BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class launch date 18.Oct.2012 Fund Launch Date 31.Jan.2007 Share Class Currency PLN Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.70% ISIN LU0827879684 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment PLN 100,000.00 Minimum Subsequent Investment PLN 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFID2PH SEDOL B3ZZ817 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Oct.2012 Fund Holdings as of - Total Net Assets PLN 3,765,869.92 Number of Securities 3,425.00 Shares Outstanding 201,246.20 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 18.71 0 0 27.Mar.2024 18.71 0.02 0.10700909577314072 26.Mar.2024 18.69 0 0 25.Mar.2024 18.69 -0.01 -0.053475935828877004 22.Mar.2024 18.7 0.03 0.16068559185859668 21.Mar.2024 18.67 0.06 0.32240730789897903 20.Mar.2024 18.61 0.01 0.053763440860215055 19.Mar.2024 18.6 0.03 0.16155088852988692 18.Mar.2024 18.57 -0.02 -0.10758472296933835 15.Mar.2024 18.59 -0.04 -0.2147074610842727 14.Mar.2024 18.63 -0.03 -0.1607717041800643 13.Mar.2024 18.66 -0.01 -0.05356186395286556 12.Mar.2024 18.67 -0.01 -0.05353319057815846 11.Mar.2024 18.68 -0.02 -0.10695187165775401 08.Mar.2024 18.7 0.05 0.2680965147453083 07.Mar.2024 18.65 0.02 0.10735373054213634 06.Mar.2024 18.63 0.03 0.16129032258064516 05.Mar.2024 18.6 0.03 0.16155088852988692 04.Mar.2024 18.57 0.04 0.21586616297895306 01.Mar.2024 18.53 0.01 0.05399568034557235 29.Feb.2024 18.52 0.02 0.10810810810810811 28.Feb.2024 18.5 -0.02 -0.1079913606911447 27.Feb.2024 18.52 0 0 26.Feb.2024 18.52 0.02 0.10810810810810811 23.Feb.2024 18.5 0.01 0.05408328826392644 22.Feb.2024 18.49 -0.03 -0.16198704103671707 21.Feb.2024 18.52 0.01 0.05402485143165856 20.Feb.2024 18.51 0.01 0.05405405405405406 19.Feb.2024 18.5 0.04 0.21668472372697725 16.Feb.2024 18.46 -0.05 -0.2701242571582928 15.Feb.2024 18.51 0.06 0.3252032520325203 14.Feb.2024 18.45 -0.02 -0.10828370330265295 13.Feb.2024 18.47 -0.05 -0.26997840172786175 12.Feb.2024 18.52 0.02 0.10810810810810811 09.Feb.2024 18.5 -0.02 -0.1079913606911447 08.Feb.2024 18.52 -0.07 -0.37654653039268426 07.Feb.2024 18.59 0.06 0.32379924446842956 06.Feb.2024 18.53 0.01 0.05399568034557235 05.Feb.2024 18.52 -0.08 -0.43010752688172044 02.Feb.2024 18.6 -0.04 -0.2145922746781116 01.Feb.2024 18.64 0.03 0.16120365394948952 31.Jan.2024 18.61 0.04 0.2154011847065159 30.Jan.2024 18.57 0.03 0.16181229773462782 29.Jan.2024 18.54 0.02 0.1079913606911447 26.Jan.2024 18.52 0.07 0.3794037940379404 25.Jan.2024 18.45 -0.03 -0.16233766233766234 24.Jan.2024 18.48 0.01 0.05414185165132648 23.Jan.2024 18.47 -0.01 -0.05411255411255411 22.Jan.2024 18.48 0.05 0.27129679869777534 19.Jan.2024 18.43 -0.01 -0.05422993492407809 18.Jan.2024 18.44 0.01 0.05425935973955507 17.Jan.2024 18.43 -0.1 -0.5396654074473827 16.Jan.2024 18.53 -0.05 -0.2691065662002153 15.Jan.2024 18.58 0.03 0.16172506738544473 12.Jan.2024 18.55 0.06 0.32449972958355866 11.Jan.2024 18.49 0.01 0.05411255411255411 10.Jan.2024 18.48 0.01 0.05414185165132648 09.Jan.2024 18.47 0.03 0.16268980477223427 08.Jan.2024 18.44 0.02 0.10857763300760044 05.Jan.2024 18.42 -0.05 -0.2707092582566324 04.Jan.2024 18.47 -0.03 -0.16216216216216217 03.Jan.2024 18.5 -0.05 -0.2695417789757412 02.Jan.2024 18.55 -0.03 -0.16146393972012918 29.Dec.2023 18.58 -0.02 -0.10752688172043011 28.Dec.2023 18.6 0.04 0.21551724137931033 27.Dec.2023 18.56 0.02 0.10787486515641856 22.Dec.2023 18.54 0.02 0.1079913606911447 21.Dec.2023 18.52 0.02 0.10810810810810811 20.Dec.2023 18.5 0.04 0.21668472372697725 19.Dec.2023 18.46 0.03 0.16277807921866522 18.Dec.2023 18.43 0 0 15.Dec.2023 18.43 0.02 0.10863661053775123 14.Dec.2023 18.41 0.2 1.098297638660077 13.Dec.2023 18.21 0.05 0.2753303964757709 12.Dec.2023 18.16 0 0 11.Dec.2023 18.16 -0.01 -0.0550357732526142 08.Dec.2023 18.17 -0.03 -0.16483516483516483 07.Dec.2023 18.2 0.03 0.1651073197578426 06.Dec.2023 18.17 0.04 0.2206287920573635 05.Dec.2023 18.13 0.01 0.05518763796909492 04.Dec.2023 18.12 0.07 0.3878116343490305 01.Dec.2023 18.05 0.02 0.11092623405435385 30.Nov.2023 18.03 -0.01 -0.05543237250554324 29.Nov.2023 18.04 0.09 0.5013927576601671 28.Nov.2023 17.95 0.03 0.16741071428571427 27.Nov.2023 17.92 0.04 0.22371364653243847 24.Nov.2023 17.88 -0.04 -0.22321428571428573 23.Nov.2023 17.92 0 0 22.Nov.2023 17.92 0.01 0.05583472920156337 21.Nov.2023 17.91 0.03 0.16778523489932887 20.Nov.2023 17.88 0 0 17.Nov.2023 17.88 0.01 0.05595970900951315 16.Nov.2023 17.87 0.02 0.11204481792717087 15.Nov.2023 17.85 0.02 0.11217049915872125 14.Nov.2023 17.83 0.13 0.7344632768361582 13.Nov.2023 17.7 -0.04 -0.2254791431792559 10.Nov.2023 17.74 -0.04 -0.2249718785151856 09.Nov.2023 17.78 0.01 0.056274620146314014 08.Nov.2023 17.77 0.02 0.11267605633802817 07.Nov.2023 17.75 0 0 06.Nov.2023 17.75 -0.01 -0.05630630630630631 03.Nov.2023 17.76 0.1 0.5662514156285391 02.Nov.2023 17.66 0.1 0.5694760820045558 31.Oct.2023 17.56 0.01 0.05698005698005698 30.Oct.2023 17.55 -0.01 -0.05694760820045558 27.Oct.2023 17.56 0.04 0.228310502283105 26.Oct.2023 17.52 0 0 25.Oct.2023 17.52 0.01 0.05711022272986865 24.Oct.2023 17.51 0.05 0.286368843069874 23.Oct.2023 17.46 -0.02 -0.11441647597254005 20.Oct.2023 17.48 0.03 0.17191977077363896 19.Oct.2023 17.45 -0.01 -0.0572737686139748 18.Oct.2023 17.46 -0.06 -0.3424657534246575 17.Oct.2023 17.52 -0.05 -0.28457598178713717 16.Oct.2023 17.57 -0.02 -0.1137009664582149 13.Oct.2023 17.59 -0.01 -0.056818181818181816 12.Oct.2023 17.6 -0.01 -0.05678591709256105 11.Oct.2023 17.61 0.03 0.17064846416382254 10.Oct.2023 17.58 0.09 0.5145797598627787 09.Oct.2023 17.49 -0.01 -0.05714285714285714 06.Oct.2023 17.5 -0.04 -0.22805017103762829 05.Oct.2023 17.54 0.04 0.22857142857142856 04.Oct.2023 17.5 -0.04 -0.22805017103762829 03.Oct.2023 17.54 -0.06 -0.3409090909090909 02.Oct.2023 17.6 -0.03 -0.17016449234259784 29.Sep.2023 17.63 0.08 0.45584045584045585 28.Sep.2023 17.55 -0.08 -0.45377197958026094 27.Sep.2023 17.63 -0.02 -0.11331444759206799 26.Sep.2023 17.65 -0.01 -0.056625141562853906 25.Sep.2023 17.66 -0.02 -0.11312217194570136 22.Sep.2023 17.68 0.01 0.056593095642331635 21.Sep.2023 17.67 -0.05 -0.28216704288939054 20.Sep.2023 17.72 0.01 0.05646527385657821 19.Sep.2023 17.71 0 0 18.Sep.2023 17.71 -0.02 -0.11280315848843768 15.Sep.2023 17.73 -0.01 -0.05636978579481398 14.Sep.2023 17.74 0.03 0.16939582156973462 13.Sep.2023 17.71 0.01 0.05649717514124294 12.Sep.2023 17.7 -0.01 -0.05646527385657821 11.Sep.2023 17.71 0 0 08.Sep.2023 17.71 0.04 0.22637238256932654 07.Sep.2023 17.67 0 0 06.Sep.2023 17.67 -0.03 -0.1694915254237288 05.Sep.2023 17.7 -0.04 -0.2254791431792559 04.Sep.2023 17.74 -0.01 -0.056338028169014086 01.Sep.2023 17.75 0.02 0.11280315848843768 31.Aug.2023 17.73 0 0 30.Aug.2023 17.73 0.08 0.45325779036827196 29.Aug.2023 17.65 0.01 0.05668934240362812 28.Aug.2023 17.64 0 0 25.Aug.2023 17.64 -0.02 -0.11325028312570781 24.Aug.2023 17.66 0.03 0.17016449234259784 23.Aug.2023 17.63 0.07 0.39863325740318906 22.Aug.2023 17.56 -0.01 -0.056915196357427436 21.Aug.2023 17.57 -0.03 -0.17045454545454544 18.Aug.2023 17.6 0 0 17.Aug.2023 17.6 -0.03 -0.17016449234259784 16.Aug.2023 17.63 -0.03 -0.16987542468856173 14.Aug.2023 17.66 -0.03 -0.1695873374788016 11.Aug.2023 17.69 -0.08 -0.4501969611705121 10.Aug.2023 17.77 0.03 0.16910935738444194 09.Aug.2023 17.74 -0.01 -0.056338028169014086 08.Aug.2023 17.75 0.04 0.22586109542631283 07.Aug.2023 17.71 0.02 0.11305822498586772 04.Aug.2023 17.69 0.03 0.16987542468856173 03.Aug.2023 17.66 -0.05 -0.282326369282891 02.Aug.2023 17.71 -0.02 -0.11280315848843768 01.Aug.2023 17.73 -0.02 -0.11267605633802817 31.Jul.2023 17.75 0.02 0.11280315848843768 28.Jul.2023 17.73 -0.01 -0.05636978579481398 27.Jul.2023 17.74 0.02 0.11286681715575621 26.Jul.2023 17.72 0.01 0.05646527385657821 25.Jul.2023 17.71 -0.02 -0.11280315848843768 24.Jul.2023 17.73 0.01 0.056433408577878104 21.Jul.2023 17.72 0 0 20.Jul.2023 17.72 -0.03 -0.16901408450704225 19.Jul.2023 17.75 0.02 0.11280315848843768 18.Jul.2023 17.73 0.03 0.1694915254237288 17.Jul.2023 17.7 -0.01 -0.05646527385657821 14.Jul.2023 17.71 0.03 0.16968325791855204 13.Jul.2023 17.68 0.08 0.45454545454545453 12.Jul.2023 17.6 0.07 0.3993154592127781 11.Jul.2023 17.53 0.03 0.17142857142857143 10.Jul.2023 17.5 0.01 0.05717552887364208 07.Jul.2023 17.49 -0.01 -0.05714285714285714 06.Jul.2023 17.5 -0.09 -0.511654349061967 05.Jul.2023 17.59 0.01 0.05688282138794084 04.Jul.2023 17.58 -0.01 -0.05685048322910745 03.Jul.2023 17.59 0.02 0.11383039271485487 30.Jun.2023 17.57 -0.01 -0.05688282138794084 29.Jun.2023 17.58 -0.03 -0.17035775127768313 28.Jun.2023 17.61 0 0 27.Jun.2023 17.61 0 0 26.Jun.2023 17.61 0.03 0.17064846416382254 22.Jun.2023 17.58 0.01 0.056915196357427436 21.Jun.2023 17.57 -0.01 -0.05688282138794084 20.Jun.2023 17.58 -0.02 -0.11363636363636363 19.Jun.2023 17.6 0.03 0.1707455890722823 16.Jun.2023 17.57 0.01 0.05694760820045558 15.Jun.2023 17.56 0 0 14.Jun.2023 17.56 -0.01 -0.056915196357427436 13.Jun.2023 17.57 0.01 0.05694760820045558 12.Jun.2023 17.56 0.02 0.11402508551881414 09.Jun.2023 17.54 0.01 0.05704506560182544 08.Jun.2023 17.53 -0.01 -0.05701254275940707 07.Jun.2023 17.54 0.02 0.1141552511415525 06.Jun.2023 17.52 0 0 05.Jun.2023 17.52 0 0 02.Jun.2023 17.52 0.01 0.05711022272986865 01.Jun.2023 17.51 0.03 0.17162471395881007 31.May.2023 17.48 0.04 0.22935779816513763 30.May.2023 17.44 0.05 0.2875215641173088 26.May.2023 17.39 -0.03 -0.17221584385763491 25.May.2023 17.42 -0.05 -0.28620492272467085 24.May.2023 17.47 0.01 0.0572737686139748 23.May.2023 17.46 -0.02 -0.11441647597254005 22.May.2023 17.48 0.01 0.057240984544934176 19.May.2023 17.47 -0.06 -0.34227039361095263 17.May.2023 17.53 -0.01 -0.05701254275940707 16.May.2023 17.54 -0.01 -0.05698005698005698 15.May.2023 17.55 -0.03 -0.17064846416382254 12.May.2023 17.58 -0.01 -0.05685048322910745 11.May.2023 17.59 0.04 0.22792022792022792 10.May.2023 17.55 0.01 0.05701254275940707 08.May.2023 17.54 -0.01 -0.05698005698005698 05.May.2023 17.55 0 0 04.May.2023 17.55 0 0 03.May.2023 17.55 0.06 0.34305317324185247 02.May.2023 17.49 -0.02 -0.1142204454597373 28.Apr.2023 17.51 0.01 0.05714285714285714 27.Apr.2023 17.5 -0.01 -0.05711022272986865 26.Apr.2023 17.51 0.01 0.05714285714285714 25.Apr.2023 17.5 0.03 0.17172295363480253 24.Apr.2023 17.47 -0.01 -0.057208237986270026 21.Apr.2023 17.48 0.02 0.1145475372279496 20.Apr.2023 17.46 0.02 0.11467889908256881 19.Apr.2023 17.44 -0.02 -0.1145475372279496 18.Apr.2023 17.46 -0.01 -0.057240984544934176 17.Apr.2023 17.47 -0.02 -0.11435105774728416 14.Apr.2023 17.49 -0.03 -0.17123287671232876 13.Apr.2023 17.52 0.01 0.05711022272986865 12.Apr.2023 17.51 0.02 0.11435105774728416 11.Apr.2023 17.49 -0.04 -0.22818026240730177 06.Apr.2023 17.53 0 0 05.Apr.2023 17.53 0.05 0.28604118993135014 04.Apr.2023 17.48 0.03 0.17191977077363896 03.Apr.2023 17.45 0.04 0.22975301550832855 31.Mar.2023 17.41 0.03 0.17261219792865362 30.Mar.2023 17.38 0.02 0.1152073732718894 29.Mar.2023 17.36 0 0 28.Mar.2023 17.36 -0.01 -0.057570523891767415 27.Mar.2023 17.37 -0.03 -0.1724137931034483 24.Mar.2023 17.4 0.01 0.05750431282346176 23.Mar.2023 17.39 0.07 0.40415704387990764 22.Mar.2023 17.32 -0.01 -0.05770340450086555 21.Mar.2023 17.33 0.02 0.11554015020219527 20.Mar.2023 17.31 -0.04 -0.23054755043227665 17.Mar.2023 17.35 0.02 0.1154068090017311 16.Mar.2023 17.33 -0.03 -0.1728110599078341 15.Mar.2023 17.36 0.04 0.23094688221709006 14.Mar.2023 17.32 -0.07 -0.4025301897642323 13.Mar.2023 17.39 0.06 0.3462204270051933 10.Mar.2023 17.33 0.03 0.17341040462427745 09.Mar.2023 17.3 -0.01 -0.057770075101097634 08.Mar.2023 17.31 -0.01 -0.057736720554272515 07.Mar.2023 17.32 0 0 06.Mar.2023 17.32 0.03 0.1735106998264893 03.Mar.2023 17.29 0.02 0.11580775911986103 02.Mar.2023 17.27 -0.03 -0.17341040462427745 01.Mar.2023 17.3 0.01 0.0578368999421631 28.Feb.2023 17.29 -0.02 -0.11554015020219527 27.Feb.2023 17.31 -0.01 -0.057736720554272515 24.Feb.2023 17.32 -0.01 -0.05770340450086555 23.Feb.2023 17.33 0.01 0.057736720554272515 22.Feb.2023 17.32 -0.01 -0.05770340450086555 21.Feb.2023 17.33 -0.05 -0.28768699654775604 20.Feb.2023 17.38 0.04 0.2306805074971165 17.Feb.2023 17.34 -0.03 -0.17271157167530224 16.Feb.2023 17.37 -0.01 -0.05753739930955121 15.Feb.2023 17.38 -0.04 -0.2296211251435132 14.Feb.2023 17.42 0 0 13.Feb.2023 17.42 -0.03 -0.17191977077363896 10.Feb.2023 17.45 -0.05 -0.2857142857142857 09.Feb.2023 17.5 0.03 0.17172295363480253 08.Feb.2023 17.47 0 0 07.Feb.2023 17.47 -0.02 -0.11435105774728416 06.Feb.2023 17.49 -0.09 -0.5119453924914675 03.Feb.2023 17.58 -0.02 -0.11363636363636363 02.Feb.2023 17.6 0.08 0.45662100456621 01.Feb.2023 17.52 0.03 0.17152658662092624 31.Jan.2023 17.49 0 0 30.Jan.2023 17.49 -0.01 -0.05714285714285714 27.Jan.2023 17.5 0 0 26.Jan.2023 17.5 0.04 0.2290950744558992 25.Jan.2023 17.46 0.01 0.05730659025787966 24.Jan.2023 17.45 0.01 0.05733944954128441 23.Jan.2023 17.44 -0.02 -0.1145475372279496 20.Jan.2023 17.46 -0.02 -0.11441647597254005 19.Jan.2023 17.48 0 0 18.Jan.2023 17.48 0.06 0.34443168771526983 17.Jan.2023 17.42 -0.02 -0.11467889908256881 16.Jan.2023 17.44 0.01 0.05737234652897304 13.Jan.2023 17.43 0.06 0.3454231433506045 12.Jan.2023 17.37 0.06 0.3466204506065858 11.Jan.2023 17.31 0.02 0.1156737998843262 10.Jan.2023 17.29 0.01 0.05787037037037037 09.Jan.2023 17.28 0.08 0.46511627906976744 06.Jan.2023 17.2 0.03 0.17472335468841002 05.Jan.2023 17.17 -0.03 -0.1744186046511628 04.Jan.2023 17.2 0.02 0.11641443538998836 03.Jan.2023 17.18 0.06 0.35046728971962615 02.Jan.2023 17.12 -0.02 -0.11668611435239207 30.Dec.2022 17.14 0 0 29.Dec.2022 17.14 0.01 0.05837711617046118 28.Dec.2022 17.13 -0.01 -0.058343057176196034 27.Dec.2022 17.14 0 0 23.Dec.2022 17.14 -0.02 -0.11655011655011654 22.Dec.2022 17.16 0 0 21.Dec.2022 17.16 0.01 0.05830903790087463 20.Dec.2022 17.15 -0.03 -0.17462165308498254 19.Dec.2022 17.18 -0.01 -0.058173356602675974 16.Dec.2022 17.19 -0.02 -0.11621150493898896 15.Dec.2022 17.21 0.01 0.05813953488372093 14.Dec.2022 