BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Share Class launch date 27.Sep.2012 Fund Launch Date 22.Dec.1998 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 0.76% ISIN LU0827882126 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHYD3U SEDOL B82RRZ8 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 27.Sep.2012 Fund Holdings as of - Total Net Assets USD 38,211,594.20 Number of Securities 1,406.00 Shares Outstanding 5,145,518.04 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 7.43 -0.02 -0.2684563758389262 27.Mar.2024 7.45 0 0 26.Mar.2024 7.45 -0.01 -0.13404825737265416 25.Mar.2024 7.46 0.01 0.1342281879194631 22.Mar.2024 7.45 0 0 21.Mar.2024 7.45 0.01 0.13440860215053763 20.Mar.2024 7.44 0.01 0.13458950201884254 19.Mar.2024 7.43 0 0 18.Mar.2024 7.43 0 0 15.Mar.2024 7.43 -0.01 -0.13440860215053763 14.Mar.2024 7.44 0 0 13.Mar.2024 7.44 0 0 12.Mar.2024 7.44 0.02 0.2695417789757412 11.Mar.2024 7.42 0 0 08.Mar.2024 7.42 0 0 07.Mar.2024 7.42 0.01 0.1349527665317139 06.Mar.2024 7.41 0.01 0.13513513513513514 05.Mar.2024 7.4 0.01 0.13531799729364005 04.Mar.2024 7.39 0.01 0.13550135501355012 01.Mar.2024 7.38 0 0 29.Feb.2024 7.38 -0.04 -0.5390835579514824 28.Feb.2024 7.42 0 0 27.Feb.2024 7.42 0 0 26.Feb.2024 7.42 0 0 23.Feb.2024 7.42 0.01 0.1349527665317139 22.Feb.2024 7.41 0.01 0.13513513513513514 21.Feb.2024 7.4 0.01 0.13531799729364005 20.Feb.2024 7.39 0 0 19.Feb.2024 7.39 0 0 16.Feb.2024 7.39 0 0 15.Feb.2024 7.39 0.01 0.13550135501355012 14.Feb.2024 7.38 0 0 13.Feb.2024 7.38 -0.02 -0.2702702702702703 12.Feb.2024 7.4 0.01 0.13531799729364005 09.Feb.2024 7.39 0.01 0.13550135501355012 08.Feb.2024 7.38 0 0 07.Feb.2024 7.38 0.01 0.13568521031207598 06.Feb.2024 7.37 0 0 05.Feb.2024 7.37 -0.01 -0.13550135501355012 02.Feb.2024 7.38 0 0 01.Feb.2024 7.38 0 0 31.Jan.2024 7.38 -0.06 -0.8064516129032258 30.Jan.2024 7.44 0.02 0.2695417789757412 29.Jan.2024 7.42 0.01 0.1349527665317139 26.Jan.2024 7.41 0.02 0.2706359945872801 25.Jan.2024 7.39 0 0 24.Jan.2024 7.39 0.01 0.13550135501355012 23.Jan.2024 7.38 0 0 22.Jan.2024 7.38 0.02 0.2717391304347826 19.Jan.2024 7.36 0 0 18.Jan.2024 7.36 0 0 17.Jan.2024 7.36 -0.02 -0.27100271002710025 16.Jan.2024 7.38 -0.01 -0.13531799729364005 15.Jan.2024 7.39 0.01 0.13550135501355012 12.Jan.2024 7.38 0.01 0.13568521031207598 11.Jan.2024 7.37 0.02 0.272108843537415 10.Jan.2024 7.35 0.02 0.2728512960436562 09.Jan.2024 7.33 0.02 0.27359781121751026 08.Jan.2024 7.31 0 0 05.Jan.2024 7.31 -0.01 -0.1366120218579235 04.Jan.2024 7.32 -0.01 -0.1364256480218281 03.Jan.2024 7.33 -0.04 -0.5427408412483039 02.Jan.2024 7.37 -0.01 -0.13550135501355012 29.Dec.2023 7.38 -0.03 -0.4048582995951417 28.Dec.2023 7.41 0.01 0.13513513513513514 27.Dec.2023 7.4 0.01 0.13531799729364005 22.Dec.2023 7.39 0.01 0.13550135501355012 21.Dec.2023 7.38 0.02 0.2717391304347826 20.Dec.2023 7.36 0.01 0.1360544217687075 19.Dec.2023 7.35 0.01 0.1362397820163488 18.Dec.2023 7.34 0 0 15.Dec.2023 7.34 0.03 0.4103967168262654 14.Dec.2023 7.31 0.08 1.1065006915629323 13.Dec.2023 7.23 0.01 0.13850415512465375 12.Dec.2023 7.22 0 0 11.Dec.2023 7.22 0 0 08.Dec.2023 7.22 0 0 07.Dec.2023 7.22 0 0 06.Dec.2023 7.22 0.02 0.2777777777777778 05.Dec.2023 7.2 0 0 04.Dec.2023 7.2 0.02 0.2785515320334262 01.Dec.2023 7.18 0 0 30.Nov.2023 7.18 -0.02 -0.2777777777777778 29.Nov.2023 7.2 0.04 0.5586592178770949 28.Nov.2023 7.16 0 0 27.Nov.2023 7.16 0.01 0.13986013986013987 24.Nov.2023 7.15 0 0 23.Nov.2023 7.15 0.01 0.1400560224089636 22.Nov.2023 7.14 0.01 0.1402524544179523 21.Nov.2023 7.13 0.01 0.1404494382022472 20.Nov.2023 7.12 0 0 17.Nov.2023 7.12 0 0 16.Nov.2023 7.12 0 0 15.Nov.2023 7.12 0.03 0.4231311706629055 14.Nov.2023 7.09 0.03 0.42492917847025496 13.Nov.2023 7.06 0 0 10.Nov.2023 7.06 -0.01 -0.14144271570014144 09.Nov.2023 7.07 0.01 0.141643059490085 08.Nov.2023 7.06 0.01 0.14184397163120568 07.Nov.2023 7.05 -0.02 -0.2828854314002829 06.Nov.2023 7.07 0.02 0.28368794326241137 03.Nov.2023 7.05 0.05 0.7142857142857143 02.Nov.2023 7 0.08 1.1560693641618498 31.Oct.2023 6.92 -0.03 -0.4316546762589928 30.Oct.2023 6.95 0 0 27.Oct.2023 6.95 0.01 0.1440922190201729 26.Oct.2023 6.94 -0.01 -0.14388489208633093 25.Oct.2023 6.95 0.01 0.1440922190201729 24.Oct.2023 6.94 0.03 0.4341534008683068 23.Oct.2023 6.91 -0.01 -0.14450867052023122 20.Oct.2023 6.92 -0.02 -0.2881844380403458 19.Oct.2023 6.94 -0.03 -0.430416068866571 18.Oct.2023 6.97 -0.01 -0.14326647564469913 17.Oct.2023 6.98 -0.01 -0.1430615164520744 16.Oct.2023 6.99 -0.01 -0.14285714285714285 13.Oct.2023 7 -0.01 -0.14265335235378032 12.Oct.2023 7.01 -0.01 -0.14245014245014245 11.Oct.2023 7.02 0.03 0.4291845493562232 10.Oct.2023 6.99 0.03 0.43103448275862066 09.Oct.2023 6.96 0.01 0.14388489208633093 06.Oct.2023 6.95 -0.02 -0.28694404591104733 05.Oct.2023 6.97 0 0 04.Oct.2023 6.97 -0.03 -0.42857142857142855 03.Oct.2023 7 -0.03 -0.4267425320056899 02.Oct.2023 7.03 -0.01 -0.14204545454545456 29.Sep.2023 7.04 -0.01 -0.14184397163120568 28.Sep.2023 7.05 -0.03 -0.423728813559322 27.Sep.2023 7.08 -0.01 -0.14104372355430184 26.Sep.2023 7.09 -0.01 -0.14084507042253522 25.Sep.2023 7.1 0.01 0.14104372355430184 22.Sep.2023 7.09 -0.02 -0.2812939521800281 21.Sep.2023 7.11 -0.02 -0.2805049088359046 20.Sep.2023 7.13 0 0 19.Sep.2023 7.13 -0.01 -0.1400560224089636 18.Sep.2023 7.14 0 0 15.Sep.2023 7.14 0 0 14.Sep.2023 7.14 0.01 0.1402524544179523 13.Sep.2023 7.13 0 0 12.Sep.2023 7.13 0 0 11.Sep.2023 7.13 0.01 0.1404494382022472 08.Sep.2023 7.12 0.01 0.14064697609001406 07.Sep.2023 7.11 -0.01 -0.1404494382022472 06.Sep.2023 7.12 -0.01 -0.1402524544179523 05.Sep.2023 7.13 0 0 04.Sep.2023 7.13 0 0 01.Sep.2023 7.13 0 0 31.Aug.2023 7.13 -0.03 -0.41899441340782123 30.Aug.2023 7.16 0.03 0.42075736325385693 29.Aug.2023 7.13 0.01 0.1404494382022472 28.Aug.2023 7.12 0.01 0.14064697609001406 25.Aug.2023 7.11 -0.01 -0.1404494382022472 24.Aug.2023 7.12 0.03 0.4231311706629055 23.Aug.2023 7.09 0.01 0.14124293785310735 22.Aug.2023 7.08 0 0 21.Aug.2023 7.08 0 0 18.Aug.2023 7.08 -0.02 -0.28169014084507044 17.Aug.2023 7.1 -0.02 -0.2808988764044944 16.Aug.2023 7.12 -0.01 -0.1402524544179523 14.Aug.2023 7.13 -0.01 -0.1400560224089636 11.Aug.2023 7.14 0 0 10.Aug.2023 7.14 0.01 0.1402524544179523 09.Aug.2023 7.13 0.01 0.1404494382022472 08.Aug.2023 7.12 0 0 07.Aug.2023 7.12 0.01 0.14064697609001406 04.Aug.2023 7.11 0 0 03.Aug.2023 7.11 -0.02 -0.2805049088359046 02.Aug.2023 7.13 -0.02 -0.27972027972027974 01.Aug.2023 7.15 0 0 31.Jul.2023 7.15 -0.03 -0.4178272980501393 28.Jul.2023 7.18 0.01 0.1394700139470014 27.Jul.2023 