929853 29.Jan.2016 91.95 -0.22 -0.23868937832266465 28.Jan.2016 92.17 0.21 0.22836015658982167 27.Jan.2016 91.96 0.12 0.13066202090592335 26.Jan.2016 91.84 0.16 0.17452006980802792 25.Jan.2016 91.68 0.16 0.17482517482517482 22.Jan.2016 91.52 -0.45 -0.489289985864956 21.Jan.2016 91.97 -0.22 -0.23863759626857578 20.Jan.2016 92.19 0.48 0.5233889434085705 19.Jan.2016 91.71 -0.49 -0.5314533622559653 15.Jan.2016 92.2 0.32 0.348280365694384 14.Jan.2016 91.88 0.38 0.41530054644808745 13.Jan.2016 91.5 0.18 0.19710906701708278 12.Jan.2016 91.32 -0.25 -0.2730151796439882 11.Jan.2016 91.57 0.07 0.07650273224043716 08.Jan.2016 91.5 0.16 0.17516969564265383 07.Jan.2016 91.34 0.17 0.18646484589228912 06.Jan.2016 91.17 0.35 0.38537767011671437 05.Jan.2016 90.82 -0.36 -0.3948234261899539 04.Jan.2016 91.18 0.39 0.4295627271725961 30.Dec.2015 90.79 -0.19 -0.20883710705649594 29.Dec.2015 90.98 -0.29 -0.31773857784595155 28.Dec.2015 91.27 0.01 0.010957703265395573 22.Dec.2015 91.26 0.11 0.12068019747668678 21.Dec.2015 91.15 0.3 0.3302146395156852 18.Dec.2015 90.85 0.45 0.497787610619469 17.Dec.2015 90.4 -0.22 -0.24277201500772455 16.Dec.2015 90.62 -0.3 -0.32996040475142985 15.Dec.2015 90.92 -0.48 -0.5251641137855579 14.Dec.2015 91.4 -0.15 -0.1638448935008192 11.Dec.2015 91.55 0.32 0.3507618108078483 10.Dec.2015 91.23 0.07 0.0767880649407635 09.Dec.2015 91.16 0.43 0.47393364928909953 08.Dec.2015 90.73 0.32 0.3539431478818715 07.Dec.2015 90.41 -0.16 -0.17665893783813624 04.Dec.2015 90.57 0.23 0.2545937569183086 03.Dec.2015 90.34 0.24 0.2663706992230855 02.Dec.2015 90.1 -0.16 -0.17726567693330378 01.Dec.2015 90.26 0.21 0.23320377568017767 30.Nov.2015 90.05 -0.11 -0.1220053238686779 27.Nov.2015 90.16 0.1 0.11103708638685321 25.Nov.2015 90.06 -0.02 -0.022202486678507993 24.Nov.2015 90.08 -0.29 -0.32090295452030543 20.Nov.2015 90.37 0.03 0.03320788133717069 19.Nov.2015 90.34 0.48 0.5341642555085688 18.Nov.2015 89.86 0.02 0.02226179875333927 17.Nov.2015 89.84 -0.18 -0.19995556542990447 16.Nov.2015 90.02 -0.02 -0.02221235006663705 13.Nov.2015 90.04 -0.05 -0.055500055500055503 12.Nov.2015 90.09 0.62 0.6929697105174919 10.Nov.2015 89.47 0.07 0.07829977628635347 09.Nov.2015 89.4 -0.27 -0.3011040481766477 06.Nov.2015 89.67 -1.01 -1.113806793118659 05.Nov.2015 90.68 -0.29 -0.31878641310322087 04.Nov.2015 90.97 -0.7 -0.7636085960510527 02.Nov.2015 91.67 -0.17 -0.18510452961672474 30.Oct.2015 91.84 0.29 0.3167667941015838 29.Oct.2015 91.55 -0.72 -0.7803186301072939 28.Oct.2015 92.27 0.02 0.02168021680216802 27.Oct.2015 92.25 0.27 0.29354207436399216 26.Oct.2015 91.98 0.16 0.17425397516880853 23.Oct.2015 91.82 -0.63 -0.6814494321254733 22.Oct.2015 92.45 -0.35 -0.3771551724137931 21.Oct.2015 92.8 0.07 0.07548797584384773 20.Oct.2015 92.73 -0.18 -0.19373587342589602 19.Oct.2015 92.91 -0.27 -0.2897617514488088 16.Oct.2015 93.18 -0.12 -0.12861736334405144 15.Oct.2015 93.3 0.09 0.0965561635017702 14.Oct.2015 93.21 0.43 0.4634619530071136 13.Oct.2015 92.78 0.16 0.17274886633556466 09.Oct.2015 92.62 0.23 0.2489446909838727 08.Oct.2015 92.39 0.12 0.1300531050178823 07.Oct.2015 92.27 0.19 0.2063423110338836 06.Oct.2015 92.08 -0.27 -0.292365998917163 05.Oct.2015 92.35 -0.71 -0.7629486352890609 02.Oct.2015 93.06 0.74 0.8015597920277296 01.Oct.2015 92.32 0.36 0.39147455415397997 30.Sep.2015 91.96 -0.13 -0.14116625040721034 29.Sep.2015 92.09 0.29 0.3159041394335512 28.Sep.2015 91.8 0.24 0.2621231979030144 25.Sep.2015 91.56 -0.8 -0.8661758336942399 24.Sep.2015 92.36 -0.36 -0.3882657463330457 18.Sep.2015 92.72 1.19 1.3001201791762265 17.Sep.2015 91.53 0.01 0.010926573426573426 16.Sep.2015 91.52 -0.3 -0.326726203441516 15.Sep.2015 91.82 -0.22 -0.2390265102129509 14.Sep.2015 92.04 0.2 0.21777003484320556 11.Sep.2015 91.84 0.33 0.36061632608458094 10.Sep.2015 91.51 0.38 0.4169867222648963 09.Sep.2015 91.13 -0.46 -0.5022382356152418 08.Sep.2015 91.59 0.14 0.1530891197375615 04.Sep.2015 91.45 0.21 0.23016220955721176 03.Sep.2015 