17.2 0.02 0.11641443538998836 13.Dec.2022 17.18 0.07 0.4091174751607247 12.Dec.2022 17.11 0.01 0.05847953216374269 09.Dec.2022 17.1 0 0 08.Dec.2022 17.1 0.02 0.117096018735363 07.Dec.2022 17.08 0.02 0.11723329425556858 06.Dec.2022 17.06 0 0 05.Dec.2022 17.06 0.02 0.11737089201877934 02.Dec.2022 17.04 0.02 0.11750881316098707 01.Dec.2022 17.02 0.1 0.5910165484633569 30.Nov.2022 16.92 -0.01 -0.05906674542232723 29.Nov.2022 16.93 -0.06 -0.3531489111241907 28.Nov.2022 16.99 0.02 0.11785503830288745 25.Nov.2022 16.97 0.04 0.23626698168930893 24.Nov.2022 16.93 0 0 23.Nov.2022 16.93 0.03 0.17751479289940827 22.Nov.2022 16.9 0.02 0.11848341232227488 21.Nov.2022 16.88 0 0 18.Nov.2022 16.88 0 0 17.Nov.2022 16.88 -0.01 -0.05920663114268798 16.Nov.2022 16.89 0.04 0.23738872403560832 15.Nov.2022 16.85 0.01 0.05938242280285035 14.Nov.2022 16.84 0 0 11.Nov.2022 16.84 0.09 0.5373134328358209 10.Nov.2022 16.75 0.08 0.47990401919616077 09.Nov.2022 16.67 -0.01 -0.05995203836930456 08.Nov.2022 16.68 0.01 0.059988002399520096 07.Nov.2022 16.67 0 0 04.Nov.2022 16.67 0.01 0.060024009603841535 03.Nov.2022 16.66 -0.05 -0.2992220227408737 02.Nov.2022 16.71 0.02 0.11983223487118035 31.Oct.2022 16.69 0 0 28.Oct.2022 16.69 0.01 0.05995203836930456 27.Oct.2022 16.68 0.06 0.36101083032490977 26.Oct.2022 16.62 0 0 25.Oct.2022 16.62 0.03 0.18083182640144665 24.Oct.2022 16.59 0.01 0.06031363088057901 21.Oct.2022 16.58 -0.03 -0.1806140878988561 20.Oct.2022 16.61 -0.02 -0.12026458208057728 19.Oct.2022 16.63 -0.02 -0.12012012012012012 18.Oct.2022 16.65 0.01 0.06009615384615385 17.Oct.2022 16.64 0 0 14.Oct.2022 16.64 0.02 0.12033694344163658 13.Oct.2022 16.62 -0.03 -0.18018018018018017 12.Oct.2022 16.65 0 0 11.Oct.2022 16.65 -0.03 -0.17985611510791366 10.Oct.2022 16.68 0.01 0.059988002399520096 07.Oct.2022 16.67 -0.04 -0.23937761819269898 06.Oct.2022 16.71 -0.01 -0.05980861244019139 05.Oct.2022 16.72 0.01 0.059844404548174746 04.Oct.2022 16.71 0.05 0.30012004801920766 03.Oct.2022 16.66 0.01 0.06006006006006006 30.Sep.2022 16.65 -0.01 -0.060024009603841535 29.Sep.2022 16.66 0.03 0.1803968731208659 28.Sep.2022 16.63 -0.06 -0.35949670461354105 27.Sep.2022 16.69 -0.06 -0.3582089552238806 26.Sep.2022 16.75 -0.06 -0.35693039857227843 23.Sep.2022 16.81 -0.07 -0.4146919431279621 22.Sep.2022 16.88 -0.03 -0.17740981667652278 21.Sep.2022 16.91 -0.01 -0.0591016548463357 20.Sep.2022 16.92 -0.01 -0.05906674542232723 19.Sep.2022 16.93 -0.02 -0.11799410029498525 16.Sep.2022 16.95 -0.03 -0.17667844522968199 15.Sep.2022 16.98 0.01 0.05892751915144372 14.Sep.2022 16.97 -0.04 -0.23515579071134626 13.Sep.2022 17.01 -0.05 -0.29308323563892147 12.Sep.2022 17.06 0.03 0.17615971814445097 09.Sep.2022 17.03 0.02 0.11757789535567313 08.Sep.2022 17.01 0.04 0.2357100766057749 07.Sep.2022 16.97 -0.01 -0.05889281507656066 06.Sep.2022 16.98 -0.04 -0.23501762632197415 05.Sep.2022 17.02 0.02 0.11764705882352941 02.Sep.2022 17 0 0 01.Sep.2022 17 -0.04 -0.2347417840375587 31.Aug.2022 17.04 -0.03 -0.1757469244288225 30.Aug.2022 17.07 -0.02 -0.11702750146284377 29.Aug.2022 17.09 -0.02 -0.11689070718877849 26.Aug.2022 17.11 0.02 0.11702750146284377 25.Aug.2022 17.09 0.02 0.11716461628588166 24.Aug.2022 17.07 -0.01 -0.0585480093676815 23.Aug.2022 17.08 -0.03 -0.17533606078316774 22.Aug.2022 17.11 -0.04 -0.23323615160349853 19.Aug.2022 17.15 -0.04 -0.2326934264107039 18.Aug.2022 17.19 0.03 0.17482517482517482 17.Aug.2022 17.16 -0.03 -0.17452006980802792 16.Aug.2022 17.19 0.02 0.11648223645894001 12.Aug.2022 17.17 -0.01 -0.05820721769499418 11.Aug.2022 17.18 0.03 0.1749271137026239 10.Aug.2022 17.15 0.01 0.058343057176196034 09.Aug.2022 17.14 -0.01 -0.05830903790087463 08.Aug.2022 17.15 0.01 0.058343057176196034 05.Aug.2022 17.14 -0.01 -0.05830903790087463 04.Aug.2022 17.15 0.03 0.17523364485981308 03.Aug.2022 17.12 -0.03 -0.1749271137026239 02.Aug.2022 17.15 0.02 0.11675423234092236 01.Aug.2022 17.13 0.04 0.23405500292568754 29.Jul.2022 17.09 0.02 0.11716461628588166 28.Jul.2022 17.07 0.05 0.2937720329024677 27.Jul.2022 17.02 -0.01 -0.058719906048150326 26.Jul.2022 17.03 0.03 0.17647058823529413 25.Jul.2022 17 0.01 0.05885815185403178 22.Jul.2022 16.99 0.07 0.41371158392434987 21.Jul.2022 16.92 0.01 0.05913660555884092 20.Jul.2022 16.91 0.04 0.23710729104919975 19.Jul.2022 16.87 0 0 18.Jul.2022 16.87 0.02 0.11869436201780416 15.Jul.2022 16.85 0.01 0.05938242280285035 14.Jul.2022 16.84 0.01 0.059417706476530004 13.Jul.2022 16.83 -0.01 -0.05938242280285035 12.Jul.2022 16.84 0 0 11.Jul.2022 16.84 0.02 0.11890606420927467 08.Jul.2022 16.82 0 0 07.Jul.2022 16.82 0.01 0.0594883997620464 06.Jul.2022 16.81 0 0 05.Jul.2022 16.81 0.02 0.11911852293031566 04.Jul.2022 16.79 -0.01 -0.05952380952380952 01.Jul.2022 16.8 0.01 0.05955926146515783 30.Jun.2022 16.79 -0.02 -0.1189767995240928 29.Jun.2022 16.81 -0.02 -0.11883541295306001 28.Jun.2022 16.83 -0.01 -0.05938242280285035 27.Jun.2022 16.84 0 0 24.Jun.2022 16.84 0 0 22.Jun.2022 16.84 0 0 21.Jun.2022 16.84 -0.03 -0.17783046828689983 20.Jun.2022 16.87 0.01 0.05931198102016608 17.Jun.2022 16.86 -0.01 -0.05927682276229994 16.Jun.2022 16.87 0 0 15.Jun.2022 16.87 -0.03 -0.17751479289940827 14.Jun.2022 16.9 -0.08 -0.4711425206124853 13.Jun.2022 16.98 -0.06 -0.352112676056338 10.Jun.2022 17.04 -0.04 -0.234192037470726 09.Jun.2022 17.08 -0.01 -0.058513750731421885 08.Jun.2022 17.09 0.01 0.0585480093676815 07.Jun.2022 17.08 -0.01 -0.058513750731421885 03.Jun.2022 17.09 0 0 02.Jun.2022 17.09 0 0 01.Jun.2022 17.09 0 0 31.May.2022 17.09 -0.02 -0.11689070718877849 30.May.2022 17.11 0.04 0.23432923257176333 27.May.2022 17.07 0.07 0.4117647058823529 25.May.2022 17 0.01 0.05885815185403178 24.May.2022 16.99 0.01 0.05889281507656066 23.May.2022 16.98 0 0 20.May.2022 16.98 0.01 0.05892751915144372 19.May.2022 16.97 -0.01 -0.05889281507656066 18.May.2022 16.98 0 0 17.May.2022 16.98 0.01 0.05892751915144372 16.May.2022 16.97 0 0 13.May.2022 16.97 0.01 0.0589622641509434 12.May.2022 16.96 0.01 0.058997050147492625 11.May.2022 16.95 0 0 10.May.2022 16.95 -0.06 -0.3527336860670194 06.May.2022 17.01 -0.03 -0.176056338028169 05.May.2022 17.04 0 0 04.May.2022 17.04 0.01 0.058719906048150326 03.May.2022 17.03 0 0 02.May.2022 17.03 -0.03 -0.17584994138335286 29.Apr.2022 17.06 0 0 28.Apr.2022 17.06 0 0 27.Apr.2022 17.06 -0.02 -0.117096018735363 26.Apr.2022 17.08 0 0 25.Apr.2022 17.08 -0.02 -0.11695906432748537 22.Apr.2022 17.1 -0.01 -0.058445353594389245 21.Apr.2022 17.11 0.02 0.11702750146284377 20.Apr.2022 17.09 -0.01 -0.05847953216374269 19.Apr.2022 17.1 -0.01 -0.058445353594389245 14.Apr.2022 17.11 0.01 0.05847953216374269 13.Apr.2022 17.1 0.01 0.058513750731421885 12.Apr.2022 17.09 -0.01 -0.05847953216374269 11.Apr.2022 17.1 -0.01 -0.058445353594389245 08.Apr.2022 17.11 0.02 0.11702750146284377 07.Apr.2022 17.09 -0.03 -0.17523364485981308 06.Apr.2022 17.12 -0.02 -0.11668611435239207 05.Apr.2022 17.14 0 0 04.Apr.2022 17.14 0 0 01.Apr.2022 17.14 0 0 31.Mar.2022 17.14 0.01 0.05837711617046118 30.Mar.2022 17.13 0.03 0.17543859649122806 29.Mar.2022 17.1 0 0 28.Mar.2022 17.1 -0.04 -0.23337222870478413 25.Mar.2022 17.14 0.02 0.11682242990654206 24.Mar.2022 17.12 0.02 0.11695906432748537 23.Mar.2022 17.1 -0.01 -0.058445353594389245 22.Mar.2022 17.11 -0.03 -0.1750291715285881 21.Mar.2022 17.14 0.04 0.23391812865497075 18.Mar.2022 17.1 0.03 0.1757469244288225 17.Mar.2022 17.07 0.02 0.11730205278592376 16.Mar.2022 17.05 0.02 0.11743981209630065 15.Mar.2022 17.03 -0.06 -0.3510825043885313 14.Mar.2022 17.09 0.01 0.0585480093676815 11.Mar.2022 17.08 -0.02 -0.11695906432748537 10.Mar.2022 17.1 0 0 09.Mar.2022 17.1 -0.01 -0.058445353594389245 08.Mar.2022 17.11 -0.02 -0.11675423234092236 07.Mar.2022 17.13 -0.01 -0.058343057176196034 04.Mar.2022 17.14 -0.07 -0.40674026728646134 03.Mar.2022 17.21 -0.02 -0.11607661056297155 02.Mar.2022 17.23 0.03 0.1744186046511628 01.Mar.2022 17.2 0 0 28.Feb.2022 17.2 -0.04 -0.23201856148491878 25.Feb.2022 17.24 0.01 0.05803830528148578 24.Feb.2022 17.23 -0.08 -0.4621606008087811 23.Feb.2022 17.31 -0.01 -0.057736720554272515 22.Feb.2022 17.32 0 0 21.Feb.2022 17.32 -0.01 -0.05770340450086555 18.Feb.2022 17.33 0 0 17.Feb.2022 17.33 -0.02 -0.11527377521613832 16.Feb.2022 17.35 0 0 15.Feb.2022 17.35 -0.01 -0.0576036866359447 14.Feb.2022 17.36 -0.01 -0.057570523891767415 11.Feb.2022 17.37 -0.05 -0.2870264064293915 10.Feb.2022 17.42 0.03 0.1725129384703853 09.Feb.2022 17.39 0 0 08.Feb.2022 17.39 0.01 0.05753739930955121 07.Feb.2022 17.38 -0.05 -0.2868617326448652 04.Feb.2022 17.43 -0.03 -0.1718213058419244 03.Feb.2022 17.46 0.03 0.1721170395869191 02.Feb.2022 17.43 0 0 01.Feb.2022 17.43 0.01 0.0574052812858783 31.Jan.2022 17.42 0 0 28.Jan.2022 17.42 -0.02 -0.11467889908256881 27.Jan.2022 17.44 -0.03 -0.17172295363480253 26.Jan.2022 17.47 0.03 0.1720183486238532 25.Jan.2022 17.44 0 0 24.Jan.2022 17.44 -0.01 -0.05730659025787966 21.Jan.2022 17.45 -0.04 -0.22870211549456831 20.Jan.2022 17.49 0.01 0.057208237986270026 19.Jan.2022 17.48 -0.03 -0.17133066818960593 18.Jan.2022 17.51 -0.01 -0.05707762557077625 17.Jan.2022 17.52 -0.02 -0.11402508551881414 14.Jan.2022 17.54 -0.01 -0.05698005698005698 13.Jan.2022 17.55 0.01 0.05701254275940707 12.Jan.2022 17.54 0.02 0.1141552511415525 11.Jan.2022 17.52 -0.02 -0.11402508551881414 10.Jan.2022 17.54 -0.03 -0.1707455890722823 07.Jan.2022 17.57 0 0 06.Jan.2022 17.57 -0.02 -0.1137009664582149 05.Jan.2022 17.59 -0.02 -0.1135718341851221 04.Jan.2022 17.61 0 0 03.Jan.2022 17.61 0.03 0.17064846416382254 31.Dec.2021 17.58 -0.01 -0.05685048322910745 30.Dec.2021 17.59 -0.01 -0.056818181818181816 29.Dec.2021 17.6 0.02 0.11376564277588168 28.Dec.2021 17.58 0.02 0.11389521640091116 27.Dec.2021 17.56 -0.01 -0.056915196357427436 23.Dec.2021 17.57 0.03 0.17103762827822122 22.Dec.2021 17.54 -0.01 -0.05698005698005698 21.Dec.2021 17.55 0.03 0.17123287671232876 20.Dec.2021 17.52 0.01 0.05711022272986865 17.Dec.2021 17.51 -0.01 -0.05707762557077625 16.Dec.2021 17.52 -0.01 -0.05704506560182544 15.Dec.2021 17.53 -0.02 -0.11396011396011396 14.Dec.2021 17.55 0.02 0.11409013120365089 13.Dec.2021 17.53 -0.02 -0.11396011396011396 10.Dec.2021 17.55 -0.02 -0.11383039271485487 09.Dec.2021 17.57 -0.01 -0.05688282138794084 08.Dec.2021 17.58 0.02 0.11389521640091116 07.Dec.2021 17.56 0.04 0.228310502283105 06.Dec.2021 17.52 0.02 0.11428571428571428 03.Dec.2021 17.5 -0.01 -0.05711022272986865 02.Dec.2021 17.51 -0.01 -0.05707762557077625 01.Dec.2021 17.52 0.03 0.17152658662092624 30.Nov.2021 17.49 -0.04 -0.22818026240730177 29.Nov.2021 17.53 0.05 0.28604118993135014 26.Nov.2021 17.48 -0.07 -0.39886039886039887 25.Nov.2021 17.55 -0.01 -0.05694760820045558 24.Nov.2021 17.56 -0.03 -0.17055144968732233 23.Nov.2021 17.59 -0.03 -0.170261066969353 22.Nov.2021 17.62 0.04 0.22753128555176336 19.Nov.2021 17.58 -0.02 -0.11363636363636363 18.Nov.2021 17.6 -0.01 -0.05678591709256105 17.Nov.2021 17.61 0 0 16.Nov.2021 17.61 -0.01 -0.056753688989784334 15.Nov.2021 17.62 0.01 0.05678591709256105 12.Nov.2021 17.61 -0.01 -0.056753688989784334 11.Nov.2021 17.62 -0.02 -0.11337868480725624 10.Nov.2021 17.64 0.04 0.22727272727272727 09.Nov.2021 17.6 -0.04 -0.22675736961451248 08.Nov.2021 17.64 0.04 0.22727272727272727 05.Nov.2021 17.6 0.02 0.11376564277588168 04.Nov.2021 17.58 -0.01 -0.05685048322910745 03.Nov.2021 17.59 0.02 0.11383039271485487 02.Nov.2021 17.57 0 0 29.Oct.2021 17.57 -0.02 -0.1137009664582149 28.Oct.2021 17.59 0.02 0.11383039271485487 27.Oct.2021 17.57 -0.01 -0.05688282138794084 26.Oct.2021 17.58 0.03 0.17094017094017094 25.Oct.2021 17.55 -0.01 -0.05694760820045558 22.Oct.2021 17.56 -0.02 -0.11376564277588168 21.Oct.2021 17.58 0.01 0.056915196357427436 20.Oct.2021 17.57 -0.01 -0.05688282138794084 19.Oct.2021 17.58 0 0 18.Oct.2021 17.58 -0.01 -0.05685048322910745 15.Oct.2021 17.59 0.05 0.28506271379703535 14.Oct.2021 17.54 0.04 0.22857142857142856 13.Oct.2021 17.5 -0.01 -0.05711022272986865 12.Oct.2021 17.51 -0.04 -0.22792022792022792 11.Oct.2021 17.55 -0.01 -0.05694760820045558 08.Oct.2021 17.56 -0.01 -0.056915196357427436 07.Oct.2021 17.57 0.03 0.17103762827822122 06.Oct.2021 17.54 -0.05 -0.28425241614553726 05.Oct.2021 17.59 -0.02 -0.1135718341851221 04.Oct.2021 17.61 0.03 0.17064846416382254 01.Oct.2021 17.58 -0.03 -0.17035775127768313 30.Sep.2021 17.61 0 0 29.Sep.2021 17.61 -0.04 -0.22662889518413598 28.Sep.2021 17.65 0 0 27.Sep.2021 17.65 -0.01 -0.056625141562853906 24.Sep.2021 17.66 -0.01 -0.056593095642331635 23.Sep.2021 17.67 0.02 0.11331444759206799 22.Sep.2021 17.65 0.01 0.05668934240362812 21.Sep.2021 17.64 0 0 20.Sep.2021 17.64 -0.05 -0.2826455624646693 17.Sep.2021 17.69 -0.01 -0.05649717514124294 16.Sep.2021 17.7 0.01 0.05652911249293386 15.Sep.2021 17.69 0.02 0.11318619128466327 14.Sep.2021 17.67 -0.01 -0.05656108597285068 13.Sep.2021 17.68 -0.02 -0.11299435028248588 10.Sep.2021 17.7 0.02 0.11312217194570136 09.Sep.2021 17.68 0.01 0.056593095642331635 08.Sep.2021 17.67 -0.02 -0.11305822498586772 07.Sep.2021 17.69 0.01 0.05656108597285068 06.Sep.2021 17.68 0 0 03.Sep.2021 17.68 0 0 02.Sep.2021 17.68 0.01 0.056593095642331635 01.Sep.2021 17.67 0 0 31.Aug.2021 17.67 -0.01 -0.05656108597285068 30.Aug.2021 17.68 0.02 0.11325028312570781 27.Aug.2021 17.66 0 0 26.Aug.2021 17.66 -0.01 -0.056593095642331635 25.Aug.2021 17.67 0.02 0.11331444759206799 24.Aug.2021 17.65 0.03 0.170261066969353 23.Aug.2021 17.62 0.01 0.05678591709256105 20.Aug.2021 17.61 0 0 19.Aug.2021 17.61 -0.02 -0.11344299489506524 18.Aug.2021 17.63 0 0 17.Aug.2021 17.63 0.02 0.1135718341851221 16.Aug.2021 17.61 -0.03 -0.17006802721088435 13.Aug.2021 17.64 0 0 12.Aug.2021 17.64 -0.01 -0.056657223796033995 11.Aug.2021 17.65 0 0 10.Aug.2021 17.65 0.02 0.11344299489506524 09.Aug.2021 17.63 -0.04 -0.22637238256932654 06.Aug.2021 17.67 0.01 0.056625141562853906 05.Aug.2021 17.66 0.02 0.11337868480725624 04.Aug.2021 17.64 0.02 0.11350737797956867 03.Aug.2021 17.62 -0.02 -0.11337868480725624 02.Aug.2021 17.64 0.01 0.05672149744753262 30.Jul.2021 17.63 0.01 0.056753688989784334 29.Jul.2021 