iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,547,562 Share Class launch date 23.Oct.2012 Fund Launch Date 23.Oct.2012 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.52% ISIN LU0836513852 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGGA2 SEDOL B8N53K8 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date 23.Oct.2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 84.74 0.01 0.011802195208308745 27.Mar.2024 84.73 0.2 0.2366023896841358 26.Mar.2024 84.53 0 0 25.Mar.2024 84.53 -0.06 -0.07093037002009694 22.Mar.2024 84.59 0.04 0.04730928444707274 21.Mar.2024 84.55 0.12 0.14212957479568875 20.Mar.2024 84.43 -0.05 -0.059185606060606064 19.Mar.2024 84.48 -0.02 -0.023668639053254437 18.Mar.2024 84.5 -0.04 -0.04731488052992666 15.Mar.2024 84.54 -0.2 -0.23601604909133822 14.Mar.2024 84.74 -0.55 -0.6448587173173878 13.Mar.2024 85.29 0.02 0.023454907939486336 12.Mar.2024 85.27 -0.24 -0.28066892761080575 11.Mar.2024 85.51 -0.3 -0.34960960261041835 08.Mar.2024 85.81 0.38 0.4448086152405478 07.Mar.2024 85.43 0.25 0.29349612585113877 06.Mar.2024 85.18 0.21 0.24714605154760505 05.Mar.2024 84.97 0.39 0.4611019153464176 04.Mar.2024 84.58 0.45 0.5348864852014739 01.Mar.2024 84.13 -0.33 -0.39071749940800377 29.Feb.2024 84.46 0.4 0.4758505829169641 28.Feb.2024 84.06 -0.15 -0.17812611328820804 27.Feb.2024 84.21 -0.1 -0.11860989206499822 26.Feb.2024 84.31 0.05 0.05934013766911939 23.Feb.2024 84.26 0.18 0.21408182683158897 22.Feb.2024 84.08 -0.07 -0.08318478906714201 21.Feb.2024 84.15 -0.12 -0.1423994304022784 20.Feb.2024 84.27 0.48 0.572860723236663 16.Feb.2024 83.79 -0.44 -0.5223791998100439 15.Feb.2024 84.23 0.56 0.6692960439823115 14.Feb.2024 83.67 -0.04 -0.047784016246565524 13.Feb.2024 83.71 -0.5 -0.5937537109606935 12.Feb.2024 84.21 0.04 0.047522870381371034 09.Feb.2024 84.17 -0.09 -0.10681224780441491 08.Feb.2024 84.26 -0.39 -0.4607206142941524 07.Feb.2024 84.65 0.29 0.343764817449028 06.Feb.2024 84.36 0.08 0.09492168960607499 05.Feb.2024 84.28 -0.85 -0.9984729237636556 02.Feb.2024 85.13 -0.35 -0.4094525035095929 01.Feb.2024 85.48 -0.07 -0.08182349503214495 31.Jan.2024 85.55 0.56 0.6589010471820214 30.Jan.2024 84.99 0.27 0.31869688385269124 29.Jan.2024 84.72 0.07 0.08269344359125812 26.Jan.2024 84.65 -0.06 -0.07082989021367017 25.Jan.2024 84.71 -0.14 -0.16499705362404243 24.Jan.2024 84.85 0.24 0.28365441437182365 23.Jan.2024 84.61 -0.34 -0.4002354326074161 22.Jan.2024 84.95 0.37 0.4374556632773705 19.Jan.2024 84.58 -0.06 -0.07088846880907372 18.Jan.2024 84.64 0 0 17.Jan.2024 84.64 -0.7 -0.8202484180923365 16.Jan.2024 85.34 -0.76 -0.8826945412311266 12.Jan.2024 86.1 0.48 0.5606166783461808 11.Jan.2024 85.62 -0.02 -0.023353573096683792 10.Jan.2024 85.64 -0.14 -0.16320820704126837 09.Jan.2024 85.78 0.04 0.046652670865407045 08.Jan.2024 85.74 0.03 0.03500175008750438 05.Jan.2024 85.71 0.02 0.02333994631812347 04.Jan.2024 85.69 -0.31 -0.36046511627906974 03.Jan.2024 86 -0.4 -0.46296296296296297 02.Jan.2024 86.4 -0.48 -0.5524861878453039 29.Dec.2023 86.88 -0.45 -0.5152868430092752 28.Dec.2023 87.33 0.1 0.11463945890175399 27.Dec.2023 87.23 0.33 0.379746835443038 22.Dec.2023 86.9 0.11 0.1267427122940431 21.Dec.2023 86.79 0.22 0.25412960609911056 20.Dec.2023 86.57 0.19 0.21995832368603843 19.Dec.2023 86.38 0.48 0.5587892898719441 18.Dec.2023 85.9 -0.19 -0.22069926820768962 15.Dec.2023 86.09 0.06 0.06974311286760432 14.Dec.2023 86.03 1.63 1.9312796208530805 13.Dec.2023 84.4 0.44 0.5240590757503573 12.Dec.2023 83.96 0.25 0.29865010154103455 11.Dec.2023 83.71 -0.23 -0.2740052418394091 08.Dec.2023 83.94 -0.41 -0.4860699466508595 07.Dec.2023 84.35 0.07 0.08305647840531562 06.Dec.2023 84.28 0.18 0.2140309155766944 05.Dec.2023 84.1 0.25 0.2981514609421586 04.Dec.2023 83.85 0.38 0.4552533844495028 01.Dec.2023 83.47 0.1 0.11994722322178242 30.Nov.2023 83.37 -0.6 -0.7145409074669525 29.Nov.2023 83.97 0.75 0.9012256669069935 28.Nov.2023 83.22 0.33 0.39811798769453494 27.Nov.2023 82.89 0.23 0.27824824582627633 24.Nov.2023 82.66 -0.2 -0.24137098720733768 22.Nov.2023 82.86 -0.37 -0.44455124354199205 21.Nov.2023 83.23 0.37 0.4465363263335747 20.Nov.2023 82.86 0.33 0.3998545983278808 17.Nov.2023 82.53 0.08 0.09702850212249849 16.Nov.2023 82.45 0.48 0.5855800902769306 15.Nov.2023 81.97 -0.08 -0.09750152346130408 14.Nov.2023 82.05 1.27 1.572171329537014 13.Nov.2023 80.78 -0.71 -0.8712725487789913 09.Nov.2023 81.49 0.07 0.08597396217145664 08.Nov.2023 81.42 0.31 0.3821970163974849 07.Nov.2023 81.11 -0.04 -0.04929143561306223 06.Nov.2023 81.15 -0.23 -0.2826247235192922 03.Nov.2023 81.38 0.65 0.8051529790660226 02.Nov.2023 80.73 0.84 1.0514457378895983 31.Oct.2023 79.89 0.02 0.025040691123075 30.Oct.2023 79.87 0.08 0.10026319087604962 27.Oct.2023 79.79 0.27 0.3395372233400402 26.Oct.2023 79.52 -0.09 -0.1130511242306243 25.Oct.2023 79.61 -0.28 -0.35048191262986605 24.Oct.2023 79.89 0.32 0.40216161870051526 23.Oct.2023 79.57 0.03 0.037716872014080964 20.Oct.2023 79.54 0.08 0.10067958721369243 19.Oct.2023 79.46 -0.14 -0.17587939698492464 18.Oct.2023 79.6 -0.1 -0.12547051442910917 17.Oct.2023 79.7 -0.4 -0.4993757802746567 16.Oct.2023 80.1 -0.29 -0.3607413857444956 13.Oct.2023 80.39 -0.03 -0.03730415319572246 12.Oct.2023 80.42 -0.43 -0.5318491032776747 11.Oct.2023 80.85 0.57 0.7100149476831091 10.Oct.2023 80.28 0.79 0.9938357026041011 06.Oct.2023 79.49 -0.38 -0.4757731313384249 05.Oct.2023 79.87 0.22 0.27620841180163214 04.Oct.2023 79.65 0.03 0.037678975131876416 03.Oct.2023 79.62 -0.42 -0.5247376311844077 02.Oct.2023 80.04 -0.61 -0.7563546187228767 29.Sep.2023 80.65 0.65 0.8125 28.Sep.2023 80 -0.49 -0.6087712759348988 27.Sep.2023 80.49 -0.26 -0.3219814241486068 26.Sep.2023 80.75 -0.09 -0.11133102424542306 25.Sep.2023 80.84 -0.41 -0.5046153846153846 22.Sep.2023 81.25 0.14 0.1726051041795093 21.Sep.2023 81.11 -0.7 -0.8556411196675223 20.Sep.2023 81.81 0.17 0.2082312591866732 19.Sep.2023 81.64 0.06 0.07354743809757293 18.Sep.2023 81.58 -0.19 -0.23235905588846764 15.Sep.2023 81.77 -0.22 -0.26832540553726064 14.Sep.2023 81.99 -0.1 -0.12181751735899622 13.Sep.2023 82.09 0.17 0.20751953125 12.Sep.2023 81.92 -0.2 -0.24354603019970775 11.Sep.2023 82.12 -0.13 -0.1580547112462006 08.Sep.2023 82.25 0.33 0.40283203125 07.Sep.2023 81.92 -0.08 -0.0975609756097561 06.Sep.2023 82 -0.15 -0.18259281801582472 05.Sep.2023 82.15 -0.86 -1.0360197566558247 01.Sep.2023 83.01 -0.19 -0.2283653846153846 31.Aug.2023 83.2 -0.14 -0.16798656107511398 30.Aug.2023 83.34 0.71 0.8592520876195087 29.Aug.2023 82.63 0.06 0.07266561705219814 28.Aug.2023 82.57 -0.05 -0.06051803437424352 25.Aug.2023 82.62 -0.25 -0.30167732593218294 24.Aug.2023 82.87 0.01 0.012068549360366883 23.Aug.2023 82.86 0.7 0.8519961051606622 22.Aug.2023 82.16 -0.14 -0.1701093560145808 21.Aug.2023 82.3 -0.28 -0.33906514894647616 18.Aug.2023 82.58 0.2 0.24277737314882253 17.Aug.2023 82.38 -0.31 -0.37489418309348166 16.Aug.2023 82.69 -0.04 -0.048350054393811195 14.Aug.2023 82.73 -0.57 -0.6842737094837935 11.Aug.2023 83.3 -0.78 -0.9276879162702188 10.Aug.2023 84.08 0.14 0.16678579938050989 09.Aug.2023 83.94 0.04 0.04767580452920143 08.Aug.2023 83.9 0.21 0.2509260365635082 07.Aug.2023 83.69 -0.07 -0.08357211079274117 04.Aug.2023 83.76 0.57 0.6851785070320952 03.Aug.2023 83.19 -0.45 -0.5380200860832137 02.Aug.2023 83.64 -0.36 -0.42857142857142855 01.Aug.2023 84 -0.47 -0.5564105599621167 31.Jul.2023 84.47 -0.09 -0.10643330179754021 28.Jul.2023 84.56 -0.29 -0.3417796110783736 27.Jul.2023 84.85 -0.14 -0.16472526179550534 26.Jul.2023 84.99 0.18 0.21223912274495932 25.Jul.2023 84.81 -0.42 -0.49278423090461104 24.Jul.2023 85.23 0.05 0.058699225170227756 21.Jul.2023 85.18 -0.24 -0.28096464528213533 20.Jul.2023 85.42 -0.26 -0.3034547152194211 19.Jul.2023 85.68 -0.15 -0.17476406850751486 18.Jul.2023 85.83 0.42 0.49174569722514927 17.Jul.2023 85.41 -0.14 -0.1636469900642899 14.Jul.2023 85.55 0 0 13.Jul.2023 85.55 0.86 1.0154681780611643 12.Jul.2023 84.69 0.82 0.977703588887564 11.Jul.2023 83.87 0.23 0.274988043998087 10.Jul.2023 83.64 0.14 0.16766467065868262 07.Jul.2023 83.5 0.24 0.2882536632236368 06.Jul.2023 83.26 -0.86 -1.0223490252020921 05.Jul.2023 84.12 -0.25 -0.2963138556358895 03.Jul.2023 84.37 0.26 0.3091190108191654 30.Jun.2023 84.11 0.12 0.14287415168472437 29.Jun.2023 83.99 -0.62 -0.7327739037938777 28.Jun.2023 84.61 -0.31 -0.365049458313707 27.Jun.2023 84.92 0.17 0.20058997050147492 26.Jun.2023 84.75 0.08 0.09448446911538916 22.Jun.2023 84.67 0.15 0.17747278750591575 21.Jun.2023 84.52 -0.24 -0.2831524303916942 20.Jun.2023 84.76 -0.04 -0.04716981132075472 16.Jun.2023 84.8 0.12 0.14170996693434104 15.Jun.2023 84.68 0.26 0.3079838900734423 14.Jun.2023 84.42 0.08 0.09485416172634574 13.Jun.2023 84.34 0.08 0.09494422027059103 12.Jun.2023 84.26 -0.04 -0.04744958481613286 09.Jun.2023 84.3 0.03 0.0355998576005696 08.Jun.2023 84.27 -0.1 -0.11852554225435581 07.Jun.2023 84.37 0.37 0.44047619047619047 06.Jun.2023 84 -0.1 -0.11890606420927467 05.Jun.2023 84.1 -0.49 -0.5792646884974584 02.Jun.2023 84.59 -0.2 -0.23587687227267368 01.Jun.2023 84.79 0.62 0.736604490911251 31.May.2023 84.17 0.18 0.21431122752708656 30.May.2023 83.99 0.53 0.6350347471842799 26.May.2023 83.46 -0.18 -0.2152080344332855 25.May.2023 83.64 -0.6 -0.7122507122507122 24.May.2023 84.24 0.08 0.09505703422053231 23.May.2023 84.16 -0.32 -0.3787878787878788 22.May.2023 84.48 0.13 0.15411973918197985 19.May.2023 84.35 -0.88 -1.0325002933239469 17.May.2023 85.23 -0.26 -0.30412913791086676 16.May.2023 85.49 -0.19 -0.22175536881419233 15.May.2023 85.68 -0.48 -0.5571030640668524 12.May.2023 86.16 -0.29 -0.33545401966454597 11.May.2023 86.45 0.16 0.18542125391122957 10.May.2023 86.29 0.06 0.06958135219761104 08.May.2023 86.23 0 0 05.May.2023 86.23 -0.34 -0.39274575488044355 04.May.2023 86.57 0.16 0.1851637541951163 03.May.2023 86.41 0.87 1.017068038344634 02.May.2023 85.54 -0.39 -0.45385779122541603 28.Apr.2023 85.93 0.17 0.1982276119402985 27.Apr.2023 85.76 -0.69 -0.7981492192018508 26.Apr.2023 86.45 0.45 0.5232558139534884 25.Apr.2023 86 0.39 0.45555425768017754 24.Apr.2023 85.61 0.23 0.2693839306629187 21.Apr.2023 85.38 -0.16 -0.18704699555763385 20.Apr.2023 85.54 0.27 0.31664125718306557 19.Apr.2023 85.27 -0.2 -0.234000234000234 18.Apr.2023 85.47 0.1 0.11713716762328687 17.Apr.2023 85.37 -0.66 -0.7671742415436476 14.Apr.2023 86.03 -0.68 -0.7842232729788952 13.Apr.2023 86.71 0.47 0.5449907235621522 12.Apr.2023 86.24 0.11 0.1277139208173691 11.Apr.2023 86.13 -0.6 -0.6918021445866482 06.Apr.2023 86.73 -0.23 -0.2644894204231831 05.Apr.2023 86.96 0.82 0.9519387044346412 04.Apr.2023 86.14 0.09 0.10459035444509006 03.Apr.2023 86.05 0.22 0.25632063381102177 31.Mar.2023 85.83 0.09 0.10496850944716585 30.Mar.2023 85.74 0.07 0.08170888292284346 29.Mar.2023 85.67 -0.19 -0.2212904728627999 28.Mar.2023 85.86 0.12 0.13995801259622112 27.Mar.2023 85.74 -0.68 -0.7868548947003009 24.Mar.2023 86.42 0.2 0.2319647413593134 23.Mar.2023 86.22 0.95 1.114108127125601 22.Mar.2023 85.27 -0.44 -0.5133590012833975 21.Mar.2023 85.71 -0.39 -0.4529616724738676 20.Mar.2023 86.1 0.39 0.45502275113755686 17.Mar.2023 85.71 0.34 0.39826636991917536 16.Mar.2023 85.37 0.05 0.05860290670417253 15.Mar.2023 85.32 0.61 0.72010388383898 14.Mar.2023 84.71 -0.92 -1.0743898166530421 13.Mar.2023 85.63 1.71 2.03765490943756 10.Mar.2023 83.92 1.34 1.622668927100993 09.Mar.2023 82.58 0.1 0.12124151309408342 08.Mar.2023 82.48 -0.15 -0.18153213118722014 07.Mar.2023 82.63 -0.14 -0.1691434094478676 06.Mar.2023 82.77 0.22 0.2665051483949122 03.Mar.2023 82.55 0.28 0.3403427737936064 02.Mar.2023 82.27 -0.6 -0.724025582237239 01.Mar.2023 82.87 0.24 0.2904514098995522 28.Feb.2023 82.63 -0.19 -0.22941318522096113 27.Feb.2023 82.82 0.18 0.21781219748305905 24.Feb.2023 82.64 -0.55 -0.661137155908162 23.Feb.2023 83.19 -0.07 -0.08407398510689407 22.Feb.2023 83.26 0.24 0.2890869669959046 21.Feb.2023 83.02 -0.39 -0.467569835751109 17.Feb.2023 83.41 -0.03 -0.03595397890699904 16.Feb.2023 83.44 -0.42 -0.5008347245409015 15.Feb.2023 83.86 -0.64 -0.757396449704142 14.Feb.2023 84.5 0.01 0.011835720203574387 13.Feb.2023 84.49 -0.09 -0.10640813431071175 10.Feb.2023 84.58 -0.7 -0.8208255159474672 09.Feb.2023 85.28 0.52 0.6134969325153374 08.Feb.2023 84.76 0.03 0.03540658562492623 07.Feb.2023 84.73 -0.24 -0.28245263034012 06.Feb.2023 84.97 -0.94 -1.0941683156791993 03.Feb.2023 85.91 -0.85 -0.9797141539880129 02.Feb.2023 86.76 0.76 0.8837209302325582 01.Feb.2023 86 0.33 0.3851990194934049 31.Jan.2023 85.67 -0.07 -0.08164217401446233 30.Jan.2023 85.74 -0.03 -0.03497726477789437 27.Jan.2023 85.77 -0.33 -0.3832752613240418 26.Jan.2023 86.1 -0.3 -0.3472222222222222 25.Jan.2023 86.4 0.71 0.8285680942933831 24.Jan.2023 85.69 -0.16 -0.186371578334304 23.Jan.2023 85.85 -0.15 -0.1744186046511628 20.Jan.2023 86 -0.48 -0.5550416281221091 19.Jan.2023 86.48 -0.34 -0.3916148352914075 18.Jan.2023 86.82 0.91 1.0592480502851822 17.Jan.2023 85.91 -0.19 -0.22067363530778164 13.Jan.2023 86.1 0.83 0.973378679488683 12.Jan.2023 85.27 0.27 0.3176470588235294 11.Jan.2023 85 0.39 0.4609384233542134 10.Jan.2023 84.61 -0.15 -0.17697026899480886 09.Jan.2023 84.76 1.14 1.363310212867735 06.Jan.2023 83.62 0.31 0.37210418917296845 05.Jan.2023 83.31 -0.85 -1.0099809885931559 04.Jan.2023 84.16 0.38 0.453568870852232 03.Jan.2023 83.78 0.53 0.6366366366366366 30.Dec.2022 83.25 0.09 0.10822510822510822 29.Dec.2022 83.16 -0.04 -0.04807692307692308 28.Dec.2022 83.2 -0.05 -0.06006006006006006 27.Dec.2022 83.25 -0.37 -0.4424778761061947 23.Dec.2022 83.62 -0.25 -0.2980803624657208 22.Dec.2022 83.87 -0.22 -0.261624449994054 21.Dec.2022 84.09 0.09 0.10714285714285714 20.Dec.2022 84 -0.06 -0.07137758743754462 19.Dec.2022 84.06 -0.35 -0.4146428148323658 16.Dec.2022 84.41 -0.54 -0.6356680400235433 15.Dec.2022 84.95 -0.45 -0.5269320843091335 14.Dec.2022 85.4 -0.29 -0.33842922161279027 13.Dec.2022 85.69 0.83 0.9780815460758897 12.Dec.2022 84.86 -0.06 -0.0706547338671691 09.Dec.2022 84.92 -0.22 -0.25839793281653745 08.Dec.2022 85.14 0.02 0.023496240601503758 07.Dec.2022 85.12 0.34 0.40103798065581503 06.Dec.2022 84.78 -0.03 -0.035373187124159884 05.Dec.2022 84.81 0.18 0.21269053527118043 02.Dec.2022 84.63 -0.16 -0.18870149781813894 01.Dec.2022 84.79 1.46 1.7520700828033122 30.Nov.2022 83.33 -0.03 -0.03598848368522073 29.Nov.2022 83.36 -0.25 -0.299007295778017 28.Nov.2022 83.61 0.19 0.22776312634859747 25.Nov.2022 83.42 0.02 0.023980815347721823 23.Nov.2022 83.4 0.7 0.8464328899637243 22.Nov.2022 82.7 0.07 0.08471499455403607 21.Nov.2022 82.63 -0.28 -0.33771559522373656 18.Nov.2022 82.91 0.2 0.24180872929512756 17.Nov.2022 82.71 -0.45 -0.5411255411255411 16.Nov.2022 83.16 0.31 0.37417018708509353 15.Nov.2022 82.85 0.63 0.766236925322306 14.Nov.2022 82.22 0.41 0.5011612272338345 10.Nov.2022 81.81 1.92 2.403304543747653 09.Nov.2022 79.89 0.19 0.2383939774153074 08.Nov.2022 79.7 0.23 0.2894173902101422 07.Nov.2022 79.47 -0.12 -0.15077271013946475 04.Nov.2022 79.59 0.43 0.5432036382011117 03.Nov.2022 79.16 -0.76 -0.950950950950951 02.Nov.2022 79.92 0.16 0.20060180541624875 31.Oct.2022 79.76 -0.73 -0.9069449621070941 27.Oct.2022 80.49 0.37 0.4618072890664004 26.Oct.2022 80.12 0.47 0.5900816070307596 25.Oct.2022 79.65 1.03 1.3100992113965912 24.Oct.2022 78.62 0.63 0.8077958712655469 21.Oct.2022 77.99 -0.34 -0.4340610238733563 20.Oct.2022 78.33 -0.2 -0.25467974022666495 19.Oct.2022 78.53 -0.6 -0.7582459244281562 18.Oct.2022 79.13 0.1 0.12653422750854107 17.Oct.2022 79.03 0.26 0.3300749016122889 14.Oct.2022 78.77 0.14 0.17804909067785832 13.Oct.2022 78.63 0.01 0.01271940981938438 12.Oct.2022 78.62 -0.26 -0.32961460446247465 11.Oct.2022 78.88 -0.7 -0.8796179944709726 07.Oct.2022 79.58 -0.7 -0.8719481813652217 06.Oct.2022 80.28 -0.33 -0.40937848902121327 05.Oct.2022 80.61 -0.8 -0.982680260410269 04.Oct.2022 81.41 0.77 0.9548611111111112 03.Oct.2022 80.64 0.25 0.3109839532280134 30.Sep.2022 80.39 0.55 0.688877755511022 29.Sep.2022 79.84 0.46 0.5794910556815319 28.Sep.2022 79.38 0.29 0.36667088127449743 27.Sep.2022 79.09 -0.89 -1.1127781945486372 26.Sep.2022 79.98 -0.75 -0.929022668153103 23.Sep.2022 80.73 -0.69 -0.847457627118644 22.Sep.2022 81.42 -0.45 -0.5496518871381458 21.Sep.2022 81.87 -0.05 -0.06103515625 20.Sep.2022 81.92 -0.45 -0.5463154060944518 19.Sep.2022 82.37 -0.11 -0.13336566440349176 16.Sep.2022 82.48 -0.33 -0.3985025963047941 15.Sep.2022 82.81 -0.06 -0.0724025582237239 14.Sep.2022 82.87 -0.04 -0.04824508503196237 13.Sep.2022 82.91 -0.83 -0.9911631239550991 12.Sep.2022 83.74 0.38 0.45585412667946257 09.Sep.2022 83.36 0.12 0.14416146083613648 08.Sep.2022 83.24 0.15 0.18052713924660008 07.Sep.2022 83.09 0.14 0.16877637130801687 06.Sep.2022 82.95 -1.22 -1.4494475466318166 02.Sep.2022 84.17 0.42 0.5014925373134328 01.Sep.2022 83.75 -0.77 -0.9110269758637008 31.Aug.2022 84.52 -0.2 -0.2360717658168083 30.Aug.2022 84.72 0.03 0.035423308537017355 29.Aug.2022 84.69 -0.63 -0.7383966244725738 26.Aug.2022 85.32 0.26 0.3056665882906184 25.Aug.2022 85.06 0.25 0.29477655936799907 24.Aug.2022 84.81 -0.53 -0.6210452308413406 23.Aug.2022 85.34 -0.03 -0.03514115028698606 22.Aug.2022 85.37 -0.56 -0.6516932386826486 19.Aug.2022 85.93 -1.08 -1.241236639466728 18.Aug.2022 87.01 0.08 0.09202806856091107 17.Aug.2022 86.93 -0.47 -0.5377574370709383 16.Aug.2022 87.4 -0.5 -0.5688282138794084 12.Aug.2022 87.9 -0.76 -0.857207308820212 11.Aug.2022 88.66 -0.27 -0.30360958056898685 10.Aug.2022 88.93 1.03 1.1717861205915814 09.Aug.2022 87.9 -0.23 -0.26097810053330306 08.Aug.2022 88.13 0.44 0.5017675903751853 05.Aug.2022 87.69 -0.85 -0.960018070928394 04.Aug.2022 88.54 0.58 0.6593906321055025 03.Aug.2022 87.96 -1.04 -1.1685393258426966 02.Aug.2022 89 0.02 0.02247696111485727 01.Aug.2022 88.98 0.93 1.0562180579216354 29.Jul.2022 88.05 0.02 0.022719527433829375 28.Jul.2022 88.03 0.84 0.9634132354627825 27.Jul.2022 87.19 -0.25 -0.2859103385178408 26.Jul.2022 87.44 0.25 0.2867301296020186 25.Jul.2022 87.19 -0.38 -0.43393856343496634 22.Jul.2022 87.57 1.57 1.8255813953488371 21.Jul.2022 86 -0.17 -0.19728443773935245 20.Jul.2022 86.17 -0.09 -0.10433572919081846 19.Jul.2022 86.26 0.22 0.2556950255695026 18.Jul.2022 86.04 0.11 0.1280111718840917 15.Jul.2022 85.93 0.61 0.7149554617909049 14.Jul.2022 85.32 -0.26 -0.30380930123860717 13.Jul.2022 85.58 -0.68 -0.7883143983306283 12.Jul.2022 86.26 0.52 0.6064847212502916 11.Jul.2022 85.74 -0.17 -0.19788150389942963 08.Jul.2022 85.91 -0.5 -0.5786367318597384 07.Jul.2022 86.41 -0.36 -0.41488993891898124 06.Jul.2022 86.77 -0.08 -0.09211283822682786 05.Jul.2022 86.85 -0.42 -0.4812650395324854 01.Jul.2022 87.27 0.63 0.7271468144044322 30.Jun.2022 86.64 0.64 0.7441860465116279 29.Jun.2022 86 0.02 0.023261223540358224 28.Jun.2022 85.98 -0.56 -0.6470996071180957 27.Jun.2022 86.54 -0.32 -0.3684089339166475 24.Jun.2022 86.86 0.61 0.7072463768115942 22.Jun.2022 86.25 0.71 0.8300210427870003 21.Jun.2022 85.54 -0.23 -0.2681590299638568 17.Jun.2022 85.77 0.53 0.6217738151102769 16.Jun.2022 85.24 -0.14 -0.1639728273600375 15.Jun.2022 85.38 0.14 0.1642421398404505 14.Jun.2022 85.24 -0.53 -0.6179316777428006 13.Jun.2022 85.77 -1.11 -1.2776243093922652 10.Jun.2022 86.88 -0.97 -1.1041548093340923 09.Jun.2022 87.85 -0.34 -0.38553123936954303 08.Jun.2022 88.19 -0.24 -0.2714011082211919 07.Jun.2022 88.43 -0.55 -0.6181164306585749 03.Jun.2022 88.98 -0.02 -0.02247191011235955 02.Jun.2022 89 -0.5 -0.5586592178770949 01.Jun.2022 89.5 -0.21 -0.23408761565042915 31.May.2022 89.71 -1.16 -1.2765489160338945 27.May.2022 90.87 0.43 0.47545333923042904 25.May.2022 90.44 -0.12 -0.13250883392226148 24.May.2022 90.56 0.35 0.38798359383660347 23.May.2022 90.21 0.49 0.5461435577351761 20.May.2022 89.72 -0.36 -0.3996447602131439 19.May.2022 90.08 0.89 0.9978697163359121 18.May.2022 89.19 0.04 0.044868199663488505 17.May.2022 89.15 -0.09 -0.10085163603765128 16.May.2022 89.24 0.27 0.30347308081375746 13.May.2022 88.97 -0.53 -0.5921787709497207 12.May.2022 89.5 0.48 0.5392046731071669 11.May.2022 89.02 -0.13 -0.14582164890633764 10.May.2022 89.15 0.31 0.3489419180549302 06.May.2022 88.84 -0.33 -0.3700796231916564 05.May.2022 89.17 -0.01 -0.011213276519398968 04.May.2022 89.18 -0.51 -0.5686252648009812 03.May.2022 89.69 0.31 0.3468337435667935 02.May.2022 89.38 -0.58 -0.6447309915518008 29.Apr.2022 89.96 0.23 0.25632452914298454 28.Apr.2022 89.73 -0.94 -1.0367265909341568 27.Apr.2022 90.67 -0.49 -0.5375164545853445 26.Apr.2022 91.16 0.04 0.043898156277436345 25.Apr.2022 91.12 0.25 0.27511830086937383 22.Apr.2022 90.87 -0.47 -0.5145609809502956 21.Apr.2022 91.34 -0.17 -0.18577204677084472 20.Apr.2022 91.51 0.51 0.5604395604395604 19.Apr.2022 91 -0.93 -1.0116392907647123 14.Apr.2022 91.93 -0.47 -0.5086580086580087 13.Apr.2022 92.4 -0.11 -0.11890606420927467 12.Apr.2022 92.51 0.17 0.18410223088585662 11.Apr.2022 92.34 -0.36 -0.3883495145631068 08.Apr.2022 92.7 -0.52 -0.55782021025531 07.Apr.2022 93.22 -0.06 -0.06432246998284734 06.Apr.2022 93.28 -1.04 -1.1026293469041561 05.Apr.2022 94.32 -0.37 -0.3907487591086704 04.Apr.2022 94.69 0.16 0.16925843647519306 01.Apr.2022 94.53 -0.67 -0.7037815126050421 31.Mar.2022 95.2 0.34 0.35842293906810035 30.Mar.2022 94.86 -0.1 -0.10530749789385004 29.Mar.2022 94.96 0.78 0.8282013166277341 28.Mar.2022 94.18 -0.35 -0.3702528297894848 25.Mar.2022 94.53 -0.42 -0.4423380726698262 24.Mar.2022 94.95 -0.07 -0.07366870132603662 23.Mar.2022 95.02 -0.09 -0.09462727368310378 22.Mar.2022 95.11 -0.76 -0.7927401689788255 21.Mar.2022 95.87 -0.42 -0.4361823657700696 18.Mar.2022 96.29 -0.16 -0.16588906168999482 17.Mar.2022 96.45 0.31 0.3224464322862492 16.Mar.2022 96.14 -0.07 -0.0727575096143852 15.Mar.2022 96.21 -0.05 -0.05194265530853937 14.Mar.2022 96.26 -0.67 -0.6912204683792428 11.Mar.2022 96.93 -0.2 -0.20590960568310512 10.Mar.2022 97.13 -0.64 -0.6545975248031093 09.Mar.2022 97.77 -0.01 -0.010227040294538761 08.Mar.2022 97.78 -0.64 -0.6502743344848608 07.Mar.2022 98.42 -0.27 -0.27358394974161515 04.Mar.2022 98.69 0.17 0.17255379618351604 03.Mar.2022 98.52 -0.6 -0.6053268765133172 02.Mar.2022 99.12 -0.36 -0.3618817852834741 01.Mar.2022 99.48 0.72 0.7290400972053463 28.Feb.2022 98.76 0.53 0.5395500356306627 25.Feb.2022 98.23 -0.13 -0.1321675477836519 24.Feb.2022 98.36 -0.29 -0.2939685757729346 23.Feb.2022 98.65 -0.04 -0.04053095551727632 22.Feb.2022 98.69 -0.23 -0.2325111200970481 18.Feb.2022 98.92 0.11 0.11132476469992916 17.Feb.2022 98.81 0.31 0.3147208121827411 16.Feb.2022 98.5 0.42 0.4282218597063622 15.Feb.2022 98.08 -0.38 -0.385943530367662 14.Feb.2022 98.46 -0.24 -0.24316109422492402 11.Feb.2022 98.7 -0.18 -0.1820388349514563 10.Feb.2022 98.88 -0.45 -0.453035336756267 09.Feb.2022 99.33 0.29 0.29281098546042006 08.Feb.2022 99.04 -0.45 -0.45230676449894464 07.Feb.2022 99.49 -0.17 -0.1705799719044752 04.Feb.2022 99.66 -0.42 -0.4196642685851319 03.Feb.2022 100.08 -0.41 -0.4080007960991143 02.Feb.2022 100.49 0.4 0.3996403237086622 01.Feb.2022 100.09 0.24 0.24036054081121683 31.Jan.2022 99.85 -0.1 -0.10005002501250625 28.Jan.2022 99.95 -0.14 -0.13987411329803176 27.Jan.2022 100.09 -0.63 -0.6254964257347101 26.Jan.2022 100.72 -0.32 -0.3167062549485352 25.Jan.2022 101.04 -0.17 -0.16796759213516452 24.Jan.2022 101.21 -0.14 -0.13813517513566848 21.Jan.2022 101.35 0.38 0.37634941071605427 20.Jan.2022 100.97 0.21 0.20841603811036125 19.Jan.2022 100.76 -0.14 -0.13875123885034688 18.Jan.2022 100.9 -0.8 -0.7866273352999017 14.Jan.2022 101.7 -0.17 -0.16687935604201434 13.Jan.2022 101.87 0.41 0.40410013798541294 12.Jan.2022 101.46 0.64 0.6347946835945248 11.Jan.2022 100.82 0.19 0.18881049388850243 10.Jan.2022 100.63 -0.26 -0.25770641292496776 07.Jan.2022 100.89 -0.03 -0.029726516052318668 06.Jan.2022 100.92 -0.5 -0.49299940840070994 05.Jan.2022 101.42 0.18 0.17779533781114185 04.Jan.2022 101.24 -0.36 -0.3543307086614173 03.Jan.2022 101.6 -0.35 -0.34330554193231977 30.Dec.2021 101.95 -0.14 -0.13713390145949653 29.Dec.2021 102.09 -0.19 -0.18576456785295267 28.Dec.2021 102.28 0.02 0.019557989438685704 27.Dec.2021 102.26 0.01 0.009779951100244499 23.Dec.2021 102.25 -0.19 -0.18547442405310427 22.Dec.2021 102.44 0.01 0.009762764814995606 21.Dec.2021 102.43 -0.63 -0.6112943916165341 20.Dec.2021 103.06 -0.16 -0.15500871924045728 17.Dec.2021 103.22 0.19 0.18441230709502088 16.Dec.2021 103.03 0.24 0.23348574764082108 15.Dec.2021 102.79 -0.17 -0.16511266511266512 14.Dec.2021 102.96 -0.11 -0.10672358591248667 13.Dec.2021 103.07 0.09 0.08739561079821324 10.Dec.2021 102.98 0.04 0.03885758694385079 09.Dec.2021 102.94 0.11 0.10697267334435476 08.Dec.2021 102.83 -0.14 -0.13596193065941536 07.Dec.2021 102.97 -0.38 -0.36768263183357525 06.Dec.2021 103.35 0.38 0.369039526075556 03.Dec.2021 102.97 -0.31 -0.30015491866769944 02.Dec.2021 103.28 0.18 0.17458777885548013 01.Dec.2021 103.1 -0.46 -0.44418694476631904 30.Nov.2021 103.56 1.25 1.2217769523995698 29.Nov.2021 102.31 -0.38 -0.37004576881877493 26.Nov.2021 102.69 1.42 1.4021921595734177 24.Nov.2021 101.27 -0.46 -0.4521773321537403 23.Nov.2021 101.73 -0.52 -0.508557457212714 22.Nov.2021 102.25 -0.55 -0.5350194552529183 19.Nov.2021 102.8 0.37 0.3612222981548375 18.Nov.2021 102.43 0.3 0.2937432683834329 17.Nov.2021 102.13 -0.15 -0.14665623777864686 16.Nov.2021 102.28 -0.52 -0.5058365758754864 15.Nov.2021 102.8 -0.12 -0.11659541391371939 12.Nov.2021 102.92 -0.89 -0.8573355168095559 10.Nov.2021 103.81 -0.53 -0.5079547632739122 09.Nov.2021 104.34 0.4 0.38483740619588225 08.Nov.2021 103.94 0.19 0.18313253012048192 05.Nov.2021 103.75 0.34 0.3287883183444541 04.Nov.2021 103.41 0.26 0.25206010664081435 03.Nov.2021 103.15 -0.12 -0.11620025176721216 02.Nov.2021 103.27 0.13 0.1260422726391313 29.Oct.2021 103.14 -0.45 -0.43440486533449174 28.Oct.2021 103.59 0.07 0.06761978361669242 27.Oct.2021 103.52 0.53 0.5146130692300224 26.Oct.2021 102.99 0 0 25.Oct.2021 102.99 0.02 0.01942313295134505 22.Oct.2021 102.97 0.05 0.04858142246404975 21.Oct.2021 102.92 -0.1 -0.09706853038245002 20.Oct.2021 103.02 -0.11 -0.10666149520023271 19.Oct.2021 103.13 0.1 0.0970591089973794 18.Oct.2021 103.03 -0.1 -0.0969649956365752 15.Oct.2021 103.13 -0.3 -0.2900512423861549 14.Oct.2021 103.43 0.31 0.30062063615205586 13.Oct.2021 103.12 0.47 0.4578665367754506 12.Oct.2021 102.65 -0.42 -0.40749005530222177 08.Oct.2021 103.07 -0.27 -0.2612734662279853 07.Oct.2021 103.34 -0.03 -0.02902195994969527 06.Oct.2021 103.37 -0.24 -0.23163787279220152 05.Oct.2021 103.61 -0.24 -0.23110255175734232 04.Oct.2021 103.85 -0.01 -0.009628345850182938 01.Oct.2021 103.86 0.52 0.5031933423650087 30.Sep.2021 103.34 -0.46 -0.44315992292870904 29.Sep.2021 103.8 0.09 0.08678044547295342 28.Sep.2021 103.71 -0.67 -0.6418854186625791 27.Sep.2021 104.38 -0.18 -0.17214996174445293 24.Sep.2021 104.56 -0.7 -0.6650199505985179 23.Sep.2021 105.26 -0.24 -0.22748815165876776 22.Sep.2021 105.5 -0.02 -0.018953752843062926 21.Sep.2021 105.52 0.14 0.13285253368760674 20.Sep.2021 105.38 0.09 0.08547820305822015 17.Sep.2021 105.29 -0.2 -0.18959143046734286 16.Sep.2021 105.49 -0.55 -0.5186721991701245 15.Sep.2021 106.04 0 0 14.Sep.2021 106.04 0.26 0.24579315560597467 13.Sep.2021 105.78 -0.17 -0.16045304388862672 10.Sep.2021 105.95 0.13 0.12285012285012285 09.Sep.2021 105.82 0.25 0.23680969972530075 08.Sep.2021 105.57 -0.06 -0.05680204487361545 07.Sep.2021 105.63 -0.48 -0.45236075770426915 03.Sep.2021 106.11 -0.05 -0.04709871891484552 02.Sep.2021 106.16 0.12 0.11316484345529988 01.Sep.2021 106.04 -0.14 -0.13185157280090412 31.Aug.2021 106.18 0.15 0.14146939545411677 30.Aug.2021 106.03 0.29 0.2742576130130509 27.Aug.2021 105.74 0.17 0.1610305958132045 26.Aug.2021 105.57 -0.26 -0.24567702919777 25.Aug.2021 105.83 -0.33 -0.3108515448379804 24.Aug.2021 106.16 0.15 0.14149608527497406 23.Aug.2021 106.01 0.11 0.10387157695939565 20.Aug.2021 105.9 -0.13 -0.12260680939356786 19.Aug.2021 106.03 -0.01 -0.00943040362127499 18.Aug.2021 106.04 -0.11 -0.10362694300518134 17.Aug.2021 106.15 -0.34 -0.3192788055216452 16.Aug.2021 106.49 0.46 0.43383947939262474 13.Aug.2021 106.03 0.31 0.29322739311388574 12.Aug.2021 105.72 -0.03 -0.028368794326241134 11.Aug.2021 105.75 -0.1 -0.0944733112895607 10.Aug.2021 105.85 -0.31 -0.2920120572720422 09.Aug.2021 106.16 0.06 0.05655042412818096 06.Aug.2021 106.1 -0.73 -0.6833286530000936 05.Aug.2021 106.83 -0.42 -0.3916083916083916 04.Aug.2021 107.25 0.15 0.1400560224089636 03.Aug.2021 107.1 0.3 0.2808988764044944 02.Aug.2021 106.8 0.21 0.19701660568533633 30.Jul.2021 106.59 0.07 0.06571535861809989 29.Jul.2021 106.52 0.44 0.41478129713423834 28.Jul.2021 106.08 -0.23 -0.21634841501269872 27.Jul.2021 106.31 0.26 0.24516737388024518 26.Jul.2021 106.05 0.17 0.16055912353607857 23.Jul.2021 105.88 -0.13 -0.12262994057164418 22.Jul.2021 106.01 0.22 0.20795916438226675 21.Jul.2021 105.79 -0.45 -0.42356927710843373 20.Jul.2021 106.24 -0.05 -0.04704111393357795 19.Jul.2021 106.29 0.6 0.5676979846721544 16.Jul.2021 105.69 -0.08 -0.07563581355771958 15.Jul.2021 105.77 0.17 0.16098484848484848 14.Jul.2021 105.6 0.06 0.05685048322910745 13.Jul.2021 105.54 -0.11 -0.10411736867013724 12.Jul.2021 105.65 0.05 0.04734848484848485 09.Jul.2021 105.6 -0.38 -0.3585582185317985 08.Jul.2021 105.98 0.44 0.4169035436801213 07.Jul.2021 105.54 0.21 0.19937339789233838 06.Jul.2021 105.33 0.39 0.3716409376786735 02.Jul.2021 104.94 0.01 0.009530162965786714 01.Jul.2021 104.93 -0.03 -0.028582317073170733 30.Jun.2021 104.96 0.14 0.13356229727151306 29.Jun.2021 104.82 -0.14 -0.13338414634146342 28.Jun.2021 104.96 -0.15 -0.14270763961564076 25.Jun.2021 105.11 -0.07 -0.06655257653546301 24.Jun.2021 105.18 0.37 0.35301975002385266 22.Jun.2021 104.81 -0.17 -0.16193560678224422 21.Jun.2021 104.98 0.18 0.1717557251908397 18.Jun.2021 104.8 -0.18 -0.17146123071061153 17.Jun.2021 104.98 -1.05 -0.9902857681788173 16.Jun.2021 106.03 0.08 0.07550731477111845 15.Jun.2021 105.95 -0.16 -0.15078691923475637 14.Jun.2021 106.11 -0.24 -0.22566995768688294 11.Jun.2021 106.35 0.03 0.028216704288939052 10.Jun.2021 106.32 -0.29 -0.27201951036488137 09.Jun.2021 106.61 0.51 0.4806786050895382 08.Jun.2021 106.1 0.13 0.12267622912144947 07.Jun.2021 105.97 0.04 0.03776078542433683 04.Jun.2021 105.93 0.41 0.38855193328279 03.Jun.2021 105.52 -0.39 -0.36823718251345483 02.Jun.2021 105.91 -0.06 -0.0566197980560536 01.Jun.2021 105.97 0.28 0.2649257261803387 28.May.2021 105.69 -0.15 -0.1417233560090703 27.May.2021 105.84 -0.41 -0.38588235294117645 26.May.2021 106.25 0.14 0.13193855433041185 25.May.2021 106.11 0.53 0.5019890130706574 21.May.2021 105.58 0.02 0.018946570670708603 20.May.2021 105.56 -0.01 -0.00947238798901203 19.May.2021 105.57 0.11 0.10430494974397876 18.May.2021 105.46 0.28 0.26621030614185204 17.May.2021 105.18 -0.05 -0.047514967214672625 14.May.2021 105.23 0.14 0.1332191454943382 12.May.2021 105.09 -0.63 -0.5959137343927355 11.May.2021 105.72 -0.23 -0.21708352996696556 10.May.2021 105.95 0.1 0.0944733112895607 07.May.2021 105.85 0.35 0.33175355450236965 06.May.2021 105.5 0.28 0.2661091047329405 05.May.2021 105.22 -0.23 -0.21811284969179706 04.May.2021 105.45 0.06 0.0569313976658127 03.May.2021 105.39 0.06 0.05696382796923953 30.Apr.2021 105.33 0.05 0.047492401215805474 29.Apr.2021 105.28 -0.23 -0.21798881622595015 28.Apr.2021 105.51 -0.31 -0.29295029295029296 27.Apr.2021 105.82 -0.12 -0.11327166320558807 26.Apr.2021 105.94 0 0 23.Apr.2021 105.94 0.05 0.047218811974690716 22.Apr.2021 105.89 0.08 0.07560722048955676 21.Apr.2021 105.81 0.09 0.0851305334846765 20.Apr.2021 105.72 0.14 0.13260087137715476 19.Apr.2021 105.58 0.2 0.18978933383943822 16.Apr.2021 105.38 -0.07 -0.06638217164532954 15.Apr.2021 105.45 0.3 0.28530670470756064 14.Apr.2021 105.15 0.14 0.1333206361298924 13.Apr.2021 105.01 0.18 0.1717065725460269 12.Apr.2021 104.83 0.12 0.1146022347435775 09.Apr.2021 104.71 -0.45 -0.42791936097375427 08.Apr.2021 105.16 0.3 0.2860957467098989 07.Apr.2021 104.86 0.25 0.2389828888251601 06.Apr.2021 104.61 0.49 0.4706108336534768 01.Apr.2021 104.12 0.28 0.2696456086286595 30.Mar.2021 103.84 -0.64 -0.6125574272588055 29.Mar.2021 104.48 -0.19 -0.1815228814368969 26.Mar.2021 104.67 -0.31 -0.29529434177938657 25.Mar.2021 104.98 0.1 0.09534706331045004 24.Mar.2021 104.88 -0.23 -0.2188183807439825 23.Mar.2021 105.11 0.11 0.10476190476190476 22.Mar.2021 105 0.33 0.31527658354829463 19.Mar.2021 104.67 0 0 18.Mar.2021 104.67 -0.16 -0.15262806448535723 17.Mar.2021 104.83 -0.47 -0.44634377967711303 16.Mar.2021 105.3 0.19 0.18076301017981164 15.Mar.2021 105.11 0.04 0.03806985818977824 12.Mar.2021 105.07 -0.66 -0.6242315331504776 11.Mar.2021 105.73 0.36 0.3416532219796906 10.Mar.2021 105.37 0 0 09.Mar.2021 105.37 0.47 0.44804575786463297 08.Mar.2021 104.9 -0.31 -0.2946487976428096 05.Mar.2021 105.21 -0.82 -0.7733660284825049 04.Mar.2021 106.03 -0.08 -0.07539345961737819 03.Mar.2021 106.11 -0.24 -0.22566995768688294 02.Mar.2021 106.35 0.03 0.028216704288939052 01.Mar.2021 106.32 0.15 0.14128284826222096 26.Feb.2021 106.17 -0.52 -0.4873933826975349 25.Feb.2021 106.69 0.07 0.06565372350403302 24.Feb.2021 106.62 -0.44 -0.41098449467588266 23.Feb.2021 107.06 -0.4 -0.3722315280104225 22.Feb.2021 107.46 0.15 0.1397819401733296 19.Feb.2021 107.31 0.17 0.15867089789061042 18.Feb.2021 107.14 -0.12 -0.11187768040275965 17.Feb.2021 107.26 -0.31 -0.2881844380403458 16.Feb.2021 107.57 -0.51 -0.47187268689859363 12.Feb.2021 108.08 -0.55 -0.5063058087084599 11.Feb.2021 108.63 0.09 0.08291873963515754 10.Feb.2021 108.54 0.15 0.1383891502906172 09.Feb.2021 108.39 0.47 0.43550778354336545 08.Feb.2021 107.92 -0.04 -0.037050759540570584 05.Feb.2021 107.96 0.18 0.16700686583781776 04.Feb.2021 107.78 -0.42 -0.38817005545286504 03.Feb.2021 108.2 0.02 0.018487705675725642 02.Feb.2021 108.18 -0.45 -0.4142502071251036 01.Feb.2021 108.63 -0.27 -0.24793388429752067 29.Jan.2021 108.9 -0.23 -0.21075781178411068 28.Jan.2021 109.13 -0.03 -0.02748259435690729 27.Jan.2021 109.16 -0.36 -0.3287070854638422 26.Jan.2021 109.52 0.29 0.26549482742836217 25.Jan.2021 109.23 0.09 0.08246289169873557 22.Jan.2021 109.14 -0.04 -0.03663674665689687 21.Jan.2021 109.18 0.15 0.13757681372099423 20.Jan.2021 109.03 -0.01 -0.009170946441672781 19.Jan.2021 109.04 -0.03 -0.027505271843770055 15.Jan.2021 109.07 -0.09 -0.08244778307072187 14.Jan.2021 109.16 -0.13 -0.11894958367645714 13.Jan.2021 109.29 0.41 0.3765613519470977 12.Jan.2021 108.88 -0.02 -0.018365472910927456 11.Jan.2021 108.9 -0.79 -0.7202115051508797 08.Jan.2021 109.69 -0.05 -0.0455622380171314 07.Jan.2021 109.74 -0.43 -0.3903058908958882 06.Jan.2021 110.17 -0.32 -0.2896189700425378 05.Jan.2021 110.49 -0.12 -0.10848928668294006 04.Jan.2021 110.61 0.07 0.06332549303419577 30.Dec.2020 110.54 0.34 0.308529945553539 29.Dec.2020 110.2 0.23 0.20914794944075657 28.Dec.2020 109.97 0.1 0.0910166560480568 23.Dec.2020 109.87 -0.16 -0.14541488684904116 22.Dec.2020 110.03 0.1 0.09096697898662785 21.Dec.2020 109.93 -0.28 -0.25406043008801377 18.Dec.2020 110.21 -0.32 -0.28951415905184114 17.Dec.2020 110.53 0.64 0.5824005824005825 16.Dec.2020 109.89 -0.02 -0.0181967063961423 15.Dec.2020 109.91 -0.02 -0.01819339579732557 14.Dec.2020 109.93 0.06 0.05460999362883408 11.Dec.2020 109.87 0.15 0.13671162960262487 10.Dec.2020 109.72 0.32 0.29250457038391225 09.Dec.2020 109.4 -0.21 -0.19158835872639357 08.Dec.2020 109.61 0.15 0.13703636031427005 07.Dec.2020 109.46 0.14 0.12806439809732895 04.Dec.2020 109.32 -0.16 -0.1461454146876142 03.Dec.2020 109.48 0.69 0.6342494714587738 02.Dec.2020 108.79 0.03 0.027583670467083488 01.Dec.2020 108.76 -0.36 -0.32991202346041054 30.Nov.2020 109.12 0.18 0.16522856618322013 27.Nov.2020 108.94 0.18 0.16550202280250093 25.Nov.2020 108.76 0.24 0.22115739034279394 24.Nov.2020 108.52 -0.15 -0.13803257568786234 23.Nov.2020 108.67 -0.06 -0.05518256231030994 20.Nov.2020 108.73 0.28 0.25818349469801755 19.Nov.2020 108.45 -0.09 -0.08291873963515754 18.Nov.2020 108.54 0.07 0.06453397252696598 17.Nov.2020 108.47 0.43 0.3980007404664939 16.Nov.2020 108.04 0.13 0.12047076267259753 13.Nov.2020 107.91 0.29 0.26946664188812486 12.Nov.2020 107.62 0.28 0.2608533631451463 10.Nov.2020 107.34 -0.4 -0.37126415444588823 09.Nov.2020 107.74 -0.85 -0.7827608435399208 06.Nov.2020 108.59 -0.07 -0.06442113013068286 05.Nov.2020 108.66 0.62 0.5738615327656423 04.Nov.2020 108.04 0.43 0.39959111606728 03.Nov.2020 107.61 0.3 0.2795638803466592 02.Nov.2020 107.31 -0.15 -0.13958682300390843 30.Oct.2020 107.46 -0.13 -0.12082907333395297 29.Oct.2020 107.59 -0.28 -0.25957170668397145 28.Oct.2020 107.87 -0.31 -0.28655943797374744 27.Oct.2020 108.18 0.39 0.3618146395769552 26.Oct.2020 107.79 0.05 0.04640801930573603 23.Oct.2020 107.74 -0.111069 -0.10298368020812107 22.Oct.2020 107.851069 -0.287037 -0.2654355718048178 21.Oct.2020 108.138106 0.223552 0.2071564879006033 20.Oct.2020 107.914554 -0.031601 -0.029274780560734192 19.Oct.2020 107.946155 -0.019504 -0.018065003428543884 16.Oct.2020 107.965659 0.156501 0.14516484768390456 15.Oct.2020 107.809158 -0.212297 -0.19653225370830266 14.Oct.2020 108.021455 0.221455 0.2054313543599258 13.Oct.2020 107.8 -0.1 -0.09267840593141798 12.Oct.2020 107.9 0.16 0.1485056617783553 09.Oct.2020 107.74 0.45 0.41942399105228817 08.Oct.2020 107.29 0.1 0.093292284728053 07.Oct.2020 107.19 -0.29 -0.2698176404912542 06.Oct.2020 107.48 -0.1 -0.09295408068414203 05.Oct.2020 107.58 -0.02 -0.01858736059479554 02.Oct.2020 107.6 0.14 0.13028103480364786 01.Oct.2020 107.46 0.07 0.06518297793090605 30.Sep.2020 107.39 -0.25 -0.23225566703827574 29.Sep.2020 107.64 0.27 0.2514668901927913 28.Sep.2020 107.37 0.17 0.15858208955223882 25.Sep.2020 107.2 0.02 0.018660197798096658 24.Sep.2020 107.18 -0.26 -0.24199553239017127 23.Sep.2020 107.44 -0.35 -0.3247054457741906 22.Sep.2020 107.79 -0.17 -0.15746572804742498 21.Sep.2020 107.96 -0.24 -0.22181146025878004 18.Sep.2020 108.2 0.13 0.12029240307208292 17.Sep.2020 108.07 -0.08 -0.07397133610725844 16.Sep.2020 108.15 0.18 0.1667129758266185 15.Sep.2020 107.97 -0.06 -0.055540127742293804 14.Sep.2020 108.03 0.4 0.371643593793552 11.Sep.2020 107.63 0.03 0.027881040892193308 10.Sep.2020 107.6 0.08 0.0744047619047619 09.Sep.2020 107.52 -0.02 -0.018597731076808628 08.Sep.2020 107.54 0.09 0.08375988832014891 04.Sep.2020 107.45 -0.49 -0.45395590142671854 03.Sep.2020 107.94 0.24 0.22284122562674094 02.Sep.2020 107.7 -0.07 -0.06495314094831586 01.Sep.2020 107.77 0.22 0.20455602045560203 31.Aug.2020 107.55 -0.01 -0.009297136481963555 28.Aug.2020 107.56 0.34 0.31710501772057453 27.Aug.2020 107.22 -0.04 -0.037292560134253215 26.Aug.2020 107.26 -0.12 -0.11175265412553548 25.Aug.2020 107.38 -0.53 -0.4911500324344361 24.Aug.2020 107.91 0.43 0.4000744324525493 21.Aug.2020 107.48 -0.34 -0.31534038211834536 20.Aug.2020 107.82 -0.48 -0.44321329639889195 19.Aug.2020 108.3 0.08 0.07392348918868971 18.Aug.2020 108.22 0.59 0.5481743008454891 17.Aug.2020 107.63 0.28 0.2608290638099674 14.Aug.2020 107.35 -0.07 -0.06516477378514243 13.Aug.2020 107.42 0.1 0.09317927692881103 12.Aug.2020 107.32 -0.36 -0.3343239227340267 11.Aug.2020 107.68 -0.57 -0.5265588914549654 10.Aug.2020 108.25 0.03 0.02772130844575864 07.Aug.2020 108.22 -0.51 -0.4690517796376345 06.Aug.2020 108.73 0.12 0.11048706380627935 05.Aug.2020 108.61 0.55 0.5089764945400703 04.Aug.2020 108.06 0.47 0.43684357282275305 03.Aug.2020 107.59 -0.65 -0.6005173688100517 31.Jul.2020 108.24 -0.08 -0.07385524372230429 30.Jul.2020 108.32 0.28 0.259163272861903 29.Jul.2020 108.04 0.18 0.1668829964769145 28.Jul.2020 107.86 0.02 0.018545994065281898 27.Jul.2020 107.84 0.8 0.7473841554559043 24.Jul.2020 107.04 0.23 0.21533564273008146 23.Jul.2020 106.81 0.04 0.037463707033810995 22.Jul.2020 106.77 0.58 0.5461907900932291 21.Jul.2020 106.19 0.26 0.24544510525818938 20.Jul.2020 105.93 0.14 0.1323376500614425 17.Jul.2020 105.79 -0.06 -0.05668398677373642 16.Jul.2020 105.85 0.1 0.09456264775413711 15.Jul.2020 105.75 0.12 0.1136040897472309 14.Jul.2020 105.63 0.34 0.3229176559977206 13.Jul.2020 105.29 -0.35 -0.33131389625141994 10.Jul.2020 105.64 0.2 0.18968133535660092 09.Jul.2020 105.44 0.2 0.19004180919802358 08.Jul.2020 105.24 0.31 0.2954350519393882 07.Jul.2020 104.93 0.03 0.028598665395614873 06.Jul.2020 104.9 0.21 0.20059222466329163 02.Jul.2020 104.69 0.25 0.23937188816545385 01.Jul.2020 104.44 -0.27 -0.2578550281730494 30.Jun.2020 104.71 -0.08 -0.0763431625155072 29.Jun.2020 104.79 0.1 0.09552010698251982 26.Jun.2020 104.69 -0.06 -0.057279236276849645 25.Jun.2020 104.75 -0.02 -0.01908943399828195 24.Jun.2020 104.77 -0.06 -0.057235524182008966 22.Jun.2020 104.83 0.41 0.3926450871480559 19.Jun.2020 104.42 -0.04 -0.03829216925138809 18.Jun.2020 104.46 0.09 0.0862316757688991 17.Jun.2020 104.37 -0.09 -0.0861573808156232 16.Jun.2020 104.46 -0.28 -0.2673286232575902 15.Jun.2020 104.74 0.06 0.0573175391669851 12.Jun.2020 104.68 -0.46 -0.43751188891002474 11.Jun.2020 105.14 0.67 0.6413324399349095 10.Jun.2020 104.47 0.09 0.08622341444721211 09.Jun.2020 104.38 0.68 0.6557377049180327 08.Jun.2020 103.7 0.41 0.39694065253170685 05.Jun.2020 103.29 -0.53 -0.5104989404738971 04.Jun.2020 103.82 -0.01 -0.009631127805065974 03.Jun.2020 103.83 -0.31 -0.2976762051085078 02.Jun.2020 104.14 