91.24 -0.11 -0.120415982484948 02.Sep.2015 91.35 -0.22 -0.2402533580867096 01.Sep.2015 91.57 0.12 0.13121924548933844 31.Aug.2015 91.45 -0.17 -0.18554900676708141 28.Aug.2015 91.62 0.08 0.08739348918505571 27.Aug.2015 91.54 -0.62 -0.6727430555555556 26.Aug.2015 92.16 -0.47 -0.5073950124149843 25.Aug.2015 92.63 -1.43 -1.5203061875398682 24.Aug.2015 94.06 2.03 2.2058024557209603 21.Aug.2015 92.03 0.59 0.6452318460192475 20.Aug.2015 91.44 0.77 0.849233484063086 19.Aug.2015 90.67 -0.11 -0.12117206433135051 18.Aug.2015 90.78 -0.25 -0.27463473580138414 17.Aug.2015 91.03 0.01 0.010986596352450011 14.Aug.2015 91.02 0 0 13.Aug.2015 91.02 -0.45 -0.49196457855034437 12.Aug.2015 91.47 0.6 0.6602839220864972 11.Aug.2015 90.87 0.51 0.5644090305444888 10.Aug.2015 90.36 0.35 0.3888456838129097 07.Aug.2015 90.01 -0.02 -0.022214817283127845 06.Aug.2015 90.03 0.21 0.23380093520374082 05.Aug.2015 89.82 -0.83 -0.9156094870380584 04.Aug.2015 90.65 -0.01 -0.011030222810500772 03.Aug.2015 90.66 -0.38 -0.4173989455184534 31.Jul.2015 91.04 0.83 0.9200753796696597 30.Jul.2015 90.21 -0.36 -0.39748261013580655 29.Jul.2015 90.57 -0.05 -0.055175457956301036 28.Jul.2015 90.62 -0.31 -0.34092158803475203 27.Jul.2015 90.93 0.68 0.7534626038781164 24.Jul.2015 90.25 0.12 0.13314101852879173 23.Jul.2015 90.13 0.32 0.35630776082841553 22.Jul.2015 89.81 0.16 0.1784718349135527 21.Jul.2015 89.65 0.06 0.06697176024109834 17.Jul.2015 89.59 0.03 0.033497096918267084 16.Jul.2015 89.56 -0.1 -0.1115324559446799 15.Jul.2015 89.66 -0.09 -0.10027855153203342 14.Jul.2015 89.75 0.09 0.10037921035021191 13.Jul.2015 89.66 -0.59 -0.6537396121883656 10.Jul.2015 90.25 -0.29 -0.32030041970399825 09.Jul.2015 90.54 -0.07 -0.07725416620682043 08.Jul.2015 90.61 0.5 0.5548773721007657 07.Jul.2015 90.11 0.14 0.15560742469712127 06.Jul.2015 89.97 0.2 0.22279157847833353 02.Jul.2015 89.77 0.03 0.033429908624916425 01.Jul.2015 89.74 -0.82 -0.9054770318021201 30.Jun.2015 90.56 0.46 0.5105438401775805 29.Jun.2015 90.1 0.15 0.16675931072818231 26.Jun.2015 89.95 -0.29 -0.32136524822695034 25.Jun.2015 90.24 0.05 0.055438518682780796 24.Jun.2015 90.19 -0.76 -0.8356239692138537 22.Jun.2015 90.95 -0.2 -0.21941854086670323 19.Jun.2015 91.15 -0.01 -0.010969723562966213 18.Jun.2015 91.16 0.85 0.9412025246373602 17.Jun.2015 90.31 -0.04 -0.04427227448810182 16.Jun.2015 90.35 0.08 0.08862301982940068 15.Jun.2015 90.27 0.1 0.11090163025396474 12.Jun.2015 90.17 0.17 0.18888888888888888 11.Jun.2015 90 -0.3 -0.33222591362126247 10.Jun.2015 90.3 0.42 0.4672897196261682 09.Jun.2015 89.88 0.11 0.12253536816308344 08.Jun.2015 89.77 0.47 0.5263157894736842 05.Jun.2015 89.3 -1.13 -1.249585314607984 04.Jun.2015 90.43 0.19 0.21054964539007093 03.Jun.2015 90.24 -0.35 -0.38635610994591013 02.Jun.2015 90.59 0.12 0.13264065436056152 01.Jun.2015 90.47 -0.34 -0.37440810483426934 29.May.2015 90.81 0.54 0.5982053838484547 28.May.2015 90.27 0 0 27.May.2015 90.27 -0.08 -0.08854454897620365 26.May.2015 90.35 -0.67 -0.7361019556141507 22.May.2015 91.02 -0.45 -0.49196457855034437 21.May.2015 91.47 0.17 0.18619934282584885 20.May.2015 91.3 -0.28 -0.30574361214238915 19.May.2015 91.58 -0.73 -0.7908135629942584 18.May.2015 92.31 -0.25 -0.27009507346586 15.May.2015 92.56 0.25 0.2708265626692666 13.May.2015 92.31 0.6 0.6542361792607131 12.May.2015 91.71 -0.28 -0.30438091096858355 11.May.2015 91.99 -0.32 -0.34665800021666127 08.May.2015 92.31 0.23 0.24978279756733276 07.May.2015 92.08 -0.57 -0.6152185644900162 30.Apr.2015 92.65 -0.36 -0.38705515535963875 28.Apr.2015 93.01 0.48 0.5187506754566087 27.Apr.2015 92.53 0.08 0.08653326122228232 24.Apr.2015 92.45 0.46 0.5000543537341016 23.Apr.2015 91.99 -0.08 -0.08689040947105463 22.Apr.2015 92.07 0.12 0.13050570962479607 21.Apr.2015 91.95 -0.46 -0.4977816253652202 20.Apr.2015 92.41 -0.09 -0.0972972972972973 17.Apr.2015 92.5 0.1 0.10822510822510822 16.Apr.2015 92.4 0.38 0.41295370571614864 15.Apr.2015 92.02 -0.05 -0.054306505919409144 14.Apr.2015 