7.17 0 0 26.Jul.2023 7.17 0 0 25.Jul.2023 7.17 0 0 24.Jul.2023 7.17 0.01 0.13966480446927373 21.Jul.2023 7.16 -0.01 -0.1394700139470014 20.Jul.2023 7.17 0 0 19.Jul.2023 7.17 0.01 0.13966480446927373 18.Jul.2023 7.16 0.01 0.13986013986013987 17.Jul.2023 7.15 -0.02 -0.2789400278940028 14.Jul.2023 7.17 0.02 0.27972027972027974 13.Jul.2023 7.15 0.04 0.5625879043600562 12.Jul.2023 7.11 0.03 0.423728813559322 11.Jul.2023 7.08 0.01 0.14144271570014144 10.Jul.2023 7.07 0.01 0.141643059490085 07.Jul.2023 7.06 -0.02 -0.2824858757062147 06.Jul.2023 7.08 -0.03 -0.4219409282700422 05.Jul.2023 7.11 0 0 04.Jul.2023 7.11 0 0 03.Jul.2023 7.11 0.02 0.2820874471086037 30.Jun.2023 7.09 -0.03 -0.42134831460674155 29.Jun.2023 7.12 0.01 0.14064697609001406 28.Jun.2023 7.11 0.01 0.14084507042253522 27.Jun.2023 7.1 0 0 26.Jun.2023 7.1 -0.02 -0.2808988764044944 22.Jun.2023 7.12 -0.01 -0.1402524544179523 21.Jun.2023 7.13 -0.01 -0.1400560224089636 20.Jun.2023 7.14 -0.01 -0.13986013986013987 19.Jun.2023 7.15 0.01 0.1400560224089636 16.Jun.2023 7.14 0.01 0.1402524544179523 15.Jun.2023 7.13 0 0 14.Jun.2023 7.13 0.01 0.1404494382022472 13.Jun.2023 7.12 0 0 12.Jun.2023 7.12 0.01 0.14064697609001406 09.Jun.2023 7.11 0.01 0.14084507042253522 08.Jun.2023 7.1 0 0 07.Jun.2023 7.1 0.01 0.14104372355430184 06.Jun.2023 7.09 0 0 05.Jun.2023 7.09 0.02 0.2828854314002829 02.Jun.2023 7.07 0.02 0.28368794326241137 01.Jun.2023 7.05 0.01 0.14204545454545456 31.May.2023 7.04 -0.04 -0.5649717514124294 30.May.2023 7.08 0.03 0.425531914893617 26.May.2023 7.05 -0.01 -0.141643059490085 25.May.2023 7.06 -0.01 -0.14144271570014144 24.May.2023 7.07 -0.02 -0.2820874471086037 23.May.2023 7.09 0.01 0.14124293785310735 22.May.2023 7.08 0 0 19.May.2023 7.08 0 0 17.May.2023 7.08 -0.01 -0.14104372355430184 16.May.2023 7.09 -0.01 -0.14084507042253522 15.May.2023 7.1 -0.01 -0.14064697609001406 12.May.2023 7.11 0 0 11.May.2023 7.11 0 0 10.May.2023 7.11 0.01 0.14084507042253522 08.May.2023 7.1 0 0 05.May.2023 7.1 -0.01 -0.14064697609001406 04.May.2023 7.11 0 0 03.May.2023 7.11 0 0 02.May.2023 7.11 0 0 28.Apr.2023 7.11 -0.02 -0.2805049088359046 27.Apr.2023 7.13 0 0 26.Apr.2023 7.13 0 0 25.Apr.2023 7.13 0 0 24.Apr.2023 7.13 0.01 0.1404494382022472 21.Apr.2023 7.12 0 0 20.Apr.2023 7.12 0 0 19.Apr.2023 7.12 -0.02 -0.2801120448179272 18.Apr.2023 7.14 0 0 17.Apr.2023 7.14 0 0 14.Apr.2023 7.14 0.02 0.2808988764044944 13.Apr.2023 7.12 0 0 12.Apr.2023 7.12 0.02 0.28169014084507044 11.Apr.2023 7.1 0.01 0.14104372355430184 06.Apr.2023 7.09 -0.01 -0.14084507042253522 05.Apr.2023 7.1 -0.01 -0.14064697609001406 04.Apr.2023 7.11 0.01 0.14084507042253522 03.Apr.2023 7.1 0.05 0.7092198581560284 31.Mar.2023 7.05 -0.01 -0.141643059490085 30.Mar.2023 7.06 0.04 0.5698005698005698 29.Mar.2023 7.02 0.01 0.14265335235378032 28.Mar.2023 7.01 0 0 27.Mar.2023 7.01 0.01 0.14285714285714285 24.Mar.2023 7 -0.03 -0.4267425320056899 23.Mar.2023 7.03 0.02 0.28530670470756064 22.Mar.2023 7.01 0.01 0.14285714285714285 21.Mar.2023 7 0.04 0.5747126436781609 20.Mar.2023 6.96 -0.04 -0.5714285714285714 17.Mar.2023 7 0.02 0.28653295128939826 16.Mar.2023 6.98 -0.01 -0.1430615164520744 15.Mar.2023 6.99 -0.03 -0.42735042735042733 14.Mar.2023 7.02 0.01 0.14265335235378032 13.Mar.2023 7.01 -0.03 -0.42613636363636365 10.Mar.2023 7.04 -0.03 -0.4243281471004243 09.Mar.2023 7.07 -0.02 -0.2820874471086037 08.Mar.2023 7.09 -0.02 -0.2812939521800281 07.Mar.2023 7.11 0 0 06.Mar.2023 7.11 0.05 0.7082152974504249 03.Mar.2023 7.06 0.02 0.2840909090909091 02.Mar.2023 7.04 -0.03 -0.4243281471004243 01.Mar.2023 7.07 0 0 28.Feb.2023 7.07 -0.02 -0.2820874471086037 27.Feb.2023 7.09 0.01 0.14124293785310735 24.Feb.2023 7.08 0 0 23.Feb.2023 7.08 0.03 0.425531914893617 22.Feb.2023 7.05 -0.03 -0.423728813559322 21.Feb.2023 7.08 -0.02 -0.28169014084507044 20.Feb.2023 7.1 0.01 0.14104372355430184 17.Feb.2023 7.09 -0.03 -0.42134831460674155 16.Feb.2023 7.12 -0.02 -0.2801120448179272 15.Feb.2023 7.14 -0.01 -0.13986013986013987 14.Feb.2023 7.15 0 0 13.Feb.2023 7.15 -0.02 -0.2789400278940028 10.Feb.2023 7.17 -0.05 -0.6925207756232687 09.Feb.2023 7.22 0 0 08.Feb.2023 7.22 0 0 07.Feb.2023 7.22 -0.02 -0.27624309392265195 06.Feb.2023 7.24 -0.03 -0.4126547455295736 03.Feb.2023 7.27 0.01 0.13774104683195593 02.Feb.2023 7.26 0.06 0.8333333333333334 01.Feb.2023 7.2 0.02 0.2785515320334262 31.Jan.2023 7.18 -0.04 -0.554016620498615 30.Jan.2023 7.22 -0.01 -0.13831258644536654 27.Jan.2023 7.23 0.01 0.13850415512465375 26.Jan.2023 7.22 0.01 0.13869625520110956 25.Jan.2023 7.21 0.01 0.1388888888888889 24.Jan.2023 7.2 0 0 23.Jan.2023 7.2 0 0 20.Jan.2023 7.2 -0.01 -0.13869625520110956 19.Jan.2023 7.21 -0.01 -0.13850415512465375 18.Jan.2023 7.22 0.03 0.4172461752433936 17.Jan.2023 7.19 -0.02 -0.27739251040221913 16.Jan.2023 7.21 0.03 0.4178272980501393 13.Jan.2023 7.18 0.02 0.27932960893854747 12.Jan.2023 7.16 0.03 0.42075736325385693 11.Jan.2023 7.13 0.02 0.2812939521800281 10.Jan.2023 7.11 0.01 0.14084507042253522 09.Jan.2023 7.1 0.06 0.8522727272727273 06.Jan.2023 7.04 0.02 0.2849002849002849 05.Jan.2023 7.02 0.02 0.2857142857142857 04.Jan.2023 7 0.02 0.28653295128939826 03.Jan.2023 6.98 0.02 0.28735632183908044 02.Jan.2023 6.96 0.01 0.14388489208633093 30.Dec.2022 6.95 -0.02 -0.28694404591104733 29.Dec.2022 6.97 -0.05 -0.7122507122507122 28.Dec.2022 7.02 -0.01 -0.1422475106685633 27.Dec.2022 7.03 0 0 23.Dec.2022 7.03 0 0 22.Dec.2022 7.03 0.01 0.14245014245014245 21.Dec.2022 7.02 0.01 0.14265335235378032 20.Dec.2022 7.01 -0.03 -0.42613636363636365 19.Dec.2022 7.04 -0.02 -0.28328611898017 16.Dec.2022 7.06 -0.03 -0.4231311706629055 15.Dec.2022 7.09 -0.02 -0.2812939521800281 14.Dec.2022 7.11 0.02 0.2820874471086037 13.Dec.2022 7.09 0.04 0.5673758865248227 12.Dec.2022 7.05 0.01 0.14204545454545456 09.Dec.2022 7.04 0 0 08.Dec.2022 7.04 0.01 0.1422475106685633 07.Dec.2022 7.03 -0.02 -0.28368794326241137 06.Dec.2022 7.05 -0.01 -0.141643059490085 05.Dec.2022 7.06 0.02 0.2840909090909091 02.Dec.2022 7.04 0 0 01.Dec.2022 7.04 0.06 0.8595988538681948 30.Nov.2022 6.98 -0.03 -0.42796005706134094 29.Nov.2022 7.01 -0.02 -0.2844950213371266 28.Nov.2022 7.03 0 0 25.Nov.2022 7.03 0 0 24.Nov.2022 7.03 0.03 0.42857142857142855 23.Nov.2022 7 0.03 0.430416068866571 22.Nov.2022 6.97 0.01 0.14367816091954022 21.Nov.2022 6.96 0 0 18.Nov.2022 6.96 0.01 0.14388489208633093 17.Nov.2022 6.95 -0.02 -0.28694404591104733 16.Nov.2022 6.97 0 0 15.Nov.2022 6.97 0.04 0.5772005772005772 14.Nov.2022 6.93 0.01 0.14450867052023122 11.Nov.2022 6.92 0.08 1.1695906432748537 10.Nov.2022 6.84 0.02 