17.62 0 0 28.Jul.2021 17.62 0.01 0.05678591709256105 27.Jul.2021 17.61 -0.03 -0.17006802721088435 26.Jul.2021 17.64 0.03 0.17035775127768313 23.Jul.2021 17.61 0.01 0.056818181818181816 22.Jul.2021 17.6 -0.01 -0.05678591709256105 21.Jul.2021 17.61 0.05 0.2847380410022779 20.Jul.2021 17.56 0.01 0.05698005698005698 19.Jul.2021 17.55 -0.08 -0.45377197958026094 16.Jul.2021 17.63 0.01 0.056753688989784334 15.Jul.2021 17.62 -0.02 -0.11337868480725624 14.Jul.2021 17.64 0.01 0.05672149744753262 13.Jul.2021 17.63 -0.01 -0.05668934240362812 12.Jul.2021 17.64 0 0 09.Jul.2021 17.64 0.05 0.28425241614553726 08.Jul.2021 17.59 -0.03 -0.170261066969353 07.Jul.2021 17.62 -0.01 -0.05672149744753262 06.Jul.2021 17.63 -0.03 -0.16987542468856173 05.Jul.2021 17.66 0.03 0.17016449234259784 02.Jul.2021 17.63 -0.01 -0.05668934240362812 01.Jul.2021 17.64 0.02 0.11350737797956867 30.Jun.2021 17.62 -0.01 -0.05672149744753262 29.Jun.2021 17.63 0.02 0.1135718341851221 28.Jun.2021 17.61 -0.01 -0.056753688989784334 25.Jun.2021 17.62 0.01 0.05678591709256105 24.Jun.2021 17.61 0.01 0.056818181818181816 22.Jun.2021 17.6 -0.01 -0.05678591709256105 21.Jun.2021 17.61 0.01 0.056818181818181816 18.Jun.2021 17.6 -0.02 -0.11350737797956867 17.Jun.2021 17.62 -0.01 -0.05672149744753262 16.Jun.2021 17.63 -0.01 -0.05668934240362812 15.Jun.2021 17.64 -0.02 -0.11325028312570781 14.Jun.2021 17.66 0.02 0.11337868480725624 11.Jun.2021 17.64 0.01 0.05672149744753262 10.Jun.2021 17.63 0.01 0.056753688989784334 09.Jun.2021 17.62 0.01 0.05678591709256105 08.Jun.2021 17.61 -0.02 -0.11344299489506524 07.Jun.2021 17.63 0.03 0.17045454545454544 04.Jun.2021 17.6 -0.01 -0.05678591709256105 03.Jun.2021 17.61 0 0 02.Jun.2021 17.61 -0.01 -0.056753688989784334 01.Jun.2021 17.62 0.02 0.11363636363636363 31.May.2021 17.6 0.01 0.05685048322910745 28.May.2021 17.59 -0.01 -0.056818181818181816 27.May.2021 17.6 0.03 0.1707455890722823 26.May.2021 17.57 0.01 0.05694760820045558 25.May.2021 17.56 0.03 0.17113519680547631 21.May.2021 17.53 0.03 0.17142857142857143 20.May.2021 17.5 -0.01 -0.05711022272986865 19.May.2021 17.51 -0.04 -0.22792022792022792 18.May.2021 17.55 0.03 0.17123287671232876 17.May.2021 17.52 0 0 14.May.2021 17.52 -0.02 -0.11402508551881414 12.May.2021 17.54 -0.02 -0.11389521640091116 11.May.2021 17.56 -0.03 -0.17055144968732233 10.May.2021 17.59 0.02 0.11383039271485487 07.May.2021 17.57 0.02 0.11396011396011396 06.May.2021 17.55 -0.01 -0.05694760820045558 05.May.2021 17.56 0.03 0.17113519680547631 04.May.2021 17.53 -0.03 -0.17084282460136674 03.May.2021 17.56 0 0 30.Apr.2021 17.56 -0.01 -0.056915196357427436 29.Apr.2021 17.57 0.01 0.05694760820045558 28.Apr.2021 17.56 0 0 27.Apr.2021 17.56 0.01 0.05698005698005698 26.Apr.2021 17.55 0.02 0.11409013120365089 23.Apr.2021 17.53 0.01 0.05707762557077625 22.Apr.2021 17.52 0.02 0.11428571428571428 21.Apr.2021 17.5 -0.02 -0.1141552511415525 20.Apr.2021 17.52 -0.04 -0.22779043280182232 19.Apr.2021 17.56 0 0 16.Apr.2021 17.56 0.04 0.228310502283105 15.Apr.2021 17.52 -0.01 -0.05704506560182544 14.Apr.2021 17.53 0.02 0.1142204454597373 13.Apr.2021 17.51 -0.02 -0.11409013120365089 12.Apr.2021 17.53 0 0 09.Apr.2021 17.53 0.01 0.05707762557077625 08.Apr.2021 17.52 -0.01 -0.05704506560182544 07.Apr.2021 17.53 -0.03 -0.17084282460136674 06.Apr.2021 17.56 0.07 0.40022870211549455 01.Apr.2021 17.49 0.01 0.057208237986270026 31.Mar.2021 17.48 0.01 0.057240984544934176 30.Mar.2021 17.47 -0.01 -0.057208237986270026 29.Mar.2021 17.48 0.01 0.057240984544934176 26.Mar.2021 17.47 0.01 0.0572737686139748 25.Mar.2021 17.46 0.01 0.05730659025787966 24.Mar.2021 17.45 -0.02 -0.11448196908986835 23.Mar.2021 17.47 0 0 22.Mar.2021 17.47 0 0 19.Mar.2021 17.47 -0.02 -0.11435105774728416 18.Mar.2021 17.49 0 0 17.Mar.2021 17.49 -0.02 -0.1142204454597373 16.Mar.2021 17.51 0.01 0.05714285714285714 15.Mar.2021 17.5 -0.02 -0.1141552511415525 12.Mar.2021 17.52 0 0 11.Mar.2021 17.52 0.03 0.17152658662092624 10.Mar.2021 17.49 0.01 0.057208237986270026 09.Mar.2021 17.48 0 0 08.Mar.2021 17.48 0 0 05.Mar.2021 17.48 -0.03 -0.17133066818960593 04.Mar.2021 17.51 -0.03 -0.17103762827822122 03.Mar.2021 17.54 -0.01 -0.05698005698005698 02.Mar.2021 17.55 0.01 0.05701254275940707 01.Mar.2021 17.54 0.02 0.1141552511415525 26.Feb.2021 17.52 -0.05 -0.28457598178713717 25.Feb.2021 17.57 0 0 24.Feb.2021 17.57 0 0 23.Feb.2021 17.57 -0.02 -0.1137009664582149 22.Feb.2021 17.59 0 0 19.Feb.2021 17.59 -0.01 -0.056818181818181816 18.Feb.2021 17.6 -0.01 -0.05678591709256105 17.Feb.2021 17.61 -0.02 -0.11344299489506524 16.Feb.2021 17.63 0.01 0.056753688989784334 15.Feb.2021 17.62 0.01 0.05678591709256105 12.Feb.2021 17.61 -0.01 -0.056753688989784334 11.Feb.2021 17.62 0.01 0.05678591709256105 10.Feb.2021 17.61 0.01 0.056818181818181816 09.Feb.2021 17.6 0.01 0.05685048322910745 08.Feb.2021 17.59 0.01 0.05688282138794084 05.Feb.2021 17.58 0.03 0.17094017094017094 04.Feb.2021 17.55 0 0 03.Feb.2021 17.55 0.03 0.17123287671232876 02.Feb.2021 17.52 0.01 0.05711022272986865 01.Feb.2021 17.51 0 0 29.Jan.2021 17.51 0.01 0.05714285714285714 28.Jan.2021 17.5 -0.02 -0.1141552511415525 27.Jan.2021 17.52 -0.03 -0.17094017094017094 26.Jan.2021 17.55 0.01 0.05701254275940707 25.Jan.2021 17.54 0 0 22.Jan.2021 17.54 -0.02 -0.11389521640091116 21.Jan.2021 17.56 0.01 0.05698005698005698 20.Jan.2021 17.55 0.03 0.17123287671232876 19.Jan.2021 17.52 0.01 0.05711022272986865 18.Jan.2021 17.51 -0.02 -0.11409013120365089 15.Jan.2021 17.53 -0.01 -0.05701254275940707 14.Jan.2021 17.54 0.01 0.05704506560182544 13.Jan.2021 17.53 0 0 12.Jan.2021 17.53 -0.01 -0.05701254275940707 11.Jan.2021 17.54 -0.02 -0.11389521640091116 08.Jan.2021 17.56 0 0 07.Jan.2021 17.56 0.01 0.05698005698005698 06.Jan.2021 17.55 0.01 0.05701254275940707 05.Jan.2021 17.54 -0.01 -0.05698005698005698 04.Jan.2021 17.55 0.03 0.17123287671232876 31.Dec.2020 17.52 0 0 30.Dec.2020 17.52 0.01 0.05711022272986865 29.Dec.2020 17.51 0.01 0.05714285714285714 28.Dec.2020 17.5 0.01 0.05717552887364208 23.Dec.2020 17.49 0.03 0.1718213058419244 22.Dec.2020 17.46 -0.01 -0.057240984544934176 21.Dec.2020 17.47 -0.01 -0.057208237986270026 18.Dec.2020 17.48 -0.02 -0.11428571428571428 17.Dec.2020 17.5 0.03 0.17172295363480253 16.Dec.2020 17.47 0.02 0.11461318051575932 15.Dec.2020 17.45 -0.01 -0.0572737686139748 14.Dec.2020 17.46 0.01 0.05730659025787966 11.Dec.2020 17.45 0.01 0.05733944954128441 10.Dec.2020 17.44 -0.01 -0.05730659025787966 09.Dec.2020 17.45 0.01 0.05733944954128441 08.Dec.2020 17.44 0.01 0.05737234652897304 07.Dec.2020 17.43 0 0 04.Dec.2020 17.43 0.03 0.1724137931034483 03.Dec.2020 17.4 0.02 0.11507479861910241 02.Dec.2020 17.38 0 0 01.Dec.2020 17.38 0.01 0.057570523891767415 30.Nov.2020 17.37 0.01 0.0576036866359447 27.Nov.2020 17.36 0 0 26.Nov.2020 17.36 0.01 0.05763688760806916 25.Nov.2020 17.35 0.01 0.05767012687427912 24.Nov.2020 17.34 0.02 0.11547344110854503 23.Nov.2020 17.32 0.02 0.11560693641618497 20.Nov.2020 17.3 0.01 0.0578368999421631 19.Nov.2020 17.29 -0.01 -0.057803468208092484 18.Nov.2020 17.3 0.03 0.17371163867979156 17.Nov.2020 17.27 0.01 0.05793742757821553 16.Nov.2020 17.26 0.03 0.17411491584445735 13.Nov.2020 17.23 0.01 0.05807200929152149 12.Nov.2020 17.22 0 0 11.Nov.2020 17.22 -0.01 -0.05803830528148578 10.Nov.2020 17.23 0.02 0.11621150493898896 09.Nov.2020 17.21 0.05 0.2913752913752914 06.Nov.2020 17.16 0.04 0.2336448598130841 05.Nov.2020 17.12 0.08 0.4694835680751174 04.Nov.2020 17.04 -0.03 -0.1757469244288225 03.Nov.2020 17.07 0.08 0.47086521483225424 02.Nov.2020 16.99 0 0 30.Oct.2020 16.99 -0.03 -0.1762632197414806 29.Oct.2020 17.02 -0.02 -0.11737089201877934 28.Oct.2020 17.04 -0.03 -0.1757469244288225 27.Oct.2020 17.07 0 0 26.Oct.2020 17.07 0.01 0.05861664712778429 23.Oct.2020 17.06 0 0 22.Oct.2020 17.06 -0.02 -0.117096018735363 21.Oct.2020 17.08 0 0 20.Oct.2020 17.08 -0.01 -0.058513750731421885 19.Oct.2020 17.09 0.01 0.0585480093676815 16.Oct.2020 17.08 0 0 15.Oct.2020 17.08 -0.04 -0.2336448598130841 14.Oct.2020 17.12 0.01 0.058445353594389245 13.Oct.2020 17.11 0.01 0.05847953216374269 12.Oct.2020 17.1 0.02 0.117096018735363 09.Oct.2020 17.08 0.03 0.17595307917888564 08.Oct.2020 17.05 0 0 07.Oct.2020 17.05 0.01 0.05868544600938967 06.Oct.2020 17.04 0.01 0.058719906048150326 05.Oct.2020 17.03 0 0 02.Oct.2020 17.03 0.02 0.11757789535567313 01.Oct.2020 17.01 0 0 30.Sep.2020 17.01 0.01 0.058823529411764705 29.Sep.2020 17 0.01 0.05885815185403178 28.Sep.2020 16.99 0 0 25.Sep.2020 16.99 -0.02 -0.11757789535567313 24.Sep.2020 17.01 -0.07 -0.4098360655737705 23.Sep.2020 17.08 0.05 0.29359953024075164 22.Sep.2020 17.03 -0.02 -0.11730205278592376 21.Sep.2020 17.05 -0.03 -0.1756440281030445 18.Sep.2020 17.08 0 0 17.Sep.2020 17.08 -0.01 -0.058513750731421885 16.Sep.2020 17.09 0.02 0.11716461628588166 15.Sep.2020 17.07 0.01 0.05861664712778429 14.Sep.2020 17.06 0.01 0.05865102639296188 11.Sep.2020 17.05 0 0 10.Sep.2020 17.05 0.02 0.11743981209630065 09.Sep.2020 17.03 0 0 08.Sep.2020 17.03 -0.02 -0.11730205278592376 07.Sep.2020 17.05 -0.02 -0.11716461628588166 04.Sep.2020 17.07 -0.03 -0.17543859649122806 03.Sep.2020 17.1 0.03 0.1757469244288225 02.Sep.2020 17.07 0.03 0.176056338028169 01.Sep.2020 17.04 0.02 0.11750881316098707 31.Aug.2020 17.02 0 0 28.Aug.2020 17.02 0 0 27.Aug.2020 17.02 0.01 0.058788947677836566 26.Aug.2020 17.01 -0.01 -0.05875440658049354 25.Aug.2020 17.02 0.01 0.058788947677836566 24.Aug.2020 17.01 0.01 0.058823529411764705 21.Aug.2020 17 0.01 0.05885815185403178 20.Aug.2020 16.99 -0.02 -0.11757789535567313 19.Aug.2020 17.01 0.01 0.058823529411764705 18.Aug.2020 17 -0.01 -0.058788947677836566 17.Aug.2020 17.01 0 0 14.Aug.2020 17.01 -0.01 -0.05875440658049354 13.Aug.2020 17.02 0 0 12.Aug.2020 17.02 -0.05 -0.29291154071470415 11.Aug.2020 17.07 0.06 0.3527336860670194 10.Aug.2020 17.01 0 0 07.Aug.2020 17.01 0.01 0.058823529411764705 06.Aug.2020 17 0.01 0.05885815185403178 05.Aug.2020 16.99 0.04 0.2359882005899705 04.Aug.2020 16.95 0.02 0.11813349084465447 03.Aug.2020 16.93 0 0 31.Jul.2020 16.93 0.02 0.11827321111768184 30.Jul.2020 16.91 0 0 29.Jul.2020 16.91 0.01 0.05917159763313609 28.Jul.2020 16.9 -0.02 -0.1182033096926714 27.Jul.2020 16.92 0.02 0.11834319526627218 24.Jul.2020 16.9 -0.01 -0.05913660555884092 23.Jul.2020 16.91 0.02 0.11841326228537596 22.Jul.2020 16.89 0.04 0.23738872403560832 21.Jul.2020 16.85 0.05 0.2976190476190476 20.Jul.2020 16.8 0.02 0.11918951132300358 17.Jul.2020 16.78 0.01 0.05963029218843172 16.Jul.2020 16.77 0.02 0.11940298507462686 15.Jul.2020 16.75 0.01 0.05973715651135006 14.Jul.2020 16.74 0.01 0.05977286312014345 13.Jul.2020 16.73 0.01 0.05980861244019139 10.Jul.2020 16.72 0 0 09.Jul.2020 16.72 0 0 08.Jul.2020 16.72 0.01 0.059844404548174746 07.Jul.2020 16.71 0.02 0.11983223487118035 06.Jul.2020 16.69 0.02 0.11997600479904019 03.Jul.2020 16.67 0.01 0.060024009603841535 02.Jul.2020 16.66 0.03 0.1803968731208659 01.Jul.2020 16.63 0.01 0.06016847172081829 30.Jun.2020 16.62 0 0 29.Jun.2020 16.62 -0.01 -0.06013229104028864 26.Jun.2020 16.63 0 0 25.Jun.2020 16.63 -0.01 -0.06009615384615385 24.Jun.2020 16.64 0 0 22.Jun.2020 16.64 0.01 0.06013229104028864 19.Jun.2020 16.63 0.01 0.06016847172081829 18.Jun.2020 16.62 0 0 17.Jun.2020 16.62 0.04 0.24125452352231605 16.Jun.2020 16.58 0.02 0.12077294685990338 15.Jun.2020 16.56 -0.01 -0.060350030175015085 12.Jun.2020 16.57 -0.03 -0.18072289156626506 11.Jun.2020 16.6 -0.01 -0.060204695966285374 10.Jun.2020 16.61 -0.06 -0.3599280143971206 09.Jun.2020 16.67 0.06 0.3612281757977122 08.Jun.2020 16.61 0.05 0.30193236714975846 05.Jun.2020 16.56 0.03 0.18148820326678766 04.Jun.2020 16.53 0.02 0.12113870381586916 03.Jun.2020 16.51 0.04 0.24286581663630843 02.Jun.2020 16.47 0.03 0.18248175182481752 29.May.2020 16.44 0.02 0.1218026796589525 28.May.2020 16.42 0.02 0.12195121951219512 27.May.2020 16.4 0.03 0.1832620647525962 26.May.2020 16.37 0.01 0.061124694376528114 25.May.2020 16.36 0.01 0.06116207951070336 22.May.2020 16.35 0.06 0.3683241252302026 20.May.2020 16.29 0.03 0.18450184501845018 19.May.2020 16.26 0.03 0.18484288354898337 18.May.2020 16.23 0.01 0.06165228113440197 15.May.2020 16.22 0.01 0.061690314620604564 14.May.2020 16.21 0.01 0.06172839506172839 13.May.2020 16.2 0.01 0.06176652254478073 12.May.2020 16.19 0 0 11.May.2020 16.19 0 0 08.May.2020 16.19 0.04 0.2476780185758514 07.May.2020 16.15 -0.01 -0.06188118811881188 06.May.2020 16.16 0 0 05.May.2020 16.16 0 0 04.May.2020 16.16 -0.03 -0.1852995676343422 30.Apr.2020 16.19 0.02 0.12368583797155226 29.Apr.2020 16.17 0.03 0.18587360594795538 28.Apr.2020 16.14 0 0 27.Apr.2020 16.14 0 0 24.Apr.2020 16.14 0 0 23.Apr.2020 16.14 0.03 0.186219739292365 22.Apr.2020 16.11 -0.03 -0.18587360594795538 21.Apr.2020 16.14 0 0 20.Apr.2020 16.14 -0.01 -0.06191950464396285 17.Apr.2020 16.15 0.03 0.18610421836228289 16.Apr.2020 16.12 0.08 0.49875311720698257 15.Apr.2020 16.04 -0.01 -0.06230529595015576 14.Apr.2020 16.05 0.16 1.0069225928256764 09.Apr.2020 15.89 -0.18 -1.120099564405725 08.Apr.2020 16.07 0.23 1.452020202020202 07.Apr.2020 15.84 0.01 0.06317119393556538 06.Apr.2020 15.83 0.19 1.2148337595907928 03.Apr.2020 15.64 -0.2 -1.2626262626262625 02.Apr.2020 15.84 -0.26 -1.6149068322981366 01.Apr.2020 16.1 0.58 3.7371134020618557 31.Mar.2020 15.52 0.05 0.32320620555914675 30.Mar.2020 15.47 -0.25 -1.5903307888040712 27.Mar.2020 15.72 0.2 1.288659793814433 26.Mar.2020 15.52 0.33 2.1724818959842 25.Mar.2020 15.19 0.01 0.06587615283267458 24.Mar.2020 15.18 -0.33 -2.127659574468085 23.Mar.2020 15.51 0.25 1.6382699868938402 20.Mar.2020 15.26 -0.13 -0.8447043534762833 19.Mar.2020 15.39 -0.19 -1.2195121951219512 18.Mar.2020 15.58 -0.26 -1.6414141414141414 17.Mar.2020 15.84 -0.32 -1.9801980198019802 16.Mar.2020 16.16 -0.11 -0.6760909649661955 13.Mar.2020 16.27 -0.18 -1.094224924012158 12.Mar.2020 16.45 -0.15 -0.9036144578313253 11.Mar.2020 16.6 -0.05 -0.3003003003003003 10.Mar.2020 16.65 -0.15 -0.8928571428571429 09.Mar.2020 16.8 -0.02 -0.11890606420927467 06.Mar.2020 16.82 0 0 05.Mar.2020 16.82 -0.01 -0.059417706476530004 04.Mar.2020 16.83 0.07 0.41766109785202865 03.Mar.2020 16.76 0.01 0.05970149253731343 02.Mar.2020 16.75 0 0 28.Feb.2020 16.75 -0.04 -0.23823704586063132 27.Feb.2020 16.79 -0.03 -0.178359096313912 26.Feb.2020 16.82 -0.03 -0.17804154302670624 25.Feb.2020 16.85 -0.01 -0.05931198102016608 24.Feb.2020 16.86 0 0 21.Feb.2020 16.86 0 0 20.Feb.2020 16.86 0 0 19.Feb.2020 16.86 0.01 0.05934718100890208 18.Feb.2020 16.85 0 0 17.Feb.2020 16.85 0.01 0.05938242280285035 14.Feb.2020 16.84 0.01 0.059417706476530004 13.Feb.2020 16.83 0 0 12.Feb.2020 16.83 0.01 0.059453032104637336 11.Feb.2020 16.82 0.02 0.11904761904761904 10.Feb.2020 16.8 0.02 0.11918951132300358 07.Feb.2020 16.78 0 0 06.Feb.2020 16.78 0.02 0.11933174224343675 05.Feb.2020 16.76 0 0 04.Feb.2020 16.76 0.03 0.17931858936043035 03.Feb.2020 16.73 0.01 0.05980861244019139 31.Jan.2020 16.72 -0.01 -0.05977286312014345 30.Jan.2020 16.73 -0.03 -0.17899761336515513 29.Jan.2020 16.76 0.04 0.23923444976076555 28.Jan.2020 16.72 0 0 27.Jan.2020 16.72 -0.02 -0.11947431302270012 24.Jan.2020 16.74 0.02 0.11961722488038277 23.Jan.2020 16.72 0 0 22.Jan.2020 16.72 0.02 0.11976047904191617 21.Jan.2020 16.7 -0.01 -0.059844404548174746 20.Jan.2020 16.71 0.01 0.059880239520958084 17.Jan.2020 16.7 0.02 0.11990407673860912 16.Jan.2020 16.68 0 0 15.Jan.2020 16.68 0.01 0.059988002399520096 14.Jan.2020 16.67 0 0 13.Jan.2020 16.67 0.01 0.060024009603841535 10.Jan.2020 16.66 0.02 0.1201923076923077 09.Jan.2020 16.64 0.01 0.06013229104028864 08.Jan.2020 16.63 0.01 0.06016847172081829 07.Jan.2020 16.62 -0.02 -0.1201923076923077 06.Jan.2020 16.64 0.02 0.12033694344163658 03.Jan.2020 16.62 0.01 0.060204695966285374 02.Jan.2020 16.61 0 0 31.Dec.2019 16.61 0.01 0.060240963855421686 30.Dec.2019 16.6 0.02 0.12062726176115803 27.Dec.2019 16.58 0.02 0.12077294685990338 23.Dec.2019 16.56 0 0 20.Dec.2019 16.56 0.01 0.06042296072507553 19.Dec.2019 16.55 0 0 18.Dec.2019 16.55 0.02 0.12099213551119177 17.Dec.2019 16.53 -0.01 -0.060459492140266025 16.Dec.2019 16.54 0.04 0.24242424242424243 13.Dec.2019 16.5 -0.01 -0.06056935190793458 12.Dec.2019 16.51 0.03 0.1820388349514563 11.Dec.2019 16.48 0.01 0.06071645415907711 10.Dec.2019 16.47 0 0 09.Dec.2019 16.47 0 0 06.Dec.2019 16.47 0.02 0.12158054711246201 05.Dec.2019 16.45 0 0 04.Dec.2019 16.45 0.04 0.2437538086532602 03.Dec.2019 16.41 -0.05 -0.3037667071688943 02.Dec.2019 16.46 0.01 0.060790273556231005 29.Nov.2019 16.45 0 0 28.Nov.2019 16.45 0 0 27.Nov.2019 16.45 0.02 0.12172854534388314 26.Nov.2019 16.43 0 0 25.Nov.2019 16.43 0 0 22.Nov.2019 16.43 0 0 21.Nov.2019 16.43 0 0 20.Nov.2019 16.43 -0.01 -0.06082725060827251 19.Nov.2019 16.44 0 0 18.Nov.2019 16.44 0 0 15.Nov.2019 16.44 0.01 0.06086427267194157 14.Nov.2019 16.43 0 0 13.Nov.2019 16.43 -0.03 -0.1822600243013366 12.Nov.2019 16.46 0.01 0.060790273556231005 11.Nov.2019 16.45 0 0 08.Nov.2019 16.45 -0.05 -0.30303030303030304 07.Nov.2019 16.5 0.04 0.24301336573511542 06.Nov.2019 16.46 -0.04 -0.24242424242424243 05.Nov.2019 16.5 0.01 0.06064281382656155 04.Nov.2019 16.49 0.06 0.36518563603164944 31.Oct.2019 16.43 0 0 30.Oct.2019 16.43 -0.01 -0.06082725060827251 29.Oct.2019 16.44 0 0 28.Oct.2019 16.44 0 0 25.Oct.2019 16.44 0.01 0.06086427267194157 24.Oct.2019 16.43 0.01 0.06090133982947625 23.Oct.2019 16.42 0 0 22.Oct.2019 16.42 -0.01 -0.06086427267194157 21.Oct.2019 16.43 0.02 0.1218769043266301 18.Oct.2019 16.41 0 0 17.Oct.2019 16.41 0.01 0.06097560975609756 16.Oct.2019 16.4 0 0 15.Oct.2019 16.4 0.01 0.06101281269066504 14.Oct.2019 16.39 -0.01 -0.06097560975609756 11.Oct.2019 16.4 -0.01 -0.06093845216331505 10.Oct.2019 16.41 -0.01 -0.06090133982947625 09.Oct.2019 16.42 0.01 0.06093845216331505 08.Oct.2019 16.41 -0.03 -0.18248175182481752 07.Oct.2019 16.44 0.01 0.06086427267194157 04.Oct.2019 16.43 0.02 0.1218769043266301 03.Oct.2019 16.41 0 0 02.Oct.2019 16.41 0 0 01.Oct.2019 16.41 0.01 0.06097560975609756 30.Sep.2019 16.4 0.01 0.06101281269066504 27.Sep.2019 16.39 0.01 0.06105006105006105 26.Sep.2019 16.38 -0.03 -0.18281535648994515 25.Sep.2019 16.41 0.01 0.06097560975609756 24.Sep.2019 16.4 0.01 0.06101281269066504 23.Sep.2019 16.39 0.01 0.06105006105006105 20.Sep.2019 16.38 0 0 19.Sep.2019 16.38 0.01 0.06108735491753207 18.Sep.2019 16.37 0.02 0.12232415902140673 17.Sep.2019 16.35 0.01 0.06119951040391677 16.Sep.2019 16.34 -0.03 -0.1832620647525962 13.Sep.2019 16.37 -0.01 -0.06105006105006105 12.Sep.2019 16.38 0.01 0.06108735491753207 11.Sep.2019 16.37 -0.02 -0.12202562538133008 10.Sep.2019 16.39 -0.02 -0.1218769043266301 09.Sep.2019 16.41 0.01 0.06097560975609756 06.Sep.2019 16.4 -0.03 -0.18259281801582472 05.Sep.2019 16.43 0.01 0.06090133982947625 04.Sep.2019 16.42 0.02 0.12195121951219512 03.Sep.2019 16.4 0 0 02.Sep.2019 16.4 0.01 0.06101281269066504 30.Aug.2019 16.39 -0.01 -0.06097560975609756 29.Aug.2019 16.4 0.02 0.1221001221001221 28.Aug.2019 16.38 0.01 0.06108735491753207 27.Aug.2019 16.37 -0.01 -0.06105006105006105 26.Aug.2019 16.38 0.01 0.06108735491753207 23.Aug.2019 16.37 0 0 22.Aug.2019 16.37 0 0 21.Aug.2019 16.37 0.02 0.12232415902140673 20.Aug.2019 16.35 -0.02 -0.12217470983506414 19.Aug.2019 16.37 0.01 0.061124694376528114 16.Aug.2019 16.36 0.03 0.1837109614206981 14.Aug.2019 16.33 -0.01 -0.06119951040391677 13.Aug.2019 16.34 0 0 12.Aug.2019 16.34 -0.02 -0.12224938875305623 09.Aug.2019 16.36 -0.01 -0.06108735491753207 08.Aug.2019 16.37 0.02 0.12232415902140673 07.Aug.2019 16.35 0 0 06.Aug.2019 16.35 0.01 0.06119951040391677 05.Aug.2019 16.34 -0.03 -0.1832620647525962 02.Aug.2019 16.37 0.02 0.12232415902140673 01.Aug.2019 16.35 0 0 31.Jul.2019 16.35 0 0 30.Jul.2019 16.35 -0.01 -0.061124694376528114 29.Jul.2019 16.36 0.01 0.06116207951070336 26.Jul.2019 16.35 -0.01 -0.061124694376528114 25.Jul.2019 16.36 0.01 0.06116207951070336 24.Jul.2019 16.35 0.01 0.06119951040391677 23.Jul.2019 16.34 0 0 22.Jul.2019 16.34 0.01 0.0612369871402327 19.Jul.2019 16.33 0 0 18.Jul.2019 16.33 0.01 0.061274509803921566 17.Jul.2019 16.32 -0.01 -0.0612369871402327 16.Jul.2019 16.33 0.01 0.061274509803921566 15.Jul.2019 16.32 0.01 0.061312078479460456 12.Jul.2019 16.31 -0.01 -0.061274509803921566 11.Jul.2019 16.32 0.02 0.12269938650306748 10.Jul.2019 16.3 -0.01 -0.061312078479460456 09.Jul.2019 16.31 -0.02 -0.1224739742804654 08.Jul.2019 16.33 -0.02 -0.12232415902140673 05.Jul.2019 16.35 -0.01 -0.061124694376528114 04.Jul.2019 16.36 0.02 0.12239902080783353 03.Jul.2019 16.34 0.03 0.18393623543838136 02.Jul.2019 16.31 0 0 01.Jul.2019 16.31 0.02 0.12277470841006753 28.Jun.2019 16.29 0.03 0.18450184501845018 27.Jun.2019 16.26 0 0 26.Jun.2019 16.26 -0.01 -0.06146281499692686 25.Jun.2019 16.27 0.01 0.06150061500615006 24.Jun.2019 16.26 0 0 21.Jun.2019 16.26 0 0 20.Jun.2019 16.26 0.06 0.37037037037037035 19.Jun.2019 16.2 0.03 0.18552875695732837 18.Jun.2019 16.17 0.02 0.1238390092879257 17.Jun.2019 16.15 0 0 14.Jun.2019 16.15 0.01 0.061957868649318466 13.Jun.2019 16.14 -0.01 -0.06191950464396285 12.Jun.2019 16.15 0.01 0.061957868649318466 11.Jun.2019 16.14 0.03 0.186219739292365 07.Jun.2019 16.11 0.01 0.062111801242236024 06.Jun.2019 16.1 0.01 0.062150403977625855 05.Jun.2019 16.09 0.01 0.06218905472636816 04.Jun.2019 16.08 0.02 0.12453300124533001 03.Jun.2019 16.06 0.02 0.12468827930174564 31.May.2019 16.04 0.02 0.12484394506866417 29.May.2019 16.02 0.01 0.06246096189881324 28.May.2019 16.01 0 0 27.May.2019 16.01 0 0 24.May.2019 16.01 0.01 0.0625 23.May.2019 16 0 0 22.May.2019 16 0 0 21.May.2019 16 0 0 20.May.2019 16 0 0 17.May.2019 16 0 0 16.May.2019 16 0.01 0.06253908692933083 15.May.2019 15.99 0.01 0.0625782227784731 14.May.2019 15.98 -0.01 -0.06253908692933083 13.May.2019 15.99 0 0 10.May.2019 15.99 -0.02 -0.12492192379762648 08.May.2019 16.01 -0.01 -0.062421972534332085 07.May.2019 16.02 0 0 06.May.2019 16.02 0 0 03.May.2019 16.02 -0.01 -0.06238303181534623 02.May.2019 16.03 0 0 30.Apr.2019 16.03 0 0 29.Apr.2019 16.03 0.02 0.12492192379762648 26.Apr.2019 16.01 0 0 25.Apr.2019 16.01 -0.01 -0.062421972534332085 24.Apr.2019 16.02 0.01 0.06246096189881324 23.Apr.2019 16.01 0 0 18.Apr.2019 16.01 -0.01 -0.062421972534332085 17.Apr.2019 16.02 0 0 16.Apr.2019 16.02 0 0 15.Apr.2019 16.02 0 0 12.Apr.2019 16.02 0.01 0.06246096189881324 11.Apr.2019 16.01 0 0 10.Apr.2019 16.01 0.02 0.12507817385866166 09.Apr.2019 15.99 0.01 0.0625782227784731 08.Apr.2019 15.98 0.01 0.06261740763932373 05.Apr.2019 15.97 0.01 0.06265664160401002 04.Apr.2019 15.96 -0.01 -0.06261740763932373 03.Apr.2019 15.97 0.02 0.12539184952978055 02.Apr.2019 15.95 -0.01 -0.06265664160401002 01.Apr.2019 15.96 0.02 0.12547051442910917 29.Mar.2019 15.94 0 0 28.Mar.2019 15.94 0 0 27.Mar.2019 15.94 0.01 0.06277463904582549 26.Mar.2019 15.93 0 0 25.Mar.2019 15.93 0.02 0.1257071024512885 22.Mar.2019 15.91 0.01 0.06289308176100629 21.Mar.2019 15.9 0.02 0.12594458438287154 20.Mar.2019 15.88 -0.01 -0.06293266205160478 19.Mar.2019 15.89 0.01 0.06297229219143577 18.Mar.2019 15.88 0.02 0.12610340479192939 15.Mar.2019 15.86 0.03 0.18951358180669614 14.Mar.2019 15.83 -0.01 -0.06313131313131314 13.Mar.2019 15.84 0.01 0.06317119393556538 12.Mar.2019 15.83 0.01 0.0632111251580278 11.Mar.2019 15.82 0 0 08.Mar.2019 15.82 0 0 07.Mar.2019 15.82 0 0 06.Mar.2019 15.82 0 0 05.Mar.2019 15.82 0.01 0.06325110689437065 04.Mar.2019 15.81 0 0 01.Mar.2019 15.81 -0.03 -0.1893939393939394 28.Feb.2019 15.84 0.02 0.1264222503160556 27.Feb.2019 15.82 0.01 0.06325110689437065 26.Feb.2019 15.81 0 0 25.Feb.2019 15.81 0.02 0.1266624445851805 22.Feb.2019 15.79 0 0 21.Feb.2019 15.79 -0.01 -0.06329113924050633 20.Feb.2019 15.8 -0.01 -0.06325110689437065 19.Feb.2019 15.81 0 0 18.Feb.2019 15.81 0.02 0.1266624445851805 15.Feb.2019 15.79 0.01 0.06337135614702155 14.Feb.2019 15.78 -0.01 -0.06333122229259025 13.Feb.2019 15.79 0.01 0.06337135614702155 12.Feb.2019 15.78 0 0 11.Feb.2019 15.78 0 0 08.Feb.2019 15.78 0 0 07.Feb.2019 15.78 -0.01 -0.06333122229259025 06.Feb.2019 15.79 0.01 0.06337135614702155 05.Feb.2019 15.78 0.01 0.06341154090044387 04.Feb.2019 15.77 0 0 01.Feb.2019 15.77 0.02 0.12698412698412698 31.Jan.2019 15.75 0.04 0.2546148949713558 30.Jan.2019 15.71 0.01 0.06369426751592357 29.Jan.2019 15.7 0 0 28.Jan.2019 15.7 0 0 25.Jan.2019 15.7 0.02 0.12755102040816327 24.Jan.2019 15.68 0.01 0.06381620931716656 23.Jan.2019 15.67 0 0 22.Jan.2019 15.67 0.01 0.06385696040868455 21.Jan.2019 15.66 0.01 0.06389776357827476 18.Jan.2019 15.65 -0.01 -0.06385696040868455 17.Jan.2019 15.66 0.01 0.06389776357827476 16.Jan.2019 15.65 0 0 15.Jan.2019 15.65 -0.01 -0.06385696040868455 14.Jan.2019 15.66 0.01 0.06389776357827476 11.Jan.2019 15.65 0.01 0.0639386189258312 10.Jan.2019 15.64 0.02 0.12804097311139565 09.Jan.2019 15.62 0.01 0.06406149903907751 08.Jan.2019 15.61 -0.01 -0.06402048655569782 07.Jan.2019 15.62 0.02 0.1282051282051282 04.Jan.2019 15.6 0 0 03.Jan.2019 15.6 0.01 0.06414368184733804 02.Jan.2019 15.59 0.01 0.06418485237483953 31.Dec.2018 15.58 0.01 0.06422607578676943 28.Dec.2018 15.57 0 0 27.Dec.2018 15.57 -0.01 -0.06418485237483953 21.Dec.2018 15.58 0.01 0.06422607578676943 20.Dec.2018 15.57 -0.01 -0.06418485237483953 19.Dec.2018 15.58 0.01 0.06422607578676943 18.Dec.2018 15.57 -0.02 -0.12828736369467608 17.Dec.2018 15.59 0 0 14.Dec.2018 15.59 0 0 13.Dec.2018 15.59 0 0 12.Dec.2018 15.59 0 0 11.Dec.2018 15.59 -0.01 -0.0641025641025641 10.Dec.2018 15.6 0.01 0.06414368184733804 07.Dec.2018 15.59 -0.01 -0.0641025641025641 06.Dec.2018 15.6 0 0 05.Dec.2018 15.6 0 0 04.Dec.2018 15.6 -0.01 -0.06406149903907751 03.Dec.2018 15.61 0.01 0.0641025641025641 30.Nov.2018 15.6 0 0 29.Nov.2018 15.6 0.01 0.06414368184733804 28.Nov.2018 15.59 -0.01 -0.0641025641025641 27.Nov.2018 15.6 -0.01 -0.06406149903907751 26.Nov.2018 15.61 0 0 23.Nov.2018 15.61 0 0 22.Nov.2018 15.61 0 0 21.Nov.2018 15.61 -0.02 -0.12795905310300704 20.Nov.2018 15.63 0 0 19.Nov.2018 15.63 0 0 16.Nov.2018 15.63 0 0 15.Nov.2018 15.63 -0.02 -0.12779552715654952 14.Nov.2018 15.65 -0.01 -0.06385696040868455 13.Nov.2018 15.66 0 0 12.Nov.2018 15.66 -0.01 -0.06381620931716656 09.Nov.2018 15.67 -0.01 -0.06377551020408163 08.Nov.2018 15.68 0.02 0.1277139208173691 07.Nov.2018 15.66 0 0 06.Nov.2018 15.66 0.01 0.06389776357827476 05.Nov.2018 15.65 -0.01 -0.06385696040868455 02.Nov.2018 15.66 0.01 0.06389776357827476 31.Oct.2018 15.65 -0.01 -0.06385696040868455 30.Oct.2018 15.66 0 0 29.Oct.2018 15.66 0 0 26.Oct.2018 15.66 0 0 25.Oct.2018 15.66 0 0 24.Oct.2018 15.66 0 0 23.Oct.2018 15.66 -0.01 -0.06381620931716656 22.Oct.2018 15.67 -0.01 -0.06377551020408163 19.Oct.2018 15.68 -0.01 -0.06373486297004462 18.Oct.2018 15.69 -0.01 -0.06369426751592357 17.Oct.2018 15.7 0.01 0.06373486297004462 16.Oct.2018 15.69 0 0 15.Oct.2018 15.69 0 0 12.Oct.2018 15.69 0.01 0.06377551020408163 11.Oct.2018 15.68 -0.01 -0.06373486297004462 10.Oct.2018 15.69 0.01 0.06377551020408163 09.Oct.2018 15.68 0 0 08.Oct.2018 15.68 -0.01 -0.06373486297004462 05.Oct.2018 15.69 -0.02 -0.1273074474856779 04.Oct.2018 15.71 -0.02 -0.12714558169103624 03.Oct.2018 15.73 0.01 0.06361323155216285 02.Oct.2018 15.72 -0.02 -0.12706480304955528 01.Oct.2018 15.74 0.04 0.25477707006369427 28.Sep.2018 15.7 -0.02 -0.1272264631043257 27.Sep.2018 15.72 0.02 0.12738853503184713 26.Sep.2018 15.7 0 0 25.Sep.2018 15.7 -0.03 -0.19071837253655435 24.Sep.2018 15.73 0 0 21.Sep.2018 15.73 0.01 0.06361323155216285 20.Sep.2018 15.72 0 0 19.Sep.2018 15.72 0 0 18.Sep.2018 15.72 0 0 17.Sep.2018 15.72 0 0 14.Sep.2018 15.72 0.01 0.06365372374283895 13.Sep.2018 15.71 0.01 0.06369426751592357 12.Sep.2018 15.7 -0.01 -0.06365372374283895 11.Sep.2018 15.71 0 0 10.Sep.2018 15.71 -0.01 -0.06361323155216285 07.Sep.2018 15.72 -0.01 -0.06357279084551812 06.Sep.2018 15.73 0 0 05.Sep.2018 15.73 -0.01 -0.06353240152477764 04.Sep.2018 15.74 -0.01 -0.06349206349206349 03.Sep.2018 15.75 0 0 31.Aug.2018 15.75 0.01 0.06353240152477764 30.Aug.2018 15.74 0 0 29.Aug.2018 15.74 -0.01 -0.06349206349206349 28.Aug.2018 15.75 -0.01 -0.06345177664974619 27.Aug.2018 15.76 0.02 0.12706480304955528 24.Aug.2018 15.74 -0.01 -0.06349206349206349 23.Aug.2018 15.75 0 0 22.Aug.2018 15.75 0.01 0.06353240152477764 21.Aug.2018 15.74 0.01 0.06357279084551812 20.Aug.2018 15.73 0.01 0.06361323155216285 17.Aug.2018 15.72 0 0 16.Aug.2018 15.72 0 0 14.Aug.2018 15.72 -0.01 -0.06357279084551812 13.Aug.2018 15.73 -0.01 -0.06353240152477764 10.Aug.2018 15.74 0.01 0.06357279084551812 09.Aug.2018 15.73 -0.01 -0.06353240152477764 08.Aug.2018 15.74 0 0 07.Aug.2018 15.74 0 0 06.Aug.2018 15.74 0.01 0.06357279084551812 03.Aug.2018 15.73 0 0 02.Aug.2018 15.73 -0.01 -0.06353240152477764 01.Aug.2018 15.74 0.01 0.06357279084551812 31.Jul.2018 15.73 0 0 30.Jul.2018 15.73 0.01 0.06361323155216285 27.Jul.2018 15.72 0 0 26.Jul.2018 15.72 0.01 0.06365372374283895 25.Jul.2018 15.71 0 0 24.Jul.2018 15.71 -0.01 -0.06361323155216285 23.Jul.2018 15.72 0 0 20.Jul.2018 15.72 0.01 0.06365372374283895 19.Jul.2018 15.71 0 0 18.Jul.2018 15.71 0 0 17.Jul.2018 15.71 -0.02 -0.12714558169103624 16.Jul.2018 15.73 0.02 0.1273074474856779 13.Jul.2018 15.71 0 0 12.Jul.2018 15.71 0 0 11.Jul.2018 15.71 -0.01 -0.06361323155216285 10.Jul.2018 15.72 0.01 0.06365372374283895 09.Jul.2018 15.71 0.01 0.06369426751592357 06.Jul.2018 15.7 0 0 05.Jul.2018 15.7 0.01 0.06373486297004462 04.Jul.2018 15.69 0 0 03.Jul.2018 15.69 0 0 02.Jul.2018 15.69 0 0 29.Jun.2018 15.69 -0.01 -0.06369426751592357 28.Jun.2018 15.7 0 0 27.Jun.2018 15.7 0 0 26.Jun.2018 15.7 0 0 25.Jun.2018 15.7 0 0 22.Jun.2018 15.7 -0.01 -0.06365372374283895 21.Jun.2018 15.71 0 0 20.Jun.2018 15.71 0 0 19.Jun.2018 15.71 -0.01 -0.06361323155216285 18.Jun.2018 15.72 0 0 15.Jun.2018 15.72 0 0 14.Jun.2018 15.72 -0.01 -0.06357279084551812 13.Jun.2018 15.73 0 0 12.Jun.2018 15.73 -0.01 -0.06353240152477764 11.Jun.2018 15.74 0.01 0.06357279084551812 08.Jun.2018 15.73 0 0 07.Jun.2018 15.73 0 0 06.Jun.2018 15.73 0 0 05.Jun.2018 15.73 -0.01 -0.06353240152477764 04.Jun.2018 15.74 0 0 01.Jun.2018 15.74 0 0 31.May.2018 15.74 -0.01 -0.06349206349206349 30.May.2018 15.75 0.01 0.06353240152477764 29.May.2018 15.74 -0.01 -0.06349206349206349 28.May.2018 15.75 0.01 0.06353240152477764 25.May.2018 15.74 0 0 24.May.2018 15.74 0.01 0.06357279084551812 23.May.2018 15.73 -0.01 -0.06353240152477764 22.May.2018 15.74 0 0 18.May.2018 15.74 -0.01 -0.06349206349206349 17.May.2018 15.75 0 0 16.May.2018 15.75 -0.01 -0.06345177664974619 15.May.2018 15.76 0 0 14.May.2018 15.76 0.01 0.06349206349206349 11.May.2018 15.75 0.04 0.2546148949713558 09.May.2018 15.71 -0.04 -0.25396825396825395 08.May.2018 15.75 0 0 07.May.2018 15.75 0 0 04.May.2018 15.75 -0.01 -0.06345177664974619 03.May.2018 15.76 -0.01 -0.06341154090044387 02.May.2018 15.77 -0.02 -0.1266624445851805 30.Apr.2018 15.79 0.01 0.06337135614702155 27.Apr.2018 15.78 0 0 26.Apr.2018 15.78 -0.02 -0.12658227848101267 25.Apr.2018 15.8 -0.02 -0.1264222503160556 24.Apr.2018 15.82 0 0 23.Apr.2018 15.82 -0.01 -0.06317119393556538 20.Apr.2018 15.83 -0.02 -0.12618296529968454 19.Apr.2018 15.85 -0.01 -0.06305170239596469 18.Apr.2018 15.86 0.03 0.18951358180669614 17.Apr.2018 15.83 -0.01 -0.06313131313131314 16.Apr.2018 15.84 0 0 13.Apr.2018 15.84 -0.01 -0.06309148264984227 12.Apr.2018 15.85 0.01 0.06313131313131314 11.Apr.2018 15.84 -0.02 -0.12610340479192939 10.Apr.2018 15.86 0.01 0.06309148264984227 09.Apr.2018 15.85 0 0 06.Apr.2018 15.85 0 0 05.Apr.2018 15.85 0.01 0.06313131313131314 04.Apr.2018 15.84 -0.01 -0.06309148264984227 03.Apr.2018 15.85 0.01 0.06313131313131314 29.Mar.2018 15.84 -0.01 -0.06309148264984227 28.Mar.2018 15.85 0 0 27.Mar.2018 15.85 -0.03 -0.1889168765743073 26.Mar.2018 15.88 0.02 0.12610340479192939 23.Mar.2018 15.86 0.01 0.06309148264984227 22.Mar.2018 15.85 -0.03 -0.1889168765743073 21.Mar.2018 15.88 -0.01 -0.06293266205160478 20.Mar.2018 15.89 0 0 19.Mar.2018 15.89 0 0 16.Mar.2018 15.89 -0.01 -0.06289308176100629 15.Mar.2018 15.9 -0.03 -0.18832391713747645 14.Mar.2018 15.93 0.01 0.06281407035175879 13.Mar.2018 15.92 0 0 12.Mar.2018 15.92 0 0 09.Mar.2018 15.92 0.01 0.06285355122564425 08.Mar.2018 15.91 -0.02 -0.12554927809165098 07.Mar.2018 15.93 0.01 0.06281407035175879 06.Mar.2018 15.92 0.01 0.06285355122564425 05.Mar.2018 15.91 0 0 02.Mar.2018 15.91 0 0 01.Mar.2018 15.91 -0.02 -0.12554927809165098 28.Feb.2018 15.93 -0.02 -0.12539184952978055 27.Feb.2018 15.95 0.02 0.12554927809165098 26.Feb.2018 15.93 0 0 23.Feb.2018 15.93 0.02 0.1257071024512885 22.Feb.2018 15.91 -0.03 -0.18820577164366373 21.Feb.2018 15.94 0 0 20.Feb.2018 15.94 -0.01 -0.06269592476489028 19.Feb.2018 15.95 0.02 0.12554927809165098 16.Feb.2018 15.93 0.01 0.06281407035175879 15.Feb.2018 15.92 -0.01 -0.06277463904582549 14.Feb.2018 15.93 0 0 13.Feb.2018 15.93 0 0 12.Feb.2018 15.93 -0.01 -0.06273525721455459 09.Feb.2018 15.94 -0.06 -0.375 08.Feb.2018 16 0.02 0.1251564455569462 07.Feb.2018 15.98 0 0 06.Feb.2018 15.98 -0.03 -0.18738288569643974 05.Feb.2018 16.01 -0.04 -0.24922118380062305 02.Feb.2018 16.05 0.01 0.06234413965087282 01.Feb.2018 16.04 0.01 0.06238303181534623 31.Jan.2018 16.03 0 0 30.Jan.2018 16.03 -0.03 -0.18679950186799502 29.Jan.2018 16.06 0.02 0.12468827930174564 26.Jan.2018 16.04 0 0 25.Jan.2018 16.04 0.01 0.06238303181534623 24.Jan.2018 16.03 0.04 0.2501563477173233 23.Jan.2018 15.99 0 0 22.Jan.2018 15.99 0.01 0.0625782227784731 19.Jan.2018 15.98 0 0 18.Jan.2018 15.98 0.02 0.12531328320802004 17.Jan.2018 15.96 -0.01 -0.06261740763932373 16.Jan.2018 15.97 0.01 0.06265664160401002 15.Jan.2018 15.96 0 0 12.Jan.2018 15.96 0.03 0.18832391713747645 11.Jan.2018 15.93 0 0 10.Jan.2018 15.93 0 0 09.Jan.2018 15.93 0.03 0.18867924528301888 08.Jan.2018 15.9 0 0 05.Jan.2018 15.9 0 0 04.Jan.2018 15.9 0.04 0.25220680958385877 03.Jan.2018 15.86 0 0 02.Jan.2018 15.86 0.02 0.12626262626262627 29.Dec.2017 15.84 0.02 0.1264222503160556 28.Dec.2017 15.82 0 0 27.Dec.2017 15.82 0 0 22.Dec.2017 15.82 0.01 0.06325110689437065 21.Dec.2017 15.81 -0.01 -0.0632111251580278 20.Dec.2017 15.82 -0.01 -0.06317119393556538 19.Dec.2017 15.83 0 0 18.Dec.2017 15.83 0.02 0.1265022137887413 15.Dec.2017 15.81 -0.03 -0.1893939393939394 14.Dec.2017 15.84 0.04 0.25316455696202533 13.Dec.2017 15.8 -0.02 -0.1264222503160556 12.Dec.2017 15.82 0.01 0.06325110689437065 11.Dec.2017 15.81 0 0 08.Dec.2017 15.81 0 0 07.Dec.2017 15.81 0.01 0.06329113924050633 06.Dec.2017 15.8 -0.01 -0.06325110689437065 05.Dec.2017 15.81 -0.02 -0.12634238787113075 04.Dec.2017 15.83 0.03 0.189873417721519 01.Dec.2017 15.8 0 0 30.Nov.2017 15.8 -0.01 -0.06325110689437065 29.Nov.2017 15.81 0.03 0.19011406844106463 28.Nov.2017 15.78 -0.01 -0.06333122229259025 27.Nov.2017 15.79 0 0 24.Nov.2017 15.79 0.01 0.06337135614702155 23.Nov.2017 15.78 0.01 0.06341154090044387 22.Nov.2017 15.77 0.02 0.12698412698412698 21.Nov.2017 15.75 0 0 20.Nov.2017 15.75 0.01 0.06353240152477764 17.Nov.2017 15.74 -0.01 -0.06349206349206349 16.Nov.2017 15.75 0.03 0.19083969465648856 15.Nov.2017 15.72 -0.02 -0.12706480304955528 14.Nov.2017 15.74 -0.01 -0.06349206349206349 13.Nov.2017 15.75 -0.03 -0.19011406844106463 10.Nov.2017 15.78 0 0 09.Nov.2017 15.78 -0.01 -0.06333122229259025 08.Nov.2017 15.79 -0.02 -0.1265022137887413 07.Nov.2017 15.81 0.01 0.06329113924050633 06.Nov.2017 15.8 0 0 03.Nov.2017 15.8 0 0 02.Nov.2017 15.8 0 0 31.Oct.2017 15.8 0.01 0.06333122229259025 30.Oct.2017 15.79 0 0 27.Oct.2017 15.79 0 0 26.Oct.2017 15.79 -0.03 -0.18963337547408343 25.Oct.2017 15.82 0 0 24.Oct.2017 15.82 0 0 23.Oct.2017 15.82 0 0 20.Oct.2017 15.82 0.03 0.18999366687777075 19.Oct.2017 15.79 -0.01 -0.06329113924050633 18.Oct.2017 15.8 0.02 0.1267427122940431 17.Oct.2017 15.78 -0.02 -0.12658227848101267 16.Oct.2017 15.8 0.02 0.1267427122940431 13.Oct.2017 15.78 -0.01 -0.06333122229259025 12.Oct.2017 15.79 -0.03 -0.18963337547408343 11.Oct.2017 15.82 0.02 0.12658227848101267 10.Oct.2017 15.8 0.01 0.06333122229259025 09.Oct.2017 15.79 -0.02 -0.1265022137887413 06.Oct.2017 15.81 0.01 0.06329113924050633 05.Oct.2017 15.8 0 0 04.Oct.2017 15.8 0.01 0.06333122229259025 03.Oct.2017 15.79 0.01 0.06337135614702155 02.Oct.2017 15.78 -0.01 -0.06333122229259025 29.Sep.2017 15.79 0.04 0.25396825396825395 28.Sep.2017 15.75 -0.03 -0.19011406844106463 27.Sep.2017 15.78 0.01 0.06341154090044387 26.Sep.2017 15.77 0 0 25.Sep.2017 15.77 0.01 0.06345177664974619 22.Sep.2017 15.76 0.01 0.06349206349206349 21.Sep.2017 15.75 -0.01 -0.06345177664974619 20.Sep.2017 15.76 0.01 0.06349206349206349 19.Sep.2017 15.75 -0.01 -0.06345177664974619 18.Sep.2017 15.76 0.02 0.12706480304955528 15.Sep.2017 15.74 0 0 14.Sep.2017 15.74 0 0 13.Sep.2017 15.74 0 0 12.Sep.2017 15.74 0 0 11.Sep.2017 15.74 0.01 0.06357279084551812 08.Sep.2017 15.73 0.02 0.1273074474856779 07.Sep.2017 15.71 -0.01 -0.06361323155216285 06.Sep.2017 15.72 0.02 0.12738853503184713 05.Sep.2017 15.7 -0.01 -0.06365372374283895 04.Sep.2017 15.71 -0.01 -0.06361323155216285 01.Sep.2017 15.72 0.02 0.12738853503184713 31.Aug.2017 15.7 0.01 0.06373486297004462 30.Aug.2017 15.69 0.02 0.1276324186343331 29.Aug.2017 15.67 -0.01 -0.06377551020408163 28.Aug.2017 15.68 0.01 0.06381620931716656 25.Aug.2017 15.67 0 0 24.Aug.2017 15.67 0.02 0.12779552715654952 23.Aug.2017 15.65 -0.01 -0.06385696040868455 22.Aug.2017 15.66 0.02 0.1278772378516624 21.Aug.2017 15.64 0 0 18.Aug.2017 15.64 -0.01 -0.06389776357827476 17.Aug.2017 15.65 0.01 0.0639386189258312 16.Aug.2017 15.64 0.01 0.06397952655150352 14.Aug.2017 15.63 0.01 0.06402048655569782 11.Aug.2017 15.62 -0.01 -0.06397952655150352 10.Aug.2017 15.63 -0.01 -0.0639386189258312 09.Aug.2017 15.64 -0.05 -0.3186743148502231 08.Aug.2017 15.69 0.02 0.1276324186343331 07.Aug.2017 15.67 -0.01 -0.06377551020408163 04.Aug.2017 15.68 0.02 0.1277139208173691 03.Aug.2017 15.66 0 0 02.Aug.2017 15.66 0 0 01.Aug.2017 15.66 0.01 0.06389776357827476 31.Jul.2017 15.65 0.01 0.0639386189258312 28.Jul.2017 15.64 -0.01 -0.06389776357827476 27.Jul.2017 15.65 0.02 0.12795905310300704 26.Jul.2017 15.63 -0.01 -0.0639386189258312 25.Jul.2017 15.64 0.01 0.06397952655150352 24.Jul.2017 15.63 0 0 21.Jul.2017 15.63 0 0 20.Jul.2017 15.63 0.01 0.06402048655569782 19.Jul.2017 15.62 0.02 0.1282051282051282 18.Jul.2017 15.6 0 0 17.Jul.2017 15.6 0.02 0.12836970474967907 14.Jul.2017 15.58 0 0 13.Jul.2017 15.58 0.02 0.12853470437017994 12.Jul.2017 15.56 0 0 11.Jul.2017 15.56 0.01 0.06430868167202572 10.Jul.2017 15.55 0 0 07.Jul.2017 15.55 -0.01 -0.06426735218508997 06.Jul.2017 15.56 0.01 0.06430868167202572 05.Jul.2017 15.55 0 0 04.Jul.2017 15.55 -0.01 -0.06426735218508997 03.Jul.2017 15.56 0 0 30.Jun.2017 15.56 -0.01 -0.06422607578676943 29.Jun.2017 15.57 0.01 0.06426735218508997 28.Jun.2017 15.56 -0.02 -0.12836970474967907 27.Jun.2017 15.58 0.01 0.06422607578676943 26.Jun.2017 15.57 0.04 0.25756600128783 22.Jun.2017 15.53 -0.01 -0.06435006435006435 21.Jun.2017 15.54 0 0 20.Jun.2017 15.54 0 0 19.Jun.2017 15.54 0.01 0.0643915003219575 16.Jun.2017 15.53 -0.02 -0.12861736334405144 15.Jun.2017 15.55 0.02 0.128783000643915 14.Jun.2017 15.53 0.01 0.06443298969072164 13.Jun.2017 15.52 0 0 12.Jun.2017 15.52 -0.02 -0.1287001287001287 09.Jun.2017 15.54 0 0 08.Jun.2017 15.54 -0.01 -0.06430868167202572 07.Jun.2017 15.55 0.02 0.128783000643915 06.Jun.2017 15.53 0.01 0.06443298969072164 02.Jun.2017 15.52 0.01 0.06447453255963895 01.Jun.2017 15.51 0.01 0.06451612903225806 31.May.2017 15.5 0.01 0.0645577792123951 30.May.2017 15.49 0 0 29.May.2017 15.49 0 0 26.May.2017 15.49 0.01 0.06459948320413436 24.May.2017 15.48 0.01 0.06464124111182935 23.May.2017 15.47 0.01 0.0646830530401035 22.May.2017 15.46 0.01 0.06472491909385113 19.May.2017 15.45 0.01 0.06476683937823834 18.May.2017 15.44 -0.03 -0.19392372333548805 17.May.2017 15.47 -0.03 -0.1935483870967742 16.May.2017 15.5 0 0 15.May.2017 15.5 0.04 0.258732212160414 12.May.2017 15.46 0 0 11.May.2017 15.46 0.01 0.06472491909385113 10.May.2017 15.45 -0.03 -0.1937984496124031 09.May.2017 15.48 0.03 0.1941747572815534 08.May.2017 15.45 0.01 0.06476683937823834 05.May.2017 15.44 -0.01 -0.06472491909385113 04.May.2017 15.45 0.01 0.06476683937823834 03.May.2017 15.44 0.01 0.06480881399870382 02.May.2017 15.43 0.01 0.0648508430609598 28.Apr.2017 15.42 0.01 0.06489292667099286 27.Apr.2017 15.41 -0.01 -0.0648508430609598 26.Apr.2017 15.42 0 0 25.Apr.2017 15.42 0 0 24.Apr.2017 15.42 0.04 0.26007802340702213 21.Apr.2017 15.38 -0.01 -0.0649772579597141 20.Apr.2017 15.39 -0.01 -0.06493506493506493 19.Apr.2017 15.4 0.03 0.1951854261548471 18.Apr.2017 15.37 0.01 0.06510416666666667 13.Apr.2017 15.36 -0.02 -0.13003901170351106 12.Apr.2017 15.38 0.01 0.06506180871828236 11.Apr.2017 15.37 -0.01 -0.06501950585175553 10.Apr.2017 15.38 0.01 0.06506180871828236 07.Apr.2017 15.37 -0.01 -0.06501950585175553 06.Apr.2017 15.38 -0.01 -0.0649772579597141 05.Apr.2017 15.39 0.02 0.13012361743656473 04.Apr.2017 15.37 -0.01 -0.06501950585175553 03.Apr.2017 15.38 -0.01 -0.0649772579597141 31.Mar.2017 15.39 0 0 30.Mar.2017 15.39 0.02 0.13012361743656473 29.Mar.2017 15.37 0 0 28.Mar.2017 15.37 0.01 0.06510416666666667 27.Mar.2017 15.36 -0.01 -0.06506180871828236 24.Mar.2017 15.37 0 0 23.Mar.2017 15.37 0.02 0.13029315960912052 22.Mar.2017 15.35 -0.03 -0.19505851755526657 21.Mar.2017 15.38 -0.01 -0.0649772579597141 20.Mar.2017 15.39 0 0 17.Mar.2017 15.39 0 0 16.Mar.2017 15.39 0.03 0.1953125 15.Mar.2017 15.36 -0.01 -0.06506180871828236 14.Mar.2017 15.37 -0.01 -0.06501950585175553 13.Mar.2017 15.38 0 0 10.Mar.2017 15.38 -0.01 -0.0649772579597141 09.Mar.2017 15.39 -0.02 -0.12978585334198572 08.Mar.2017 15.41 0.01 0.06493506493506493 07.Mar.2017 15.4 -0.01 -0.06489292667099286 06.Mar.2017 15.41 -0.01 -0.0648508430609598 03.Mar.2017 15.42 -0.01 -0.06480881399870382 02.Mar.2017 15.43 0 0 01.Mar.2017 15.43 0.07 0.4557291666666667 28.Feb.2017 15.36 0 0 27.Feb.2017 15.36 0.03 0.19569471624266144 24.Feb.2017 15.33 -0.02 -0.13029315960912052 23.Feb.2017 15.35 0.01 0.0651890482398957 22.Feb.2017 15.34 -0.01 -0.06514657980456026 21.Feb.2017 15.35 0.02 0.1304631441617743 20.Feb.2017 15.33 0.01 0.06527415143603134 17.Feb.2017 15.32 -0.02 -0.1303780964797914 16.Feb.2017 15.34 -0.01 -0.06514657980456026 15.Feb.2017 15.35 