92.07 0.67 0.7330415754923414 13.Apr.2015 91.4 -0.11 -0.12020544202819364 10.Apr.2015 91.51 -0.41 -0.4460400348128808 09.Apr.2015 91.92 -0.59 -0.637768889849746 08.Apr.2015 92.51 0.15 0.16240796881766997 07.Apr.2015 92.36 -0.12 -0.12975778546712802 02.Apr.2015 92.48 0.33 0.3581117742810635 01.Apr.2015 92.15 0.37 0.40313793854870345 31.Mar.2015 91.78 -0.29 -0.31497773433257303 30.Mar.2015 92.07 -0.31 -0.33557046979865773 27.Mar.2015 92.38 -0.16 -0.17289820618111088 26.Mar.2015 92.54 -0.3 -0.32313657906074966 25.Mar.2015 92.84 0.21 0.2267084098024398 24.Mar.2015 92.63 0.02 0.021595939963286903 23.Mar.2015 92.61 0.55 0.5974364544862046 20.Mar.2015 92.06 0.51 0.5570726379027854 19.Mar.2015 91.55 0.59 0.648636763412489 18.Mar.2015 90.96 0.18 0.1982815598149372 17.Mar.2015 90.78 0.09 0.09923916639100232 16.Mar.2015 90.69 0.28 0.30970025439663756 13.Mar.2015 90.41 -0.61 -0.6701823774994506 12.Mar.2015 91.02 0.48 0.5301524188204109 11.Mar.2015 90.54 -0.44 -0.48362277423609584 10.Mar.2015 90.98 -0.04 -0.043946385409800046 09.Mar.2015 91.02 0.05 0.05496317467296911 06.Mar.2015 90.97 -1 -1.0873110796999021 05.Mar.2015 91.97 -0.07 -0.07605388961321165 04.Mar.2015 92.04 -0.54 -0.5832793259883344 03.Mar.2015 92.58 -0.22 -0.23706896551724138 02.Mar.2015 92.8 -0.07 -0.07537417895983634 27.Feb.2015 92.87 -0.28 -0.30059044551798175 26.Feb.2015 93.15 -0.26 -0.27834278985119365 25.Feb.2015 93.41 0.71 0.7659115426105717 24.Feb.2015 92.7 -0.27 -0.2904162633107454 23.Feb.2015 92.97 0.05 0.05380972879896685 20.Feb.2015 92.92 -0.01 -0.010760787689658883 19.Feb.2015 92.93 0.22 0.23729910473519578 18.Feb.2015 92.71 -0.43 -0.46167060339274213 17.Feb.2015 93.14 -0.13 -0.13938029377077302 13.Feb.2015 93.27 0.07 0.07510729613733906 12.Feb.2015 93.2 0.33 0.3553354150963713 10.Feb.2015 92.87 -0.4 -0.4288624423716093 09.Feb.2015 93.27 -0.22 -0.2353192854850786 06.Feb.2015 93.49 -0.66 -0.7010090281465746 05.Feb.2015 94.15 0.15 0.1595744680851064 04.Feb.2015 94 -0.3 -0.3181336161187699 03.Feb.2015 94.3 -0.01 -0.01060332944544587 02.Feb.2015 94.31 0.3 0.31911498776725883 30.Jan.2015 94.01 0.1 0.10648493238206794 29.Jan.2015 93.91 0.13 0.13862230752825763 28.Jan.2015 93.78 -0.37 -0.39298990971853426 27.Jan.2015 94.15 0.48 0.5124372798121063 26.Jan.2015 93.67 0.11 0.11757161179991449 23.Jan.2015 93.56 -0.51 -0.5421494631657277 22.Jan.2015 94.07 -0.73 -0.770042194092827 21.Jan.2015 94.8 0.29 0.30684583641942653 20.Jan.2015 94.51 -0.13 -0.13736263736263737 16.Jan.2015 94.64 -0.15 -0.15824454056335058 15.Jan.2015 94.79 -0.39 -0.40974994746795546 14.Jan.2015 95.18 0.83 0.8797032326444091 13.Jan.2015 94.35 0.38 0.4043843779929765 09.Jan.2015 93.97 0.02 0.021287919105907396 08.Jan.2015 93.95 -0.02 -0.021283388315419816 07.Jan.2015 93.97 -0.6 -0.634450671460294 06.Jan.2015 94.57 0.44 0.4674386486773611 05.Jan.2015 94.13 -- -- 30.Dec.2014 94.63 0.43 0.4564755838641189 29.Dec.2014 94.2 -- -- 22.Dec.2014 94.5 -0.07 -0.07401924500370097 19.Dec.2014 94.57 0.06 0.06348534546608825 18.Dec.2014 94.51 -1.11 -1.1608450115038695 17.Dec.2014 95.62 -0.35 -0.36469730123997085 16.Dec.2014 95.97 0.9 0.9466708740927737 15.Dec.2014 95.07 0.08 0.08421939151489631 12.Dec.2014 94.99 0.29 0.30623020063357975 11.Dec.2014 94.7 -0.07 -0.07386303682599979 10.Dec.2014 94.77 0.13 0.13736263736263737 09.Dec.2014 94.64 0.89 0.9493333333333334 08.Dec.2014 93.75 0.15 0.16025641025641027 05.Dec.2014 93.6 -0.77 -0.8159372681996397 04.Dec.2014 94.37 0.23 0.24431697471850436 03.Dec.2014 94.14 -0.33 -0.3493172435693871 02.Dec.2014 94.47 -0.88 -0.9229155742003147 01.Dec.2014 95.35 0.38 0.4001263556912709 28.Nov.2014 94.97 -0.09 -0.09467704607616242 26.Nov.2014 95.06 0.29 0.3060040097077134 25.Nov.2014 94.77 0.33 0.34942820838627703 21.Nov.2014 94.44 -0.2 -0.21132713440405748 20.Nov.2014 94.64 0.15 0.15874695734998412 19.Nov.2014 94.49 -0.19 -0.2006759611322349 18.Nov.2014 94.68 0.11 0.11631595643438723 17.Nov.2014 94.57 0.23 0.24379902480390078 14.Nov.2014 