0.2932551319648094 09.Nov.2022 6.82 -0.01 -0.14641288433382138 08.Nov.2022 6.83 0 0 07.Nov.2022 6.83 0.01 0.1466275659824047 04.Nov.2022 6.82 0.02 0.29411764705882354 03.Nov.2022 6.8 -0.06 -0.8746355685131195 02.Nov.2022 6.86 -0.01 -0.14556040756914118 31.Oct.2022 6.87 0.01 0.1457725947521866 28.Oct.2022 6.86 0.02 0.29239766081871343 27.Oct.2022 6.84 0.03 0.44052863436123346 26.Oct.2022 6.81 0.03 0.4424778761061947 25.Oct.2022 6.78 0.01 0.14771048744460857 24.Oct.2022 6.77 0.04 0.5943536404160475 21.Oct.2022 6.73 -0.04 -0.5908419497784343 20.Oct.2022 6.77 -0.01 -0.14749262536873156 19.Oct.2022 6.78 -0.01 -0.14727540500736377 18.Oct.2022 6.79 0.04 0.5925925925925926 17.Oct.2022 6.75 0.01 0.14836795252225518 14.Oct.2022 6.74 0.02 0.2976190476190476 13.Oct.2022 6.72 -0.03 -0.4444444444444444 12.Oct.2022 6.75 -0.02 -0.29542097488921715 11.Oct.2022 6.77 -0.05 -0.7331378299120235 10.Oct.2022 6.82 -0.01 -0.14641288433382138 07.Oct.2022 6.83 -0.02 -0.291970802919708 06.Oct.2022 6.85 0.01 0.14619883040935672 05.Oct.2022 6.84 0.03 0.44052863436123346 04.Oct.2022 6.81 0.08 1.188707280832095 03.Oct.2022 6.73 0.01 0.1488095238095238 30.Sep.2022 6.72 -0.05 -0.7385524372230429 29.Sep.2022 6.77 0 0 28.Sep.2022 6.77 -0.06 -0.8784773060029283 27.Sep.2022 6.83 -0.02 -0.291970802919708 26.Sep.2022 6.85 -0.06 -0.8683068017366136 23.Sep.2022 6.91 -0.06 -0.860832137733142 22.Sep.2022 6.97 -0.02 -0.2861230329041488 21.Sep.2022 6.99 -0.02 -0.28530670470756064 20.Sep.2022 7.01 0.01 0.14285714285714285 19.Sep.2022 7 -0.01 -0.14265335235378032 16.Sep.2022 7.01 -0.06 -0.8486562942008486 15.Sep.2022 7.07 0 0 14.Sep.2022 7.07 -0.06 -0.8415147265077139 13.Sep.2022 7.13 -0.03 -0.41899441340782123 12.Sep.2022 7.16 0.05 0.7032348804500703 09.Sep.2022 7.11 0.03 0.423728813559322 08.Sep.2022 7.08 0.03 0.425531914893617 07.Sep.2022 7.05 -0.01 -0.141643059490085 06.Sep.2022 7.06 0 0 05.Sep.2022 7.06 0 0 02.Sep.2022 7.06 0.01 0.14184397163120568 01.Sep.2022 7.05 -0.05 -0.704225352112676 31.Aug.2022 7.1 -0.08 -1.1142061281337048 30.Aug.2022 7.18 0 0 29.Aug.2022 7.18 -0.06 -0.8287292817679558 26.Aug.2022 7.24 0.01 0.13831258644536654 25.Aug.2022 7.23 0.02 0.27739251040221913 24.Aug.2022 7.21 0 0 23.Aug.2022 7.21 -0.03 -0.4143646408839779 22.Aug.2022 7.24 -0.05 -0.6858710562414266 19.Aug.2022 7.29 -0.03 -0.4098360655737705 18.Aug.2022 7.32 -0.02 -0.2724795640326976 17.Aug.2022 7.34 -0.03 -0.40705563093622793 16.Aug.2022 7.37 0.01 0.1358695652173913 12.Aug.2022 7.36 0 0 11.Aug.2022 7.36 0.05 0.6839945280437757 10.Aug.2022 7.31 0.01 0.136986301369863 09.Aug.2022 7.3 -0.01 -0.13679890560875513 08.Aug.2022 7.31 0.02 0.27434842249657065 05.Aug.2022 7.29 -0.01 -0.136986301369863 04.Aug.2022 7.3 0.03 0.4126547455295736 03.Aug.2022 7.27 0.01 0.13774104683195593 02.Aug.2022 7.26 0.01 0.13793103448275862 01.Aug.2022 7.25 0.05 0.6944444444444444 29.Jul.2022 7.2 0.02 0.2785515320334262 28.Jul.2022 7.18 0.03 0.4195804195804196 27.Jul.2022 7.15 0 0 26.Jul.2022 7.15 0 0 25.Jul.2022 7.15 0.01 0.1400560224089636 22.Jul.2022 7.14 0.05 0.7052186177715092 21.Jul.2022 7.09 0.04 0.5673758865248227 20.Jul.2022 7.05 0.05 0.7142857142857143 19.Jul.2022 7 0.01 0.1430615164520744 18.Jul.2022 6.99 0.04 0.5755395683453237 15.Jul.2022 6.95 0 0 14.Jul.2022 6.95 -0.02 -0.28694404591104733 13.Jul.2022 6.97 0 0 12.Jul.2022 6.97 -0.01 -0.14326647564469913 11.Jul.2022 6.98 0.02 0.28735632183908044 08.Jul.2022 6.96 0.03 0.4329004329004329 07.Jul.2022 6.93 0.02 0.2894356005788712 06.Jul.2022 6.91 0.02 0.29027576197387517 05.Jul.2022 6.89 -0.02 -0.2894356005788712 04.Jul.2022 6.91 0 0 01.Jul.2022 6.91 0 0 30.Jun.2022 6.91 -0.09 -1.2857142857142858 29.Jun.2022 7 -0.06 -0.8498583569405099 28.Jun.2022 7.06 0 0 27.Jun.2022 7.06 0.02 0.2840909090909091 24.Jun.2022 7.04 0 0 22.Jun.2022 7.04 -0.03 -0.4243281471004243 21.Jun.2022 7.07 0.02 0.28368794326241137 20.Jun.2022 7.05 0 0 17.Jun.2022 7.05 -0.02 -0.2828854314002829 16.Jun.2022 7.07 -0.04 -0.5625879043600562 15.Jun.2022 7.11 0.01 0.14084507042253522 14.Jun.2022 7.1 -0.09 -1.2517385257301807 13.Jun.2022 7.19 -0.14 -1.9099590723055935 10.Jun.2022 7.33 -0.04 -0.5427408412483039 09.Jun.2022 7.37 -0.03 -0.40540540540540543 08.Jun.2022 7.4 0 0 07.Jun.2022 7.4 -0.04 -0.5376344086021505 03.Jun.2022 7.44 -0.01 -0.1342281879194631 02.Jun.2022 7.45 -0.01 -0.13404825737265416 01.Jun.2022 7.46 0.01 0.1342281879194631 31.May.2022 7.45 -0.05 -0.6666666666666666 30.May.2022 7.5 0.04 0.5361930294906166 27.May.2022 7.46 0.15 2.0519835841313268 25.May.2022 7.31 0.02 0.27434842249657065 24.May.2022 7.29 0 0 23.May.2022 7.29 0 0 20.May.2022 7.29 0.02 0.2751031636863824 19.May.2022 7.27 -0.05 -0.6830601092896175 18.May.2022 7.32 -0.02 -0.2724795640326976 17.May.2022 7.34 0 0 16.May.2022 7.34 0.01 0.1364256480218281 13.May.2022 7.33 -0.01 -0.1362397820163488 12.May.2022 7.34 -0.02 -0.2717391304347826 11.May.2022 7.36 0 0 10.May.2022 7.36 -0.07 -0.9421265141318977 06.May.2022 7.43 -0.09 -1.196808510638298 05.May.2022 7.52 0.02 0.26666666666666666 04.May.2022 7.5 0 0 03.May.2022 7.5 -0.01 -0.13315579227696406 02.May.2022 7.51 -0.05 -0.6613756613756614 29.Apr.2022 7.56 -0.04 -0.5263157894736842 28.Apr.2022 7.6 -0.01 -0.1314060446780552 27.Apr.2022 7.61 -0.03 -0.39267015706806285 26.Apr.2022 7.64 0.03 0.39421813403416556 25.Apr.2022 7.61 -0.06 -0.7822685788787483 22.Apr.2022 7.67 -0.04 -0.5188067444876784 21.Apr.2022 7.71 0.02 0.26007802340702213 20.Apr.2022 7.69 0 0 19.Apr.2022 7.69 -0.03 -0.38860103626943004 14.Apr.2022 7.72 0.01 0.1297016861219196 13.Apr.2022 7.71 0 0 12.Apr.2022 7.71 -0.02 -0.258732212160414 11.Apr.2022 7.73 -0.03 -0.3865979381443299 08.Apr.2022 7.76 -0.02 -0.2570694087403599 07.Apr.2022 7.78 -0.01 -0.12836970474967907 06.Apr.2022 7.79 -0.06 -0.7643312101910829 05.Apr.2022 7.85 0.02 0.2554278416347382 04.Apr.2022 7.83 0 0 01.Apr.2022 7.83 0 0 31.Mar.2022 7.83 -0.02 -0.25477707006369427 30.Mar.2022 7.85 0.03 0.3836317135549872 29.Mar.2022 7.82 0.03 0.3851091142490372 28.Mar.2022 7.79 -0.01 -0.1282051282051282 25.Mar.2022 7.8 0.01 0.12836970474967907 24.Mar.2022 7.79 0 0 23.Mar.2022 7.79 -0.01 -0.1282051282051282 22.Mar.2022 7.8 -0.01 -0.12804097311139565 21.Mar.2022 7.81 0.01 0.1282051282051282 18.Mar.2022 7.8 0.05 0.6451612903225806 17.Mar.2022 7.75 0.06 0.7802340702210663 16.Mar.2022 7.69 0.01 0.13020833333333334 15.Mar.2022 7.68 -0.06 -0.7751937984496124 14.Mar.2022 7.74 -0.02 -0.25773195876288657 11.Mar.2022 7.76 -0.02 -0.2570694087403599 10.Mar.2022 7.78 0.01 0.1287001287001287 09.Mar.2022 7.77 -0.02 -0.25673940949935814 08.Mar.2022 7.79 -0.04 -0.5108556832694764 07.Mar.2022 7.83 -0.06 -0.7604562737642585 04.Mar.2022 7.89 -0.01 -0.12658227848101267 03.Mar.2022 7.9 0 0 02.Mar.2022 7.9 -0.01 -0.1264222503160556 01.Mar.2022 7.91 0.02 0.2534854245880862 28.Feb.2022 7.89 0.02 0.25412960609911056 25.Feb.2022 7.87 -0.01 -0.12690355329949238 24.Feb.2022 7.88 -0.03 -0.37926675094816686 23.Feb.2022 7.91 0 0 22.Feb.2022 7.91 -0.01 -0.12626262626262627 21.Feb.2022 7.92 -0.02 -0.2518891687657431 18.Feb.2022 7.94 0.01 0.12610340479192939 17.Feb.2022 7.93 0 0 16.Feb.2022 7.93 0.02 0.2528445006321112 15.Feb.2022 7.91 -0.03 -0.3778337531486146 14.Feb.2022 7.94 -0.05 -0.6257822277847309 11.Feb.2022 7.99 -0.05 -0.6218905472636815 10.Feb.2022 8.04 0.02 0.24937655860349128 09.Feb.2022 8.02 0.02 0.25 08.Feb.2022 8 -0.01 -0.12484394506866417 07.Feb.2022 8.01 -0.05 -0.6203473945409429 04.Feb.2022 8.06 -0.05 -0.6165228113440198 03.Feb.2022 8.11 0.01 0.12345679012345678 02.Feb.2022 8.1 0.03 0.37174721189591076 01.Feb.2022 8.07 0.01 0.12406947890818859 31.Jan.2022 8.06 -0.06 -0.7389162561576355 28.Jan.2022 8.12 -0.05 -0.6119951040391677 27.Jan.2022 8.17 0.01 0.12254901960784313 26.Jan.2022 8.16 0.01 0.12269938650306748 25.Jan.2022 8.15 -0.03 -0.36674816625916873 24.Jan.2022 8.18 -0.03 -0.3654080389768575 21.Jan.2022 8.21 0 0 20.Jan.2022 8.21 0.01 0.12195121951219512 19.Jan.2022 8.2 -0.03 -0.3645200486026732 18.Jan.2022 8.23 0 0 17.Jan.2022 8.23 -0.02 -0.24242424242424243 14.Jan.2022 8.25 -0.02 -0.2418379685610641 13.Jan.2022 8.27 0.02 0.24242424242424243 12.Jan.2022 8.25 0.02 0.24301336573511542 11.Jan.2022 8.23 -0.02 -0.24242424242424243 10.Jan.2022 8.25 -0.02 -0.2418379685610641 07.Jan.2022 8.27 -0.02 -0.24125452352231605 06.Jan.2022 8.29 -0.02 -0.24067388688327315 05.Jan.2022 8.31 -0.01 -0.1201923076923077 04.Jan.2022 8.32 0.01 0.12033694344163658 03.Jan.2022 8.31 -0.01 -0.1201923076923077 31.Dec.2021 8.32 -0.03 -0.3592814371257485 30.Dec.2021 8.35 -0.01 -0.11961722488038277 29.Dec.2021 8.36 0.01 0.11976047904191617 28.Dec.2021 8.35 0.01 0.11990407673860912 27.Dec.2021 8.34 0.01 0.12004801920768307 23.Dec.2021 8.33 0.02 0.24067388688327315 22.Dec.2021 8.31 0.02 0.24125452352231605 21.Dec.2021 8.29 0 0 20.Dec.2021 8.29 -0.01 -0.12048192771084337 17.Dec.2021 8.3 0 0 16.Dec.2021 8.3 0.01 0.12062726176115803 15.Dec.2021 8.29 -0.01 -0.12048192771084337 14.Dec.2021 8.3 -0.01 -0.12033694344163658 13.Dec.2021 8.31 0 0 10.Dec.2021 8.31 0 0 09.Dec.2021 8.31 -0.02 -0.24009603841536614 08.Dec.2021 8.33 0.05 0.6038647342995169 07.Dec.2021 8.28 0.03 0.36363636363636365 06.Dec.2021 8.25 0.02 0.24301336573511542 03.Dec.2021 8.23 0 0 02.Dec.2021 8.23 0.02 0.243605359317905 01.Dec.2021 8.21 0 0 30.Nov.2021 8.21 -0.02 -0.24301336573511542 29.Nov.2021 8.23 -0.04 -0.4836759371221282 26.Nov.2021 8.27 -0.02 -0.24125452352231605 25.Nov.2021 8.29 0 0 24.Nov.2021 8.29 -0.03 -0.3605769230769231 23.Nov.2021 8.32 -0.02 -0.23980815347721823 22.Nov.2021 8.34 0 0 19.Nov.2021 8.34 0 0 18.Nov.2021 8.34 -0.01 -0.11976047904191617 17.Nov.2021 8.35 -0.01 -0.11961722488038277 16.Nov.2021 8.36 -0.01 -0.11947431302270012 15.Nov.2021 8.37 0 0 12.Nov.2021 8.37 0 0 11.Nov.2021 8.37 0 0 10.Nov.2021 8.37 0 0 09.Nov.2021 8.37 0 0 08.Nov.2021 8.37 0.02 0.23952095808383234 05.Nov.2021 8.35 0.02 0.24009603841536614 04.Nov.2021 8.33 0 0 03.Nov.2021 8.33 0 0 02.Nov.2021 8.33 -0.01 -0.11990407673860912 29.Oct.2021 8.34 -0.03 -0.35842293906810035 28.Oct.2021 8.37 0 0 27.Oct.2021 8.37 0 0 26.Oct.2021 8.37 0 0 25.Oct.2021 8.37 -0.01 -0.11933174224343675 22.Oct.2021 8.38 -0.01 -0.11918951132300358 21.Oct.2021 8.39 0 0 20.Oct.2021 8.39 0 0 19.Oct.2021 8.39 0 0 18.Oct.2021 8.39 0.01 0.11933174224343675 15.Oct.2021 8.38 0.03 0.3592814371257485 14.Oct.2021 8.35 0.01 0.11990407673860912 13.Oct.2021 8.34 -0.01 -0.11976047904191617 12.Oct.2021 8.35 -0.02 -0.23894862604540024 11.Oct.2021 8.37 -0.01 -0.11933174224343675 08.Oct.2021 8.38 0 0 07.Oct.2021 8.38 -0.02 -0.23809523809523808 06.Oct.2021 8.4 -0.01 -0.11890606420927467 05.Oct.2021 8.41 -0.02 -0.2372479240806643 04.Oct.2021 8.43 0 0 01.Oct.2021 8.43 -0.01 -0.11848341232227488 30.Sep.2021 8.44 -0.02 -0.2364066193853428 29.Sep.2021 8.46 -0.02 -0.2358490566037736 28.Sep.2021 8.48 -0.02 -0.23529411764705882 27.Sep.2021 8.5 -0.01 -0.11750881316098707 24.Sep.2021 8.51 0 0 23.Sep.2021 8.51 0.01 0.11764705882352941 22.Sep.2021 8.5 0.02 0.2358490566037736 21.Sep.2021 8.48 -0.02 -0.23529411764705882 20.Sep.2021 8.5 -0.02 -0.2347417840375587 17.Sep.2021 8.52 -0.01 -0.11723329425556858 16.Sep.2021 8.53 0 0 15.Sep.2021 8.53 0.01 0.11737089201877934 14.Sep.2021 8.52 0 0 13.Sep.2021 8.52 -0.01 -0.11723329425556858 10.Sep.2021 8.53 0.01 0.11737089201877934 09.Sep.2021 8.52 0.01 0.11750881316098707 08.Sep.2021 8.51 0 0 07.Sep.2021 8.51 0 0 06.Sep.2021 8.51 0.01 0.11764705882352941 03.Sep.2021 8.5 0 0 02.Sep.2021 8.5 0 0 01.Sep.2021 8.5 0.01 0.11778563015312132 31.Aug.2021 8.49 -0.02 -0.23501762632197415 30.Aug.2021 8.51 0.01 0.11764705882352941 27.Aug.2021 8.5 0.01 0.11778563015312132 26.Aug.2021 8.49 0 0 25.Aug.2021 8.49 0.01 0.1179245283018868 24.Aug.2021 8.48 0.02 0.2364066193853428 23.Aug.2021 8.46 0.01 0.11834319526627218 20.Aug.2021 8.45 -0.01 -0.1182033096926714 19.Aug.2021 8.46 -0.01 -0.1180637544273908 18.Aug.2021 8.47 0 0 17.Aug.2021 8.47 -0.01 -0.1179245283018868 16.Aug.2021 8.48 0 0 13.Aug.2021 8.48 0.01 0.1180637544273908 12.Aug.2021 8.47 -0.01 -0.1179245283018868 11.Aug.2021 8.48 0 0 10.Aug.2021 8.48 0 0 09.Aug.2021 8.48 0 0 06.Aug.2021 8.48 0 0 05.Aug.2021 8.48 0 0 04.Aug.2021 8.48 0 0 03.Aug.2021 8.48 0 0 02.Aug.2021 8.48 0.01 0.1180637544273908 30.Jul.2021 8.47 -0.05 -0.5868544600938967 29.Jul.2021 8.52 0.02 0.23529411764705882 28.Jul.2021 8.5 -0.01 -0.11750881316098707 27.Jul.2021 8.51 -0.01 -0.11737089201877934 26.Jul.2021 8.52 0.01 0.11750881316098707 23.Jul.2021 8.51 0 0 22.Jul.2021 8.51 0.01 0.11764705882352941 21.Jul.2021 8.5 0.02 0.2358490566037736 20.Jul.2021 8.48 -0.04 -0.4694835680751174 19.Jul.2021 8.52 -0.01 -0.11723329425556858 16.Jul.2021 8.53 0 0 15.Jul.2021 8.53 -0.01 -0.117096018735363 14.Jul.2021 8.54 0 0 13.Jul.2021 8.54 0 0 12.Jul.2021 8.54 0.01 0.11723329425556858 09.Jul.2021 8.53 0 0 08.Jul.2021 8.53 0 0 07.Jul.2021 8.53 0 0 06.Jul.2021 8.53 0 0 05.Jul.2021 8.53 0 0 02.Jul.2021 8.53 0.01 0.11737089201877934 01.Jul.2021 8.52 0.01 0.11750881316098707 30.Jun.2021 8.51 -0.03 -0.351288056206089 29.Jun.2021 8.54 0 0 28.Jun.2021 8.54 0 0 25.Jun.2021 8.54 0.01 0.11723329425556858 24.Jun.2021 8.53 0.01 0.11737089201877934 22.Jun.2021 8.52 0.01 