0.03 0.195822454308094 14.Feb.2017 15.32 0 0 13.Feb.2017 15.32 0.03 0.1962066710268149 10.Feb.2017 15.29 0.01 0.06544502617801047 09.Feb.2017 15.28 0.02 0.1310615989515072 08.Feb.2017 15.26 -0.03 -0.1962066710268149 07.Feb.2017 15.29 0.01 0.06544502617801047 06.Feb.2017 15.28 0 0 03.Feb.2017 15.28 0.02 0.1310615989515072 02.Feb.2017 15.26 -0.01 -0.06548788474132286 01.Feb.2017 15.27 0.02 0.13114754098360656 31.Jan.2017 15.25 -0.02 -0.13097576948264572 30.Jan.2017 15.27 -0.01 -0.06544502617801047 27.Jan.2017 15.28 0.01 0.06548788474132286 26.Jan.2017 15.27 0.01 0.0655307994757536 25.Jan.2017 15.26 0.03 0.1969796454366382 24.Jan.2017 15.23 0.01 0.0657030223390276 23.Jan.2017 15.22 -0.03 -0.19672131147540983 20.Jan.2017 15.25 0 0 19.Jan.2017 15.25 0.02 0.1313197636244255 18.Jan.2017 15.23 0.03 0.19736842105263158 17.Jan.2017 15.2 -0.02 -0.1314060446780552 16.Jan.2017 15.22 -0.02 -0.13123359580052493 13.Jan.2017 15.24 0.03 0.19723865877712032 12.Jan.2017 15.21 -0.01 -0.0657030223390276 11.Jan.2017 15.22 0.02 0.13157894736842105 10.Jan.2017 15.2 0 0 09.Jan.2017 15.2 -0.01 -0.06574621959237344 06.Jan.2017 15.21 0.02 0.1316655694535879 05.Jan.2017 15.19 0 0 04.Jan.2017 15.19 0 0 03.Jan.2017 15.19 0.03 0.19788918205804748 02.Jan.2017 15.16 0 0 30.Dec.2016 15.16 0 0 29.Dec.2016 15.16 0 0 28.Dec.2016 15.16 0 0 27.Dec.2016 15.16 0.01 0.066006600660066 23.Dec.2016 15.15 0 0 22.Dec.2016 15.15 0.02 0.13218770654329148 21.Dec.2016 15.13 -0.01 -0.06605019815059446 20.Dec.2016 15.14 0.03 0.1985440105890139 19.Dec.2016 15.11 -0.01 -0.06613756613756613 16.Dec.2016 15.12 -0.03 -0.19801980198019803 15.Dec.2016 15.15 0.03 0.1984126984126984 14.Dec.2016 15.12 -0.01 -0.06609385327164574 13.Dec.2016 15.13 0 0 12.Dec.2016 15.13 -0.01 -0.06605019815059446 09.Dec.2016 15.14 0.01 0.06609385327164574 08.Dec.2016 15.13 0.04 0.26507620941020543 07.Dec.2016 15.09 0.02 0.13271400132714 06.Dec.2016 15.07 0 0 05.Dec.2016 15.07 0.02 0.132890365448505 02.Dec.2016 15.05 -0.03 -0.1989389920424403 01.Dec.2016 15.08 0.01 0.06635700066357 30.Nov.2016 15.07 0.04 0.2661343978709248 29.Nov.2016 15.03 -0.01 -0.06648936170212766 28.Nov.2016 15.04 0 0 25.Nov.2016 15.04 -0.01 -0.0664451827242525 24.Nov.2016 15.05 0 0 23.Nov.2016 15.05 0.01 0.06648936170212766 22.Nov.2016 15.04 0 0 21.Nov.2016 15.04 0 0 18.Nov.2016 15.04 0 0 17.Nov.2016 15.04 0.02 0.13315579227696406 16.Nov.2016 15.02 0 0 15.Nov.2016 15.02 -0.04 -0.2656042496679947 14.Nov.2016 15.06 0 0 11.Nov.2016 15.06 -0.04 -0.26490066225165565 10.Nov.2016 15.1 0.03 0.19907100199071 09.Nov.2016 15.07 0.04 0.2661343978709248 08.Nov.2016 15.03 0 0 07.Nov.2016 15.03 0.02 0.13324450366422386 04.Nov.2016 15.01 -0.01 -0.06657789613848203 03.Nov.2016 15.02 0 0 02.Nov.2016 15.02 -0.02 -0.13297872340425532 31.Oct.2016 15.04 -0.01 -0.0664451827242525 28.Oct.2016 15.05 -0.03 -0.1989389920424403 27.Oct.2016 15.08 0.01 0.06635700066357 26.Oct.2016 15.07 0 0 25.Oct.2016 15.07 0 0 24.Oct.2016 15.07 0.01 0.06640106241699867 21.Oct.2016 15.06 0 0 20.Oct.2016 15.06 0.01 0.0664451827242525 19.Oct.2016 15.05 -0.01 -0.06640106241699867 18.Oct.2016 15.06 0 0 17.Oct.2016 15.06 0.01 0.0664451827242525 14.Oct.2016 15.05 0.02 0.1330671989354624 13.Oct.2016 15.03 -0.02 -0.132890365448505 12.Oct.2016 15.05 -0.01 -0.06640106241699867 11.Oct.2016 15.06 0.01 0.0664451827242525 10.Oct.2016 15.05 0.01 0.06648936170212766 07.Oct.2016 15.04 -0.01 -0.0664451827242525 06.Oct.2016 15.05 0.01 0.06648936170212766 05.Oct.2016 15.04 0.01 0.0665335994677312 04.Oct.2016 15.03 0.01 0.06657789613848203 03.Oct.2016 15.02 0 0 30.Sep.2016 15.02 0.01 0.06662225183211193 29.Sep.2016 15.01 0 0 28.Sep.2016 15.01 0.01 0.06666666666666667 27.Sep.2016 15 0 0 26.Sep.2016 15 -0.01 -0.06662225183211193 23.Sep.2016 15.01 0.02 0.133422281521014 22.Sep.2016 14.99 0.03 0.20053475935828877 21.Sep.2016 14.96 0.01 0.06688963210702341 20.Sep.2016 14.95 -0.01 -0.06684491978609626 19.Sep.2016 14.96 0 0 16.Sep.2016 14.96 0 0 15.Sep.2016 14.96 0 0 14.Sep.2016 14.96 -0.02 -0.13351134846461948 13.Sep.2016 14.98 0 0 12.Sep.2016 14.98 -0.03 -0.19986675549633579 09.Sep.2016 15.01 0 0 08.Sep.2016 15.01 0.01 0.06666666666666667 07.Sep.2016 15 0.01 0.066711140760507 06.Sep.2016 14.99 0.01 0.06675567423230974 05.Sep.2016 14.98 0 0 02.Sep.2016 14.98 0 0 01.Sep.2016 14.98 0 0 31.Aug.2016 14.98 0 0 30.Aug.2016 14.98 0.02 0.13368983957219252 29.Aug.2016 14.96 -0.02 -0.13351134846461948 26.Aug.2016 14.98 0 0 25.Aug.2016 14.98 0 0 24.Aug.2016 14.98 0 0 23.Aug.2016 14.98 0 0 22.Aug.2016 14.98 -0.01 -0.066711140760507 19.Aug.2016 14.99 0.01 0.06675567423230974 18.Aug.2016 14.98 0 0 17.Aug.2016 14.98 -0.01 -0.066711140760507 16.Aug.2016 14.99 0.03 0.20053475935828877 12.Aug.2016 14.96 -0.01 -0.06680026720106881 11.Aug.2016 14.97 0.01 0.06684491978609626 10.Aug.2016 14.96 0.01 0.06688963210702341 09.Aug.2016 14.95 0 0 08.Aug.2016 14.95 0.02 0.13395847287340926 05.Aug.2016 14.93 0.03 0.20134228187919462 04.Aug.2016 14.9 0.01 0.0671591672263264 03.Aug.2016 14.89 -0.01 -0.06711409395973154 02.Aug.2016 14.9 -0.01 -0.0670690811535882 01.Aug.2016 14.91 0.02 0.1343183344526528 29.Jul.2016 14.89 0 0 28.Jul.2016 14.89 0 0 27.Jul.2016 14.89 0.01 0.06720430107526881 26.Jul.2016 14.88 -0.01 -0.0671591672263264 25.Jul.2016 14.89 0.01 0.06720430107526881 22.Jul.2016 14.88 0 0 21.Jul.2016 14.88 0.01 0.06724949562878278 20.Jul.2016 14.87 0.01 0.06729475100942127 19.Jul.2016 14.86 0 0 18.Jul.2016 14.86 -0.01 -0.06724949562878278 15.Jul.2016 14.87 0 0 14.Jul.2016 14.87 0.02 0.13468013468013468 13.Jul.2016 14.85 -0.01 -0.06729475100942127 12.Jul.2016 14.86 0.02 0.1347708894878706 11.Jul.2016 14.84 0.03 0.2025658338960162 08.Jul.2016 14.81 0.01 0.06756756756756757 07.Jul.2016 14.8 0.01 0.0676132521974307 06.Jul.2016 14.79 0.03 0.2032520325203252 05.Jul.2016 14.76 -0.02 -0.13531799729364005 04.Jul.2016 14.78 0.02 0.13550135501355012 01.Jul.2016 14.76 0.04 0.2717391304347826 30.Jun.2016 14.72 0.01 0.06798096532970768 29.Jun.2016 14.71 0.03 0.20435967302452315 28.Jun.2016 14.68 0 0 27.Jun.2016 14.68 0.03 0.20477815699658702 24.Jun.2016 14.65 -0.05 -0.3401360544217687 22.Jun.2016 14.7 0 0 21.Jun.2016 14.7 0.01 0.06807351940095303 20.Jun.2016 14.69 0.02 0.136332651670075 17.Jun.2016 14.67 0.02 0.13651877133105803 16.Jun.2016 14.65 -0.01 -0.06821282401091405 15.Jun.2016 14.66 0 0 14.Jun.2016 14.66 -0.02 -0.1362397820163488 13.Jun.2016 14.68 -0.02 -0.1360544217687075 10.Jun.2016 14.7 -0.01 -0.06798096532970768 09.Jun.2016 14.71 0.01 0.06802721088435375 08.Jun.2016 14.7 0.02 0.1362397820163488 07.Jun.2016 14.68 0.01 0.0681663258350375 06.Jun.2016 14.67 0.02 0.13651877133105803 03.Jun.2016 14.65 -0.01 -0.06821282401091405 02.Jun.2016 14.66 0.01 0.06825938566552901 01.Jun.2016 14.65 -0.03 -0.20435967302452315 31.May.2016 14.68 0 0 30.May.2016 14.68 0.02 0.1364256480218281 27.May.2016 14.66 -0.01 -0.0681663258350375 26.May.2016 14.67 0.01 0.06821282401091405 25.May.2016 14.66 0.01 0.06825938566552901 24.May.2016 14.65 0.01 0.06830601092896176 23.May.2016 14.64 0 0 20.May.2016 14.64 0 0 19.May.2016 14.64 -0.02 -0.1364256480218281 18.May.2016 14.66 0 0 17.May.2016 14.66 0.01 0.06825938566552901 13.May.2016 14.65 0 0 12.May.2016 14.65 0.01 0.06830601092896176 11.May.2016 14.64 0 0 10.May.2016 14.64 0 0 09.May.2016 14.64 0 0 06.May.2016 14.64 -0.01 -0.06825938566552901 04.May.2016 14.65 -0.01 -0.06821282401091405 03.May.2016 14.66 0 0 02.May.2016 14.66 0 0 29.Apr.2016 14.66 0.01 0.06825938566552901 28.Apr.2016 14.65 0.01 0.06830601092896176 27.Apr.2016 14.64 0.01 0.0683526999316473 26.Apr.2016 14.63 0 0 25.Apr.2016 14.63 0 0 22.Apr.2016 14.63 0 0 21.Apr.2016 14.63 0.01 0.06839945280437756 20.Apr.2016 14.62 0.01 0.06844626967830253 19.Apr.2016 14.61 0.02 0.13708019191226867 18.Apr.2016 14.59 0 0 15.Apr.2016 14.59 0.01 0.06858710562414266 14.Apr.2016 14.58 0 0 13.Apr.2016 14.58 0.01 0.06863417982155114 12.Apr.2016 14.57 0.01 0.06868131868131869 11.Apr.2016 14.56 0.01 0.06872852233676977 08.Apr.2016 14.55 0 0 07.Apr.2016 14.55 0.02 0.13764624913971094 06.Apr.2016 14.53 0 0 05.Apr.2016 14.53 -0.02 -0.13745704467353953 04.Apr.2016 14.55 0.01 0.0687757909215956 01.Apr.2016 14.54 0 0 31.Mar.2016 14.54 0.01 0.06882312456985547 30.Mar.2016 14.53 0.02 0.13783597518952448 29.Mar.2016 14.51 -0.01 -0.06887052341597796 24.Mar.2016 14.52 0 0 23.Mar.2016 14.52 0 0 22.Mar.2016 14.52 -0.01 -0.06882312456985547 21.Mar.2016 14.53 0.01 0.06887052341597796 18.Mar.2016 14.52 0.01 0.06891798759476224 17.Mar.2016 14.51 0.01 0.06896551724137931 16.Mar.2016 14.5 0 0 15.Mar.2016 14.5 0 0 14.Mar.2016 14.5 0.01 0.06901311249137336 11.Mar.2016 14.49 0.01 0.06906077348066299 10.Mar.2016 14.48 0.01 0.0691085003455425 09.Mar.2016 14.47 0 0 08.Mar.2016 14.47 0 0 07.Mar.2016 14.47 0.01 0.06915629322268327 04.Mar.2016 14.46 0.01 0.06920415224913495 03.Mar.2016 14.45 0.01 0.06925207756232687 02.Mar.2016 14.44 0.02 0.13869625520110956 01.Mar.2016 14.42 0.01 0.06939625260235947 29.Feb.2016 14.41 0.01 0.06944444444444445 26.Feb.2016 14.4 0 0 25.Feb.2016 14.4 -0.01 -0.06939625260235947 24.Feb.2016 14.41 -0.01 -0.06934812760055478 23.Feb.2016 14.42 0 0 22.Feb.2016 14.42 -0.01 -0.0693000693000693 19.Feb.2016 14.43 0 0 18.Feb.2016 14.43 0.03 0.20833333333333334 17.Feb.2016 14.4 -0.01 -0.06939625260235947 16.Feb.2016 14.41 0 0 15.Feb.2016 14.41 -0.01 -0.06934812760055478 12.Feb.2016 14.42 -0.02 -0.13850415512465375 11.Feb.2016 14.44 0 0 10.Feb.2016 14.44 -0.01 -0.06920415224913495 09.Feb.2016 14.45 -0.03 -0.20718232044198895 08.Feb.2016 14.48 -0.01 -0.06901311249137336 05.Feb.2016 14.49 -0.01 -0.06896551724137931 04.Feb.2016 14.5 0 0 03.Feb.2016 14.5 0 0 02.Feb.2016 14.5 0 0 01.Feb.2016 14.5 0 0 29.Jan.2016 14.5 0 0 28.Jan.2016 14.5 0 0 27.Jan.2016 14.5 0 0 26.Jan.2016 14.5 -0.01 -0.06891798759476224 25.Jan.2016 14.51 0 0 22.Jan.2016 14.51 0.02 0.13802622498274672 21.Jan.2016 14.49 -0.01 -0.06896551724137931 20.Jan.2016 14.5 -0.02 -0.13774104683195593 19.Jan.2016 14.52 0 0 18.Jan.2016 14.52 -0.03 -0.20618556701030927 15.Jan.2016 14.55 -0.01 -0.06868131868131869 14.Jan.2016 14.56 -0.01 -0.06863417982155114 13.Jan.2016 14.57 0 0 12.Jan.2016 14.57 -0.02 -0.13708019191226867 11.Jan.2016 14.59 0 0 08.Jan.2016 14.59 -0.01 -0.0684931506849315 07.Jan.2016 14.6 -0.01 -0.06844626967830253 06.Jan.2016 14.61 -0.01 -0.06839945280437756 05.Jan.2016 14.62 -0.01 -0.0683526999316473 04.Jan.2016 14.63 0 0 31.Dec.2015 14.63 0.01 0.06839945280437756 30.Dec.2015 14.62 -0.01 -0.0683526999316473 29.Dec.2015 14.63 0 0 28.Dec.2015 14.63 0 0 23.Dec.2015 14.63 0.01 0.06839945280437756 22.Dec.2015 14.62 0 0 21.Dec.2015 14.62 -0.01 -0.0683526999316473 18.Dec.2015 14.63 0.01 0.06839945280437756 17.Dec.2015 14.62 0 0 16.Dec.2015 14.62 0.01 0.06844626967830253 15.Dec.2015 14.61 -0.01 -0.06839945280437756 14.Dec.2015 14.62 0 0 11.Dec.2015 14.62 -0.04 -0.2728512960436562 10.Dec.2015 14.66 -0.01 -0.0681663258350375 09.Dec.2015 14.67 0 0 08.Dec.2015 14.67 -0.01 -0.0681198910081744 07.Dec.2015 14.68 -0.02 -0.1360544217687075 04.Dec.2015 14.7 -0.01 -0.06798096532970768 03.Dec.2015 14.71 0 0 02.Dec.2015 14.71 0.01 0.06802721088435375 01.Dec.2015 14.7 0.01 0.06807351940095303 30.Nov.2015 14.69 0.01 0.0681198910081744 27.Nov.2015 14.68 0 0 26.Nov.2015 14.68 0 0 25.Nov.2015 14.68 0 0 24.Nov.2015 14.68 0 0 23.Nov.2015 14.68 -0.01 -0.06807351940095303 20.Nov.2015 14.69 0.01 0.0681198910081744 19.Nov.2015 14.68 0.01 0.0681663258350375 18.Nov.2015 14.67 0 0 17.Nov.2015 14.67 0.01 0.06821282401091405 16.Nov.2015 14.66 0 0 13.Nov.2015 14.66 -0.01 -0.0681663258350375 12.Nov.2015 14.67 0 0 11.Nov.2015 14.67 0 0 10.Nov.2015 14.67 -0.01 -0.0681198910081744 09.Nov.2015 14.68 -0.01 -0.06807351940095303 06.Nov.2015 14.69 0 0 05.Nov.2015 14.69 0 0 04.Nov.2015 14.69 0 0 03.Nov.2015 14.69 0.01 0.0681198910081744 02.Nov.2015 14.68 0.01 0.0681663258350375 30.Oct.2015 14.67 -0.01 -0.0681198910081744 29.Oct.2015 14.68 0.01 0.0681663258350375 28.Oct.2015 14.67 0.01 0.06821282401091405 27.Oct.2015 14.66 -0.02 -0.1362397820163488 26.Oct.2015 14.68 0 0 23.Oct.2015 14.68 0.03 0.20477815699658702 22.Oct.2015 14.65 0 0 21.Oct.2015 14.65 -0.01 -0.06821282401091405 20.Oct.2015 14.66 0.01 0.06825938566552901 19.Oct.2015 14.65 0.01 0.06830601092896176 16.Oct.2015 14.64 0 0 15.Oct.2015 14.64 0.01 0.0683526999316473 14.Oct.2015 14.63 0 0 13.Oct.2015 14.63 -0.01 -0.06830601092896176 12.Oct.2015 14.64 -0.01 -0.06825938566552901 09.Oct.2015 14.65 0.01 0.06830601092896176 08.Oct.2015 14.64 0 0 07.Oct.2015 14.64 0.02 0.13679890560875513 06.Oct.2015 14.62 0.01 0.06844626967830253 05.Oct.2015 14.61 0.05 0.3434065934065934 02.Oct.2015 14.56 -0.02 -0.13717421124828533 01.Oct.2015 14.58 0.01 0.06863417982155114 30.Sep.2015 14.57 0.01 0.06868131868131869 29.Sep.2015 14.56 -0.02 -0.13717421124828533 28.Sep.2015 14.58 -0.02 -0.136986301369863 25.Sep.2015 14.6 0.02 0.13717421124828533 24.Sep.2015 14.58 -0.03 -0.2053388090349076 23.Sep.2015 14.61 0 0 22.Sep.2015 14.61 -0.03 -0.20491803278688525 21.Sep.2015 14.64 0.01 0.0683526999316473 18.Sep.2015 14.63 -0.01 -0.06830601092896176 17.Sep.2015 14.64 0.01 0.0683526999316473 16.Sep.2015 14.63 0 0 15.Sep.2015 14.63 0.01 0.06839945280437756 14.Sep.2015 14.62 0 0 11.Sep.2015 14.62 -0.01 -0.0683526999316473 10.Sep.2015 14.63 -0.01 -0.06830601092896176 09.Sep.2015 14.64 0.01 0.0683526999316473 08.Sep.2015 14.63 0.01 0.06839945280437756 07.Sep.2015 14.62 -0.01 -0.0683526999316473 04.Sep.2015 14.63 0.01 0.06839945280437756 03.Sep.2015 14.62 -0.01 -0.0683526999316473 02.Sep.2015 14.63 0 0 01.Sep.2015 14.63 -0.01 -0.06830601092896176 31.Aug.2015 14.64 0.01 0.0683526999316473 28.Aug.2015 14.63 0 0 27.Aug.2015 14.63 0.02 0.13689253935660506 26.Aug.2015 14.61 -0.02 -0.1367053998632946 25.Aug.2015 14.63 0.02 0.13689253935660506 24.Aug.2015 14.61 -0.04 -0.27303754266211605 21.Aug.2015 14.65 -0.01 -0.06821282401091405 20.Aug.2015 14.66 -0.02 -0.1362397820163488 19.Aug.2015 14.68 0 0 18.Aug.2015 14.68 0.01 0.0681663258350375 17.Aug.2015 14.67 -0.01 -0.0681198910081744 14.Aug.2015 14.68 0 0 13.Aug.2015 14.68 0.01 