94.34 -0.31 -0.32752245113576334 13.Nov.2014 94.65 -0.09 -0.09499683343888538 12.Nov.2014 94.74 0.22 0.23275497249259416 11.Nov.2014 94.52 -0.35 -0.36892589859808156 10.Nov.2014 94.87 0.17 0.1795142555438226 07.Nov.2014 94.7 -0.07 -0.07386303682599979 06.Nov.2014 94.77 -0.04 -0.0421896424427803 05.Nov.2014 94.81 -0.48 -0.5037254696190576 04.Nov.2014 95.29 -0.13 -0.1362397820163488 31.Oct.2014 95.42 -1.04 -1.0781671159029649 30.Oct.2014 96.46 -0.53 -0.546448087431694 29.Oct.2014 96.99 -0.03 -0.030921459492888066 28.Oct.2014 97.02 0.09 0.09285051067780872 27.Oct.2014 96.93 0.11 0.11361288989878124 24.Oct.2014 96.82 0.18 0.18625827814569537 23.Oct.2014 96.64 -0.26 -0.26831785345717235 22.Oct.2014 96.9 -0.4 -0.41109969167523125 21.Oct.2014 97.3 -0.07 -0.07189072609633357 20.Oct.2014 97.37 0.02 0.02054442732408834 17.Oct.2014 97.35 -0.33 -0.33783783783783783 16.Oct.2014 97.68 -0.33 -0.3367003367003367 15.Oct.2014 98.01 0.88 0.9060022650056625 14.Oct.2014 97.13 0.48 0.4966373512674599 10.Oct.2014 96.65 -0.43 -0.4429336629583848 09.Oct.2014 97.08 0.41 0.42412330609289334 08.Oct.2014 96.67 0.23 0.238490253007051 07.Oct.2014 96.44 0.65 0.6785677001774716 06.Oct.2014 95.79 0.28 0.2931630195791017 03.Oct.2014 95.51 -0.81 -0.8409468438538206 02.Oct.2014 96.32 0.24 0.2497918401332223 01.Oct.2014 96.08 0.25 0.26087863925701765 30.Sep.2014 95.83 -0.26 -0.2705796648974919 29.Sep.2014 96.09 0.08 0.08332465368190814 26.Sep.2014 96.01 -0.22 -0.22861893380442688 25.Sep.2014 96.23 -0.1 -0.1038098204090107 24.Sep.2014 96.33 0.03 0.03115264797507788 22.Sep.2014 96.3 0.08 0.08314279775514447 19.Sep.2014 96.22 0.05 0.051991265467401473 18.Sep.2014 96.17 -0.7 -0.7226179415711779 17.Sep.2014 96.87 0.18 0.18616196090598822 16.Sep.2014 96.69 0.14 0.14500258933195237 12.Sep.2014 96.55 -0.33 -0.34062758051197356 11.Sep.2014 96.88 -0.05 -0.05158361704322707 10.Sep.2014 96.93 -0.13 -0.13393777045126726 09.Sep.2014 97.06 -0.72 -0.7363469012067908 08.Sep.2014 97.78 -0.28 -0.28553946563328575 05.Sep.2014 98.06 0 0 04.Sep.2014 98.06 -0.27 -0.27458557917217535 03.Sep.2014 98.33 -0.04 -0.04066280370031514 02.Sep.2014 98.37 -0.73 -0.7366296670030272 29.Aug.2014 99.1 -0.05 -0.05042864346949067 28.Aug.2014 99.15 0.05 0.050454086781029264 27.Aug.2014 99.1 0.14 0.14147130153597412 26.Aug.2014 98.96 0.14 0.14167172637117992 25.Aug.2014 98.82 -0.06 -0.06067961165048544 22.Aug.2014 98.88 0.06 0.06071645415907711 21.Aug.2014 98.82 -0.26 -0.26241421073879695 20.Aug.2014 99.08 -0.16 -0.16122531237404272 19.Aug.2014 99.24 -0.18 -0.18105009052504525 18.Aug.2014 99.42 -0.06 -0.06031363088057901 14.Aug.2014 99.48 0.25 0.2519399375188955 13.Aug.2014 99.23 0.06 0.06050216799435313 12.Aug.2014 99.17 -0.06 -0.060465585004534916 11.Aug.2014 99.23 -0.15 -0.1509358019722278 08.Aug.2014 99.38 0.44 0.44471396806145136 07.Aug.2014 98.94 0.04 0.04044489383215369 06.Aug.2014 98.9 0.16 0.16204172574437917 05.Aug.2014 98.74 -0.33 -0.3330978096295549 04.Aug.2014 99.07 0.33 0.33421105934778206 01.Aug.2014 98.74 0.17 0.17246626762706707 31.Jul.2014 98.57 -0.2 -0.2024906348081401 30.Jul.2014 98.77 -0.47 -0.4735993550987505 29.Jul.2014 99.24 -0.08 -0.08054772452678212 28.Jul.2014 99.32 0.05 0.05036768409388536 25.Jul.2014 99.27 0.03 0.030229746070133012 24.Jul.2014 99.24 -0.26 -0.2613065326633166 23.Jul.2014 99.5 0.15 0.1509813789632612 22.Jul.2014 99.35 -0.11 -0.11059722501508144 18.Jul.2014 99.46 0.05 0.05029675082989639 17.Jul.2014 99.41 0.13 0.13094278807413376 16.Jul.2014 99.28 -0.17 -0.17094017094017094 15.Jul.2014 99.45 0.04 0.04023740066391711 14.Jul.2014 99.41 -0.06 -0.06031969438021514 11.Jul.2014 99.47 -0.01 -0.010052271813429835 10.Jul.2014 99.48 0.19 0.19135864638936448 09.Jul.2014 99.29 -0.03 -0.030205396697543293 08.Jul.2014 99.32 0.29 0.29284055336766635 07.Jul.2014 99.03 0.21 0.21250758955676988 03.Jul.2014 98.82 -0.4 -0.40314452731304173 02.Jul.2014 99.22 -0.33 -0.3314917127071823 01.Jul.2014 99.55 0.11 0.11061946902654868 