0.11750881316098707 21.Jun.2021 8.51 -0.01 -0.11737089201877934 18.Jun.2021 8.52 -0.01 -0.11723329425556858 17.Jun.2021 8.53 0 0 16.Jun.2021 8.53 0 0 15.Jun.2021 8.53 0 0 14.Jun.2021 8.53 0 0 11.Jun.2021 8.53 0.01 0.11737089201877934 10.Jun.2021 8.52 0.01 0.11750881316098707 09.Jun.2021 8.51 0.01 0.11764705882352941 08.Jun.2021 8.5 0.01 0.11778563015312132 07.Jun.2021 8.49 0.01 0.1179245283018868 04.Jun.2021 8.48 0 0 03.Jun.2021 8.48 0.01 0.1180637544273908 02.Jun.2021 8.47 0.01 0.1182033096926714 01.Jun.2021 8.46 0 0 31.May.2021 8.46 -0.03 -0.35335689045936397 28.May.2021 8.49 0.01 0.1179245283018868 27.May.2021 8.48 0 0 26.May.2021 8.48 0.01 0.1180637544273908 25.May.2021 8.47 0.02 0.23668639053254437 21.May.2021 8.45 0.02 0.2372479240806643 20.May.2021 8.43 -0.02 -0.23668639053254437 19.May.2021 8.45 -0.01 -0.1182033096926714 18.May.2021 8.46 0 0 17.May.2021 8.46 0.02 0.23696682464454977 14.May.2021 8.44 -0.02 -0.2364066193853428 12.May.2021 8.46 -0.02 -0.2358490566037736 11.May.2021 8.48 0 0 10.May.2021 8.48 0.01 0.1180637544273908 07.May.2021 8.47 0.01 0.1182033096926714 06.May.2021 8.46 0 0 05.May.2021 8.46 0 0 04.May.2021 8.46 0 0 03.May.2021 8.46 0.01 0.11834319526627218 30.Apr.2021 8.45 -0.03 -0.35377358490566035 29.Apr.2021 8.48 0.01 0.1180637544273908 28.Apr.2021 8.47 -0.01 -0.1179245283018868 27.Apr.2021 8.48 0.01 0.1180637544273908 26.Apr.2021 8.47 0.01 0.1182033096926714 23.Apr.2021 8.46 0 0 22.Apr.2021 8.46 0.01 0.11834319526627218 21.Apr.2021 8.45 -0.01 -0.1182033096926714 20.Apr.2021 8.46 -0.02 -0.2358490566037736 19.Apr.2021 8.48 0.01 0.1180637544273908 16.Apr.2021 8.47 0.02 0.23668639053254437 15.Apr.2021 8.45 0.01 0.11848341232227488 14.Apr.2021 8.44 0 0 13.Apr.2021 8.44 -0.01 -0.11834319526627218 12.Apr.2021 8.45 0 0 09.Apr.2021 8.45 0 0 08.Apr.2021 8.45 0.01 0.11848341232227488 07.Apr.2021 8.44 0.01 0.11862396204033215 06.Apr.2021 8.43 0.03 0.35714285714285715 01.Apr.2021 8.4 0.02 0.2386634844868735 31.Mar.2021 8.38 -0.03 -0.356718192627824 30.Mar.2021 8.41 0 0 29.Mar.2021 8.41 0.01 0.11904761904761904 26.Mar.2021 8.4 0 0 25.Mar.2021 8.4 0 0 24.Mar.2021 8.4 0.01 0.11918951132300358 23.Mar.2021 8.39 0.01 0.11933174224343675 22.Mar.2021 8.38 0.01 0.11947431302270012 19.Mar.2021 8.37 -0.02 -0.23837902264600716 18.Mar.2021 8.39 -0.01 -0.11904761904761904 17.Mar.2021 8.4 -0.01 -0.11890606420927467 16.Mar.2021 8.41 0.01 0.11904761904761904 15.Mar.2021 8.4 -0.02 -0.2375296912114014 12.Mar.2021 8.42 0.02 0.23809523809523808 11.Mar.2021 8.4 0.02 0.2386634844868735 10.Mar.2021 8.38 0 0 09.Mar.2021 8.38 -0.01 -0.11918951132300358 08.Mar.2021 8.39 -0.02 -0.23781212841854935 05.Mar.2021 8.41 -0.02 -0.2372479240806643 04.Mar.2021 8.43 -0.01 -0.11848341232227488 03.Mar.2021 8.44 0 0 02.Mar.2021 8.44 0.01 0.11862396204033215 01.Mar.2021 8.43 0.01 0.1187648456057007 26.Feb.2021 8.42 -0.07 -0.8244994110718492 25.Feb.2021 8.49 0 0 24.Feb.2021 8.49 0 0 23.Feb.2021 8.49 -0.01 -0.11764705882352941 22.Feb.2021 8.5 0 0 19.Feb.2021 8.5 -0.01 -0.11750881316098707 18.Feb.2021 8.51 0 0 17.Feb.2021 8.51 0 0 16.Feb.2021 8.51 0 0 15.Feb.2021 8.51 0 0 12.Feb.2021 8.51 0 0 11.Feb.2021 8.51 0.01 0.11764705882352941 10.Feb.2021 8.5 0.01 0.11778563015312132 09.Feb.2021 8.49 0.01 0.1179245283018868 08.Feb.2021 8.48 0.01 0.1180637544273908 05.Feb.2021 8.47 0.01 0.1182033096926714 04.Feb.2021 8.46 0.01 0.11834319526627218 03.Feb.2021 8.45 0.02 0.2372479240806643 02.Feb.2021 8.43 0.02 0.23781212841854935 01.Feb.2021 8.41 0 0 29.Jan.2021 8.41 -0.02 -0.2372479240806643 28.Jan.2021 8.43 -0.02 -0.23668639053254437 27.Jan.2021 8.45 0 0 26.Jan.2021 8.45 0 0 25.Jan.2021 8.45 -0.01 -0.1182033096926714 22.Jan.2021 8.46 -0.01 -0.1180637544273908 21.Jan.2021 8.47 0.01 0.1182033096926714 20.Jan.2021 8.46 0.02 0.23696682464454977 19.Jan.2021 8.44 0 0 18.Jan.2021 8.44 0 0 15.Jan.2021 8.44 -0.01 -0.11834319526627218 14.Jan.2021 8.45 0.03 0.35629453681710216 13.Jan.2021 8.42 -0.01 -0.11862396204033215 12.Jan.2021 8.43 -0.02 -0.23668639053254437 11.Jan.2021 8.45 -0.01 -0.1182033096926714 08.Jan.2021 8.46 0 0 07.Jan.2021 8.46 0.01 0.11834319526627218 06.Jan.2021 8.45 0 0 05.Jan.2021 8.45 -0.01 -0.1182033096926714 04.Jan.2021 8.46 0.02 0.23696682464454977 31.Dec.2020 8.44 -0.03 -0.3541912632821724 30.Dec.2020 8.47 0.01 0.1182033096926714 29.Dec.2020 8.46 0.02 0.23696682464454977 28.Dec.2020 8.44 0.01 0.11862396204033215 23.Dec.2020 8.43 0.02 0.23781212841854935 22.Dec.2020 8.41 -0.01 -0.1187648456057007 21.Dec.2020 8.42 -0.03 -0.35502958579881655 18.Dec.2020 8.45 0.03 0.35629453681710216 17.Dec.2020 8.42 0.01 0.11890606420927467 16.Dec.2020 8.41 0.01 0.11904761904761904 15.Dec.2020 8.4 0 0 14.Dec.2020 8.4 0.01 0.11918951132300358 11.Dec.2020 8.39 0 0 10.Dec.2020 8.39 -0.01 -0.11904761904761904 09.Dec.2020 8.4 -0.01 -0.11890606420927467 08.Dec.2020 8.41 0.02 0.23837902264600716 07.Dec.2020 8.39 0.01 0.11933174224343675 04.Dec.2020 8.38 0.04 0.47961630695443647 03.Dec.2020 8.34 0 0 02.Dec.2020 8.34 0.01 0.12004801920768307 01.Dec.2020 8.33 0.01 0.1201923076923077 30.Nov.2020 8.32 -0.03 -0.3592814371257485 27.Nov.2020 8.35 0 0 26.Nov.2020 8.35 0 0 25.Nov.2020 8.35 0.03 0.3605769230769231 24.Nov.2020 8.32 0.02 0.24096385542168675 23.Nov.2020 8.3 0.01 0.12062726176115803 20.Nov.2020 8.29 0 0 19.Nov.2020 8.29 0.01 0.12077294685990338 18.Nov.2020 8.28 0.01 0.12091898428053205 17.Nov.2020 8.27 0.02 0.24242424242424243 16.Nov.2020 8.25 0.01 0.12135922330097088 13.Nov.2020 8.24 -0.03 -0.36275695284159615 12.Nov.2020 8.27 0.01 0.12106537530266344 11.Nov.2020 8.26 -0.01 -0.12091898428053205 10.Nov.2020 8.27 0.05 0.6082725060827251 09.Nov.2020 8.22 0.03 0.3663003663003663 06.Nov.2020 8.19 0.04 0.49079754601226994 05.Nov.2020 8.15 0.07 0.8663366336633663 04.Nov.2020 8.08 0.03 0.37267080745341613 03.Nov.2020 8.05 0.02 0.24906600249066002 02.Nov.2020 8.03 0 0 30.Oct.2020 8.03 -0.03 -0.37220843672456577 29.Oct.2020 8.06 -0.05 -0.6165228113440198 28.Oct.2020 8.11 -0.02 -0.24600246002460024 27.Oct.2020 8.13 -0.01 -0.12285012285012285 26.Oct.2020 8.14 0 0 23.Oct.2020 8.14 0 0 22.Oct.2020 8.14 0 0 21.Oct.2020 8.14 0 0 20.Oct.2020 8.14 0.01 0.12300123001230012 19.Oct.2020 8.13 0.01 0.12315270935960591 16.Oct.2020 8.12 -0.01 -0.12300123001230012 15.Oct.2020 8.13 -0.01 -0.12285012285012285 14.Oct.2020 8.14 0 0 13.Oct.2020 8.14 0 0 12.Oct.2020 8.14 0.01 0.12300123001230012 09.Oct.2020 8.13 0.02 0.2466091245376079 08.Oct.2020 8.11 0.02 0.24721878862793573 07.Oct.2020 8.09 0.02 0.24783147459727387 06.Oct.2020 8.07 0.03 0.373134328358209 05.Oct.2020 8.04 0.01 0.12453300124533001 