0.15 0.14424463890758726 29.May.2020 103.99 0.41 0.395829310677737 28.May.2020 103.58 0.28 0.271055179090029 27.May.2020 103.3 0.01 0.009681479330041631 26.May.2020 103.29 0.19 0.1842870999030068 22.May.2020 103.1 -0.16 -0.15494867325198527 20.May.2020 103.26 0.37 0.35960734765283314 19.May.2020 102.89 0.12 0.11676559307190815 18.May.2020 102.77 -0.2 -0.1942313295134505 15.May.2020 102.97 0.06 0.058303371878340296 14.May.2020 102.91 -0.1 -0.09707795359673818 13.May.2020 103.01 0.22 0.214028602004086 12.May.2020 102.79 0.1 0.09738046547862499 11.May.2020 102.69 -0.31 -0.30097087378640774 08.May.2020 103 0.47 0.4584024188042524 07.May.2020 102.53 -0.23 -0.2238224990268587 06.May.2020 102.76 -0.49 -0.4745762711864407 05.May.2020 103.25 -0.14 -0.13540961408259986 04.May.2020 103.39 -0.18 -0.17379550062759486 30.Apr.2020 103.57 0.06 0.057965413969664766 29.Apr.2020 103.51 0.35 0.33927879022877083 28.Apr.2020 103.16 0.23 0.22345283202176236 27.Apr.2020 102.93 0.27 0.2630040911747516 24.Apr.2020 102.66 0.12 0.11702750146284377 23.Apr.2020 102.54 0.11 0.10739041296495168 22.Apr.2020 102.43 -0.31 -0.3017325287132568 21.Apr.2020 102.74 0.13 0.1266933047461261 20.Apr.2020 102.61 -0.45 -0.43663885115466716 17.Apr.2020 103.06 0.08 0.07768498737618955 16.Apr.2020 102.98 0.32 0.3117085525034093 15.Apr.2020 102.66 -0.19 -0.18473505104521148 14.Apr.2020 102.85 0.44 0.4296455424274973 09.Apr.2020 102.41 0.47 0.4610555228565823 08.Apr.2020 101.94 -0.17 -0.16648712173146607 07.Apr.2020 102.11 0.07 0.06860054880439044 06.Apr.2020 102.04 -0.39 -0.3807478277848287 03.Apr.2020 102.43 -0.33 -0.3211366290385364 02.Apr.2020 102.76 -0.44 -0.4263565891472868 01.Apr.2020 103.2 0.44 0.42818217205138187 31.Mar.2020 102.76 -0.81 -0.7820797528241769 30.Mar.2020 103.57 0.42 0.407174018419777 27.Mar.2020 103.15 1 0.9789525208027411 26.Mar.2020 102.15 1.38 1.3694551949985114 25.Mar.2020 100.77 0.12 0.11922503725782414 24.Mar.2020 100.65 -0.39 -0.3859857482185273 23.Mar.2020 101.04 0.83 0.8282606526294781 20.Mar.2020 100.21 0.73 0.733815842380378 19.Mar.2020 99.48 -0.3 -0.30066145520144316 18.Mar.2020 99.78 -2.3 -2.2531347962382444 17.Mar.2020 102.08 -0.79 -0.7679595606104792 16.Mar.2020 102.87 -0.31 -0.30044582283388255 13.Mar.2020 103.18 -1.73 -1.6490325040510914 12.Mar.2020 104.91 -1.34 -1.2611764705882353 11.Mar.2020 106.25 -0.87 -0.8121732636295743 10.Mar.2020 107.12 -1.3 -1.1990407673860912 09.Mar.2020 108.42 1.64 1.5358681401011425 06.Mar.2020 106.78 1.93 1.8407248450166904 05.Mar.2020 104.85 0.3 0.28694404591104733 04.Mar.2020 104.55 0.58 0.5578532268923728 03.Mar.2020 103.97 -0.05 -0.04806767929244376 02.Mar.2020 104.02 0.79 0.7652814104427008 28.Feb.2020 103.23 0.69 0.6729081334113517 27.Feb.2020 102.54 0.73 0.7170219035458206 26.Feb.2020 101.81 -0.1 -0.09812579727210284 25.Feb.2020 101.91 0.16 0.15724815724815724 24.Feb.2020 101.75 0.47 0.4640600315955766 21.Feb.2020 101.28 0.47 0.4662235889296697 20.Feb.2020 100.81 0.01 0.00992063492063492 19.Feb.2020 100.8 -0.27 -0.26714158504007124 18.Feb.2020 101.07 -0.11 -0.10871713777426369 14.Feb.2020 101.18 0.14 0.13855898653998416 13.Feb.2020 101.04 -0.02 -0.019790223629527013 12.Feb.2020 101.06 -0.22 -0.21721958925750395 11.Feb.2020 101.28 -0.06 -0.05920663114268798 10.Feb.2020 101.34 -0.06 -0.05917159763313609 07.Feb.2020 101.4 0.39 0.3861003861003861 06.Feb.2020 101.01 -0.16 -0.15814964910546606 05.Feb.2020 101.17 -0.49 -0.4819988195947275 04.Feb.2020 101.66 -0.31 -0.3040109836226341 03.Feb.2020 101.97 -0.17 -0.1664382220481692 31.Jan.2020 102.14 0.28 0.2748870999410956 30.Jan.2020 101.86 0.27 0.2657741903730682 29.Jan.2020 101.59 0.1 0.09853187506158242 28.Jan.2020 101.49 -0.14 -0.13775460001967924 27.Jan.2020 101.63 0.56 0.5540714356386662 24.Jan.2020 101.07 -0.06 -0.059329575793533075 23.Jan.2020 101.13 0.37 0.36720921000396983 22.Jan.2020 100.76 0.13 0.1291861273973964 21.Jan.2020 100.63 0.26 0.2590415462787686 17.Jan.2020 100.37 -0.27 -0.26828298887122415 16.Jan.2020 100.64 -0.03 -0.029800337737161023 15.Jan.2020 100.67 0.25 0.24895439155546703 14.Jan.2020 100.42 0.11 0.10966005383311733 13.Jan.2020 100.31 -0.12 -0.11948620930000996 10.Jan.2020 100.43 0.17 0.16955914621982845 09.Jan.2020 100.26 -0.51 -0.5061030068472759 08.Jan.2020 100.77 -0.17 -0.16841688131563304 07.Jan.2020 100.94 -0.44 -0.4340106529887552 06.Jan.2020 101.38 0.31 0.3067181161571188 03.Jan.2020 101.07 0.3 0.29770765108663294 02.Jan.2020 100.77 0.17 0.16898608349900596 30.Dec.2019 100.6 0 0 27.Dec.2019 100.6 0.46 0.45935690033952464 23.Dec.2019 100.14 0.08 0.07995202878273036 20.Dec.2019 100.06 -0.14 -0.13972055888223553 19.Dec.2019 100.2 -0.16 -0.15942606616181745 18.Dec.2019 100.36 -0.28 -0.27821939586645467 17.Dec.2019 100.64 -0.17 -0.16863406408094436 16.Dec.2019 100.81 0.17 0.16891891891891891 13.Dec.2019 100.64 0.04 0.039761431411530816 12.Dec.2019 100.6 -0.04 -0.0397456279809221 11.Dec.2019 100.64 0.13 0.12934036414287137 10.Dec.2019 100.51 -0.06 -0.05965993835139704 09.Dec.2019 100.57 0.22 0.2192326856003986 06.Dec.2019 100.35 -0.21 -0.20883054892601433 05.Dec.2019 100.56 -0.36 -0.356718192627824 04.Dec.2019 100.92 0.17 0.1687344913151365 03.Dec.2019 100.75 0.55 0.5489021956087824 02.Dec.2019 100.2 -0.2 -0.199203187250996 29.Nov.2019 100.4 -0.15 -0.14917951268025859 27.Nov.2019 100.55 -0.13 -0.12912197059992053 26.Nov.2019 100.68 0.09 0.08947211452430659 25.Nov.2019 100.59 0.02 0.019886646117132346 22.Nov.2019 100.57 -0.17 -0.16875124081794718 21.Nov.2019 100.74 -0.14 -0.1387787470261697 20.Nov.2019 100.88 0.25 0.24843486037960846 19.Nov.2019 100.63 0 0 18.Nov.2019 100.63 0.23 0.2290836653386454 15.Nov.2019 100.4 0.14 0.13963694394574108 14.Nov.2019 100.26 0.21 0.2098950524737631 13.Nov.2019 100.05 0.35 0.3510531594784353 12.Nov.2019 99.7 -0.21 -0.2101891702532279 08.Nov.2019 99.91 -0.32 -0.31926568891549434 07.Nov.2019 100.23 -0.43 -0.4271806079872839 06.Nov.2019 100.66 -0.02 -0.01986491855383393 05.Nov.2019 100.68 -0.64 -0.6316620607974733 04.Nov.2019 101.32 -0.35 -0.34425100816366677 31.Oct.2019 101.67 0.77 0.7631318136769079 30.Oct.2019 100.9 0.12 0.11907124429450287 29.Oct.2019 100.78 0.05 0.049637645190112184 28.Oct.2019 100.73 -0.42 -0.41522491349480967 25.Oct.2019 101.15 -0.26 -0.2563849718962627 24.Oct.2019 101.41 0.04 0.03945940613593765 23.Oct.2019 101.37 0.09 0.08886255924170616 22.Oct.2019 101.28 0.04 0.039510075069142635 21.Oct.2019 101.24 -0.1 -0.09867771857114664 18.Oct.2019 101.34 0.03 0.029612081729345572 17.Oct.2019 101.31 0.25 0.24737779536908766 16.Oct.2019 101.06 -0.08 -0.07909827961241843 15.Oct.2019 101.14 -0.07 -0.06916312617330303 11.Oct.2019 101.21 -0.23 -0.22673501577287067 10.Oct.2019 101.44 -0.38 -0.3732076212924769 09.Oct.2019 101.82 -0.24 -0.23515579071134626 08.Oct.2019 102.06 -0.07 -0.06854009595613433 07.Oct.2019 102.13 0.07 0.06858710562414266 04.Oct.2019 102.06 -0.06 -0.05875440658049354 03.Oct.2019 102.12 0.68 0.6703470031545742 02.Oct.2019 101.44 0.54 0.535183349851338 01.Oct.2019 100.9 -0.33 -0.3259903190753729 30.Sep.2019 101.23 -0.16 -0.15780648979189268 27.Sep.2019 101.39 -0.15 -0.1477250344691747 26.Sep.2019 101.54 -0.34 -0.3337259521005104 25.Sep.2019 101.88 0.12 0.1179245283018868 24.Sep.2019 101.76 0.12 0.1180637544273908 23.Sep.2019 101.64 0.43 0.4248592036360043 20.Sep.2019 101.21 -0.13 -0.12828103414249062 19.Sep.2019 101.34 0.1 0.09877518767285658 18.Sep.2019 101.24 0.41 0.406625012397104 17.Sep.2019 100.83 0.11 0.10921366163621922 16.Sep.2019 100.72 -0.24 -0.23771790808240886 13.Sep.2019 100.96 -0.5 -0.49280504632367433 12.Sep.2019 101.46 0.28 0.2767345325163076 11.Sep.2019 101.18 -0.53 -0.5210893717431915 10.Sep.2019 101.71 -0.29 -0.28431372549019607 09.Sep.2019 102 -0.41 -0.40035152817107705 06.Sep.2019 102.41 0.12 0.11731352038322417 05.Sep.2019 102.29 -0.44 -0.42830721308283853 04.Sep.2019 102.73 0.06 0.05843966104996591 03.Sep.2019 102.67 -0.04 -0.038944601304644146 30.Aug.2019 102.71 -0.08 -0.07782858254694036 29.Aug.2019 102.79 -0.3 -0.2910078572121447 28.Aug.2019 103.09 0.28 0.2723470479525338 27.Aug.2019 102.81 0.21 0.2046783625730994 26.Aug.2019 102.6 0.62 0.6079623455579526 23.Aug.2019 101.98 -0.25 -0.2445466105839773 22.Aug.2019 102.23 -0.16 -0.15626526027932416 21.Aug.2019 102.39 -0.03 -0.029291154071470416 20.Aug.2019 102.42 0.36 0.3527336860670194 19.Aug.2019 102.06 -0.55 -0.5360101354643797 16.Aug.2019 102.61 0.27 0.2638264608168849 14.Aug.2019 102.34 0.37 0.36285181916249876 13.Aug.2019 101.97 -0.14 -0.13710704142591323 12.Aug.2019 102.11 0.24 0.23559438500049082 09.Aug.2019 101.87 0.17 0.1671583087512291 08.Aug.2019 101.7 -0.79 -0.7708069079910235 07.Aug.2019 102.49 1.04 1.0251355347461804 06.Aug.2019 101.45 -0.19 -0.18693427784336875 05.Aug.2019 101.64 0.91 0.9034051424600417 02.Aug.2019 100.73 0.92 0.9217513275222924 01.Aug.2019 99.81 -0.13 -0.13007804682809687 31.Jul.2019 99.94 0.14 0.1402805611222445 30.Jul.2019 99.8 -0.04 -0.04006410256410257 29.Jul.2019 99.84 0.06 0.06013229104028864 26.Jul.2019 99.78 -0.14 -0.14011208967173738 25.Jul.2019 99.92 -0.27 -0.269487972851582 24.Jul.2019 100.19 0.23 0.2300920368147259 23.Jul.2019 99.96 -0.3 -0.2992220227408737 22.Jul.2019 100.26 -0.02 -0.01994415636218588 19.Jul.2019 100.28 0.18 0.1798201798201798 18.Jul.2019 100.1 0.18 0.1801441152922338 17.Jul.2019 99.92 0.21 0.2106107712365861 16.Jul.2019 99.71 -0.27 -0.2700540108021604 15.Jul.2019 99.98 0.34 0.3412284223203533 12.Jul.2019 99.64 -0.25 -0.25027530283311644 11.Jul.2019 99.89 0.09 0.09018036072144289 10.Jul.2019 99.8 -0.04 -0.04006410256410257 09.Jul.2019 99.84 -0.31 -0.30953569645531703 08.Jul.2019 100.15 0.16 0.16001600160016002 05.Jul.2019 99.99 -0.82 -0.8134113679198492 03.Jul.2019 100.81 0.46 0.458395615346288 02.Jul.2019 100.35 0.07 0.06980454726765058 01.Jul.2019 100.28 -0.17 -0.16923842707814835 28.Jun.2019 100.45 0.24 0.23949705618201778 27.Jun.2019 100.21 -0.11 -0.10964912280701754 26.Jun.2019 100.32 -0.4 -0.3971405877680699 25.Jun.2019 100.72 0.3 0.29874526986656047 24.Jun.2019 100.42 0.28 0.27960854803275415 21.Jun.2019 100.14 -0.22 -0.21921084097249902 20.Jun.2019 100.36 0.91 0.9150326797385621 19.Jun.2019 99.45 0.02 0.02011465352509303 18.Jun.2019 99.43 0.24 0.24195987498739793 17.Jun.2019 99.19 -0.16 -0.1610468042274786 14.Jun.2019 99.35 0.06 0.060429046228220366 13.Jun.2019 99.29 -0.07 -0.07045088566827697 12.Jun.2019 99.36 0.04 0.04027386226339106 11.Jun.2019 99.32 -0.37 -0.3711505667569465 06.Jun.2019 99.15 0 0 05.Jun.2019 99.15 0.18 0.18187329493785995 04.Jun.2019 98.97 0.26 0.26339783203322864 03.Jun.2019 98.71 0.52 0.5295854975048375 31.May.2019 98.19 0.31 0.31671434409481 29.May.2019 97.88 0.14 0.14323715981174545 28.May.2019 97.74 0.13 0.13318307550455896 24.May.2019 97.61 0.31 0.3186022610483042 23.May.2019 97.3 0.24 0.247269730063878 22.May.2019 97.06 0.16 0.1651186790505676 21.May.2019 96.9 -0.22 -0.22652388797364087 20.May.2019 97.12 -0.14 -0.1439440674480773 17.May.2019 97.26 0.01 0.010282776349614395 16.May.2019 97.25 -0.12 -0.12324124473657184 15.May.2019 97.37 0.08 0.08222838935142358 14.May.2019 97.29 -0.21 -0.2153846153846154 13.May.2019 97.5 0.21 0.2158495220474869 10.May.2019 97.29 0.15 0.15441630636195183 08.May.2019 97.14 0.17 0.17531195215014952 07.May.2019 96.97 0.2 0.2066756226103131 06.May.2019 96.77 0.15 0.15524736079486648 03.May.2019 96.62 0.02 0.020703933747412008 02.May.2019 96.6 -0.11 -0.11374211560335022 30.Apr.2019 96.71 0.37 0.3840564666805065 29.Apr.2019 96.34 -0.14 -0.1451077943615257 26.Apr.2019 96.48 0.25 0.25979424295957604 25.Apr.2019 96.23 -0.21 -0.21775197013687267 24.Apr.2019 96.44 0.15 0.15577941634645343 23.Apr.2019 96.29 -0.26 -0.26929052304505435 18.Apr.2019 96.55 0.08 0.08292733492277392 17.Apr.2019 96.47 -0.08 -0.08285862247540135 16.Apr.2019 96.55 -0.09 -0.09312913907284769 15.Apr.2019 96.64 -0.22 -0.22713194301053066 12.Apr.2019 96.86 -0.19 -0.19577537351880475 11.Apr.2019 97.05 -0.02 -0.02060368806016277 10.Apr.2019 97.07 0.04 0.04122436359888694 09.Apr.2019 97.03 0.13 0.13415892672858618 08.Apr.2019 96.9 0.31 0.3209441971218553 05.Apr.2019 96.59 -0.06 -0.062079668908432487 04.Apr.2019 96.65 -0.09 -0.09303287161463718 03.Apr.2019 96.74 -0.04 -0.041330853482124404 02.Apr.2019 96.78 -0.24 -0.24737167594310452 01.Apr.2019 97.02 -0.13 -0.13381369016984046 29.Mar.2019 97.15 -0.19 -0.19519211012944318 28.Mar.2019 97.34 -0.16 -0.1641025641025641 27.Mar.2019 97.5 0.13 0.13351134846461948 26.Mar.2019 97.37 -0.18 -0.18452075858534084 25.Mar.2019 97.55 0.13 0.1334428248819544 22.Mar.2019 97.42 0.38 0.39159109645507006 21.Mar.2019 97.04 0.39 0.40351784790481116 20.Mar.2019 96.65 0.08 0.08284146215180697 19.Mar.2019 96.57 0.01 0.010356255178127589 18.Mar.2019 96.56 0.04 0.04144218814753419 15.Mar.2019 96.52 0.2 0.20764119601328904 14.Mar.2019 96.32 -0.02 -0.02075980900975711 13.Mar.2019 96.34 0.13 0.13512108928385821 12.Mar.2019 96.21 0.1 0.10404744563520965 11.Mar.2019 96.11 0.06 0.062467464862051014 08.Mar.2019 96.05 0.14 0.14597018037743717 07.Mar.2019 95.91 0.07 0.07303839732888147 06.Mar.2019 95.84 0.23 0.24056061081476832 05.Mar.2019 95.61 0.05 0.052323147760569275 04.Mar.2019 95.56 -0.31 -0.3233545426097841 01.Mar.2019 95.87 -0.18 -0.18740239458615304 28.Feb.2019 96.05 -0.21 -0.21815915229586536 27.Feb.2019 96.26 -0.07 -0.07266687428630748 26.Feb.2019 96.33 0.09 0.09351620947630923 25.Feb.2019 96.24 0.04 0.04158004158004158 22.Feb.2019 96.2 0.12 0.12489592006661115 21.Feb.2019 96.08 -0.11 -0.11435700176733549 20.Feb.2019 96.19 0.07 0.07282563462338744 19.Feb.2019 96.12 0.26 0.2712288754433549 15.Feb.2019 95.86 -0.11 -0.11461915181827655 14.Feb.2019 95.97 0.2 0.20883366398663464 13.Feb.2019 95.77 -0.11 -0.114726741760534 12.Feb.2019 95.88 -0.08 -0.08336807002917883 