30.Jun.2014 99.44 0.05 0.050306871918704095 27.Jun.2014 99.39 0.17 0.17133642410804273 26.Jun.2014 99.22 0.05 0.05041847332862761 25.Jun.2014 99.17 0.32 0.32372281234193223 24.Jun.2014 98.85 0.31 0.3145930586563832 20.Jun.2014 98.54 -0.41 -0.41435068216270843 19.Jun.2014 98.95 0.49 0.49766402600040627 18.Jun.2014 98.46 0.1 0.101667344448963 17.Jun.2014 98.36 -0.32 -0.3242805026347791 16.Jun.2014 98.68 0.23 0.23362112747587607 13.Jun.2014 98.45 0.05 0.0508130081300813 12.Jun.2014 98.4 0.02 0.020329335230737954 11.Jun.2014 98.38 0.05 0.050849181328180615 10.Jun.2014 98.33 -0.34 -0.34458295327860544 06.Jun.2014 98.67 0.49 0.4990833163577103 04.Jun.2014 98.18 -0.18 -0.18300122000813338 03.Jun.2014 98.36 -0.21 -0.21304656589225932 02.Jun.2014 98.57 -0.15 -0.1519448946515397 30.May.2014 98.72 -0.01 -0.010128633647320976 28.May.2014 98.73 0.15 0.15216068167985392 27.May.2014 98.58 0.12 0.1218769043266301 23.May.2014 98.46 -0.03 -0.03045994517209869 22.May.2014 98.49 -0.07 -0.07102272727272728 21.May.2014 98.56 -0.16 -0.1620745542949757 20.May.2014 98.72 -0.23 -0.23244062657908035 19.May.2014 98.95 0.06 0.06067347557892608 16.May.2014 98.89 0.12 0.12149438088488407 15.May.2014 98.77 0 0 14.May.2014 98.77 0.26 0.26393259567556593 13.May.2014 98.51 0.01 0.01015228426395939 12.May.2014 98.5 -0.23 -0.23295857388838245 09.May.2014 98.73 -0.24 -0.24249772658381327 08.May.2014 98.97 0.02 0.0202122283981809 07.May.2014 98.95 0.69 0.7022186037044575 02.May.2014 98.26 -0.11 -0.11182271017586663 30.Apr.2014 98.37 0.09 0.09157509157509157 28.Apr.2014 98.28 -0.12 -0.12195121951219512 25.Apr.2014 98.4 0.21 0.21387106630003055 24.Apr.2014 98.19 0 0 23.Apr.2014 98.19 0.17 0.1734339930626403 22.Apr.2014 98.02 -0.29 -0.2949852507374631 17.Apr.2014 98.31 0.01 0.01017293997965412 16.Apr.2014 98.3 0.12 0.12222448563862294 15.Apr.2014 98.18 -0.19 -0.1931483175764969 14.Apr.2014 98.37 -0.15 -0.15225334957369063 11.Apr.2014 98.52 0.17 0.17285205897305542 10.Apr.2014 98.35 0.36 0.36738442698234514 09.Apr.2014 97.99 0.11 0.11238250919493258 08.Apr.2014 97.88 0.36 0.36915504511895 07.Apr.2014 97.52 0.39 0.40152373108205497 04.Apr.2014 97.13 0.26 0.2684009497264375 03.Apr.2014 96.87 -0.24 -0.2471424158171146 02.Apr.2014 97.11 -0.28 -0.28750385049799776 01.Apr.2014 97.39 0.04 0.04108885464817668 31.Mar.2014 97.35 -0.12 -0.12311480455524777 28.Mar.2014 97.47 -0.18 -0.18433179723502305 27.Mar.2014 97.65 0.1 0.10251153254741159 26.Mar.2014 97.55 0.06 0.0615447738229562 25.Mar.2014 97.49 0.22 0.22617456564202734 24.Mar.2014 97.27 0.17 0.17507723995880536 20.Mar.2014 97.1 -0.88 -0.8981424780567463 19.Mar.2014 97.98 -0.03 -0.030609121518212427 18.Mar.2014 98.01 -0.08 -0.08155775308390253 17.Mar.2014 98.09 -0.06 -0.061130922058074376 14.Mar.2014 98.15 0.4 0.4092071611253197 13.Mar.2014 97.75 0.28 0.2872678772955781 12.Mar.2014 97.47 0.3 0.30873726458783574 11.Mar.2014 97.17 -0.12 -0.12334258402713537 10.Mar.2014 97.29 0.13 0.13379991766158914 07.Mar.2014 97.16 -0.19 -0.19517205957883924 06.Mar.2014 97.35 0.02 0.020548648926333093 05.Mar.2014 97.33 -0.21 -0.21529628870207093 04.Mar.2014 97.54 -0.19 -0.194413179167093 03.Mar.2014 97.73 0.36 0.3697237342097155 28.Feb.2014 97.37 0.1 0.10280662074637607 27.Feb.2014 97.27 0.22 0.22668727460072127 26.Feb.2014 97.05 -0.18 -0.18512804689910523 25.Feb.2014 97.23 0.43 0.44421487603305787 24.Feb.2014 96.8 -0.06 -0.06194507536650836 21.Feb.2014 96.86 -0.09 -0.09283135636926251 20.Feb.2014 96.95 -0.19 -0.1955939880584723 19.Feb.2014 97.14 0.04 0.0411946446961895 18.Feb.2014 97.1 0.16 0.16505054672993605 14.Feb.2014 96.94 0.14 0.1446280991735537 13.Feb.2014 96.8 0.5 0.5192107995846313 12.Feb.2014 96.3 -0.31 -0.3208777559258876 10.Feb.2014 96.61 0.17 0.17627540439651596 07.Feb.2014 96.44 -0.1 -0.10358400662937642 06.Feb.2014 96.54 0.01 0.010359473738734073 05.Feb.2014 96.53 0.01 0.010360547036883548 04.Feb.2014 96.52 0.06 0.062201948994401825 03.Feb.2014 96.46 0.34 0.3537245110278818 