02.Oct.2020 8.03 0 0 01.Oct.2020 8.03 0.04 0.5006257822277848 30.Sep.2020 7.99 -0.03 -0.3740648379052369 29.Sep.2020 8.02 0.03 0.37546933667083854 28.Sep.2020 7.99 0 0 25.Sep.2020 7.99 -0.04 -0.49813200498132004 24.Sep.2020 8.03 -0.03 -0.37220843672456577 23.Sep.2020 8.06 -0.01 -0.12391573729863693 22.Sep.2020 8.07 -0.05 -0.6157635467980296 21.Sep.2020 8.12 -0.02 -0.2457002457002457 18.Sep.2020 8.14 0 0 17.Sep.2020 8.14 0 0 16.Sep.2020 8.14 0.01 0.12300123001230012 15.Sep.2020 8.13 0 0 14.Sep.2020 8.13 0 0 11.Sep.2020 8.13 0 0 10.Sep.2020 8.13 0.01 0.12315270935960591 09.Sep.2020 8.12 -0.02 -0.2457002457002457 08.Sep.2020 8.14 0 0 07.Sep.2020 8.14 -0.02 -0.24509803921568626 04.Sep.2020 8.16 -0.02 -0.24449877750611246 03.Sep.2020 8.18 0.02 0.24509803921568626 02.Sep.2020 8.16 0.02 0.2457002457002457 01.Sep.2020 8.14 0 0 31.Aug.2020 8.14 -0.02 -0.24509803921568626 28.Aug.2020 8.16 0 0 27.Aug.2020 8.16 0.01 0.12269938650306748 26.Aug.2020 8.15 0.01 0.12285012285012285 25.Aug.2020 8.14 0.02 0.24630541871921183 24.Aug.2020 8.12 0.01 0.12330456226880394 21.Aug.2020 8.11 0 0 20.Aug.2020 8.11 0 0 19.Aug.2020 8.11 0 0 18.Aug.2020 8.11 0 0 17.Aug.2020 8.11 -0.02 -0.24600246002460024 14.Aug.2020 8.13 -0.02 -0.24539877300613497 13.Aug.2020 8.15 -0.01 -0.12254901960784313 12.Aug.2020 8.16 -0.02 -0.24449877750611246 11.Aug.2020 8.18 0.03 0.36809815950920244 10.Aug.2020 8.15 0.01 0.12285012285012285 07.Aug.2020 8.14 0.01 0.12300123001230012 06.Aug.2020 8.13 0.02 0.2466091245376079 05.Aug.2020 8.11 0.01 0.12345679012345678 04.Aug.2020 8.1 -0.01 -0.12330456226880394 03.Aug.2020 8.11 0.04 0.49566294919454773 31.Jul.2020 8.07 -0.02 -0.24721878862793573 30.Jul.2020 8.09 0.03 0.37220843672456577 29.Jul.2020 8.06 0.01 0.12422360248447205 28.Jul.2020 8.05 0 0 27.Jul.2020 8.05 0.01 0.12437810945273632 24.Jul.2020 8.04 0 0 23.Jul.2020 8.04 0.02 0.24937655860349128 22.Jul.2020 8.02 0.04 0.5012531328320802 21.Jul.2020 7.98 0.04 0.5037783375314862 20.Jul.2020 7.94 0.02 0.25252525252525254 17.Jul.2020 7.92 0.01 0.1264222503160556 16.Jul.2020 7.91 0.04 0.5082592121982211 15.Jul.2020 7.87 0 0 14.Jul.2020 7.87 0.02 0.25477707006369427 13.Jul.2020 7.85 0 0 10.Jul.2020 7.85 -0.01 -0.1272264631043257 09.Jul.2020 7.86 -0.01 -0.12706480304955528 08.Jul.2020 7.87 0 0 07.Jul.2020 7.87 0.02 0.25477707006369427 06.Jul.2020 7.85 0.01 0.12755102040816327 03.Jul.2020 7.84 0.03 0.38412291933418696 02.Jul.2020 7.81 0.03 0.3856041131105398 01.Jul.2020 7.78 0.01 0.1287001287001287 30.Jun.2020 7.77 -0.05 -0.639386189258312 29.Jun.2020 7.82 -0.01 -0.1277139208173691 26.Jun.2020 7.83 -0.02 -0.25477707006369427 25.Jun.2020 7.85 -0.04 -0.5069708491761724 24.Jun.2020 7.89 0 0 22.Jun.2020 7.89 -0.04 -0.5044136191677175 19.Jun.2020 7.93 0.02 0.2528445006321112 18.Jun.2020 7.91 -0.02 -0.25220680958385877 17.Jun.2020 7.93 0.03 0.379746835443038 16.Jun.2020 7.9 0.07 0.8939974457215837 15.Jun.2020 7.83 0 0 12.Jun.2020 7.83 -0.08 -1.011378002528445 11.Jun.2020 7.91 -0.04 -0.5031446540880503 10.Jun.2020 7.95 -0.06 -0.7490636704119851 09.Jun.2020 8.01 0.03 0.37593984962406013 08.Jun.2020 7.98 0.08 1.0126582278481013 05.Jun.2020 7.9 0.02 0.25380710659898476 04.Jun.2020 7.88 0.06 0.7672634271099744 03.Jun.2020 7.82 0.03 0.3851091142490372 02.Jun.2020 7.79 0.07 0.9067357512953368 29.May.2020 7.72 -0.01 -0.129366106080207 28.May.2020 7.73 0.03 0.38961038961038963 27.May.2020 7.7 0.06 0.7853403141361257 26.May.2020 7.64 0.02 0.26246719160104987 25.May.2020 7.62 0.01 0.1314060446780552 22.May.2020 7.61 0.07 0.9283819628647215 20.May.2020 7.54 0.03 0.3994673768308921 19.May.2020 7.51 0.07 0.9408602150537635 18.May.2020 7.44 0.02 0.2695417789757412 15.May.2020 7.42 -0.02 -0.26881720430107525 14.May.2020 7.44 -0.04 -0.5347593582887701 13.May.2020 7.48 0.02 0.2680965147453083 12.May.2020 7.46 0 0 11.May.2020 7.46 0.02 0.26881720430107525 08.May.2020 7.44 0.02 0.2695417789757412 07.May.2020 7.42 0 0 06.May.2020 7.42 0.03 0.4059539918809202 05.May.2020 7.39 0 0 04.May.2020 7.39 -0.01 -0.13513513513513514 30.Apr.2020 7.4 0 0 29.Apr.2020 7.4 0.01 0.13531799729364005 28.Apr.2020 7.39 0 0 27.Apr.2020 7.39 -0.02 -0.2699055330634278 24.Apr.2020 7.41 0 0 23.Apr.2020 7.41 0.01 0.13513513513513514 22.Apr.2020 7.4 -0.07 -0.9370816599732262 21.Apr.2020 7.47 -0.03 -0.4 20.Apr.2020 7.5 -0.09 -1.1857707509881423 17.Apr.2020 7.59 0.14 1.8791946308724832 16.Apr.2020 7.45 -0.02 -0.2677376171352075 15.Apr.2020 7.47 0.05 0.6738544474393531 14.Apr.2020 7.42 0.27 3.7762237762237763 09.Apr.2020 7.15 -0.05 -0.6944444444444444 08.Apr.2020 7.2 0.08 1.1235955056179776 07.Apr.2020 7.12 0.04 0.5649717514124294 06.Apr.2020 7.08 0.18 2.608695652173913 03.Apr.2020 6.9 -0.11 -1.5691868758915835 02.Apr.2020 7.01 0.06 0.8633093525179856 01.Apr.2020 6.95 -0.21 -2.9329608938547485 31.Mar.2020 7.16 0.36 5.294117647058823 30.Mar.2020 6.8 -0.19 -2.7181688125894135 27.Mar.2020 6.99 0.19 2.7941176470588234 26.Mar.2020 6.8 0.37 5.7542768273716955 25.Mar.2020 6.43 0.1 1.5797788309636651 24.Mar.2020 6.33 -0.1 -1.5552099533437014 23.Mar.2020 6.43 -0.08 -1.228878648233487 20.Mar.2020 6.51 -0.1 -1.51285930408472 19.Mar.2020 6.61 -0.21 -3.0791788856304985 18.Mar.2020 6.82 -0.19 -2.710413694721826 17.Mar.2020 7.01 -0.22 -3.0428769017980635 16.Mar.2020 7.23 -0.07 -0.958904109589041 13.Mar.2020 7.3 -0.33 -4.325032765399738 12.Mar.2020 7.63 -0.13 -1.675257731958763 11.Mar.2020 7.76 -0.04 -0.5128205128205128 10.Mar.2020 7.8 -0.13 -1.639344262295082 09.Mar.2020 7.93 -0.17 -2.0987654320987654 06.Mar.2020 8.1 -0.07 -0.8567931456548348 05.Mar.2020 8.17 0.02 0.24539877300613497 04.Mar.2020 8.15 0.05 0.6172839506172839 03.Mar.2020 8.1 0.03 0.37174721189591076 02.Mar.2020 8.07 -0.04 -0.4932182490752158 28.Feb.2020 8.11 -0.09 -1.0975609756097562 27.Feb.2020 8.2 -0.03 -0.3645200486026732 26.Feb.2020 8.23 -0.03 -0.36319612590799033 25.Feb.2020 8.26 -0.04 -0.4819277108433735 24.Feb.2020 8.3 -0.02 -0.2403846153846154 21.Feb.2020 8.32 0 0 20.Feb.2020 8.32 0.01 0.12033694344163658 19.Feb.2020 8.31 0 0 18.Feb.2020 8.31 0 0 17.Feb.2020 8.31 0.01 0.12048192771084337 14.Feb.2020 8.3 0 0 13.Feb.2020 8.3 0.01 0.12062726176115803 12.Feb.2020 8.29 0.02 0.2418379685610641 11.Feb.2020 8.27 0.01 0.12106537530266344 10.Feb.2020 8.26 -0.03 -0.3618817852834741 07.Feb.2020 8.29 0.01 0.12077294685990338 06.Feb.2020 8.28 0.04 0.4854368932038835 05.Feb.2020 8.24 0.02 0.24330900243309003 04.Feb.2020 8.22 0.01 0.1218026796589525 03.Feb.2020 8.21 0 0 31.Jan.2020 8.21 -0.04 -0.48484848484848486 30.Jan.2020 8.25 0 0 29.Jan.2020 8.25 0.03 0.36496350364963503 