11.Feb.2019 95.96 -0.33 -0.34271471596219755 08.Feb.2019 96.29 0.08 0.08315143955929737 07.Feb.2019 96.21 -0.09 -0.09345794392523364 06.Feb.2019 96.3 -0.01 -0.010383137784238397 05.Feb.2019 96.31 0 0 04.Feb.2019 96.31 -0.45 -0.46506821000413395 01.Feb.2019 96.76 -0.18 -0.18568186507117804 31.Jan.2019 96.94 0.63 0.654137680407019 30.Jan.2019 96.31 -0.05 -0.05188875051888751 29.Jan.2019 96.36 -0.02 -0.020751193193608634 28.Jan.2019 96.38 0.19 0.19752573032539766 25.Jan.2019 96.19 0.07 0.07282563462338744 24.Jan.2019 96.12 0.37 0.38642297650130547 23.Jan.2019 95.75 -0.02 -0.020883366398663464 22.Jan.2019 95.77 0.01 0.010442773600668337 18.Jan.2019 95.76 -0.18 -0.18761726078799248 17.Jan.2019 95.94 0.01 0.010424267695194413 16.Jan.2019 95.93 -0.31 -0.32211138819617624 15.Jan.2019 96.24 -0.11 -0.1141670991177997 14.Jan.2019 96.35 0.12 0.12470123662059648 11.Jan.2019 96.23 -0.14 -0.14527342533983606 10.Jan.2019 96.37 0.22 0.22880915236609464 09.Jan.2019 96.15 0.33 0.34439574201628054 08.Jan.2019 95.82 -0.43 -0.44675324675324674 07.Jan.2019 96.25 0.4 0.4173187271778821 04.Jan.2019 95.85 -0.25 -0.2601456815816857 03.Jan.2019 96.1 0.36 0.3760183831209526 02.Jan.2019 95.74 0.22 0.23031825795644892 31.Dec.2018 95.52 0 0 28.Dec.2018 95.52 0.19 0.19930766810028322 27.Dec.2018 95.33 0.24 0.25239247029130296 21.Dec.2018 95.09 -0.24 -0.25175705444246305 20.Dec.2018 95.33 0.38 0.4002106371774618 19.Dec.2018 94.95 0.39 0.41243654822335024 18.Dec.2018 94.56 0.28 0.29698769622401355 17.Dec.2018 94.28 0.37 0.3939942498136514 14.Dec.2018 93.91 -0.22 -0.23371932433868056 13.Dec.2018 94.13 -0.11 -0.116723259762309 12.Dec.2018 94.24 0.07 0.07433365190612722 11.Dec.2018 94.17 -0.29 -0.3070082574634766 10.Dec.2018 94.46 0.22 0.233446519524618 07.Dec.2018 94.24 -0.28 -0.29623360135421073 06.Dec.2018 94.52 0.4 0.42498937526561836 04.Dec.2018 94.12 0.51 0.5448135882918491 03.Dec.2018 93.61 0.09 0.0962360992301112 30.Nov.2018 93.52 -0.18 -0.192102454642476 29.Nov.2018 93.7 0.65 0.6985491671144546 28.Nov.2018 93.05 -0.18 -0.19307089992491688 27.Nov.2018 93.23 -0.18 -0.19269885451236485 26.Nov.2018 93.41 -0.11 -0.1176218990590248 23.Nov.2018 93.52 0.09 0.09632880231189125 21.Nov.2018 93.43 -0.1 -0.10691756655618519 20.Nov.2018 93.53 0 0 19.Nov.2018 93.53 -- -- 24.Jan.2018 98.55 0.47 0.4792006525285481 23.Jan.2018 98.08 0.4 0.4095004095004095 22.Jan.2018 97.68 -0.05 -0.05116136293870869 19.Jan.2018 97.73 -0.02 -0.020460358056265986 18.Jan.2018 97.75 -0.02 -0.020456172650097165 17.Jan.2018 97.77 0.01 0.010229132569558102 16.Jan.2018 97.76 0.56 0.5761316872427984 12.Jan.2018 97.2 0.41 0.4235974790784172 11.Jan.2018 96.79 0.15 0.15521523178807947 10.Jan.2018 96.64 0.17 0.17622058671089458 09.Jan.2018 96.47 -0.32 -0.33061266659778904 08.Jan.2018 96.79 -0.11 -0.11351909184726522 05.Jan.2018 96.9 -0.13 -0.13397918169638257 04.Jan.2018 97.03 0.08 0.08251676121712223 03.Jan.2018 96.95 0 0 02.Jan.2018 96.95 0.04 0.041275410174388606 29.Dec.2017 96.91 0.12 0.12397974997417088 28.Dec.2017 96.79 0.24 0.24857586742620405 27.Dec.2017 96.55 0.34 0.3533936181270138 22.Dec.2017 96.21 0.03 0.031191515907673113 21.Dec.2017 96.18 -0.08 -0.083108248493663 20.Dec.2017 96.26 -0.19 -0.19699326075686885 19.Dec.2017 96.45 -0.38 -0.3924403593927502 18.Dec.2017 96.83 0.18 0.18623900672529747 15.Dec.2017 96.65 0.06 0.062118231701004244 14.Dec.2017 96.59 0.29 0.3011422637590862 13.Dec.2017 96.3 0.1 0.10395010395010396 12.Dec.2017 96.2 -0.31 -0.32121023728111076 11.Dec.2017 96.51 0.14 0.14527342533983606 08.Dec.2017 96.37 -0.33 -0.34126163391933817 07.Dec.2017 96.7 -0.08 -0.08266170696424881 06.Dec.2017 96.78 0.13 0.13450594930160373 05.Dec.2017 96.65 0.04 0.041403581409791945 04.Dec.2017 96.61 -0.12 -0.12405665253799235 01.Dec.2017 96.73 -0.12 -0.12390294269488901 30.Nov.2017 96.85 0.33 0.3418980522171571 29.Nov.2017 96.52 -0.4 -0.41271151465125877 28.Nov.2017 96.92 -0.25 -0.25728105382319644 27.Nov.2017 97.17 0.11 0.11333195961261075 24.Nov.2017 97.06 0.51 0.5282237182806836 22.Nov.2017 96.55 0.17 0.17638514214567338 21.Nov.2017 96.38 0.15 0.1558765457757456 20.Nov.2017 96.23 -0.03 -0.031165593185123623 17.Nov.2017 96.26 0.14 0.14565126924677488 16.Nov.2017 96.12 -0.2 -0.20764119601328904 15.Nov.2017 96.32 0.52 0.5427974947807933 14.Nov.2017 95.8 0.29 0.30363312742121246 13.Nov.2017 95.51 -0.17 -0.17767558528428093 09.Nov.2017 95.68 -0.14 -0.14610728449175536 08.Nov.2017 95.82 0.24 0.25109855618330196 07.Nov.2017 95.58 0.04 0.04186728072011723 06.Nov.2017 95.54 0.18 0.18875838926174496 03.Nov.2017 95.36 -0.24 -0.2510460251046025 02.Nov.2017 95.6 0.07 0.07327541086569664 31.Oct.2017 95.53 0.18 0.18877818563188253 30.Oct.2017 95.35 0.48 0.505955518077369 27.Oct.2017 94.87 -0.45 -0.47209399916072176 26.Oct.2017 95.32 -0.09 -0.09432973482863431 25.Oct.2017 95.41 -0.07 -0.07331378299120235 24.Oct.2017 95.48 -0.16 -0.1672940192388122 23.Oct.2017 95.64 -0.03 -0.03135779241141424 20.Oct.2017 95.67 -0.72 -0.7469654528478058 19.Oct.2017 96.39 0.48 0.5004691898654989 18.Oct.2017 95.91 -0.17 -0.17693588676103247 17.Oct.2017 96.08 -0.29 -0.3009235239182318 16.Oct.2017 96.37 -0.16 -0.16575157981974517 13.Oct.2017 96.53 0.48 0.4997397188964081 12.Oct.2017 96.05 -0.07 -0.07282563462338744 11.Oct.2017 96.12 0.15 0.15629884338855893 10.Oct.2017 95.97 0.85 0.8936080740117746 06.Oct.2017 95.12 -0.53 -0.5541035023523262 05.Oct.2017 95.65 -0.14 -0.1461530431151477 04.Oct.2017 95.79 0.08 0.08358583220144186 03.Oct.2017 95.71 -0.04 -0.04177545691906005 02.Oct.2017 95.75 -0.21 -0.21884118382659443 29.Sep.2017 95.96 0.01 0.010422094841063054 28.Sep.2017 95.95 0.24 0.25075749660432556 27.Sep.2017 95.71 -0.71 -0.736361750674134 26.Sep.2017 96.42 -0.3 -0.31017369727047145 25.Sep.2017 96.72 -0.3 -0.30921459492888065 22.Sep.2017 97.02 0.27 0.27906976744186046 21.Sep.2017 96.75 -0.5 -0.5141388174807198 20.Sep.2017 97.25 0.03 0.030857848179386957 19.Sep.2017 97.22 0.07 0.07205352547606794 18.Sep.2017 97.15 -0.23 -0.23618812897925653 15.Sep.2017 97.38 0.31 0.3193571649325229 14.Sep.2017 97.07 -0.3 -0.3081031118414296 13.Sep.2017 97.37 -0.21 -0.2152080344332855 12.Sep.2017 97.58 -0.59 -0.6009982683100744 11.Sep.2017 98.17 -0.41 -0.4159058632582674 08.Sep.2017 98.58 0.24 0.24405125076266015 07.Sep.2017 98.34 0.4 0.4084133142740453 06.Sep.2017 97.94 0.25 0.25591155696591256 05.Sep.2017 97.69 0.59 0.607621009268795 01.Sep.2017 97.1 -0.08 -0.08232146532208273 31.Aug.2017 97.18 -0.09 -0.09252595867173846 30.Aug.2017 97.27 -0.79 -0.805629206608199 29.Aug.2017 98.06 0.57 0.5846753513180839 28.Aug.2017 97.49 0.49 0.5051546391752577 25.Aug.2017 97 -0.06 -0.0618174325159695 24.Aug.2017 97.06 0.1 0.10313531353135313 23.Aug.2017 96.96 0.24 0.24813895781637718 22.Aug.2017 96.72 -0.42 -0.4323656578134651 21.Aug.2017 97.14 0.15 0.15465511908444168 18.Aug.2017 96.99 0.48 0.4973577867578489 17.Aug.2017 96.51 0.39 0.40574282147315854 16.Aug.2017 96.12 -0.71 -0.7332438293917174 14.Aug.2017 96.83 -0.16 -0.16496546035673781 11.Aug.2017 96.99 0.31 0.3206454282167977 10.Aug.2017 96.68 0.2 0.20729684908789386 09.Aug.2017 96.48 -0.03 -0.031084861672365557 08.Aug.2017 96.51 0.12 0.12449424214130096 07.Aug.2017 96.39 0.04 0.04151530877010898 04.Aug.2017 96.35 -0.4 -0.4134366925064599 03.Aug.2017 96.75 0.14 0.1449125349342718 02.Aug.2017 96.61 0.1 0.10361620557455185 01.Aug.2017 96.51 0.41 0.4266389177939646 31.Jul.2017 96.1 0.21 0.21900093857545103 28.Jul.2017 95.89 0.04 0.041731872717788214 27.Jul.2017 95.85 0.47 0.49276577898930596 26.Jul.2017 95.38 -0.33 -0.34479155783094767 25.Jul.2017 95.71 -0.2 -0.20852882911062454 24.Jul.2017 95.91 0.07 0.07303839732888147 21.Jul.2017 95.84 0.5 0.5244388504300399 20.Jul.2017 95.34 0.06 0.06297229219143577 19.Jul.2017 95.28 -0.02 -0.02098635886673662 18.Jul.2017 95.3 0.58 0.612331081081081 17.Jul.2017 94.72 0 0 14.Jul.2017 94.72 0.55 0.584050122119571 13.Jul.2017 94.17 0.01 0.010620220900594732 12.Jul.2017 94.16 0.47 0.5016543921443057 11.Jul.2017 93.69 -0.03 -0.03201024327784891 10.Jul.2017 93.72 0.02 0.021344717182497332 07.Jul.2017 93.7 -0.2 -0.21299254526091588 06.Jul.2017 93.9 -0.05 -0.05321979776476849 05.Jul.2017 93.95 -0.29 -0.30772495755517826 03.Jul.2017 94.24 -0.44 -0.46472327841149136 30.Jun.2017 94.68 0 0 29.Jun.2017 94.68 -0.24 -0.2528445006321112 28.Jun.2017 94.92 0.1 0.10546298249314491 27.Jun.2017 94.82 -0.19 -0.1999789495842543 26.Jun.2017 95.01 0.15 0.15812776723592664 22.Jun.2017 94.86 0.33 0.3490955252300857 21.Jun.2017 94.53 0.01 0.010579771476936098 20.Jun.2017 94.52 -0.09 -0.09512736497199027 19.Jun.2017 94.61 -0.16 -0.16882979845942808 16.Jun.2017 94.77 0.14 0.14794462643981823 15.Jun.2017 94.63 -0.83 -0.8694741252880788 14.Jun.2017 95.46 0.68 0.7174509390166702 13.Jun.2017 94.78 -0.06 -0.06326444538169548 12.Jun.2017 94.84 0.35 0.370409567149963 09.Jun.2017 94.49 -0.18 -0.19013415020597865 08.Jun.2017 94.67 -0.45 -0.47308662741799834 07.Jun.2017 95.12 -0.06 -0.06303845345660854 06.Jun.2017 95.18 0.33 0.34791776489193466 02.Jun.2017 94.85 0.42 0.4447739065974796 01.Jun.2017 94.43 -0.25 -0.26404731727925645 31.May.2017 94.68 0.22 0.23290281600677534 30.May.2017 94.46 0.16 0.16967126193001061 26.May.2017 94.3 0.26 0.276478094427903 24.May.2017 94.04 -0.38 -0.4024571065452235 23.May.2017 94.42 0.01 0.010592098294672175 22.May.2017 94.41 0.22 0.23357044272215735 19.May.2017 94.19 0.08 0.08500690681117841 18.May.2017 94.11 0.22 0.23431675364788582 17.May.2017 93.89 0.84 0.9027404621171413 16.May.2017 93.05 0.39 0.4208935894668681 15.May.2017 92.66 0.05 0.05398984990821726 12.May.2017 92.61 0.45 0.48828125 11.May.2017 92.16 -0.19 -0.20573903627504062 10.May.2017 92.35 0.16 0.1735546154680551 09.May.2017 92.19 -0.6 -0.6466214031684449 08.May.2017 92.79 -0.22 -0.23653370605311258 05.May.2017 93.01 0.17 0.1831107281344248 04.May.2017 92.84 -0.2 -0.21496130696474636 03.May.2017 93.04 0.02 0.021500752526338422 02.May.2017 93.02 -0.15 -0.1609960287646238 28.Apr.2017 93.17 0.25 0.26904864399483425 27.Apr.2017 92.92 0.04 0.04306632213608958 26.Apr.2017 92.88 -0.31 -0.33265371821010836 25.Apr.2017 93.19 -0.1 -0.10719262514738986 24.Apr.2017 93.29 0.06 0.06435696664163895 21.Apr.2017 93.23 -0.08 -0.08573571964419677 20.Apr.2017 93.31 0.03 0.03216123499142367 19.Apr.2017 93.28 0.08 0.08583690987124463 18.Apr.2017 93.2 0.44 0.4743423889607589 13.Apr.2017 92.76 0.27 0.2919234511839118 12.Apr.2017 92.49 0.25 0.2710320901994796 11.Apr.2017 92.24 0.31 0.33721309692157075 10.Apr.2017 91.93 -0.38 -0.4116563752572852 07.Apr.2017 92.31 0.08 0.0867396725577361 06.Apr.2017 92.23 0.15 0.16290182450043442 05.Apr.2017 92.08 -0.16 -0.17346053772766695 04.Apr.2017 92.24 0.25 0.2717686705076639 03.Apr.2017 91.99 0.03 0.032622879512831666 31.Mar.2017 91.96 -0.29 -0.3143631436314363 30.Mar.2017 92.25 -0.08 -0.08664572728257337 29.Mar.2017 92.33 -0.45 -0.4850183229144212 28.Mar.2017 92.78 -0.04 -0.043094160741219564 27.Mar.2017 92.82 0.59 0.6397050851133037 24.Mar.2017 92.23 -0.01 -0.010841283607979185 23.Mar.2017 92.24 -0.08 -0.08665511265164645 22.Mar.2017 92.32 0.47 0.5117038649972782 21.Mar.2017 91.85 0.49 0.5363397548161121 20.Mar.2017 91.36 0.02 0.02189621195533173 17.Mar.2017 91.34 0.16 0.1754770783066462 16.Mar.2017 91.18 0.79 0.8739904856731939 15.Mar.2017 90.39 0.13 0.14402836250830933 14.Mar.2017 90.26 -0.14 -0.15486725663716813 13.Mar.2017 90.4 0.18 0.19951230325870095 10.Mar.2017 90.22 -0.01 -0.01108278842956888 09.Mar.2017 90.23 -0.1 -0.11070519207350825 08.Mar.2017 90.33 -0.36 -0.39695666556400927 07.Mar.2017 90.69 -0.29 -0.3187513739283359 06.Mar.2017 90.98 0.3 0.33083370092633435 03.Mar.2017 90.68 0.14 0.15462778882261985 02.Mar.2017 90.54 -0.33 -0.36315615714757343 01.Mar.2017 90.87 -1.02 -1.1100228534116878 28.Feb.2017 91.89 0.07 0.07623611413635374 27.Feb.2017 91.82 0.18 0.19642077695329552 24.Feb.2017 91.64 0.27 0.295501805844369 23.Feb.2017 91.37 0.5 0.5502366017387477 22.Feb.2017 90.87 0.13 0.14326647564469913 21.Feb.2017 90.74 -0.57 -0.6242470704194503 17.Feb.2017 91.31 0.25 0.2745442565341533 16.Feb.2017 91.06 0.63 0.6966714585867522 15.Feb.2017 90.43 -0.3 -0.33065138322495313 14.Feb.2017 90.73 -0.19 -0.2089749230092389 13.Feb.2017 90.92 -0.14 -0.15374478365912586 10.Feb.2017 91.06 -0.46 -0.5026223776223776 09.Feb.2017 91.52 -0.23 -0.2506811989100817 08.Feb.2017 91.75 0.6 0.6582556226001097 07.Feb.2017 91.15 -0.12 -0.1314780322121179 06.Feb.2017 91.27 -0.23 -0.25136612021857924 03.Feb.2017 91.5 -0.25 -0.2724795640326976 02.Feb.2017 91.75 0.71 0.7798769771528998 01.Feb.2017 91.04 -0.61 -0.6655755591925805 31.Jan.2017 91.65 0.94 1.0362694300518134 30.Jan.2017 90.71 -0.05 -0.05509034817100044 27.Jan.2017 90.76 -0.07 -0.07706704833204889 26.Jan.2017 90.83 -0.39 -0.4275378206533655 25.Jan.2017 91.22 -0.59 -0.6426315216207384 24.Jan.2017 91.81 0.37 0.40463692038495186 23.Jan.2017 91.44 0.77 0.849233484063086 20.Jan.2017 90.67 0.09 0.09935968204901745 19.Jan.2017 90.58 -1.08 -1.17826751036439 18.Jan.2017 91.66 -0.37 -0.4020428121264805 17.Jan.2017 92.03 1.21 1.3323056595463554 13.Jan.2017 90.82 -0.69 -0.7540159545404874 12.Jan.2017 91.51 1.19 1.3175376439326838 11.Jan.2017 90.32 -0.54 -0.5943209333039842 10.Jan.2017 90.86 0.37 0.40888495966405125 09.Jan.2017 90.49 -0.05 -0.0552242102937928 06.Jan.2017 90.54 0.01 0.011046062078868883 05.Jan.2017 90.53 0.41 0.45494895694629384 04.Jan.2017 90.12 0.49 0.5466919558183644 03.Jan.2017 89.63 -1.07 -1.1797133406835723 30.Dec.2016 90.7 0.24 0.2653106345346009 29.Dec.2016 90.46 0.61 0.6789092932665554 28.Dec.2016 89.85 -0.19 -0.21101732563305198 27.Dec.2016 90.04 0.02 0.02221728504776716 23.Dec.2016 90.02 0.01 0.011109876680368847 22.Dec.2016 90.01 -0.09 -0.09988901220865705 21.Dec.2016 90.1 0.51 0.5692599620493358 