31.Jan.2014 96.12 -0.02 -0.02080299563137092 30.Jan.2014 96.14 -0.25 -0.25936300446104366 29.Jan.2014 96.39 0.24 0.24960998439937598 28.Jan.2014 96.15 -0.05 -0.05197505197505198 27.Jan.2014 96.2 -0.12 -0.12458471760797342 24.Jan.2014 96.32 0.47 0.4903495044340115 23.Jan.2014 95.85 0.61 0.6404871902561948 22.Jan.2014 95.24 -0.01 -0.010498687664041995 21.Jan.2014 95.25 -0.01 -0.010497585555322276 17.Jan.2014 95.26 -0.06 -0.0629458665547629 16.Jan.2014 95.32 0.27 0.2840610205155181 15.Jan.2014 95.05 -0.48 -0.5024599602219199 14.Jan.2014 95.53 0.15 0.15726567414552317 10.Jan.2014 95.38 0.69 0.7286936318513042 09.Jan.2014 94.69 -0.16 -0.16868740115972589 08.Jan.2014 94.85 -0.1 -0.105318588730911 07.Jan.2014 94.95 0.14 0.14766374854973105 06.Jan.2014 94.81 -- -- 30.Dec.2013 94.9 -0.04 -0.04213187276174426 27.Dec.2013 94.94 -- -- 20.Dec.2013 95.03 -0.02 -0.021041557075223566 19.Dec.2013 95.05 -0.68 -0.7103311396636374 18.Dec.2013 95.73 0.09 0.09410288582183186 17.Dec.2013 95.64 -0.04 -0.04180602006688963 16.Dec.2013 95.68 0.22 0.23046302116069559 13.Dec.2013 95.46 -0.25 -0.2612057256295058 12.Dec.2013 95.71 -0.25 -0.26052521884118385 11.Dec.2013 95.96 0.01 0.010422094841063054 10.Dec.2013 95.95 0.36 0.3766084318443352 09.Dec.2013 95.59 0.18 0.18865946965726862 06.Dec.2013 95.41 -0.1 -0.10470107842110773 05.Dec.2013 95.51 0.12 0.1257993500366915 04.Dec.2013 95.39 -0.15 -0.1570023027004396 03.Dec.2013 95.54 0.21 0.22028742263715514 02.Dec.2013 95.33 -0.45 -0.46982668615577367 29.Nov.2013 95.78 0.02 0.020885547201336674 27.Nov.2013 95.76 0.02 0.020889910173386254 26.Nov.2013 95.74 0.13 0.13596904089530384 25.Nov.2013 95.61 -0.15 -0.15664160401002505 22.Nov.2013 95.76 0.31 0.3247773703509691 21.Nov.2013 95.45 -0.74 -0.769310739162075 20.Nov.2013 96.19 0.11 0.1144879267277269 19.Nov.2013 96.08 -0.14 -0.1454998960715028 18.Nov.2013 96.22 0.26 0.27094622759483117 15.Nov.2013 95.96 0.08 0.08343763037129745 14.Nov.2013 95.88 0.17 0.17761989342806395 13.Nov.2013 95.71 0 0 12.Nov.2013 95.71 -0.07 -0.07308415117978702 08.Nov.2013 95.78 -0.2 -0.20837674515524068 07.Nov.2013 95.98 -0.41 -0.42535532731611164 06.Nov.2013 96.39 0.15 0.15586034912718205 05.Nov.2013 96.24 -0.66 -0.6811145510835913 31.Oct.2013 96.9 -0.43 -0.4417959519161615 30.Oct.2013 97.33 -0.1 -0.10263779123473263 29.Oct.2013 97.43 -0.05 -0.05129257283545342 28.Oct.2013 97.48 -0.03 -0.030766075274330836 25.Oct.2013 97.51 -0.09 -0.09221311475409837 24.Oct.2013 97.6 0.02 0.020496003279360523 23.Oct.2013 97.58 0.49 0.5046863734679163 22.Oct.2013 97.09 0.38 0.3929273084479371 21.Oct.2013 96.71 -0.18 -0.1857776860357106 18.Oct.2013 96.89 0.26 0.2690675773569285 17.Oct.2013 96.63 0.86 0.897984755142529 16.Oct.2013 95.77 0.03 0.031334865260079385 15.Oct.2013 95.74 -0.26 -0.2708333333333333 11.Oct.2013 96 0.04 0.041684035014589414 10.Oct.2013 95.96 -0.28 -0.29093931837073983 09.Oct.2013 96.24 -0.33 -0.3417210313762038 08.Oct.2013 96.57 -0.02 -0.02070607723366808 07.Oct.2013 96.59 0.06 0.062156842432404436 04.Oct.2013 96.53 -0.02 -0.020714655618850338 03.Oct.2013 96.55 -0.02 -0.020710365537951744 02.Oct.2013 96.57 0.5 0.5204538357447694 01.Oct.2013 96.07 -0.02 -0.020813820376730147 30.Sep.2013 96.09 0.14 0.14590932777488275 27.Sep.2013 95.95 0.31 0.32413216227519864 26.Sep.2013 95.64 -0.07 -0.07313760317626163 25.Sep.2013 95.71 0.17 0.17793594306049823 24.Sep.2013 95.54 0.39 0.4098791382028376 20.Sep.2013 95.15 -0.21 -0.22021812080536912 19.Sep.2013 95.36 0.9 0.9527842473004446 17.Sep.2013 94.46 0.44 0.4679855349925548 13.Sep.2013 94.02 -0.03 -0.03189792663476874 12.Sep.2013 94.05 0.26 0.2772150549099051 11.Sep.2013 93.79 0.32 0.3423558360971435 10.Sep.2013 93.47 -0.15 -0.16022217474898526 09.Sep.2013 93.62 0.02 0.021367521367521368 06.Sep.2013 93.6 0.5 0.5370569280343717 05.Sep.2013 93.1 -0.5 -0.5341880341880342 04.Sep.2013 93.6 -0.03 -0.03204101249599487 03.Sep.2013 93.63 -0.57 -0.6050955414012739 30.Aug.2013 94.2 -0.04 -0.042444821731748725 