0.0681663258350375 12.Aug.2015 14.67 -0.01 -0.0681198910081744 11.Aug.2015 14.68 -0.02 -0.1360544217687075 10.Aug.2015 14.7 -0.01 -0.06798096532970768 07.Aug.2015 14.71 0.01 0.06802721088435375 06.Aug.2015 14.7 -0.02 -0.1358695652173913 05.Aug.2015 14.72 0.01 0.06798096532970768 04.Aug.2015 14.71 0.01 0.06802721088435375 03.Aug.2015 14.7 0.01 0.06807351940095303 31.Jul.2015 14.69 -0.01 -0.06802721088435375 30.Jul.2015 14.7 0.01 0.06807351940095303 29.Jul.2015 14.69 0 0 28.Jul.2015 14.69 0 0 27.Jul.2015 14.69 -0.03 -0.20380434782608695 24.Jul.2015 14.72 0 0 23.Jul.2015 14.72 0 0 22.Jul.2015 14.72 0 0 21.Jul.2015 14.72 -0.01 -0.06788866259334692 20.Jul.2015 14.73 0.01 0.06793478260869565 17.Jul.2015 14.72 0.01 0.06798096532970768 16.Jul.2015 14.71 0.01 0.06802721088435375 15.Jul.2015 14.7 0.02 0.1362397820163488 14.Jul.2015 14.68 -0.01 -0.06807351940095303 13.Jul.2015 14.69 0.01 0.0681198910081744 10.Jul.2015 14.68 0.02 0.1364256480218281 09.Jul.2015 14.66 0.02 0.1366120218579235 08.Jul.2015 14.64 -0.01 -0.06825938566552901 07.Jul.2015 14.65 -0.01 -0.06821282401091405 06.Jul.2015 14.66 -0.01 -0.0681663258350375 03.Jul.2015 14.67 0 0 02.Jul.2015 14.67 -0.02 -0.13614703880190607 01.Jul.2015 14.69 0.02 0.136332651670075 30.Jun.2015 14.67 -0.01 -0.0681198910081744 29.Jun.2015 14.68 -0.05 -0.3394433129667346 26.Jun.2015 14.73 0.01 0.06793478260869565 25.Jun.2015 14.72 0 0 24.Jun.2015 14.72 0.01 0.06798096532970768 22.Jun.2015 14.71 0.04 0.27266530334015 19.Jun.2015 14.67 0.01 0.06821282401091405 18.Jun.2015 14.66 -0.02 -0.1362397820163488 17.Jun.2015 14.68 0.01 0.0681663258350375 16.Jun.2015 14.67 -0.01 -0.0681198910081744 15.Jun.2015 14.68 -0.02 -0.1360544217687075 12.Jun.2015 14.7 -0.01 -0.06798096532970768 11.Jun.2015 14.71 0 0 10.Jun.2015 14.71 0 0 09.Jun.2015 14.71 0 0 08.Jun.2015 14.71 -0.03 -0.20352781546811397 05.Jun.2015 14.74 0.02 0.1358695652173913 04.Jun.2015 14.72 -0.02 -0.13568521031207598 03.Jun.2015 14.74 -0.01 -0.06779661016949153 02.Jun.2015 14.75 0 0 01.Jun.2015 14.75 0 0 29.May.2015 14.75 -0.01 -0.06775067750677506 28.May.2015 14.76 0 0 27.May.2015 14.76 0.01 0.06779661016949153 26.May.2015 14.75 -0.01 -0.06775067750677506 22.May.2015 14.76 0.02 0.13568521031207598 21.May.2015 14.74 -0.01 -0.06779661016949153 20.May.2015 14.75 0 0 19.May.2015 14.75 0.01 0.06784260515603799 18.May.2015 14.74 0 0 15.May.2015 14.74 0.01 0.06788866259334692 13.May.2015 14.73 -0.01 -0.06784260515603799 12.May.2015 14.74 -0.01 -0.06779661016949153 11.May.2015 14.75 0.02 0.13577732518669383 08.May.2015 14.73 0 0 07.May.2015 14.73 -0.01 -0.06784260515603799 06.May.2015 14.74 -0.02 -0.13550135501355012 05.May.2015 14.76 0 0 04.May.2015 14.76 0 0 30.Apr.2015 14.76 0.01 0.06779661016949153 29.Apr.2015 14.75 -0.01 -0.06775067750677506 28.Apr.2015 14.76 0 0 27.Apr.2015 14.76 0.01 0.06779661016949153 24.Apr.2015 14.75 0 0 23.Apr.2015 14.75 0 0 22.Apr.2015 14.75 0.01 0.06784260515603799 21.Apr.2015 14.74 0 0 20.Apr.2015 14.74 0 0 17.Apr.2015 14.74 -0.02 -0.13550135501355012 16.Apr.2015 14.76 -0.01 -0.06770480704129993 15.Apr.2015 14.77 0.01 0.06775067750677506 14.Apr.2015 14.76 -0.02 -0.13531799729364005 13.Apr.2015 14.78 0.02 0.13550135501355012 10.Apr.2015 14.76 0.01 0.06779661016949153 09.Apr.2015 14.75 0 0 08.Apr.2015 14.75 0.01 0.06784260515603799 07.Apr.2015 14.74 0.01 0.06788866259334692 02.Apr.2015 14.73 0.01 0.06793478260869565 01.Apr.2015 14.72 0 0 31.Mar.2015 14.72 0 0 30.Mar.2015 14.72 0.02 0.1360544217687075 27.Mar.2015 14.7 -0.01 -0.06798096532970768 26.Mar.2015 14.71 0 0 25.Mar.2015 14.71 0 0 24.Mar.2015 14.71 -0.01 -0.06793478260869565 23.Mar.2015 14.72 0 0 20.Mar.2015 14.72 0 0 19.Mar.2015 14.72 0.02 0.1360544217687075 18.Mar.2015 14.7 -0.01 -0.06798096532970768 17.Mar.2015 14.71 -0.01 -0.06793478260869565 16.Mar.2015 14.72 0 0 13.Mar.2015 14.72 0.01 0.06798096532970768 12.Mar.2015 14.71 0.01 0.06802721088435375 11.Mar.2015 14.7 0.02 0.1362397820163488 10.Mar.2015 14.68 -0.04 -0.2717391304347826 09.Mar.2015 14.72 -0.03 -0.2033898305084746 06.Mar.2015 14.75 0.03 0.20380434782608695 05.Mar.2015 14.72 0.02 0.1360544217687075 04.Mar.2015 14.7 -0.01 -0.06798096532970768 03.Mar.2015 14.71 0 0 02.Mar.2015 14.71 0.01 0.06802721088435375 27.Feb.2015 14.7 0.01 0.06807351940095303 26.Feb.2015 14.69 0.02 0.136332651670075 25.Feb.2015 14.67 0 0 24.Feb.2015 14.67 0.01 0.06821282401091405 23.Feb.2015 14.66 0.02 0.1366120218579235 20.Feb.2015 14.64 -0.01 -0.06825938566552901 19.Feb.2015 14.65 0 0 18.Feb.2015 14.65 0.03 0.2051983584131327 17.Feb.2015 14.62 0 0 16.Feb.2015 14.62 -0.01 -0.0683526999316473 13.Feb.2015 14.63 0.03 0.2054794520547945 12.Feb.2015 14.6 -0.01 -0.06844626967830253 11.Feb.2015 14.61 0 0 10.Feb.2015 14.61 0 0 09.Feb.2015 14.61 -0.02 -0.1367053998632946 06.Feb.2015 14.63 0.01 0.06839945280437756 05.Feb.2015 14.62 0.01 0.06844626967830253 04.Feb.2015 14.61 -0.01 -0.06839945280437756 03.Feb.2015 14.62 0.01 0.06844626967830253 02.Feb.2015 14.61 0.01 0.0684931506849315 30.Jan.2015 14.6 0.01 0.06854009595613433 29.Jan.2015 14.59 0 0 28.Jan.2015 14.59 0.01 0.06858710562414266 27.Jan.2015 14.58 0 0 26.Jan.2015 14.58 0.03 0.20618556701030927 23.Jan.2015 14.55 0.06 0.4140786749482402 22.Jan.2015 14.49 -0.02 -0.13783597518952448 21.Jan.2015 14.51 -0.01 -0.06887052341597796 20.Jan.2015 14.52 0.04 0.27624309392265195 19.Jan.2015 14.48 0.01 0.0691085003455425 16.Jan.2015 14.47 -0.02 -0.13802622498274672 15.Jan.2015 14.49 -0.05 -0.343878954607978 14.Jan.2015 14.54 -0.03 -0.2059025394646534 13.Jan.2015 14.57 0.02 0.13745704467353953 12.Jan.2015 14.55 -0.01 -0.06868131868131869 09.Jan.2015 14.56 -0.01 -0.06863417982155114 08.Jan.2015 14.57 0.01 0.06868131868131869 07.Jan.2015 14.56 0.02 0.1375515818431912 06.Jan.2015 14.54 0 0 05.Jan.2015 14.54 0 0 02.Jan.2015 14.54 0.01 0.06882312456985547 31.Dec.2014 14.53 0.01 0.06887052341597796 30.Dec.2014 14.52 -0.02 -0.1375515818431912 29.Dec.2014 14.54 -- -- 23.Dec.2014 14.54 0.02 0.13774104683195593 22.Dec.2014 14.52 0.02 0.13793103448275862 19.Dec.2014 14.5 0.01 0.06901311249137336 18.Dec.2014 14.49 0.05 0.3462603878116344 17.Dec.2014 14.44 0 0 16.Dec.2014 14.44 -0.03 -0.2073255010366275 15.Dec.2014 14.47 -0.01 -0.06906077348066299 12.Dec.2014 14.48 -0.01 -0.06901311249137336 11.Dec.2014 14.49 0 0 10.Dec.2014 14.49 0 0 09.Dec.2014 14.49 -0.03 -0.2066115702479339 08.Dec.2014 14.52 0 0 05.Dec.2014 14.52 0.03 0.2070393374741201 04.Dec.2014 14.49 0.01 0.06906077348066299 03.Dec.2014 14.48 0 0 02.Dec.2014 14.48 0.02 0.13831258644536654 01.Dec.2014 14.46 -0.01 -0.0691085003455425 28.Nov.2014 14.47 0.02 0.1384083044982699 27.Nov.2014 14.45 -0.01 -0.06915629322268327 26.Nov.2014 14.46 0.01 0.06920415224913495 25.Nov.2014 14.45 0.01 0.06925207756232687 24.Nov.2014 14.44 0.02 0.13869625520110956 21.Nov.2014 14.42 0.02 0.1388888888888889 20.Nov.2014 14.4 -0.02 -0.13869625520110956 19.Nov.2014 14.42 0.02 0.1388888888888889 18.Nov.2014 14.4 -0.01 -0.06939625260235947 17.Nov.2014 14.41 -0.01 -0.06934812760055478 14.Nov.2014 14.42 0.01 0.06939625260235947 13.Nov.2014 14.41 0.01 0.06944444444444445 12.Nov.2014 14.4 -0.02 -0.13869625520110956 11.Nov.2014 14.42 0 0 10.Nov.2014 14.42 0.02 0.1388888888888889 07.Nov.2014 14.4 -0.02 -0.13869625520110956 06.Nov.2014 14.42 0 0 05.Nov.2014 14.42 0.01 0.06939625260235947 04.Nov.2014 14.41 0.01 0.06944444444444445 03.Nov.2014 14.4 0.01 0.06949270326615706 31.Oct.2014 14.39 0.06 0.418702023726448 30.Oct.2014 14.33 0 0 29.Oct.2014 14.33 0 0 28.Oct.2014 14.33 0 0 27.Oct.2014 14.33 0.01 0.06983240223463687 24.Oct.2014 14.32 0.01 0.06988120195667366 23.Oct.2014 14.31 0 0 22.Oct.2014 14.31 0.02 0.13995801259622112 21.Oct.2014 14.29 0.01 0.0700280112044818 20.Oct.2014 14.28 0 0 17.Oct.2014 14.28 0 0 16.Oct.2014 14.28 0.02 0.1402524544179523 15.Oct.2014 14.26 -0.03 -0.2099370188943317 14.Oct.2014 14.29 0.01 0.0700280112044818 13.Oct.2014 14.28 -0.04 -0.27932960893854747 10.Oct.2014 14.32 -0.01 -0.06978367062107467 09.Oct.2014 14.33 0 0 08.Oct.2014 14.33 -0.01 -0.0697350069735007 07.Oct.2014 14.34 -0.03 -0.20876826722338204 06.Oct.2014 14.37 0 0 03.Oct.2014 14.37 0.03 0.20920502092050208 02.Oct.2014 14.34 0 0 01.Oct.2014 14.34 -0.01 -0.06968641114982578 30.Sep.2014 14.35 0.01 0.0697350069735007 29.Sep.2014 14.34 -0.01 -0.06968641114982578 26.Sep.2014 14.35 0 0 25.Sep.2014 14.35 0 0 24.Sep.2014 14.35 0 0 23.Sep.2014 14.35 0 0 22.Sep.2014 14.35 0 0 19.Sep.2014 14.35 -0.01 -0.06963788300835655 18.Sep.2014 14.36 0.03 0.209351011863224 17.Sep.2014 14.33 0 0 16.Sep.2014 14.33 -0.01 -0.0697350069735007 15.Sep.2014 14.34 -0.02 -0.1392757660167131 12.Sep.2014 14.36 0.01 0.06968641114982578 11.Sep.2014 14.35 0 0 10.Sep.2014 14.35 -0.01 -0.06963788300835655 09.Sep.2014 14.36 0.02 0.1394700139470014 08.Sep.2014 14.34 0.01 0.06978367062107467 05.Sep.2014 14.33 -0.01 -0.0697350069735007 04.Sep.2014 14.34 -0.01 -0.06968641114982578 03.Sep.2014 14.35 0 0 02.Sep.2014 14.35 0 0 01.Sep.2014 14.35 0.01 0.0697350069735007 29.Aug.2014 14.34 0 0 28.Aug.2014 14.34 0.01 0.06978367062107467 27.Aug.2014 14.33 -0.01 -0.0697350069735007 26.Aug.2014 14.34 0 0 25.Aug.2014 14.34 0.02 0.13966480446927373 22.Aug.2014 14.32 0.01 0.06988120195667366 21.Aug.2014 14.31 0 0 20.Aug.2014 14.31 0.01 0.06993006993006994 19.Aug.2014 14.3 0 0 18.Aug.2014 14.3 0.02 0.1400560224089636 14.Aug.2014 14.28 0.01 0.0700770847932726 13.Aug.2014 14.27 -0.01 -0.0700280112044818 12.Aug.2014 14.28 0.01 0.0700770847932726 11.Aug.2014 14.27 0 0 08.Aug.2014 14.27 -0.01 -0.0700280112044818 07.Aug.2014 14.28 0.01 0.0700770847932726 06.Aug.2014 14.27 -0.02 -0.13995801259622112 05.Aug.2014 14.29 0.01 0.0700280112044818 04.Aug.2014 14.28 -0.01 -0.06997900629811056 01.Aug.2014 14.29 -0.03 -0.20949720670391062 31.Jul.2014 14.32 -0.01 -0.06978367062107467 30.Jul.2014 14.33 0 0 29.Jul.2014 14.33 0 0 28.Jul.2014 14.33 0.01 0.06983240223463687 25.Jul.2014 14.32 0 0 24.Jul.2014 14.32 0.02 0.13986013986013987 23.Jul.2014 14.3 0 0 22.Jul.2014 14.3 0 0 21.Jul.2014 14.3 0.01 0.06997900629811056 18.Jul.2014 14.29 0 0 17.Jul.2014 14.29 0 0 16.Jul.2014 14.29 0.02 0.1401541695865452 15.Jul.2014 14.27 0 0 14.Jul.2014 14.27 0.02 0.14035087719298245 11.Jul.2014 14.25 0 0 10.Jul.2014 14.25 -0.02 -0.1401541695865452 09.Jul.2014 14.27 0.01 0.07012622720897616 08.Jul.2014 14.26 -0.02 -0.1400560224089636 07.Jul.2014 14.28 -0.01 -0.06997900629811056 04.Jul.2014 14.29 -0.01 -0.06993006993006994 03.Jul.2014 14.3 0.02 0.1400560224089636 02.Jul.2014 14.28 0.01 0.0700770847932726 01.Jul.2014 14.27 0.02 0.14035087719298245 30.Jun.2014 14.25 0.01 0.0702247191011236 27.Jun.2014 14.24 0 0 26.Jun.2014 14.24 0 0 25.Jun.2014 14.24 -0.01 -0.07017543859649122 24.Jun.2014 14.25 0.01 0.0702247191011236 20.Jun.2014 14.24 0.01 0.07027406886858749 19.Jun.2014 14.23 0.01 0.07032348804500703 18.Jun.2014 14.22 -0.02 -0.1404494382022472 17.Jun.2014 14.24 0.01 0.07027406886858749 16.Jun.2014 14.23 0 0 13.Jun.2014 14.23 0.02 0.14074595355383532 12.Jun.2014 14.21 0 0 11.Jun.2014 14.21 -0.01 -0.07032348804500703 10.Jun.2014 14.22 0.03 0.21141649048625794 06.Jun.2014 14.19 0.03 0.211864406779661 05.Jun.2014 14.16 0 0 04.Jun.2014 14.16 0 0 03.Jun.2014 14.16 -0.02 -0.14104372355430184 02.Jun.2014 14.18 0.02 0.14124293785310735 30.May.2014 14.16 0.02 0.14144271570014144 28.May.2014 14.14 0 0 27.May.2014 14.14 0 0 26.May.2014 14.14 0.01 0.07077140835102619 23.May.2014 14.13 0 0 22.May.2014 14.13 0 0 21.May.2014 14.13 0.02 0.14174344436569808 20.May.2014 14.11 0 0 19.May.2014 14.11 0 0 16.May.2014 14.11 0 0 15.May.2014 14.11 0.01 0.07092198581560284 14.May.2014 14.1 0 0 13.May.2014 14.1 -0.02 -0.141643059490085 12.May.2014 14.12 0 0 09.May.2014 14.12 0.01 0.07087172218284904 08.May.2014 14.11 0.01 0.07092198581560284 07.May.2014 14.1 0 0 06.May.2014 14.1 0 0 05.May.2014 14.1 0 0 02.May.2014 14.1 0.05 0.35587188612099646 30.Apr.2014 14.05 -0.02 -0.14214641080312723 29.Apr.2014 14.07 0.01 0.07112375533428165 28.Apr.2014 14.06 0.01 0.0711743772241993 25.Apr.2014 14.05 -0.01 -0.07112375533428165 24.Apr.2014 14.06 0.01 0.0711743772241993 23.Apr.2014 14.05 0 0 22.Apr.2014 14.05 0.02 0.14255167498218105 17.Apr.2014 14.03 0.01 0.07132667617689016 16.Apr.2014 14.02 0.03 0.21443888491779842 15.Apr.2014 13.99 0 0 14.Apr.2014 13.99 0 0 11.Apr.2014 13.99 -0.01 -0.07142857142857142 10.Apr.2014 14 -0.01 -0.07137758743754462 09.Apr.2014 14.01 0.01 0.07142857142857142 08.Apr.2014 14 0 0 07.Apr.2014 14 0 0 04.Apr.2014 14 -0.01 -0.07137758743754462 03.Apr.2014 14.01 0 0 02.Apr.2014 14.01 0.02 0.14295925661186562 01.Apr.2014 13.99 0.01 0.0715307582260372 31.Mar.2014 13.98 0 0 28.Mar.2014 13.98 0.03 0.21505376344086022 27.Mar.2014 13.95 0 0 26.Mar.2014 13.95 0 0 25.Mar.2014 13.95 -0.01 -0.07163323782234957 24.Mar.2014 13.96 0.01 0.07168458781362007 21.Mar.2014 13.95 0.01 0.07173601147776183 20.Mar.2014 13.94 0.04 0.28776978417266186 19.Mar.2014 13.9 0.03 0.21629416005767843 18.Mar.2014 13.87 0 0 17.Mar.2014 13.87 0.01 0.07215007215007214 14.Mar.2014 13.86 -0.03 -0.2159827213822894 13.Mar.2014 13.89 0 0 12.Mar.2014 13.89 -0.03 -0.21551724137931033 11.Mar.2014 13.92 0.01 0.07189072609633357 10.Mar.2014 13.91 -0.02 -0.14357501794687724 07.Mar.2014 13.93 0.02 0.14378145219266714 06.Mar.2014 13.91 0.02 0.14398848092152627 05.Mar.2014 13.89 0.01 0.07204610951008646 04.Mar.2014 13.88 0.03 0.21660649819494585 03.Mar.2014 13.85 -0.02 -0.14419610670511895 28.Feb.2014 13.87 0.03 0.21676300578034682 27.Feb.2014 13.84 0.01 0.07230657989877079 26.Feb.2014 13.83 0.01 0.0723589001447178 25.Feb.2014 13.82 0 0 24.Feb.2014 13.82 0.01 0.07241129616220131 21.Feb.2014 13.81 0.01 0.07246376811594203 20.Feb.2014 13.8 0 0 19.Feb.2014 13.8 0.01 0.0725163161711385 18.Feb.2014 13.79 0 0 17.Feb.2014 13.79 0.01 0.07256894049346879 14.Feb.2014 13.78 0.03 0.21818181818181817 13.Feb.2014 13.75 -0.02 -0.14524328249818447 12.Feb.2014 13.77 0.02 0.14545454545454545 11.Feb.2014 13.75 0 0 10.Feb.2014 13.75 0.02 0.14566642388929352 07.Feb.2014 13.73 0.01 0.0728862973760933 06.Feb.2014 13.72 0.02 0.145985401459854 05.Feb.2014 13.7 -0.01 -0.07293946024799416 04.Feb.2014 13.71 -0.02 -0.14566642388929352 03.Feb.2014 13.73 0.02 0.14587892049598833 31.Jan.2014 13.71 -0.01 -0.0728862973760933 30.Jan.2014 13.72 0 0 29.Jan.2014 13.72 0.01 0.07293946024799416 28.Jan.2014 13.71 -0.01 -0.0728862973760933 27.Jan.2014 13.72 0 0 24.Jan.2014 13.72 -0.02 -0.14556040756914118 23.Jan.2014 13.74 -0.03 -0.2178649237472767 22.Jan.2014 13.77 0.01 0.07267441860465117 21.Jan.2014 13.76 0.01 0.07272727272727272 20.Jan.2014 13.75 0.01 0.07278020378457059 17.Jan.2014 13.74 0.01 0.07283321194464676 16.Jan.2014 13.73 0.01 0.0728862973760933 15.Jan.2014 13.72 0.02 0.145985401459854 14.Jan.2014 13.7 0 0 13.Jan.2014 13.7 0 0 10.Jan.2014 13.7 -0.02 -0.1457725947521866 09.Jan.2014 13.72 0.01 0.07293946024799416 08.Jan.2014 13.71 0.02 0.14609203798392986 07.Jan.2014 13.69 0 0 06.Jan.2014 13.69 0 0 03.Jan.2014 13.69 0.01 0.07309941520467836 02.Jan.2014 13.68 0 0 31.Dec.2013 13.68 0.01 0.07315288953913679 30.Dec.2013 13.67 0 0 27.Dec.2013 13.67 0.03 0.21994134897360704 23.Dec.2013 13.64 0.02 0.14684287812041116 20.Dec.2013 13.62 0 0 19.Dec.2013 13.62 0.03 0.22075055187637968 18.Dec.2013 13.59 0.02 0.14738393515106854 17.Dec.2013 13.57 0 0 16.Dec.2013 13.57 0 0 13.Dec.2013 13.57 0 0 12.Dec.2013 13.57 -0.01 -0.07363770250368189 11.Dec.2013 13.58 0.02 0.14749262536873156 10.Dec.2013 13.56 0 0 09.Dec.2013 13.56 0.01 0.07380073800738007 06.Dec.2013 13.55 0.01 0.07385524372230429 05.Dec.2013 13.54 -0.03 -0.2210759027266028 04.Dec.2013 13.57 0.02 0.14760147601476015 03.Dec.2013 13.55 -0.01 -0.07374631268436578 02.Dec.2013 13.56 0.01 0.07380073800738007 29.Nov.2013 13.55 0.01 0.07385524372230429 28.Nov.2013 13.54 -0.01 -0.07380073800738007 27.Nov.2013 13.55 0.02 0.14781966001478197 26.Nov.2013 13.53 0 0 25.Nov.2013 13.53 0.01 0.07396449704142012 22.Nov.2013 13.52 0 0 21.Nov.2013 13.52 0.01 0.07401924500370097 20.Nov.2013 13.51 -0.01 -0.07396449704142012 19.Nov.2013 13.52 0.02 0.14814814814814814 18.Nov.2013 13.5 0.01 0.07412898443291327 15.Nov.2013 13.49 0.02 0.14847809948032664 14.Nov.2013 13.47 0.02 0.14869888475836432 13.Nov.2013 13.45 -0.01 -0.07429420505200594 12.Nov.2013 13.46 -0.01 -0.07423904974016332 11.Nov.2013 13.47 0 0 08.Nov.2013 13.47 0.02 0.14869888475836432 07.Nov.2013 13.45 0 0 06.Nov.2013 13.45 0 0 05.Nov.2013 13.45 0.02 0.14892032762472077 04.Nov.2013 13.43 -0.01 -0.0744047619047619 31.Oct.2013 13.44 0 0 30.Oct.2013 13.44 0 0 29.Oct.2013 13.44 0.01 0.07446016381236038 28.Oct.2013 13.43 0.01 0.07451564828614009 25.Oct.2013 13.42 0.01 0.07457121551081283 24.Oct.2013 13.41 0.02 0.14936519790888722 23.Oct.2013 13.39 0 0 22.Oct.2013 13.39 0 0 21.Oct.2013 13.39 0.01 0.07473841554559044 18.Oct.2013 13.38 0.03 0.2247191011235955 17.Oct.2013 13.35 0 0 16.Oct.2013 13.35 0.02 0.15003750937734434 15.Oct.2013 13.33 0.01 0.07507507507507508 14.Oct.2013 13.32 0.01 0.07513148009015777 11.Oct.2013 13.31 0 0 10.Oct.2013 13.31 0.03 0.22590361445783133 09.Oct.2013 13.28 -0.01 -0.07524454477050414 08.Oct.2013 13.29 0.01 0.07530120481927711 07.Oct.2013 13.28 -0.01 -0.07524454477050414 04.Oct.2013 13.29 0.01 0.07530120481927711 03.Oct.2013 13.28 0.02 0.15082956259426847 02.Oct.2013 13.26 0 0 01.Oct.2013 13.26 0.01 0.07547169811320754 30.Sep.2013 13.25 0.01 0.0755287009063444 27.Sep.2013 13.24 -0.03 -0.22607385079125847 26.Sep.2013 13.27 0.02 0.1509433962264151 25.Sep.2013 13.25 0 0 24.Sep.2013 13.25 0 0 23.Sep.2013 13.25 -0.02 -0.15071590052750566 20.Sep.2013 13.27 0.01 0.07541478129713423 19.Sep.2013 13.26 0.01 0.07547169811320754 18.Sep.2013 13.25 0.01 0.0755287009063444 17.Sep.2013 13.24 0.05 0.37907505686125853 16.Sep.2013 13.19 -0.03 -0.22692889561270801 13.Sep.2013 13.22 0.03 0.22744503411675512 12.Sep.2013 13.19 -0.01 -0.07575757575757576 11.Sep.2013 13.2 -0.03 -0.22675736961451248 10.Sep.2013 13.23 0.06 0.45558086560364464 09.Sep.2013 13.17 0.03 0.228310502283105 06.Sep.2013 13.14 -0.06 -0.45454545454545453 05.Sep.2013 13.2 0.04 0.303951367781155 04.Sep.2013 13.16 -0.01 -0.07593014426727411 03.Sep.2013 13.17 -0.01 -0.07587253414264036 02.Sep.2013 13.18 0.03 0.22813688212927757 30.Aug.2013 13.15 0.01 0.076103500761035 29.Aug.2013 13.14 0 0 28.Aug.2013 13.14 0.02 0.1524390243902439 27.Aug.2013 13.12 -0.01 -0.07616146230007616 26.Aug.2013 13.13 -0.02 -0.1520912547528517 23.Aug.2013 13.15 0.02 0.15232292460015232 22.Aug.2013 13.13 0.01 0.07621951219512195 21.Aug.2013 13.12 0.02 0.15267175572519084 20.Aug.2013 13.1 -0.05 -0.38022813688212925 19.Aug.2013 13.15 -0.01 -0.07598784194528875 16.Aug.2013 13.16 -0.03 -0.22744503411675512 14.Aug.2013 13.19 -0.01 -0.07575757575757576 13.Aug.2013 13.2 0.02 0.15174506828528073 12.Aug.2013 13.18 -0.04 -0.30257186081694404 09.Aug.2013 13.22 0.04 0.30349013657056145 08.Aug.2013 13.18 0.01 0.07593014426727411 07.Aug.2013 13.17 -0.02 -0.1516300227445034 06.Aug.2013 13.19 0 0 05.Aug.2013 13.19 0.02 0.15186028853454822 02.Aug.2013 13.17 -0.02 -0.1516300227445034 01.Aug.2013 13.19 0 0 31.Jul.2013 13.19 0.03 0.22796352583586627 30.Jul.2013 13.16 -0.01 -0.07593014426727411 29.Jul.2013 13.17 0.02 0.1520912547528517 26.Jul.2013 13.15 -0.03 -0.2276176024279211 25.Jul.2013 13.18 -0.02 -0.15151515151515152 24.Jul.2013 13.2 0 0 23.Jul.2013 13.2 0.01 0.0758150113722517 22.Jul.2013 13.19 0.02 0.15186028853454822 19.Jul.2013 13.17 0.01 0.07598784194528875 18.Jul.2013 13.16 0.01 0.07604562737642585 17.Jul.2013 13.15 0.01 0.076103500761035 16.Jul.2013 13.14 0.01 0.07616146230007616 15.Jul.2013 13.13 0.01 0.07621951219512195 12.Jul.2013 13.12 0.01 0.07627765064836003 11.Jul.2013 13.11 -0.03 -0.228310502283105 10.Jul.2013 13.14 0.01 0.07616146230007616 09.Jul.2013 13.13 0 0 08.Jul.2013 13.13 -0.02 -0.1520912547528517 05.Jul.2013 13.15 0.03 0.22865853658536586 04.Jul.2013 13.12 0.01 0.07627765064836003 03.Jul.2013 13.11 -0.02 -0.15232292460015232 02.Jul.2013 13.13 0 0 01.Jul.2013 13.13 0 0 28.Jun.2013 13.13 0.03 0.22900763358778625 27.Jun.2013 13.1 0.01 0.07639419404125286 26.Jun.2013 13.09 0 0 25.Jun.2013 13.09 -0.04 -0.30464584920030463 24.Jun.2013 13.13 -0.02 -0.1520912547528517 21.Jun.2013 13.15 -0.04 -0.3032600454890068 20.Jun.2013 13.19 -0.03 -0.22692889561270801 19.Jun.2013 13.22 0.01 0.0757002271006813 18.Jun.2013 13.21 0 0 17.Jun.2013 13.21 0.01 0.07575757575757576 14.Jun.2013 13.2 0 0 13.Jun.2013 13.2 -0.01 -0.0757002271006813 12.Jun.2013 13.21 -0.02 -0.15117157974300832 11.Jun.2013 13.23 -0.02 -0.1509433962264151 10.Jun.2013 13.25 0 0 07.Jun.2013 13.25 -0.02 -0.15071590052750566 06.Jun.2013 13.27 -0.02 -0.1504890895410083 05.Jun.2013 13.29 -0.02 -0.15026296018031554 04.Jun.2013 13.31 0 0 03.Jun.2013 13.31 -0.02 -0.15003750937734434 31.May.2013 13.33 -0.01 -0.07496251874062969 30.May.2013 13.34 -0.02 -0.1497005988023952 29.May.2013 13.36 -0.03 -0.22404779686333084 28.May.2013 13.39 0.02 0.14958863126402394 27.May.2013 13.37 0 0 24.May.2013 13.37 -0.02 -0.14936519790888722 23.May.2013 13.39 -0.01 -0.07462686567164178 22.May.2013 13.4 0 0 21.May.2013 13.4 -0.01 -0.07457121551081283 17.May.2013 13.41 0.02 0.14936519790888722 16.May.2013 13.39 0.01 0.07473841554559044 15.May.2013 13.38 -0.01 -0.07468259895444361 14.May.2013 13.39 -0.01 -0.07462686567164178 13.May.2013 13.4 0 0 08.May.2013 13.4 0 0 07.May.2013 13.4 0 0 06.May.2013 13.4 -0.02 -0.14903129657228018 03.May.2013 13.42 0.04 0.29895366218236175 02.May.2013 13.38 0.03 0.2247191011235955 30.Apr.2013 13.35 0 0 29.Apr.2013 13.35 0.02 0.15003750937734434 26.Apr.2013 13.33 -0.02 -0.15 25.Apr.2013 13.35 0.03 0.23 24.Apr.2013 13.32 0.01 0.08 23.Apr.2013 13.31 0.02 0.15 22.Apr.2013 13.29 0 0 19.Apr.2013 13.29 0.03 0.23 17.Apr.2013 13.26 -0.01 -0.08 16.Apr.2013 13.27 0.01 0.08 15.Apr.2013 13.26 0.02 0.15 12.Apr.2013 13.24 0.01 0.08 11.Apr.2013 13.23 -0.01 -0.08 10.Apr.2013 13.24 0.03 0.23 09.Apr.2013 13.21 -0.01 -0.08 08.Apr.2013 13.22 0.03 0.23 05.Apr.2013 13.19 0.01 0.08 04.Apr.2013 13.18 0.02 0.15 03.Apr.2013 13.16 0 0 02.Apr.2013 13.16 0.03 0.23 28.Mar.2013 13.13 0.02 0.15 27.Mar.2013 13.11 -0.03 -0.23 26.Mar.2013 13.14 -0.01 -0.08 25.Mar.2013 13.15 0.02 0.15 22.Mar.2013 13.13 -0.02 -0.15 21.Mar.2013 13.15 0 0 20.Mar.2013 13.15 0 0 19.Mar.2013 13.15 0 0 18.Mar.2013 13.15 0 0 15.Mar.2013 13.15 -0.01 -0.08 14.Mar.2013 13.16 0 0 13.Mar.2013 13.16 0.01 0.08 12.Mar.2013 13.15 0 0 11.Mar.2013 13.15 -0.02 -0.15 08.Mar.2013 13.17 0.01 0.08 07.Mar.2013 13.16 0.01 0.08 06.Mar.2013 13.15 0.01 0.08 05.Mar.2013 13.14 -0.03 -0.23 04.Mar.2013 13.17 0.06 0.46 01.Mar.2013 13.11 0.01 0.08 28.Feb.2013 13.1 0.01 0.08 27.Feb.2013 13.09 -0.02 -0.15 26.Feb.2013 13.11 -0.03 -0.23 25.Feb.2013 13.14 0 0 22.Feb.2013 13.14 0.04 0.31 21.Feb.2013 13.1 -0.01 -0.08 20.Feb.2013 13.11 0 0 19.Feb.2013 13.11 0.01 0.08 18.Feb.2013 13.1 0 0 15.Feb.2013 13.1 0.02 0.15 14.Feb.2013 13.08 0 0 13.Feb.2013 13.08 -- -- 06.Feb.2013 13.04 -0.03 -0.23 05.Feb.2013 13.07 0.02 0.15 04.Feb.2013 13.05 -0.04 -0.31 01.Feb.2013 13.09 0 0 31.Jan.2013 13.09 0.02 0.15 30.Jan.2013 13.07 0 0 29.Jan.2013 13.07 -0.01 -0.08 28.Jan.2013 13.08 -0.01 -0.08 25.Jan.2013 13.09 0 0 24.Jan.2013 13.09 0.01 0.0764525993883792 23.Jan.2013 13.08 0 0 22.Jan.2013 13.08 0 0 21.Jan.2013 13.08 0.02 0.15 18.Jan.2013 13.06 -0.02 -0.1529051987767584 17.Jan.2013 13.08 0.03 0.22988505747126436 16.Jan.2013 13.05 0 0 15.Jan.2013 13.05 0 0 14.Jan.2013 13.05 0 0 11.Jan.2013 13.05 0 0 10.Jan.2013 13.05 0.03 0.2304147465437788 09.Jan.2013 13.02 0.01 0.07686395080707148 08.Jan.2013 13.01 0.01 0.07692307692307693 07.Jan.2013 13 0.01 0.07698229407236336 04.Jan.2013 12.99 0.01 0.07704160246533127 03.Jan.2013 12.98 0.02 0.15432098765432098 02.Jan.2013 12.96 0.03 0.23201856148491878 31.Dec.2012 12.93 0.01 0.07739938080495357 28.Dec.2012 12.92 -0.01 -0.07733952049497293 27.Dec.2012 12.93 -- -- 21.Dec.2012 12.91 -0.02 -0.15467904098994587 20.Dec.2012 12.93 0.05 0.38819875776397517 19.Dec.2012 12.88 0 0 18.Dec.2012 12.88 -0.01 -0.07757951900698215 17.Dec.2012 12.89 0.01 0.07763975155279502 14.Dec.2012 12.88 0.01 0.0777000777000777 13.Dec.2012 12.87 -0.01 -0.07763975155279502 12.Dec.2012 12.88 0.01 0.0777000777000777 11.Dec.2012 12.87 0.01 0.07776049766718507 10.Dec.2012 12.86 0.01 0.07782101167315175 07.Dec.2012 12.85 0.01 0.0778816199376947 06.Dec.2012 12.84 0.02 0.15600624024961 05.Dec.2012 12.82 -0.01 -0.08 04.Dec.2012 12.83 0 0 03.Dec.2012 12.83 -1268.89 -99 30.Nov.2012 12.82 0.01 0.08 29.Nov.2012 12.81 0 0 28.Nov.2012 12.81 0.01 0.08 27.Nov.2012 12.8 0.02 0.16 26.Nov.2012 12.78 0 0 23.Nov.2012 12.78 0 0 22.Nov.2012 12.78 0.01 0.08 21.Nov.2012 12.77 0 0 20.Nov.2012 12.77 -0.01 -0.08 19.Nov.2012 12.78 0 0 16.Nov.2012 12.78 -0.01 -0.08 15.Nov.2012 12.79 0.02 0.16 14.Nov.2012 12.77 0 0 13.Nov.2012 12.77 -0.01 -0.08 12.Nov.2012 12.78 0 0 09.Nov.2012 12.78 0.01 0.08 08.Nov.2012 12.77 0.02 0.16 07.Nov.2012 12.75 0 0 06.Nov.2012 12.75 0.01 0.08 05.Nov.2012 12.74 0 0 02.Nov.2012 12.74 -1259.78 -99 31.Oct.2012 12.73 0.01 0.08 29.Oct.2012 12.72 0.01 0.08 26.Oct.2012 12.71 -0.01 -0.08 25.Oct.2012 12.72 0.01 0.08 24.Oct.2012 12.71 0 0 23.Oct.2012 12.71 -0.01 -0.08 22.Oct.2012 12.72 0.02 0.16 19.Oct.2012 12.7 0 0 18.Oct.2012 12.7 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 0.23622 30.Nov.2012 0.706991 31.Dec.2012 0.858034 31.Jan.2013 1.237432 28.Feb.2013 0.076394 31.Mar.2013 0.229008 30.Apr.2013 1.675552 31.May.2013 -0.149813 30.Jun.2013 -1.500375 31.Jul.2013 0.456969 31.Aug.2013 -0.30326 30.Sep.2013 0.760456 31.Oct.2013 1.433962 30.Nov.2013 0.818452 31.Dec.2013 0.95941 31.Jan.2014 0.219298 28.Feb.2014 1.167031 31.Mar.2014 0.793079 30.Apr.2014 0.500715 31.May.2014 0.782918 30.Jun.2014 0.635593 31.Jul.2014 0.491228 31.Aug.2014 0.139665 30.Sep.2014 0.069735 31.Oct.2014 0.278746 30.Nov.2014 0.555942 31.Dec.2014 0.414651 31.Jan.2015 0.481762 28.Feb.2015 0.684932 31.Mar.2015 0.136054 30.Apr.2015 0.271739 31.May.2015 -0.067751 30.Jun.2015 -0.542373 31.Jul.2015 0.136333 31.Aug.2015 -0.340368 30.Sep.2015 -0.478142 31.Oct.2015 0.686342 30.Nov.2015 0.136333 31.Dec.2015 -0.408441 31.Jan.2016 -0.888585 29.Feb.2016 -0.62069 31.Mar.2016 0.902151 30.Apr.2016 0.825309 31.May.2016 0.136426 30.Jun.2016 0.27248 31.Jul.2016 1.154891 31.Aug.2016 0.604433 30.Sep.2016 0.267023 31.Oct.2016 0.133156 30.Nov.2016 0.199468 31.Dec.2016 0.597213 31.Jan.2017 0.593668 28.Feb.2017 0.721311 31.Mar.2017 0.195312 30.Apr.2017 0.194932 31.May.2017 0.518807 30.Jun.2017 0.387097 31.Jul.2017 0.578406 31.Aug.2017 0.319489 30.Sep.2017 0.573248 31.Oct.2017 0.063331 30.Nov.2017 0 31.Dec.2017 0.253165 31.Jan.2018 1.199495 28.Feb.2018 -0.62383 31.Mar.2018 -0.564972 30.Apr.2018 -0.315657 31.May.2018 -0.316656 30.Jun.2018 -0.317662 31.Jul.2018 0.254939 31.Aug.2018 0.127146 30.Sep.2018 -0.31746 31.Oct.2018 -0.318471 30.Nov.2018 -0.319489 31.Dec.2018 -0.128205 31.Jan.2019 1.091142 28.Feb.2019 0.571429 31.Mar.2019 0.631313 30.Apr.2019 0.564617 31.May.2019 0.062383 30.Jun.2019 1.558603 31.Jul.2019 0.368324 31.Aug.2019 0.244648 30.Sep.2019 0.061013 31.Oct.2019 0.182927 30.Nov.2019 0.121729 31.Dec.2019 0.972644 31.Jan.2020 0.662252 29.Feb.2020 0.179426 31.Mar.2020 -7.343284 30.Apr.2020 4.31701 31.May.2020 1.544163 30.Jun.2020 1.094891 31.Jul.2020 1.865223 31.Aug.2020 0.531601 30.Sep.2020 -0.058754 31.Oct.2020 -0.117578 30.Nov.2020 2.23661 31.Dec.2020 0.863558 31.Jan.2021 -0.057078 28.Feb.2021 0.05711 31.Mar.2021 -0.228311 30.Apr.2021 0.457666 31.May.2021 0.22779 30.Jun.2021 0.113636 31.Jul.2021 0.056754 31.Aug.2021 0.226886 30.Sep.2021 -0.339559 31.Oct.2021 -0.227144 30.Nov.2021 -0.455322 31.Dec.2021 0.51458 31.Jan.2022 -0.910125 28.Feb.2022 -1.262916 31.Mar.2022 -0.348837 30.Apr.2022 -0.466744 31.May.2022 0.17585 30.Jun.2022 -1.755413 31.Jul.2022 1.786778 31.Aug.2022 -0.292569 30.Sep.2022 -2.288732 31.Oct.2022 0.24024 30.Nov.2022 1.378071 31.Dec.2022 1.300236 31.Jan.2023 2.042007 28.Feb.2023 -1.143511 31.Mar.2023 0.694043 30.Apr.2023 0.574383 31.May.2023 -0.171331 30.Jun.2023 0.514874 31.Jul.2023 1.024474 31.Aug.2023 -0.112676 30.Sep.2023 -0.564016 31.Oct.2023 -0.39705 30.Nov.2023 2.676538 31.Dec.2023 3.050471 31.Jan.2024 0.161464 29.Feb.2024 -0.483611