20.Dec.2016 89.59 -0.36 -0.4002223457476376 19.Dec.2016 89.95 0.34 0.37942193951567904 16.Dec.2016 89.61 0.12 0.1340931947703654 15.Dec.2016 89.49 -1.78 -1.9502574778130821 14.Dec.2016 91.27 0.34 0.3739139997800506 13.Dec.2016 90.93 0.38 0.4196576477084484 12.Dec.2016 90.55 -0.22 -0.2423708273658698 09.Dec.2016 90.77 -0.45 -0.4933128699846525 08.Dec.2016 91.22 -0.6 -0.653452406883032 07.Dec.2016 91.82 0.09 0.09811403030633381 06.Dec.2016 91.73 0.29 0.31714785651793526 05.Dec.2016 91.44 -0.14 -0.15287180607119458 02.Dec.2016 91.58 0.68 0.7480748074807481 01.Dec.2016 90.9 -0.51 -0.5579258286839515 30.Nov.2016 91.41 -0.29 -0.31624863685932386 29.Nov.2016 91.7 0.09 0.09824254993996288 28.Nov.2016 91.61 0.13 0.14210756449497158 25.Nov.2016 91.48 0.23 0.25205479452054796 23.Nov.2016 91.25 -0.78 -0.8475497120504183 22.Nov.2016 92.03 0.08 0.08700380641653073 21.Nov.2016 91.95 -0.14 -0.15202519274622653 18.Nov.2016 92.09 -0.54 -0.5829644823491309 17.Nov.2016 92.63 -0.11 -0.11861117101574294 16.Nov.2016 92.74 -0.29 -0.31172739976351715 15.Nov.2016 93.03 0.35 0.3776435045317221 14.Nov.2016 92.68 -1.51 -1.6031425841384435 10.Nov.2016 94.19 -1.49 -1.5572742474916388 09.Nov.2016 95.68 -0.78 -0.8086253369272237 08.Nov.2016 96.46 -0.01 -0.01036591686534674 07.Nov.2016 96.47 -0.64 -0.6590464421789723 04.Nov.2016 97.11 0.19 0.19603796945934793 03.Nov.2016 96.92 -0.03 -0.030943785456420837 02.Nov.2016 96.95 1.11 1.1581803005008346 31.Oct.2016 95.84 0.17 0.177694156998014 28.Oct.2016 95.67 -0.15 -0.15654351909830932 27.Oct.2016 95.82 -0.57 -0.5913476501711796 26.Oct.2016 96.39 0.13 0.13505090380220236 25.Oct.2016 96.26 -0.28 -0.290035218562254 24.Oct.2016 96.54 -0.12 -0.12414649286157665 21.Oct.2016 96.66 -0.16 -0.16525511258004544 20.Oct.2016 96.82 -0.17 -0.17527580162903392 19.Oct.2016 96.99 0.3 0.31026993484331367 18.Oct.2016 96.69 0.01 0.01034340091021928 17.Oct.2016 96.68 -0.06 -0.062021914409758114 14.Oct.2016 96.74 -0.35 -0.3604902667627974 13.Oct.2016 97.09 0.3 0.30994937493542724 12.Oct.2016 96.79 -0.21 -0.21649484536082475 11.Oct.2016 97 -0.84 -0.8585445625511039 07.Oct.2016 97.84 0.15 0.15354693417954754 06.Oct.2016 97.69 -0.46 -0.4686704024452369 05.Oct.2016 98.15 -0.43 -0.4361939541489146 04.Oct.2016 98.58 -0.64 -0.6450312437008667 03.Oct.2016 99.22 -0.26 -0.26135906714917573 30.Sep.2016 99.48 0.14 0.14093013891685122 29.Sep.2016 99.34 -0.35 -0.3510883739592737 28.Sep.2016 99.69 0.1 0.10041168792047395 27.Sep.2016 99.59 -0.02 -0.020078305391024998 26.Sep.2016 99.61 0.37 0.3728335348649738 23.Sep.2016 99.24 -0.21 -0.21116138763197587 22.Sep.2016 99.45 0.85 0.8620689655172413 21.Sep.2016 98.6 0 0 20.Sep.2016 98.6 0.22 0.2236226875381175 19.Sep.2016 98.38 0.13 0.13231552162849872 16.Sep.2016 98.25 0.06 0.061106018942865874 15.Sep.2016 98.19 -0.07 -0.07123956849175657 14.Sep.2016 98.26 -0.28 -0.2841485691089913 13.Sep.2016 98.54 -0.07 -0.07098671534327147 12.Sep.2016 98.61 0.21 0.21341463414634146 09.Sep.2016 98.4 -1.41 -1.4126840997896002 08.Sep.2016 99.81 -0.24 -0.239880059970015 07.Sep.2016 100.05 0.91 0.9178938874319145 06.Sep.2016 99.14 0.38 0.3847711624139328 02.Sep.2016 98.76 0.19 0.19275641675966318 01.Sep.2016 98.57 -0.34 -0.3437468405621272 31.Aug.2016 98.91 -0.2 -0.20179598425991324 30.Aug.2016 99.11 -0.12 -0.12093117000906983 29.Aug.2016 99.23 -0.68 -0.6806125512961666 26.Aug.2016 99.91 -0.27 -0.26951487322818923 25.Aug.2016 100.18 -0.03 -0.029937132022752222 24.Aug.2016 100.21 -0.37 -0.36786637502485586 23.Aug.2016 100.58 0.36 0.3592097385751347 22.Aug.2016 100.22 -0.05 -0.04986536351850005 19.Aug.2016 100.27 -0.12 -0.11953381810937344 18.Aug.2016 100.39 0.41 0.4100820164032807 17.Aug.2016 99.98 -0.07 -0.06996501749125437 16.Aug.2016 100.05 0 0 12.Aug.2016 100.05 0.24 0.24045686804929367 11.Aug.2016 99.81 0.02 0.02004208838560978 10.Aug.2016 99.79 0.72 0.7267588573735743 09.Aug.2016 99.07 0.42 0.4257475924987329 08.Aug.2016 98.65 -0.26 -0.2628652310180973 05.Aug.2016 98.91 -0.58 -0.5829731631319731 04.Aug.2016 99.49 0.11 0.11068625477963373 03.Aug.2016 99.38 -0.1 -0.10052271813429835 02.Aug.2016 99.48 -0.02 -0.020100502512562814 01.Aug.2016 99.5 0.06 0.06033789219629927 29.Jul.2016 99.44 0.77 0.7803790412486065 28.Jul.2016 98.67 0.62 0.6323304436511984 27.Jul.2016 98.05 -0.06 -0.06115584547956376 26.Jul.2016 98.11 0.38 0.388826358334186 25.Jul.2016 97.73 0.01 0.010233319688907082 22.Jul.2016 97.72 0.19 0.19481185276325233 21.Jul.2016 97.53 -0.1 -0.10242753252074158 20.Jul.2016 97.63 -0.21 -0.21463614063777597 19.Jul.2016 97.84 -0.39 -0.3970273847093556 18.Jul.2016 98.23 -0.01 -0.01017915309446254 15.Jul.2016 98.24 -0.29 -0.2943266010352177 14.Jul.2016 98.53 -0.52 -0.5249873801110551 13.Jul.2016 99.05 0.17 0.17192556634304207 12.Jul.2016 98.88 -0.65 -0.6530694263036271 11.Jul.2016 99.53 -0.36 -0.36039643607968763 08.Jul.2016 99.89 0.02 0.020026033843997197 07.Jul.2016 99.87 0.04 0.04006811579685465 06.Jul.2016 99.83 -0.12 -0.12006003001500751 05.Jul.2016 99.95 0.32 0.32118839706915586 01.Jul.2016 99.63 0.47 0.47398144413069787 30.Jun.2016 99.16 -0.11 -0.1108089050065478 29.Jun.2016 99.27 0.36 0.36396724294813465 28.Jun.2016 98.91 0.14 0.14174344436569808 27.Jun.2016 98.77 0.25 0.2537555826228177 24.Jun.2016 98.52 0.05 0.05077688636132832 22.Jun.2016 98.47 0.1 0.10165700925078784 21.Jun.2016 98.37 -0.23 -0.2332657200811359 20.Jun.2016 98.6 0.11 0.11168646563102853 17.Jun.2016 98.49 0.06 0.0609570252971655 16.Jun.2016 98.43 0.42 0.42852770125497397 15.Jun.2016 98.01 0.13 0.1328156926849203 14.Jun.2016 97.88 -0.07 -0.07146503318019398 13.Jun.2016 97.95 -0.06 -0.061218243036424855 10.Jun.2016 98.01 -0.11 -0.11210762331838565 09.Jun.2016 98.12 0.03 0.03058415740646345 08.Jun.2016 98.09 0.3 0.30677983433888945 07.Jun.2016 97.79 0.24 0.2460276781137878 06.Jun.2016 97.55 -0.1 -0.10240655401945725 03.Jun.2016 97.65 1.31 1.3597674901390908 02.Jun.2016 96.34 0.21 0.21845417663580569 01.Jun.2016 96.13 0.48 0.501829587036069 31.May.2016 95.65 -0.42 -0.43718122202560633 27.May.2016 96.07 -0.08 -0.08320332813312532 26.May.2016 96.15 0.37 0.38630194195030276 25.May.2016 95.78 0.04 0.04177982034677251 24.May.2016 95.74 -0.2 -0.20846362309776945 23.May.2016 95.94 0.11 0.11478660127308776 20.May.2016 95.83 -0.03 -0.03129563947423326 19.May.2016 95.86 -0.25 -0.2601186140880241 18.May.2016 96.11 -0.64 -0.661498708010336 17.May.2016 96.75 0.28 0.2902456722297087 13.May.2016 96.47 -0.53 -0.5463917525773195 12.May.2016 97 -0.18 -0.18522329697468615 11.May.2016 97.18 0.27 0.2786090186771231 10.May.2016 96.91 -0.08 -0.08248273017836891 09.May.2016 96.99 -0.55 -0.5638712323149477 06.May.2016 97.54 0.06 0.061551087402544113 04.May.2016 97.48 -0.61 -0.6218778672647568 03.May.2016 98.09 0.46 0.47116664959541127 02.May.2016 97.63 0.55 0.5665430572723527 29.Apr.2016 97.08 0.63 0.6531881804043546 28.Apr.2016 96.45 0.8 0.836382645060115 27.Apr.2016 95.65 -0.14 -0.1461530431151477 26.Apr.2016 95.79 0.3 0.3141690229343387 25.Apr.2016 95.49 -0.17 -0.1777127325946059 22.Apr.2016 95.66 -0.69 -0.7161390762843799 21.Apr.2016 96.35 -0.53 -0.5470685383980182 20.Apr.2016 96.88 -0.02 -0.02063983488132095 19.Apr.2016 96.9 0.24 0.2482929857231533 18.Apr.2016 96.66 -0.03 -0.03102699348433137 15.Apr.2016 96.69 0.17 0.1761292996270203 14.Apr.2016 96.52 0.07 0.07257646448937273 13.Apr.2016 96.45 -0.39 -0.40272614622057 12.Apr.2016 96.84 -0.42 -0.431832202344232 11.Apr.2016 97.26 0.25 0.2577053911967838 08.Apr.2016 97.01 0.04 0.04124987109415283 07.Apr.2016 96.97 0.41 0.4246064623032311 06.Apr.2016 96.56 0.05 0.05180810278727593 05.Apr.2016 96.51 0.08 0.08296173390023852 04.Apr.2016 96.43 0.4 0.4165364990107258 01.Apr.2016 96.03 -0.12 -0.12480499219968799 31.Mar.2016 96.15 0.36 0.3758221108675227 30.Mar.2016 95.79 0.69 0.7255520504731862 29.Mar.2016 95.1 0.18 0.18963337547408343 24.Mar.2016 94.92 0.02 0.02107481559536354 23.Mar.2016 94.9 -0.52 -0.5449591280653951 22.Mar.2016 95.42 -0.06 -0.06284038542103058 21.Mar.2016 95.48 -0.32 -0.33402922755741127 18.Mar.2016 95.8 0.23 0.24066129538558126 17.Mar.2016 95.57 1.81 1.9304607508532423 16.Mar.2016 93.76 -0.12 -0.1278227524499361 15.Mar.2016 93.88 -0.15 -0.1595235563118154 14.Mar.2016 94.03 -0.05 -0.05314625850340136 11.Mar.2016 94.08 0.24 0.2557544757033248 10.Mar.2016 93.84 -0.67 -0.7089196910379854 08.Mar.2016 94.51 0.94 1.004595490007481 07.Mar.2016 93.57 -0.4 -0.4256677663083963 04.Mar.2016 93.97 0.39 0.4167557170335542 03.Mar.2016 93.58 0.5 0.5371723248818221 02.Mar.2016 93.08 -0.42 -0.44919786096256686 01.Mar.2016 93.5 -0.22 -0.2347417840375587 29.Feb.2016 93.72 0.2 0.21385799828913601 26.Feb.2016 93.52 -0.52 -0.552956188855806 25.Feb.2016 94.04 -0.27 -0.2862898950270385 24.Feb.2016 94.31 0.61 0.6510138740661686 23.Feb.2016 93.7 0.03 0.03202732998825664 22.Feb.2016 93.67 -0.29 -0.30864197530864196 19.Feb.2016 93.96 0.27 0.2881844380403458 18.Feb.2016 93.69 0.34 0.3642206748794858 17.Feb.2016 93.35 -0.17 -0.1817792985457656 16.Feb.2016 93.52 -0.82 -0.8691965232139072 12.Feb.2016 94.34 -0.41 -0.43271767810026385 11.Feb.2016 94.75 0.89 0.9482207543149371 10.Feb.2016 93.86 -0.07 -0.07452358139039711 09.Feb.2016 93.93 0.68 0.7292225201072386 08.Feb.2016 93.25 0.38 0.40917411435339723 05.Feb.2016 92.87 -0.43 -0.4608788853161844 04.Feb.2016 93.3 0.88 0.9521748539277213 03.Feb.2016 92.42 0.77 0.8401527550463721 02.Feb.2016 91.65 0.19 0.20774108900065602 01.Feb.2016 91.46 0.45 0.49445115921327326 29.Jan.2016 91.01 -0.23 -0.25208241999123193 28.Jan.2016 91.24 0.21 0.2306931780731627 27.Jan.2016 91.03 0.12 0.13199868001319986 26.Jan.2016 90.91 0.16 0.1763085399449036 25.Jan.2016 90.75 0.16 0.1766199359752732 22.Jan.2016 90.59 -0.45 -0.4942882249560633 21.Jan.2016 91.04 -0.22 -0.24106947183870261 20.Jan.2016 91.26 0.48 0.5287508261731659 19.Jan.2016 90.78 -0.49 -0.5368686315328147 15.Jan.2016 91.27 0.32 0.3518416712479384 14.Jan.2016 90.95 0.37 0.40847869286818284 13.Jan.2016 90.58 0.18 0.19911504424778761 12.Jan.2016 90.4 -0.25 -0.27578599007170435 11.Jan.2016 90.65 0.06 0.06623247599072746 08.Jan.2016 90.59 0.16 0.1769324339267942 07.Jan.2016 90.43 0.18 0.1994459833795014 06.Jan.2016 90.25 0.34 0.37815593371148926 05.Jan.2016 89.91 -0.36 -0.3988035892323031 04.Jan.2016 90.27 0.38 0.42273890310379353 30.Dec.2015 89.89 -0.19 -0.21092362344582594 29.Dec.2015 90.08 -0.28 -0.3098716246126605 28.Dec.2015 90.36 0 0 22.Dec.2015 90.36 0.11 0.12188365650969529 21.Dec.2015 90.25 0.29 0.3223654957759004 18.Dec.2015 89.96 0.45 0.5027371243436487 17.Dec.2015 89.51 -0.22 -0.24517998439763736 16.Dec.2015 89.73 -0.29 -0.3221506331926239 15.Dec.2015 90.02 -0.49 -0.5413766434648105 14.Dec.2015 90.51 -0.14 -0.15444015444015444 11.Dec.2015 90.65 0.31 0.34314810715076377 10.Dec.2015 90.34 0.07 0.0775451423507256 09.Dec.2015 90.27 0.43 0.4786286731967943 08.Dec.2015 89.84 0.31 0.3462526527420976 07.Dec.2015 89.53 -0.15 -0.1672613737734166 04.Dec.2015 89.68 0.22 0.24591996422982337 03.Dec.2015 89.46 0.23 0.2577608427658859 02.Dec.2015 89.23 -0.15 -0.16782277914522264 01.Dec.2015 89.38 0.2 0.22426553038797936 30.Nov.2015 89.18 -0.11 -0.12319408668383917 27.Nov.2015 89.29 0.1 0.11212019284673169 25.Nov.2015 89.19 -0.02 -0.022419011321600717 24.Nov.2015 89.21 -0.29 -0.3240223463687151 20.Nov.2015 89.5 0.03 0.03353079244439477 19.Nov.2015 89.47 0.48 0.5393864479154962 18.Nov.2015 88.99 0.01 0.011238480557428635 17.Nov.2015 88.98 -0.18 -0.2018842530282638 16.Nov.2015 89.16 -0.02 -0.022426553038797935 13.Nov.2015 89.18 -0.05 -0.05603496581867085 12.Nov.2015 89.23 0.62 0.6996952939848775 10.Nov.2015 88.61 0.06 0.06775832862789384 09.Nov.2015 88.55 -0.27 -0.3039855888313443 06.Nov.2015 88.82 -1 -1.11333778668448 05.Nov.2015 89.82 -0.29 -0.3218288758184441 04.Nov.2015 90.11 -0.69 -0.7599118942731278 02.Nov.2015 90.8 -0.17 -0.18687479388809497 30.Oct.2015 90.97 0.28 0.30874407321645164 29.Oct.2015 90.69 -0.71 -0.7768052516411379 28.Oct.2015 91.4 0.02 0.02188662727073758 27.Oct.2015 91.38 0.27 0.2963450773789924 26.Oct.2015 91.11 0.15 0.16490765171503957 23.Oct.2015 90.96 -0.62 -0.6770037126010046 22.Oct.2015 91.58 -0.35 -0.3807244642662896 21.Oct.2015 91.93 0.06 0.06530967671710025 20.Oct.2015 91.87 -0.18 -0.1955458989679522 19.Oct.2015 92.05 -0.26 -0.28165962517603726 16.Oct.2015 92.31 -0.12 -0.12982797792924375 15.Oct.2015 92.43 0.09 0.09746588693957114 14.Oct.2015 92.34 0.43 0.4678489827004679 13.Oct.2015 91.91 0.15 0.16346992153443765 09.Oct.2015 91.76 0.23 0.2512837321096908 08.Oct.2015 91.53 0.12 0.13127666557269446 07.Oct.2015 91.41 0.18 0.19730351857941467 06.Oct.2015 91.23 -0.26 -0.2841840638321128 05.Oct.2015 91.49 -0.71 -0.7700650759219089 02.Oct.2015 92.2 0.73 0.7980758718705586 01.Oct.2015 91.47 0.36 0.3951267698386566 30.Sep.2015 91.11 -0.14 -0.15342465753424658 29.Sep.2015 91.25 0.29 0.31882145998240985 28.Sep.2015 90.96 0.24 0.26455026455026454 25.Sep.2015 90.72 -0.8 -0.8741258741258742 24.Sep.2015 91.52 -0.35 -0.38097311418308477 18.Sep.2015 91.87 1.17 1.2899669239250275 17.Sep.2015 90.7 0.01 0.011026574043444702 16.Sep.2015 90.69 -0.3 -0.32970656116056707 15.Sep.2015 90.99 -0.22 -0.2412016226290977 14.Sep.2015 91.21 0.2 0.21975607076145479 11.Sep.2015 91.01 0.33 0.3639170710189678 10.Sep.2015 90.68 0.38 0.42081949058693247 09.Sep.2015 90.3 -0.46 -0.5068312031732041 08.Sep.2015 90.76 0.14 0.15449128227764292 04.Sep.2015 90.62 0.2 0.22119000221190002 03.Sep.2015 90.42 -0.11 -0.12150668286755771 02.Sep.2015 90.53 -0.21 -0.23143046065682168 01.Sep.2015 90.74 0.11 0.12137261392474898 31.Aug.2015 90.63 -0.17 -0.18722466960352424 28.Aug.2015 90.8 0.08 0.08818342151675485 27.Aug.2015 90.72 -0.62 -0.6787825706152836 26.Aug.2015 91.34 -0.46 -0.5010893246187363 25.Aug.2015 91.8 -1.42 -1.5232782664664235 24.Aug.2015 