29.Aug.2013 94.24 -0.35 -0.3700179723015118 28.Aug.2013 94.59 -0.17 -0.1794005909666526 27.Aug.2013 94.76 0.68 0.7227891156462585 23.Aug.2013 94.08 -0.17 -0.18037135278514588 22.Aug.2013 94.25 -0.4 -0.4226096143687269 21.Aug.2013 94.65 -0.39 -0.41035353535353536 20.Aug.2013 95.04 0.53 0.5607872182837795 19.Aug.2013 94.51 -0.46 -0.4843634832052227 16.Aug.2013 94.97 0.35 0.3699006552525893 14.Aug.2013 94.62 -0.16 -0.1688119856509812 13.Aug.2013 94.78 -0.69 -0.7227401277888342 12.Aug.2013 95.47 -0.21 -0.21948160535117056 09.Aug.2013 95.68 -0.03 -0.031344687075540695 08.Aug.2013 95.71 0.45 0.47239134998950244 07.Aug.2013 95.26 0.49 0.5170412577819985 06.Aug.2013 94.77 0.21 0.22208121827411167 05.Aug.2013 94.56 0.29 0.3076270287472154 02.Aug.2013 94.27 -0.07 -0.0741997032011872 01.Aug.2013 94.34 -0.05 -0.05297171310520182 31.Jul.2013 94.39 -0.32 -0.3378735086052159 30.Jul.2013 94.71 -0.03 -0.031665611146295125 29.Jul.2013 94.74 -0.05 -0.052748180187783524 26.Jul.2013 94.79 0.66 0.7011579730160417 25.Jul.2013 94.13 -0.04 -0.04247637251778698 24.Jul.2013 94.17 -0.1 -0.10607828577490187 23.Jul.2013 94.27 -0.22 -0.23282887077997672 22.Jul.2013 94.49 0.53 0.5640698169433802 19.Jul.2013 93.96 0.11 0.11720831113478956 18.Jul.2013 93.85 -0.29 -0.308051837688549 17.Jul.2013 94.14 0.2 0.21290185224611455 16.Jul.2013 93.94 0.11 0.11723329425556858 12.Jul.2013 93.83 0.35 0.37441163885323064 11.Jul.2013 93.48 0.88 0.9503239740820735 10.Jul.2013 92.6 0.13 0.14058613604412243 09.Jul.2013 92.47 0.08 0.08658945773352095 08.Jul.2013 92.39 -0.08 -0.08651454525792149 05.Jul.2013 92.47 -0.86 -0.9214614807671703 03.Jul.2013 93.33 0.11 0.11800042909246942 02.Jul.2013 93.22 -0.16 -0.17134289997858212 01.Jul.2013 93.38 -0.04 -0.04281738385784629 28.Jun.2013 93.42 -0.34 -0.3626279863481229 27.Jun.2013 93.76 0.08 0.08539709649871904 26.Jun.2013 93.68 0.09 0.0961641200983011 25.Jun.2013 93.59 -0.02 -0.021365238756543104 24.Jun.2013 93.61 -0.57 -0.6052240390741134 21.Jun.2013 94.18 -0.25 -0.2647463729746902 20.Jun.2013 94.43 -2.13 -2.2058823529411766 19.Jun.2013 96.56 0.25 0.2595784446059599 18.Jun.2013 96.31 -0.38 -0.393008584134864 17.Jun.2013 96.69 0.17 0.1761292996270203 14.Jun.2013 96.52 0.17 0.17644006227296316 13.Jun.2013 96.35 0.55 0.5741127348643006 12.Jun.2013 95.8 0.45 0.47194546407970633 11.Jun.2013 95.35 0.42 0.44243126514273673 10.Jun.2013 94.93 -0.71 -0.7423672103722292 07.Jun.2013 95.64 0.99 1.045958795562599 05.Jun.2013 94.65 0.22 0.23297680821772743 04.Jun.2013 94.43 0.08 0.08479067302596714 03.Jun.2013 94.35 0.41 0.4364487971045348 31.May.2013 93.94 -0.16 -0.17003188097768332 30.May.2013 94.1 0.27 0.2877544495363956 29.May.2013 93.83 0.02 0.021319688732544504 28.May.2013 93.81 -0.51 -0.5407124681933843 24.May.2013 94.32 0.32 0.3404255319148936 23.May.2013 94 -0.07 -0.07441267141490379 22.May.2013 94.07 0.33 0.3520375506720717 21.May.2013 93.74 -0.3 -0.31901318587834965 17.May.2013 94.04 -0.37 -0.39190763690287045 16.May.2013 94.41 0.29 0.3081172970675733 15.May.2013 94.12 -0.45 -0.4758380035952205 14.May.2013 94.57 -0.28 -0.2952029520295203 13.May.2013 94.85 -0.3 -0.3152916447714136 10.May.2013 95.15 -1.58 -1.6334125917502327 08.May.2013 96.73 0.25 0.25912106135986734 07.May.2013 96.48 -0.66 -0.679431747992588 02.May.2013 97.14 -0.09 -0.09256402344955261 30.Apr.2013 97.23 0.8 0.8296173390023851 26.Apr.2013 96.43 0.36 0.374726761736234 25.Apr.2013 96.07 0.11 0.11 24.Apr.2013 95.96 0.03 0.03 22.Apr.2013 95.93 -0.33 -0.34 19.Apr.2013 96.26 0 0 18.Apr.2013 96.26 -0.05 -0.05 17.Apr.2013 96.31 -0.03 -0.03 16.Apr.2013 96.34 0.11 0.11 15.Apr.2013 96.23 0.29 0.3 12.Apr.2013 95.94 -0.07 -0.07 11.Apr.2013 96.01 0.09 0.09 10.Apr.2013 95.92 -0.34 -0.35 09.Apr.2013 96.26 -0.26 -0.27 08.Apr.2013 96.52 -0.28 -0.29 05.Apr.2013 96.8 0.04 0.04 03.Apr.2013 96.76 0.26 0.27 02.Apr.2013 96.5 0.24 0.25 28.Mar.2013 96.26 0.27 0.28 27.Mar.2013 95.99 -0.2 -0.21 26.Mar.2013 96.19 0.1 0.1 25.Mar.2013 96.09 -0.16 -0.17 22.Mar.2013 96.25 0.39 0.41 21.Mar.2013 95.86 0.06 0.06 19.Mar.2013 95.8 0.03 0.03 18.Mar.2013 95.77 -- -- 05.Dec.2012 100.45 -0.07 -0.07 04.Dec.2012 100.52 0.24 0.24 03.Dec.2012 100.28 0.25 0.25 30.Nov.2012 100.03 -0.21 -0.21 29.Nov.2012 100.24 0.26 0.26 28.Nov.2012 99.98 0.28 0.28 27.Nov.2012 99.7 -0.01 -0.01 26.Nov.2012 99.71 0.21 0.21 23.Nov.2012 99.5 0.31 0.31 21.Nov.2012 99.19 -0.33 -0.33 20.Nov.2012 99.52 -0.22 -0.22 19.Nov.2012 99.74 0.13 0.13 16.Nov.2012 99.61 -0.06 -0.06 15.Nov.2012 99.67 -0.27 -0.27 14.Nov.2012 99.94 -0.25 -0.25 13.Nov.2012 100.19 -0.07 -0.07 12.Nov.2012 100.26 -0.01 -0.01 09.Nov.2012 100.27 0.25 0.25 08.Nov.2012 100.02 0.11 0.11 07.Nov.2012 99.91 0.01 0.01 06.Nov.2012 99.9 0.22 0.22 05.Nov.2012 99.68 -0.07 -0.07 02.Nov.2012 99.75 -0.53 -0.53 31.Oct.2012 100.28 -0.05 -0.05 30.Oct.2012 100.33 0.26 0.26 29.Oct.2012 100.07 -0.06 -0.06 26.Oct.2012 100.13 0.2 0.2 25.Oct.2012 99.93 -0.21 -0.21 24.Oct.2012 100.14 0.05 0.05 23.Oct.2012 100.09 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 0.194621 30.Nov.2012 -0.253081 31.Dec.2012 -0.6401 31.Jan.2013 -1.623195 28.Feb.2013 -1.142085 31.Mar.2013 -0.414538 30.Apr.2013 1.007688 31.May.2013 -3.383729 30.Jun.2013 -0.553545 31.Jul.2013 1.038322 31.Aug.2013 -0.201293 30.Sep.2013 2.006369 31.Oct.2013 0.84296 30.Nov.2013 -1.155831 31.Dec.2013 -0.918772 31.Jan.2014 1.285564 28.Feb.2014 1.300458 31.Mar.2014 -0.02054 30.Apr.2014 1.047766 31.May.2014 0.3558 30.Jun.2014 0.729335 31.Jul.2014 -0.874899 31.Aug.2014 0.537689 30.Sep.2014 -3.299697 31.Oct.2014 -0.427841 30.Nov.2014 -0.471599 31.Dec.2014 -0.358008 31.Jan.2015 -0.655183 28.Feb.2015 -1.212637 31.Mar.2015 -1.173684 30.Apr.2015 0.947919 31.May.2015 -1.985969 30.Jun.2015 -0.2753 31.Jul.2015 0.530035 31.Aug.2015 0.450351 30.Sep.2015 0.557682 31.Oct.2015 -0.130492 30.Nov.2015 -1.949042 31.Dec.2015 0.821766 31.Jan.2016 1.277674 29.Feb.2016 3.001631 31.Mar.2016 2.61852 30.Apr.2016 0.987756 31.May.2016 -1.446765 30.Jun.2016 3.701023 31.Jul.2016 0.299073 31.Aug.2016 -0.496968 30.Sep.2016 0.599341 31.Oct.2016 -3.644127 30.Nov.2016 -4.596043 31.Dec.2016 -0.745301 31.Jan.2017 1.077375 28.Feb.2017 0.279931 31.Mar.2017 0.096629 30.Apr.2017 1.34077 31.May.2017 1.651143 30.Jun.2017 0.020825 31.Jul.2017 1.530294 31.Aug.2017 1.148365 30.Sep.2017 -1.226559 31.Oct.2017 -0.431034 30.Nov.2017 1.41208 31.Dec.2017 0.081309 31.Jan.2018 1.767036 28.Feb.2018 -0.83824 31.Mar.2018 1.549898 30.Apr.2018 -1.972184 31.May.2018 -1.182774 30.Jun.2018 -0.388747 31.Jul.2018 -0.277293 31.Aug.2018 -0.205973 30.Sep.2018 -1.145511 31.Oct.2018 -1.096148 30.Nov.2018 0.591091 31.Dec.2018 2.266527 31.Jan.2019 1.405705 28.Feb.2019 -0.900536 31.Mar.2019 1.174188 30.Apr.2019 -0.423857 31.May.2019 1.560758 30.Jun.2019 2.325117 31.Jul.2019 -0.487615 31.Aug.2019 2.802822 30.Sep.2019 -1.4204 31.Oct.2019 0.454501 30.Nov.2019 -1.222564 31.Dec.2019 0.370334 31.Jan.2020 1.407904 29.Feb.2020 1.091536 31.Mar.2020 -0.426217 30.Apr.2020 0.808523 31.May.2020 0.424608 30.Jun.2020 0.72348 31.Jul.2020 3.395522 31.Aug.2020 -0.613497 30.Sep.2020 -0.11801 31.Oct.2020 0.081796 30.Nov.2020 1.571013 31.Dec.2020 1.30532 31.Jan.2021 -1.438531 28.Feb.2021 -2.489255 31.Mar.2021 -2.029385 30.Apr.2021 1.321586 31.May.2021 0.573543 30.Jun.2021 -0.864606 31.Jul.2021 1.577287 31.Aug.2021 -0.365364 30.Sep.2021 -2.640264 31.Oct.2021 -0.178908 30.Nov.2021 0.443354 31.Dec.2021 -1.43689 31.Jan.2022 -2.124821 28.Feb.2022 -1.080607 31.Mar.2022 -3.572483 30.Apr.2022 -5.48071 31.May.2022 -0.259151 30.Jun.2022 -3.399372 31.Jul.2022 1.658635 31.Aug.2022 -3.99074 30.Sep.2022 -4.868527 31.Oct.2022 -0.74834 30.Nov.2022 4.511735 31.Dec.2022 -0.081452 31.Jan.2023 2.934669 28.Feb.2023 -3.529811 31.Mar.2023 3.905242 30.Apr.2023 0.13544 31.May.2023 -2.017583 30.Jun.2023 -0.046014 31.Jul.2023 0.448843 31.Aug.2023 -1.478002 30.Sep.2023 -3.046866 31.Oct.2023 -0.899604 30.Nov.2023 4.369402 31.Dec.2023 4.232866 31.Jan.2024 -1.502003 29.Feb.2024 -1.253812