93.22 2.01 2.2037057340203927 21.Aug.2015 91.21 0.58 0.6399646916032219 20.Aug.2015 90.63 0.77 0.8568884932116626 19.Aug.2015 89.86 -0.12 -0.13336296954878862 18.Aug.2015 89.98 -0.25 -0.277069710739222 17.Aug.2015 90.23 0.02 0.022170491076377342 14.Aug.2015 90.21 -0.01 -0.01108401684770561 13.Aug.2015 90.22 -0.44 -0.485329803662034 12.Aug.2015 90.66 0.59 0.6550460752747863 11.Aug.2015 90.07 0.5 0.5582226191805292 10.Aug.2015 89.57 0.35 0.3922887245012329 07.Aug.2015 89.22 -0.02 -0.022411474675033616 06.Aug.2015 89.24 0.21 0.23587554756823542 05.Aug.2015 89.03 -0.83 -0.9236590251502337 04.Aug.2015 89.86 -0.01 -0.011127183709803048 03.Aug.2015 89.87 -0.38 -0.42105263157894735 31.Jul.2015 90.25 0.83 0.9282039812122568 30.Jul.2015 89.42 -0.36 -0.4009801737580753 29.Jul.2015 89.78 -0.05 -0.05566069241901369 28.Jul.2015 89.83 -0.31 -0.34390947415132017 27.Jul.2015 90.14 0.67 0.7488543645914831 24.Jul.2015 89.47 0.11 0.12309758281110117 23.Jul.2015 89.36 0.32 0.35938903863432164 22.Jul.2015 89.04 0.17 0.19129064926296838 21.Jul.2015 88.87 0.05 0.056293627561360055 17.Jul.2015 88.82 0.03 0.033787588692420316 16.Jul.2015 88.79 -0.1 -0.11249859376757791 15.Jul.2015 88.89 -0.09 -0.10114632501685772 14.Jul.2015 88.98 0.09 0.10124873439082012 13.Jul.2015 88.89 -0.59 -0.659365221278498 10.Jul.2015 89.48 -0.29 -0.3230477887935836 09.Jul.2015 89.77 -0.07 -0.07791629563668745 08.Jul.2015 89.84 0.5 0.5596597268860533 07.Jul.2015 89.34 0.13 0.14572357359040466 06.Jul.2015 89.21 0.2 0.22469385462307606 02.Jul.2015 89.01 0.03 0.033715441672285906 01.Jul.2015 88.98 -0.81 -0.9021049114600735 30.Jun.2015 89.79 0.45 0.503693754197448 29.Jun.2015 89.34 0.15 0.16818028927009754 26.Jun.2015 89.19 -0.3 -0.3352329869259135 25.Jun.2015 89.49 0.06 0.06709158000670916 24.Jun.2015 89.43 -0.76 -0.8426654839782681 22.Jun.2015 90.19 -0.2 -0.22126341409447947 19.Jun.2015 90.39 -0.01 -0.011061946902654867 18.Jun.2015 90.4 0.84 0.9379187137114784 17.Jun.2015 89.56 -0.03 -0.03348588012054917 16.Jun.2015 89.59 0.07 0.07819481680071493 15.Jun.2015 89.52 0.1 0.11183180496533214 12.Jun.2015 89.42 0.16 0.17925162446784673 11.Jun.2015 89.26 -0.3 -0.33497096918267083 10.Jun.2015 89.56 0.43 0.48244137776281837 09.Jun.2015 89.13 0.1 0.11232168931820735 08.Jun.2015 89.03 0.46 0.5193632155357345 05.Jun.2015 88.57 -1.11 -1.2377341659232828 04.Jun.2015 89.68 0.19 0.21231422505307856 03.Jun.2015 89.49 -0.36 -0.4006677796327212 02.Jun.2015 89.85 0.12 0.13373453694416584 01.Jun.2015 89.73 -0.34 -0.3774841789719107 29.May.2015 90.07 0.54 0.603149782195912 28.May.2015 89.53 0 0 27.May.2015 89.53 -0.08 -0.08927575047427742 26.May.2015 89.61 -0.67 -0.742135578201152 22.May.2015 90.28 -0.44 -0.48500881834215165 21.May.2015 90.72 0.16 0.17667844522968199 20.May.2015 90.56 -0.27 -0.2972586149950457 19.May.2015 90.83 -0.74 -0.8081249317462051 18.May.2015 91.57 -0.25 -0.27227183620126333 15.May.2015 91.82 0.25 0.2730151796439882 13.May.2015 91.57 0.6 0.6595580960756293 12.May.2015 90.97 -0.28 -0.30684931506849317 11.May.2015 91.25 -0.32 -0.3494594299443049 08.May.2015 91.57 0.22 0.240831964969896 07.May.2015 91.35 -0.56 -0.6092916984006093 30.Apr.2015 91.91 -0.37 -0.4009536194191591 28.Apr.2015 92.28 0.49 0.533827214293496 27.Apr.2015 91.79 0.07 0.07631923244657654 24.Apr.2015 91.72 0.46 0.5040543502081963 23.Apr.2015 91.26 -0.09 -0.09852216748768473 22.Apr.2015 91.35 0.13 0.14251260688445516 21.Apr.2015 91.22 -0.46 -0.5017452006980803 20.Apr.2015 91.68 -0.1 -0.10895619960775768 17.Apr.2015 91.78 0.11 0.11999563652230828 16.Apr.2015 91.67 0.38 0.41625588782999234 15.Apr.2015 91.29 -0.06 -0.06568144499178982 14.Apr.2015 91.35 0.66 0.7277538868673503 13.Apr.2015 90.69 -0.11 -0.1211453744493392 10.Apr.2015 90.8 -0.4 -0.43859649122807015 09.Apr.2015 91.2 -0.59 -0.6427715437411483 08.Apr.2015 91.79 0.15 0.16368398079441293 07.Apr.2015 91.64 -0.13 -0.14165849406124006 02.Apr.2015 91.77 0.34 0.3718691895439134 01.Apr.2015 91.43 0.36 0.39530031843636765 31.Mar.2015 91.07 -0.29 -0.31742556917688264 30.Mar.2015 91.36 -0.31 -0.3381695211083233 27.Mar.2015 91.67 -0.16 -0.17423499945551563 26.Mar.2015 91.83 -0.3 -0.32562683165092804 25.Mar.2015 92.13 0.21 0.22845953002610966 24.Mar.2015 91.92 0.01 0.01088020890001088 23.Mar.2015 91.91 0.55 0.602014010507881 20.Mar.2015 91.36 0.51 0.5613648871766649 19.Mar.2015 90.85 0.58 0.642516893763155 18.Mar.2015 90.27 0.18 0.1998001998001998 17.Mar.2015 90.09 0.09 0.1 16.Mar.2015 90 0.27 0.30090270812437314 13.Mar.2015 89.73 -0.61 -0.6752269205224707 12.Mar.2015 90.34 0.48 0.5341642555085688 11.Mar.2015 89.86 -0.43 -0.4762432163030236 10.Mar.2015 90.29 -0.04 -0.0442820768294033 09.Mar.2015 90.33 0.04 0.044301694539816146 06.Mar.2015 90.29 -0.99 -1.0845749342681859 05.Mar.2015 91.28 -0.07 -0.07662835249042145 04.Mar.2015 91.35 -0.53 -0.5768393556813235 03.Mar.2015 91.88 -0.23 -0.24970144392574095 02.Mar.2015 92.11 -0.07 -0.07593838142764157 27.Feb.2015 92.18 -0.27 -0.2920497566252028 26.Feb.2015 92.45 -0.26 -0.28044439650523134 25.Feb.2015 92.71 0.7 0.7607868709922835 24.Feb.2015 92.01 -0.27 -0.2925877763328999 23.Feb.2015 92.28 0.05 0.05421229534858506 20.Feb.2015 92.23 -0.01 -0.010841283607979185 19.Feb.2015 92.24 0.21 0.2281864609366511 18.Feb.2015 92.03 -0.42 -0.45429962141698216 17.Feb.2015 92.45 -0.13 -0.14041909699719163 13.Feb.2015 92.58 0.06 0.0648508430609598 12.Feb.2015 92.52 0.33 0.35795639440286364 10.Feb.2015 92.19 -0.39 -0.42125729099157483 09.Feb.2015 92.58 -0.23 -0.24781812304708545 06.Feb.2015 92.81 -0.66 -0.7061089119503584 05.Feb.2015 93.47 0.16 0.17147143928839353 04.Feb.2015 93.31 -0.31 -0.33112582781456956 03.Feb.2015 93.62 -0.01 -0.010680337498664958 02.Feb.2015 93.63 0.3 0.3214400514304082 30.Jan.2015 93.33 0.1 0.10726161106939826 29.Jan.2015 93.23 0.12 0.12887981956825262 28.Jan.2015 93.11 -0.36 -0.3851503156092864 27.Jan.2015 93.47 0.47 0.5053763440860215 26.Jan.2015 93 0.11 0.11841963612875445 23.Jan.2015 92.89 -0.51 -0.5460385438972163 22.Jan.2015 93.4 -0.72 -0.764980875478113 21.Jan.2015 94.12 0.29 0.30906959394649897 20.Jan.2015 93.83 -0.13 -0.13835674755214986 16.Jan.2015 93.96 -0.16 -0.16999575010624735 15.Jan.2015 94.12 -0.39 -0.4126547455295736 14.Jan.2015 94.51 0.83 0.88599487617421 13.Jan.2015 93.68 0.37 0.39652770335441 09.Jan.2015 93.31 0.03 0.03216123499142367 08.Jan.2015 93.28 -0.03 -0.032150894866573784 07.Jan.2015 93.31 -0.59 -0.6283280085197018 06.Jan.2015 93.9 0.43 0.4600406547555365 05.Jan.2015 93.47 -- -- 30.Dec.2014 93.97 0.43 0.45969638657258927 29.Dec.2014 93.54 -- -- 22.Dec.2014 93.85 -0.06 -0.06389095942924077 19.Dec.2014 93.91 0.05 0.053270828894097594 18.Dec.2014 93.86 -1.1 -1.1583824768323505 17.Dec.2014 94.96 -0.35 -0.36722274682614625 16.Dec.2014 95.31 0.9 0.9532888465204957 15.Dec.2014 94.41 0.07 0.0741997032011872 12.Dec.2014 94.34 0.29 0.3083466241360978 11.Dec.2014 94.05 -0.08 -0.08498884521406565 10.Dec.2014 94.13 0.13 0.13829787234042554 09.Dec.2014 94 0.88 0.9450171821305842 08.Dec.2014 93.12 0.15 0.16134236850596967 05.Dec.2014 92.97 -0.76 -0.8108396457911021 04.Dec.2014 93.73 0.23 0.24598930481283424 03.Dec.2014 93.5 -0.33 -0.3516998827667057 02.Dec.2014 93.83 -0.88 -0.9291521486643438 01.Dec.2014 94.71 0.37 0.3921984312062752 28.Nov.2014 94.34 -0.08 -0.08472781190425757 26.Nov.2014 94.42 0.28 0.29742936052687485 25.Nov.2014 94.14 0.33 0.35177486408698433 21.Nov.2014 93.81 -0.2 -0.21274332517817254 20.Nov.2014 94.01 0.14 0.14914243102162567 19.Nov.2014 93.87 -0.18 -0.19138755980861244 18.Nov.2014 94.05 0.11 0.117096018735363 17.Nov.2014 93.94 0.22 0.2347417840375587 14.Nov.2014 93.72 -0.31 -0.3296820163777518 13.Nov.2014 94.03 -0.08 -0.08500690681117841 12.Nov.2014 94.11 0.21 0.22364217252396165 11.Nov.2014 93.9 -0.35 -0.3713527851458886 10.Nov.2014 94.25 0.17 0.18069727891156462 07.Nov.2014 94.08 -0.07 -0.07434944237918216 06.Nov.2014 94.15 -0.04 -0.04246735322221042 05.Nov.2014 94.19 -0.48 -0.5070244005492764 04.Nov.2014 94.67 -0.13 -0.1371308016877637 31.Oct.2014 94.8 -1.04 -1.0851419031719534 30.Oct.2014 95.84 -0.52 -0.5396430053964301 29.Oct.2014 96.36 -0.03 -0.03112356053532524 28.Oct.2014 96.39 0.09 0.09345794392523364 27.Oct.2014 96.3 0.1 0.10395010395010396 24.Oct.2014 96.2 0.18 0.18746094563632576 23.Oct.2014 96.02 -0.25 -0.25968629895086737 22.Oct.2014 96.27 -0.41 -0.4240794373189905 21.Oct.2014 96.68 -0.07 -0.07235142118863049 20.Oct.2014 96.75 0.02 0.020676108756332058 17.Oct.2014 96.73 -0.32 -0.3297269448737764 16.Oct.2014 97.05 -0.33 -0.33887861983980283 15.Oct.2014 97.38 0.87 0.9014609884986012 14.Oct.2014 96.51 0.47 0.4893794252394835 10.Oct.2014 96.04 -0.43 -0.4457344252099098 09.Oct.2014 96.47 0.41 0.4268165729752238 08.Oct.2014 96.06 0.22 0.2295492487479132 07.Oct.2014 95.84 0.65 0.6828448366425045 06.Oct.2014 95.19 0.28 0.2950163312611948 03.Oct.2014 94.91 -0.81 -0.8462181362306728 02.Oct.2014 95.72 0.24 0.25136154168412234 01.Oct.2014 95.48 0.25 0.26252231439672374 30.Sep.2014 95.23 -0.27 -0.28272251308900526 29.Sep.2014 95.5 0.08 0.08383986585621463 26.Sep.2014 95.42 -0.21 -0.21959636097458957 25.Sep.2014 95.63 -0.1 -0.10446046171524079 24.Sep.2014 95.73 0.02 0.020896458050360465 22.Sep.2014 95.71 0.09 0.09412256850031374 19.Sep.2014 95.62 0.04 0.04184975936388366 18.Sep.2014 95.58 -0.69 -0.7167341851043939 17.Sep.2014 96.27 0.17 0.1768990634755463 16.Sep.2014 96.1 0.14 0.14589412255106293 12.Sep.2014 95.96 -0.33 -0.34271471596219755 11.Sep.2014 96.29 -0.05 -0.051899522524392776 10.Sep.2014 96.34 -0.13 -0.1347569192495076 09.Sep.2014 96.47 -0.71 -0.7306030047334843 08.Sep.2014 97.18 -0.28 -0.2872973527601067 05.Sep.2014 97.46 -0.01 -0.010259567046270648 04.Sep.2014 97.47 -0.27 -0.27624309392265195 03.Sep.2014 97.74 -0.04 -0.040908161178155045 02.Sep.2014 97.78 -0.73 -0.7410415186275505 29.Aug.2014 98.51 -0.05 -0.05073051948051948 28.Aug.2014 98.56 0.05 0.05075626839914729 27.Aug.2014 98.51 0.14 0.142319812951103 26.Aug.2014 98.37 0.13 0.13232899022801303 25.Aug.2014 98.24 -0.05 -0.05086987486010784 22.Aug.2014 98.29 0.06 0.06108113610913163 21.Aug.2014 98.23 -0.26 -0.26398619149152197 20.Aug.2014 98.49 -0.16 -0.16218955904713633 19.Aug.2014 98.65 -0.18 -0.18213093190326823 18.Aug.2014 98.83 -0.07 -0.07077856420626896 14.Aug.2014 98.9 0.25 0.25342118601115055 13.Aug.2014 98.65 0.05 0.05070993914807302 12.Aug.2014 98.6 -0.05 -0.05068423720223011 11.Aug.2014 98.65 -0.16 -0.16192693047262424 08.Aug.2014 98.81 0.44 0.44729084070346653 07.Aug.2014 98.37 0.04 0.040679345062544496 06.Aug.2014 98.33 0.16 0.16298258123663034 05.Aug.2014 98.17 -0.33 -0.3350253807106599 04.Aug.2014 98.5 0.32 0.3259319617029945 01.Aug.2014 98.18 0.18 0.1836734693877551 31.Jul.2014 98 -0.21 -0.21382751247327156 30.Jul.2014 98.21 -0.46 -0.4662004662004662 29.Jul.2014 98.67 -0.09 -0.0911300121506683 28.Jul.2014 98.76 0.06 0.060790273556231005 25.Jul.2014 98.7 0.02 0.020267531414673693 24.Jul.2014 98.68 -0.26 -0.26278552658176674 23.Jul.2014 98.94 0.15 0.15183723048891587 22.Jul.2014 98.79 -0.11 -0.11122345803842265 18.Jul.2014 98.9 0.05 0.05058168942842691 17.Jul.2014 98.85 0.13 0.13168557536466774 16.Jul.2014 98.72 -0.17 -0.17190818080695722 15.Jul.2014 98.89 0.04 0.04046535154274153 14.Jul.2014 98.85 -0.07 -0.07076425394257986 11.Jul.2014 98.92 0 0 10.Jul.2014 98.92 0.18 0.1822969414624266 09.Jul.2014 98.74 -0.03 -0.030373595221221017 08.Jul.2014 98.77 0.29 0.2944760357432981 07.Jul.2014 98.48 0.2 0.2035002035002035 03.Jul.2014 98.28 -0.39 -0.3952569169960474 02.Jul.2014 98.67 -0.33 -0.3333333333333333 01.Jul.2014 99 0.1 0.10111223458038422 30.Jun.2014 98.9 0.05 0.05058168942842691 27.Jun.2014 98.85 0.17 0.1722740170247264 26.Jun.2014 98.68 0.05 0.05069451485349285 25.Jun.2014 98.63 0.32 0.3255009663309938 24.Jun.2014 98.31 0.31 0.3163265306122449 20.Jun.2014 98 -0.41 -0.4166243267960573 19.Jun.2014 98.41 0.48 0.49014602266925356 18.Jun.2014 97.93 0.1 0.10221813349688234 17.Jun.2014 97.83 -0.32 -0.32603158430973 16.Jun.2014 98.15 0.22 0.22465026039007455 13.Jun.2014 97.93 0.06 0.06130581383467865 12.Jun.2014 97.87 0.02 0.020439448134900357 11.Jun.2014 97.85 0.04 0.040895613945404356 10.Jun.2014 97.81 -0.34 -0.3464085583290881 06.Jun.2014 98.15 0.49 0.5017407331558468 04.Jun.2014 97.66 -0.18 -0.1839738348323794 03.Jun.2014 97.84 -0.22 -0.22435243728329593 02.Jun.2014 98.06 -0.14 -0.1425661914460285 30.May.2014 98.2 -0.01 -0.010182262498727217 28.May.2014 98.21 0.14 0.14275517487508924 27.May.2014 98.07 0.12 0.1225114854517611 23.May.2014 97.95 -0.03 -0.03061849357011635 22.May.2014 97.98 -0.07 -0.07139214686384497 21.May.2014 98.05 -0.16 -0.16291619997963547 20.May.2014 98.21 -0.23 -0.2336448598130841 19.May.2014 98.44 0.06 0.06098800569221387 16.May.2014 98.38 0.12 0.12212497455729697 15.May.2014 98.26 -0.01 -0.010176045588684237 14.May.2014 98.27 0.26 0.26527905315784106 13.May.2014 98.01 0.01 0.01020408163265306 12.May.2014 98 -0.23 -0.23414435508500459 09.May.2014 98.23 -0.24 -0.24372905453437596 08.May.2014 98.47 0.02 0.02031488065007618 07.May.2014 98.45 0.68 0.6955098701033037 02.May.2014 97.77 -0.11 -0.11238250919493258 30.Apr.2014 97.88 0.09 0.09203395030166683 28.Apr.2014 97.79 -0.12 -0.12256153610458584 25.Apr.2014 97.91 0.21 0.21494370522006143 24.Apr.2014 97.7 -0.01 -0.010234367004400778 23.Apr.2014 97.71 0.18 0.1845585973546601 22.Apr.2014 97.53 -0.29 -0.2964628910243304 17.Apr.2014 97.82 0 0 16.Apr.2014 97.82 0.12 0.12282497441146366 15.Apr.2014 97.7 -0.19 -0.19409541321891918 14.Apr.2014 97.89 -0.15 -0.15299877600979192 11.Apr.2014 98.04 0.17 0.17369980586492287 10.Apr.2014 97.87 0.35 0.35890073831009023 09.Apr.2014 97.52 0.11 0.11292475105225336 08.Apr.2014 97.41 0.36 0.37094281298299847 07.Apr.2014 97.05 0.39 0.40347610180012417 04.Apr.2014 96.66 0.26 0.2697095435684647 03.Apr.2014 96.4 -0.25 -0.2586652871184687 02.Apr.2014 96.65 -0.28 -0.2888682554420716 01.Apr.2014 96.93 0.05 0.051610239471511145 31.Mar.2014 96.88 -0.13 -0.1340068034223276 28.Mar.2014 97.01 -0.18 -0.18520423911925096 27.Mar.2014 97.19 0.1 0.10299721907508497 26.Mar.2014 97.09 0.06 0.06183654539833041 25.Mar.2014 97.03 0.22 0.2272492511104225 24.Mar.2014 96.81 0.16 0.16554578375581996 20.Mar.2014 96.65 -0.88 -0.9022864759561161 19.Mar.2014 97.53 -0.02 -0.020502306509482315 18.Mar.2014 97.55 -0.08 -0.08194202601659326 17.Mar.2014 97.63 -0.06 -0.06141877367181902 14.Mar.2014 97.69 0.39 0.40082219938335045 13.Mar.2014 97.3 0.28 0.2886002886002886 12.Mar.2014 97.02 0.3 0.31017369727047145 11.Mar.2014 96.72 -0.12 -0.12391573729863693 10.Mar.2014 96.84 0.12 0.12406947890818859 07.Mar.2014 96.72 -0.19 -0.1960581983283459 06.Mar.2014 96.91 0.02 0.020641965115078955 05.Mar.2014 96.89 -0.21 -0.21627188465499486 04.Mar.2014 97.1 -0.19 -0.195292424709631 03.Mar.2014 97.29 0.35 0.3610480709717351 28.Feb.2014 96.94 0.11 0.11360115666632242 27.Feb.2014 96.83 0.21 0.21734630511281308 26.Feb.2014 96.62 -0.18 -0.1859504132231405 25.Feb.2014 96.8 0.43 0.44619694925806785 24.Feb.2014 96.37 -0.06 -0.062221300425178885 21.Feb.2014 96.43 -0.09 -0.09324492333195193 20.Feb.2014 96.52 -0.19 -0.19646365422396855 19.Feb.2014 96.71 0.04 0.04137788352125789 18.Feb.2014 96.67 0.15 0.15540820555325321 14.Feb.2014 96.52 0.14 0.14525835235526044 13.Feb.2014 96.38 0.5 0.5214851898206091 12.Feb.2014 95.88 -0.31 -0.3222788231624909 10.Feb.2014 96.19 0.17 0.17704644865652988 07.Feb.2014 96.02 -0.1 -0.10403662089055347 06.Feb.2014 96.12 0.01 0.010404744563520965 05.Feb.2014 96.11 0.01 0.01040582726326743 04.Feb.2014 96.1 0.06 0.06247396917950854 03.Feb.2014 96.04 0.33 0.34479155783094767 31.Jan.2014 95.71 -0.02 -0.020892092343048157 30.Jan.2014 95.73 -0.25 -0.26047093144405087 29.Jan.2014 95.98 0.25 0.2611511542881019 28.Jan.2014 95.73 -0.06 -0.06263701847792046 27.Jan.2014 95.79 -0.13 -0.13552960800667221 24.Jan.2014 95.92 0.47 0.4924044002095338 23.Jan.2014 95.45 0.61 0.6431885280472375 22.Jan.2014 94.84 -0.01 -0.010542962572482868 21.Jan.2014 94.85 -0.01 -0.010541851149061775 17.Jan.2014 94.86 -0.06 -0.0632111251580278 16.Jan.2014 94.92 0.26 0.2746672300866258 15.Jan.2014 94.66 -0.47 -0.4940607589614212 14.Jan.2014 95.13 0.15 0.15792798483891346 10.Jan.2014 94.98 0.68 0.721102863202545 09.Jan.2014 94.3 -0.16 -0.16938386618674572 08.Jan.2014 94.46 -0.1 -0.10575296108291032 07.Jan.2014 94.56 0.13 0.13766811394683892 06.Jan.2014 94.43 -- -- 30.Dec.2013 94.52 -0.04 -0.04230118443316413 27.Dec.2013 94.56 -- -- 20.Dec.2013 94.65 -0.03 -0.031685678073510776 19.Dec.2013 94.68 -0.67 -0.702674357629785 18.Dec.2013 95.35 0.09 0.09447826999790049 17.Dec.2013 95.26 -0.05 -0.05246039240373518 16.Dec.2013 95.31 0.23 0.2419015565839293 13.Dec.2013 95.08 -0.25 -0.26224693171089897 12.Dec.2013 95.33 -0.26 -0.2719949785542421 11.Dec.2013 95.59 0.01 0.010462439840970915 10.Dec.2013 95.58 0.36 0.3780718336483932 09.Dec.2013 95.22 0.17 0.17885323513940032 06.Dec.2013 95.05 -0.1 -0.10509721492380451 05.Dec.2013 95.15 0.12 0.12627591286962012 04.Dec.2013 95.03 -0.14 -0.14710518020384575 03.Dec.2013 95.17 0.21 0.22114574557708508 02.Dec.2013 94.96 -0.46 -0.4820792286732341 29.Nov.2013 95.42 0.02 0.020964360587002098 27.Nov.2013 95.4 0.02 0.020968756552736424 26.Nov.2013 95.38 0.13 0.13648293963254593 25.Nov.2013 95.25 -0.15 -0.15723270440251572 22.Nov.2013 95.4 0.31 0.326006940792933 21.Nov.2013 95.09 -0.75 -0.7825542570951586 20.Nov.2013 95.84 0.11 0.11490650788676486 19.Nov.2013 95.73 -0.14 -0.14603108375925733 18.Nov.2013 95.87 0.25 0.2614515791675382 15.Nov.2013 95.62 0.08 0.08373456144023446 14.Nov.2013 95.54 0.17 0.17825311942959002 13.Nov.2013 95.37 0 0 12.Nov.2013 95.37 -0.07 -0.07334450963956413 08.Nov.2013 95.44 -0.2 -0.20911752404851527 07.Nov.2013 95.64 -0.41 -0.42686100989068193 06.Nov.2013 96.05 0.15 0.15641293013555788 05.Nov.2013 95.9 -0.66 -0.6835128417564209 31.Oct.2013 96.56 -0.43 -0.44334467470873284 30.Oct.2013 96.99 -0.11 -0.11328527291452112 29.Oct.2013 97.1 -0.05 -0.0514668039114771 28.Oct.2013 97.15 -0.03 -0.030870549495781024 25.Oct.2013 97.18 -0.09 -0.09252595867173846 24.Oct.2013 97.27 0.02 0.02056555269922879 23.Oct.2013 97.25 0.49 0.5064076064489459 22.Oct.2013 96.76 0.37 0.38385724660234466 21.Oct.2013 96.39 -0.17 -0.176056338028169 18.Oct.2013 96.56 0.25 0.2595784446059599 17.Oct.2013 96.31 0.86 0.9009952854897852 16.Oct.2013 95.45 0.03 0.03143994969608049 15.Oct.2013 95.42 -0.26 -0.2717391304347826 11.Oct.2013 95.68 0.04 0.04182350480970305 10.Oct.2013 95.64 -0.29 -0.30230376316063795 09.Oct.2013 95.93 -0.32 -0.33246753246753247 08.Oct.2013 96.25 -0.02 -0.020774903916069388 07.Oct.2013 96.27 0.05 0.05196424859696529 04.Oct.2013 96.22 -0.02 -0.020781379883624274 03.Oct.2013 96.24 -0.02 -0.02077706212341575 02.Oct.2013 96.26 0.5 0.5221386800334169 01.Oct.2013 95.76 -0.02 -0.02088118605136772 30.Sep.2013 95.78 0.14 0.1463822668339607 27.Sep.2013 95.64 0.31 0.3251861953215147 26.Sep.2013 95.33 -0.07 -0.07337526205450734 25.Sep.2013 95.4 0.16 0.16799664006719867 24.Sep.2013 95.24 0.38 0.4005903436643475 20.Sep.2013 94.86 -0.2 -0.2103934357248054 19.Sep.2013 95.06 0.89 0.9450992885207603 17.Sep.2013 94.17 0.44 0.469433479142217 13.Sep.2013 93.73 -0.03 -0.03199658703071672 12.Sep.2013 93.76 0.26 0.27807486631016043 11.Sep.2013 93.5 0.31 0.33265371821010836 10.Sep.2013 93.19 -0.15 -0.16070280694236125 09.Sep.2013 93.34 0.02 0.021431633090441493 06.Sep.2013 93.32 0.5 0.5386770092652445 05.Sep.2013 92.82 -0.5 -0.5357908272610373 04.Sep.2013 93.32 -0.04 -0.04284490145672665 03.Sep.2013 93.36 -0.56 -0.596252129471891 30.Aug.2013 93.92 -0.05 -0.05320847078854954 29.Aug.2013 93.97 -0.35 -0.3710771840542833 28.Aug.2013 94.32 -0.16 -0.1693480101608806 27.Aug.2013 94.48 0.68 0.7249466950959488 23.Aug.2013 93.8 -0.18 -0.1915301127899553 22.Aug.2013 93.98 -0.4 -0.42381860563678747 21.Aug.2013 94.38 -0.39 -0.411522633744856 20.Aug.2013 94.77 0.53 0.5623938879456706 19.Aug.2013 94.24 -0.47 -0.49625171576391086 16.Aug.2013 94.71 0.36 0.3815580286168522 14.Aug.2013 94.35 -0.17 -0.17985611510791366 13.Aug.2013 94.52 -0.69 -0.7247137905682176 12.Aug.2013 95.21 -0.21 -0.2200796478725634 09.Aug.2013 95.42 -0.03 -0.03143006809848088 08.Aug.2013 95.45 0.45 0.47368421052631576 07.Aug.2013 95 0.49 0.5184636546397207 06.Aug.2013 94.51 0.21 0.22269353128313893 05.Aug.2013 94.3 0.28 0.2978089768134439 02.Aug.2013 94.02 -0.07 -0.0743968540758848 01.Aug.2013 94.09 -0.05 -0.053112385808370514 31.Jul.2013 94.14 -0.31 -0.328215987294865 30.Jul.2013 94.45 -0.04 -0.04233252195999577 29.Jul.2013 94.49 -0.05 -0.052887666596149775 26.Jul.2013 94.54 0.65 0.6922994994142081 25.Jul.2013 93.89 -0.03 -0.031942078364565585 24.Jul.2013 93.92 -0.1 -0.10636034886194427 23.Jul.2013 94.02 -0.22 -0.233446519524618 22.Jul.2013 94.24 0.52 0.5548442168160478 19.Jul.2013 93.72 0.12 0.1282051282051282 18.Jul.2013 93.6 -0.3 -0.3194888178913738 17.Jul.2013 93.9 0.2 0.21344717182497333 16.Jul.2013 93.7 0.11 0.11753392456459023 12.Jul.2013 93.59 0.35 0.37537537537537535 11.Jul.2013 93.24 0.87 0.9418642416368951 10.Jul.2013 92.37 0.13 0.1409366869037294 09.Jul.2013 92.24 0.08 0.08680555555555555 08.Jul.2013 92.16 -0.08 -0.08673026886383348 05.Jul.2013 92.24 -0.87 -0.9343786918698314 03.Jul.2013 93.11 0.11 0.11827956989247312 02.Jul.2013 93 -0.15 -0.1610305958132045 01.Jul.2013 93.15 -0.05 -0.0536480686695279 28.Jun.2013 93.2 -0.34 -0.36348086380158223 27.Jun.2013 93.54 0.08 0.08559811684142948 26.Jun.2013 93.46 0.09 0.09639070365213666 25.Jun.2013 93.37 -0.02 -0.021415569118749332 24.Jun.2013 93.39 -0.57 -0.6066411238825032 21.Jun.2013 93.96 -0.25 -0.2653646109754803 20.Jun.2013 94.21 -2.13 -2.2109196595391323 19.Jun.2013 96.34 0.26 0.2706078268109908 18.Jun.2013 96.08 -0.39 -0.40427075774852284 17.Jun.2013 96.47 0.17 0.17653167185877466 14.Jun.2013 96.3 0.17 0.1768438572766046 13.Jun.2013 96.13 0.54 0.5649126477665027 12.Jun.2013 95.59 0.45 0.47298717679209584 11.Jun.2013 95.14 0.43 0.4540175271882589 10.Jun.2013 94.71 -0.72 -0.7544797233574347 07.Jun.2013 95.43 0.98 1.0375860243515087 05.Jun.2013 94.45 0.22 0.23347129364321342 04.Jun.2013 94.23 0.09 0.09560229445506692 03.Jun.2013 94.14 0.4 0.4267121826328142 31.May.2013 93.74 -0.16 -0.1703940362087327 30.May.2013 93.9 0.26 0.2776591200341734 29.May.2013 93.64 0.02 0.021362956633198035 28.May.2013 93.62 -0.51 -0.5418038882396685 24.May.2013 94.13 0.32 0.34111501972071206 23.May.2013 93.81 -0.08 -0.08520609223559485 22.May.2013 93.89 0.33 0.35271483539974346 21.May.2013 93.56 -0.3 -0.31962497336458556 17.May.2013 93.86 -0.37 -0.392656266581768 16.May.2013 94.23 0.29 0.3087076857568661 15.May.2013 93.94 -0.45 -0.4767454179468164 14.May.2013 94.39 -0.28 -0.2957642336537446 13.May.2013 94.67 -0.31 -0.32638450200042113 10.May.2013 94.98 -1.57 -1.6261004660797513 08.May.2013 96.55 0.24 0.24919530682172153 07.May.2013 96.31 -0.66 -0.6806228730535218 02.May.2013 96.97 -0.1 -0.10301844030081385 30.Apr.2013 97.07 0.81 0.8414710159983378 26.Apr.2013 96.26 0.35 0.36492545094359297 25.Apr.2013 95.91 0.11 0.11 24.Apr.2013 95.8 0.03 0.03 22.Apr.2013 95.77 -0.33 -0.34 19.Apr.2013 96.1 -0.01 -0.01 18.Apr.2013 96.11 -0.04 -0.04 17.Apr.2013 96.15 -0.04 -0.04 16.Apr.2013 96.19 0.12 0.12 15.Apr.2013 96.07 0.29 0.3 12.Apr.2013 95.78 -0.08 -0.08 11.Apr.2013 95.86 0.08 0.08 10.Apr.2013 95.78 -0.33 -0.34 09.Apr.2013 96.11 -0.27 -0.28 08.Apr.2013 96.38 -0.27 -0.28 05.Apr.2013 96.65 0.04 0.04 03.Apr.2013 96.61 0.25 0.26 02.Apr.2013 96.36 0.24 0.25 28.Mar.2013 96.12 0.26 0.27 27.Mar.2013 95.86 -0.2 -0.21 26.Mar.2013 96.06 0.1 0.1 25.Mar.2013 95.96 -0.16 -0.17 22.Mar.2013 96.12 0.4 0.42 21.Mar.2013 95.72 0.05 0.05 19.Mar.2013 95.67 0.03 0.03 18.Mar.2013 95.64 -- -- 05.Dec.2012 100.4 -0.08 -0.08 04.Dec.2012 100.48 0.24 0.24 03.Dec.2012 100.24 0.25 0.25 30.Nov.2012 99.99 -0.21 -0.21 29.Nov.2012 100.2 0.26 0.26 28.Nov.2012 99.94 0.27 0.27 27.Nov.2012 99.67 -0.01 -0.01 26.Nov.2012 99.68 0.21 0.21 23.Nov.2012 99.47 0.31 0.31 21.Nov.2012 99.16 -0.33 -0.33 20.Nov.2012 99.49 -0.23 -0.23 19.Nov.2012 99.72 0.14 0.14 16.Nov.2012 99.58 -0.07 -0.07 15.Nov.2012 99.65 -0.27 -0.27 14.Nov.2012 99.92 -0.25 -0.25 13.Nov.2012 100.17 -0.07 -0.07 12.Nov.2012 100.24 -0.02 -0.02 09.Nov.2012 100.26 0.25 0.25 08.Nov.2012 100.01 0.12 0.12 07.Nov.2012 99.89 0 0 06.Nov.2012 99.89 0.22 0.22 05.Nov.2012 99.67 -0.07 -0.07 02.Nov.2012 99.74 -0.54 -0.54 31.Oct.2012 100.28 -0.05 -0.05 30.Oct.2012 100.33 0.27 0.27 29.Oct.2012 100.06 -0.07 -0.07 26.Oct.2012 100.13 0.2 0.2 25.Oct.2012 99.93 -0.21 -0.21 24.Oct.2012 100.14 0.05 0.05 23.Oct.2012 100.09 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 0.185537 30.Nov.2012 -0.281525 31.Dec.2012 -0.665647 31.Jan.2013 -1.656526 28.Feb.2013 -1.162851 31.Mar.2013 -0.441754 30.Apr.2013 0.988348 31.May.2013 -3.430514 30.Jun.2013 -0.576061 31.Jul.2013 1.008584 31.Aug.2013 -0.233694 30.Sep.2013 1.980409 31.Oct.2013 0.814366 30.Nov.2013 -1.180613 31.Dec.2013 -0.943198 31.Jan.2014 1.258993 28.Feb.2014 1.285132 31.Mar.2014 -0.061894 30.Apr.2014 1.032205 31.May.2014 0.326931 30.Jun.2014 0.712831 31.Jul.2014 -0.91001 31.Aug.2014 0.520408 30.Sep.2014 -3.329611 31.Oct.2014 -0.451538 30.Nov.2014 -0.485232 31.Dec.2014 -0.392198 31.Jan.2015 -0.681068 28.Feb.2015 -1.232187 31.Mar.2015 -1.204166 30.Apr.2015 0.922367 31.May.2015 -2.001958 30.Jun.2015 -0.310869 31.Jul.2015 0.512306 31.Aug.2015 0.421053 30.Sep.2015 0.529626 31.Oct.2015 -0.15366 30.Nov.2015 -1.967682 31.Dec.2015 0.796143 31.Jan.2016 1.245967 29.Feb.2016 2.977695 31.Mar.2016 2.59283 30.Apr.2016 0.967239 31.May.2016 -1.473012 30.Jun.2016 3.669629 31.Jul.2016 0.282372 31.Aug.2016 -0.532985 30.Sep.2016 0.576281 31.Oct.2016 -3.659027 30.Nov.2016 -4.622287 31.Dec.2016 -0.77672 31.Jan.2017 1.047409 28.Feb.2017 0.261866 31.Mar.2017 0.076178 30.Apr.2017 1.315789 31.May.2017 1.620693 30.Jun.2017 0 31.Jul.2017 1.499789 31.Aug.2017 1.123829 30.Sep.2017 -1.255402 31.Oct.2017 -0.448103 30.Nov.2017 1.381765 31.Dec.2017 0.061951 31.Jan.2018 1.733567 28.Feb.2018 -0.852013 31.Mar.2018 1.517465 30.Apr.2018 -1.998645 31.May.2018 -1.213368 30.Jun.2018 -0.405954 31.Jul.2018 -0.313545 31.Aug.2018 -0.230656 30.Sep.2018 -1.166456 31.Oct.2018 -1.116427 30.Nov.2018 0.55914 31.Dec.2018 2.234816 31.Jan.2019 1.391068 28.Feb.2019 -0.918094 31.Mar.2019 1.145237 30.Apr.2019 -0.452908 31.May.2019 1.530348 30.Jun.2019 2.30166 31.Jul.2019 -0.507715 31.Aug.2019 2.771663 30.Sep.2019 -1.44095 31.Oct.2019 0.434654 30.Nov.2019 -1.249139 31.Dec.2019 0.338645 31.Jan.2020 1.389716 29.Feb.2020 1.067163 31.Mar.2020 -0.455294 30.Apr.2020 0.788244 31.May.2020 0.405523 30.Jun.2020 0.692374 31.Jul.2020 3.371216 31.Aug.2020 -0.637472 30.Sep.2020 -0.148768 31.Oct.2020 0.065183 30.Nov.2020 1.544761 31.Dec.2020 1.273827 31.Jan.2021 -1.456882 28.Feb.2021 -2.506887 31.Mar.2021 -2.06273 30.Apr.2021 1.298327 31.May.2021 0.55065 30.Jun.2021 -0.896988 31.Jul.2021 1.552973 31.Aug.2021 -0.384651 30.Sep.2021 -2.674703 31.Oct.2021 -0.193536 30.Nov.2021 0.407213 31.Dec.2021 -1.458092 31.Jan.2022 -2.155806 28.Feb.2022 -1.091637 31.Mar.2022 -3.604698 30.Apr.2022 -5.504202 31.May.2022 -0.277901 30.Jun.2022 -3.422138 31.Jul.2022 1.627424 31.Aug.2022 -4.009086 30.Sep.2022 -4.886417 31.Oct.2022 -0.78368 30.Nov.2022 4.475928 31.Dec.2022 -0.096004 31.Jan.2023 2.906907 28.Feb.2023 -3.5485 31.Mar.2023 3.872685 30.Apr.2023 0.116509 31.May.2023 -2.048179 30.Jun.2023 -0.071284 31.Jul.2023 0.428011 31.Aug.2023 -1.503492 30.Sep.2023 -3.064904 31.Oct.2023 -0.942343 30.Nov.2023 4.355989 31.Dec.2023 4.210148 31.Jan.2024 -1.530847 29.Feb.2024 -1.274109