28.Jan.2020 8.22 -0.04 -0.48426150121065376 27.Jan.2020 8.26 -0.01 -0.12091898428053205 24.Jan.2020 8.27 -0.01 -0.12077294685990338 23.Jan.2020 8.28 0 0 22.Jan.2020 8.28 -0.01 -0.12062726176115803 21.Jan.2020 8.29 0 0 20.Jan.2020 8.29 0.01 0.12077294685990338 17.Jan.2020 8.28 0.01 0.12091898428053205 16.Jan.2020 8.27 0 0 15.Jan.2020 8.27 0.01 0.12106537530266344 14.Jan.2020 8.26 0 0 13.Jan.2020 8.26 0.01 0.12121212121212122 10.Jan.2020 8.25 0.01 0.12135922330097088 09.Jan.2020 8.24 0 0 08.Jan.2020 8.24 0.01 0.12150668286755771 07.Jan.2020 8.23 0 0 06.Jan.2020 8.23 0 0 03.Jan.2020 8.23 0.01 0.12165450121654502 02.Jan.2020 8.22 0 0 31.Dec.2019 8.22 -0.03 -0.36363636363636365 30.Dec.2019 8.25 0.01 0.12135922330097088 27.Dec.2019 8.24 0 0 23.Dec.2019 8.24 0.01 0.12150668286755771 20.Dec.2019 8.23 0 0 19.Dec.2019 8.23 0.01 0.12165450121654502 18.Dec.2019 8.22 -0.01 -0.12150668286755771 17.Dec.2019 8.23 0.03 0.36585365853658536 16.Dec.2019 8.2 0 0 13.Dec.2019 8.2 0.01 0.1221001221001221 12.Dec.2019 8.19 0.01 0.12224938875305623 11.Dec.2019 8.18 0.04 0.4914004914004914 10.Dec.2019 8.14 0 0 09.Dec.2019 8.14 0.01 0.12300123001230012 06.Dec.2019 8.13 0.01 0.12315270935960591 05.Dec.2019 8.12 0.01 0.12330456226880394 04.Dec.2019 8.11 -0.02 -0.24600246002460024 03.Dec.2019 8.13 0.01 0.12315270935960591 02.Dec.2019 8.12 0.01 0.12330456226880394 29.Nov.2019 8.11 -0.03 -0.36855036855036855 28.Nov.2019 8.14 0 0 27.Nov.2019 8.14 0.01 0.12300123001230012 26.Nov.2019 8.13 0.02 0.2466091245376079 25.Nov.2019 8.11 0.01 0.12345679012345678 22.Nov.2019 8.1 0 0 21.Nov.2019 8.1 -0.01 -0.12330456226880394 20.Nov.2019 8.11 0 0 19.Nov.2019 8.11 -0.01 -0.12315270935960591 18.Nov.2019 8.12 0.01 0.12330456226880394 15.Nov.2019 8.11 0 0 14.Nov.2019 8.11 0 0 13.Nov.2019 8.11 0.02 0.24721878862793573 12.Nov.2019 8.09 -0.03 -0.3694581280788177 11.Nov.2019 8.12 0 0 08.Nov.2019 8.12 0 0 07.Nov.2019 8.12 0 0 06.Nov.2019 8.12 0 0 05.Nov.2019 8.12 0.01 0.12330456226880394 04.Nov.2019 8.11 0.01 0.12345679012345678 31.Oct.2019 8.1 -0.04 -0.4914004914004914 30.Oct.2019 8.14 -0.01 -0.12269938650306748 29.Oct.2019 8.15 0.01 0.12285012285012285 28.Oct.2019 8.14 0 0 25.Oct.2019 8.14 0.01 0.12300123001230012 24.Oct.2019 8.13 0 0 23.Oct.2019 8.13 0 0 22.Oct.2019 8.13 0.01 0.12315270935960591 21.Oct.2019 8.12 0 0 18.Oct.2019 8.12 0.01 0.12330456226880394 17.Oct.2019 8.11 0.01 0.12345679012345678 16.Oct.2019 8.1 0.01 0.12360939431396786 15.Oct.2019 8.09 0 0 14.Oct.2019 8.09 0.02 0.24783147459727387 11.Oct.2019 8.07 0.01 0.12406947890818859 10.Oct.2019 8.06 0.01 0.12422360248447205 09.Oct.2019 8.05 -0.01 -0.12406947890818859 08.Oct.2019 8.06 0 0 07.Oct.2019 8.06 0.01 0.12422360248447205 04.Oct.2019 8.05 -0.01 -0.12406947890818859 03.Oct.2019 8.06 -0.02 -0.24752475247524752 02.Oct.2019 8.08 -0.01 -0.12360939431396786 01.Oct.2019 8.09 0 0 30.Sep.2019 8.09 -0.04 -0.4920049200492005 27.Sep.2019 8.13 0 0 26.Sep.2019 8.13 -0.01 -0.12285012285012285 25.Sep.2019 8.14 0 0 24.Sep.2019 8.14 0 0 23.Sep.2019 8.14 0 0 20.Sep.2019 8.14 0.01 0.12300123001230012 19.Sep.2019 8.13 0 0 18.Sep.2019 8.13 0 0 17.Sep.2019 8.13 0.01 0.12315270935960591 16.Sep.2019 8.12 -0.01 -0.12300123001230012 13.Sep.2019 8.13 0.01 0.12315270935960591 12.Sep.2019 8.12 0.01 0.12330456226880394 11.Sep.2019 8.11 0 0 10.Sep.2019 8.11 0 0 09.Sep.2019 8.11 0.02 0.24721878862793573 06.Sep.2019 8.09 0.01 0.12376237623762376 05.Sep.2019 8.08 0.01 0.12391573729863693 04.Sep.2019 8.07 0 0 03.Sep.2019 8.07 0 0 02.Sep.2019 8.07 0.01 0.12406947890818859 30.Aug.2019 8.06 -0.03 -0.37082818294190356 29.Aug.2019 8.09 0.01 0.12376237623762376 28.Aug.2019 8.08 0.01 0.12391573729863693 27.Aug.2019 8.07 0 0 26.Aug.2019 8.07 0 0 23.Aug.2019 8.07 0.01 0.12406947890818859 22.Aug.2019 8.06 0.02 0.24875621890547264 21.Aug.2019 8.04 0.01 0.12453300124533001 20.Aug.2019 8.03 0.01 0.12468827930174564 19.Aug.2019 8.02 0.02 0.25 16.Aug.2019 8 -0.03 -0.37359900373599003 14.Aug.2019 8.03 0.04 0.5006257822277848 13.Aug.2019 7.99 -0.04 -0.49813200498132004 12.Aug.2019 8.03 0 0 09.Aug.2019 8.03 0.03 0.375 08.Aug.2019 8 -0.01 -0.12484394506866417 07.Aug.2019 8.01 0.01 0.125 06.Aug.2019 8 -0.04 -0.4975124378109453 05.Aug.2019 8.04 -0.02 -0.24813895781637718 02.Aug.2019 8.06 -0.01 -0.12391573729863693 01.Aug.2019 8.07 0.01 0.12406947890818859 31.Jul.2019 8.06 -0.04 -0.49382716049382713 30.Jul.2019 8.1 -0.01 -0.12330456226880394 29.Jul.2019 8.11 0.01 0.12345679012345678 26.Jul.2019 8.1 0.01 0.12360939431396786 25.Jul.2019 8.09 0.01 0.12376237623762376 24.Jul.2019 8.08 0.02 0.24813895781637718 23.Jul.2019 8.06 0 0 22.Jul.2019 8.06 0.01 0.12422360248447205 19.Jul.2019 8.05 -0.01 -0.12406947890818859 18.Jul.2019 8.06 -0.01 -0.12391573729863693 17.Jul.2019 8.07 0 0 16.Jul.2019 8.07 0.01 0.12406947890818859 15.Jul.2019 8.06 0 0 12.Jul.2019 8.06 0 0 11.Jul.2019 8.06 0.01 0.12422360248447205 10.Jul.2019 8.05 -0.01 -0.12406947890818859 09.Jul.2019 8.06 -0.01 -0.12391573729863693 08.Jul.2019 8.07 0 0 05.Jul.2019 8.07 0 0 04.Jul.2019 8.07 0.01 0.12406947890818859 03.Jul.2019 8.06 0 0 02.Jul.2019 8.06 0.02 0.24875621890547264 01.Jul.2019 8.04 0.01 0.12453300124533001 28.Jun.2019 8.03 -0.02 -0.2484472049689441 27.Jun.2019 8.05 0 0 26.Jun.2019 8.05 -0.01 -0.12406947890818859 25.Jun.2019 8.06 0 0 24.Jun.2019 8.06 0 0 21.Jun.2019 8.06 0.03 0.37359900373599003 20.Jun.2019 8.03 0.02 0.24968789013732834 19.Jun.2019 8.01 0.03 0.37593984962406013 18.Jun.2019 7.98 0 0 17.Jun.2019 7.98 0 0 14.Jun.2019 7.98 0.01 0.12547051442910917 13.Jun.2019 7.97 -0.01 -0.12531328320802004 12.Jun.2019 7.98 0.01 0.12547051442910917 11.Jun.2019 7.97 0.04 0.5044136191677175 07.Jun.2019 7.93 0.02 0.2528445006321112 06.Jun.2019 7.91 0 0 05.Jun.2019 7.91 0.03 0.38071065989847713 04.Jun.2019 7.88 0 0 03.Jun.2019 7.88 -0.01 -0.1267427122940431 31.May.2019 7.89 -0.05 -0.6297229219143576 29.May.2019 7.94 -0.01 -0.12578616352201258 28.May.2019 7.95 0 0 27.May.2019 7.95 0.01 0.12594458438287154 24.May.2019 7.94 -0.02 -0.25125628140703515 23.May.2019 7.96 -0.01 -0.12547051442910917 22.May.2019 7.97 0.02 0.25157232704402516 21.May.2019 7.95 0 0 20.May.2019 7.95 0 0 17.May.2019 7.95 0.01 0.12594458438287154 16.May.2019 7.94 0 0 15.May.2019 7.94 -0.01 -0.12578616352201258 14.May.2019 7.95 0 0 13.May.2019 7.95 0 0 10.May.2019 7.95 -0.02 -0.25094102885821834 08.May.2019 7.97 -0.01 -0.12531328320802004 07.May.2019 7.98 -0.01 -0.1251564455569462 06.May.2019 7.99 0.01 0.12531328320802004 03.May.2019 7.98 -0.01 -0.1251564455569462 02.May.2019 7.99 0.01 0.12531328320802004 30.Apr.2019 7.98 -0.04 -0.49875311720698257 29.Apr.2019 8.02 0.01 0.12484394506866417 26.Apr.2019 8.01 0 0 25.Apr.2019 8.01 0 0 24.Apr.2019 8.01 0 0 23.Apr.2019 8.01 0 0 18.Apr.2019 8.01 0 0 17.Apr.2019 8.01 0.01 0.125 16.Apr.2019 8 0 0 15.Apr.2019 8 0.01 0.1251564455569462 12.Apr.2019 7.99 0.02 0.25094102885821834 11.Apr.2019 7.97 0 0 10.Apr.2019 7.97 0.01 0.12562814070351758 09.Apr.2019 7.96 0 0 08.Apr.2019 7.96 0.01 0.12578616352201258 05.Apr.2019 7.95 0.01 0.12594458438287154 04.Apr.2019 7.94 0 0 03.Apr.2019 7.94 0.01 0.12610340479192939 02.Apr.2019 7.93 0.01 0.12626262626262627 01.Apr.2019 7.92 0.03 0.38022813688212925 29.Mar.2019 7.89 -0.03 -0.3787878787878788 28.Mar.2019 7.92 0 0 27.Mar.2019 7.92 0.01 0.1264222503160556 26.Mar.2019 7.91 -0.01 -0.12626262626262627 25.Mar.2019 7.92 -0.01 -0.12610340479192939 22.Mar.2019 7.93 0.01 0.12626262626262627 21.Mar.2019 7.92 0 0 20.Mar.2019 7.92 0.01 0.1264222503160556 19.Mar.2019 7.91 0.01 0.12658227848101267 18.Mar.2019 7.9 0.01 0.1267427122940431 15.Mar.2019 7.89 0 0 14.Mar.2019 7.89 0.02 0.25412960609911056 13.Mar.2019 7.87 0.01 0.1272264631043257 12.Mar.2019 7.86 0.02 0.25510204081632654 11.Mar.2019 7.84 -0.01 -0.12738853503184713 08.Mar.2019 7.85 -0.02 -0.25412960609911056 07.Mar.2019 7.87 -0.01 -0.12690355329949238 06.Mar.2019 7.88 0.01 0.12706480304955528 05.Mar.2019 7.87 0 0 04.Mar.2019 7.87 0 0 01.Mar.2019 7.87 0 0 28.Feb.2019 7.87 -0.02 -0.2534854245880862 27.Feb.2019 7.89 0.01 0.12690355329949238 26.Feb.2019 7.88 0.01 0.12706480304955528 25.Feb.2019 7.87 0.01 0.1272264631043257 22.Feb.2019 7.86 0 0 21.Feb.2019 7.86 0.01 0.12738853503184713 20.Feb.2019 7.85 0 0 19.Feb.2019 7.85 0.01 0.12755102040816327 18.Feb.2019 7.84 0.01 0.1277139208173691 15.Feb.2019 7.83 0 0 14.Feb.2019 7.83 0.01 0.1278772378516624 13.Feb.2019 7.82 0.01 0.12804097311139565 12.Feb.2019 7.81 0.01 0.1282051282051282 11.Feb.2019 7.8 0 0 08.Feb.2019 7.8 -0.02 -0.2557544757033248 07.Feb.2019 7.82 0 0 06.Feb.2019 7.82 0.02 0.2564102564102564 05.Feb.2019 7.8 0.01 0.12836970474967907 04.Feb.2019 7.79 0 0 01.Feb.2019 7.79 0.03 0.3865979381443299 31.Jan.2019 7.76 -0.01 -0.1287001287001287 30.Jan.2019 7.77 0 0 29.Jan.2019 7.77 0 0 28.Jan.2019 7.77 0.01 0.12886597938144329 25.Jan.2019 7.76 0 0 24.Jan.2019 7.76 0.01 0.12903225806451613 23.Jan.2019 7.75 -0.02 -0.2574002574002574 22.Jan.2019 7.77 0 0 21.Jan.2019 7.77 0.02 0.25806451612903225 18.Jan.2019 7.75 0.02 0.258732212160414 17.Jan.2019 7.73 0.02 0.2594033722438392 16.Jan.2019 7.71 0.01 0.12987012987012986 15.Jan.2019 7.7 0 0 14.Jan.2019 7.7 0 0 11.Jan.2019 7.7 0.01 0.13003901170351106 10.Jan.2019 7.69 0.03 0.391644908616188 09.Jan.2019 7.66 0.03 0.3931847968545216 08.Jan.2019 7.63 0.04 0.5270092226613966 07.Jan.2019 7.59 0.05 0.6631299734748011 04.Jan.2019 7.54 0.01 0.13280212483399734 03.Jan.2019 7.53 0 0 02.Jan.2019 7.53 0.01 0.13297872340425532 31.Dec.2018 7.52 -0.02 -0.26525198938992045 28.Dec.2018 7.54 0.01 0.13280212483399734 27.Dec.2018 7.53 -0.03 -0.3968253968253968 21.Dec.2018 7.56 -0.05 -0.657030223390276 20.Dec.2018 7.61 -0.02 -0.2621231979030144 19.Dec.2018 7.63 -0.02 -0.26143790849673204 18.Dec.2018 7.65 -0.02 -0.2607561929595828 17.Dec.2018 7.67 -0.01 -0.13020833333333334 14.Dec.2018 7.68 0 0 13.Dec.2018 7.68 0.02 0.26109660574412535 12.Dec.2018 7.66 0.01 0.13071895424836602 11.Dec.2018 7.65 -0.01 -0.13054830287206268 10.Dec.2018 7.66 0 0 07.Dec.2018 7.66 -0.03 -0.39011703511053314 06.Dec.2018 7.69 -0.01 -0.12987012987012986 05.Dec.2018 7.7 -0.01 -0.1297016861219196 04.Dec.2018 7.71 0.01 0.12987012987012986 03.Dec.2018 7.7 0.01 0.13003901170351106 30.Nov.2018 7.69 -0.04 -0.517464424320828 29.Nov.2018 7.73 0.02 0.2594033722438392 28.Nov.2018 7.71 -0.01 -0.12953367875647667 27.Nov.2018 7.72 0 0 26.Nov.2018 7.72 -0.01 -0.129366106080207 23.Nov.2018 7.73 0.01 0.12953367875647667 22.Nov.2018 7.72 0.01 0.1297016861219196 21.Nov.2018 7.71 0 0 20.Nov.2018 7.71 -0.03 -0.3875968992248062 19.Nov.2018 7.74 -0.01 -0.12903225806451613 16.Nov.2018 7.75 -0.03 -0.3856041131105398 15.Nov.2018 7.78 -0.02 -0.2564102564102564 14.Nov.2018 7.8 0 0 13.Nov.2018 7.8 -0.03 -0.3831417624521073 12.Nov.2018 7.83 -0.02 -0.25477707006369427 09.Nov.2018 7.85 -0.01 -0.1272264631043257 08.Nov.2018 7.86 0.01 0.12738853503184713 07.Nov.2018 7.85 0.01 0.12755102040816327 06.Nov.2018 7.84 0.01 0.1277139208173691 05.Nov.2018 7.83 0 0 02.Nov.2018 7.83 0.03 0.38461538461538464 31.Oct.2018 7.8 -0.04 -0.5102040816326531 30.Oct.2018 7.84 -0.01 -0.12738853503184713 29.Oct.2018 7.85 0 0 26.Oct.2018 7.85 -0.02 -0.25412960609911056 25.Oct.2018 7.87 -0.01 -0.12690355329949238 24.Oct.2018 7.88 -0.01 -0.1267427122940431 23.Oct.2018 7.89 -0.02 -0.2528445006321112 22.Oct.2018 7.91 0 0 19.Oct.2018 7.91 -0.02 -0.25220680958385877 18.Oct.2018 7.93 0 0 17.Oct.2018 7.93 0.01 0.12626262626262627 16.Oct.2018 7.92 0.01 0.1264222503160556 15.Oct.2018 7.91 0.01 0.12658227848101267 12.Oct.2018 7.9 0 0 11.Oct.2018 7.9 -0.02 -0.25252525252525254 10.Oct.2018 7.92 -0.02 -0.2518891687657431 09.Oct.2018 7.94 0 0 08.Oct.2018 7.94 -0.01 -0.12578616352201258 05.Oct.2018 7.95 -0.03 -0.37593984962406013 04.Oct.2018 7.98 0 0 03.Oct.2018 7.98 0 0 02.Oct.2018 7.98 0.01 0.12547051442910917 01.Oct.2018 7.97 0 0 28.Sep.2018 7.97 -0.02 -0.2503128911138924 27.Sep.2018 7.99 0 0 26.Sep.2018 7.99 0 0 25.Sep.2018 7.99 0 0 24.Sep.2018 7.99 0 0 21.Sep.2018 7.99 0.01 0.12531328320802004 20.Sep.2018 7.98 0 0 19.Sep.2018 7.98 0.01 0.12547051442910917 18.Sep.2018 7.97 0 0 17.Sep.2018 7.97 0.01 0.12562814070351758 14.Sep.2018 7.96 0.01 0.12578616352201258 13.Sep.2018 7.95 0.01 0.12594458438287154 12.Sep.2018 7.94 0.01 0.12610340479192939 11.Sep.2018 7.93 0 0 10.Sep.2018 7.93 0 0 07.Sep.2018 7.93 0 0 06.Sep.2018 7.93 0 0 05.Sep.2018 7.93 -0.01 -0.12594458438287154 04.Sep.2018 7.94 -0.01 -0.12578616352201258 03.Sep.2018 7.95 0 0 31.Aug.2018 7.95 -0.04 -0.5006257822277848 30.Aug.2018 7.99 0 0 29.Aug.2018 7.99 0 0 28.Aug.2018 7.99 0.01 0.12531328320802004 27.Aug.2018 7.98 0.01 0.12547051442910917 24.Aug.2018 7.97 -0.01 -0.12531328320802004 23.Aug.2018 7.98 0.01 0.12547051442910917 22.Aug.2018 7.97 0 0 21.Aug.2018 7.97 0.01 0.12562814070351758 20.Aug.2018 7.96 0 0 17.Aug.2018 7.96 0.01 0.12578616352201258 16.Aug.2018 7.95 0 0 14.Aug.2018 7.95 0.01 0.12594458438287154 13.Aug.2018 7.94 -0.04 -0.5012531328320802 10.Aug.2018 7.98 -0.01 -0.1251564455569462 09.Aug.2018 7.99 0 0 08.Aug.2018 7.99 0 0 07.Aug.2018 7.99 0.01 0.12531328320802004 06.Aug.2018 7.98 0.01 0.12547051442910917 03.Aug.2018 7.97 -0.01 -0.12531328320802004 02.Aug.2018 7.98 0 0 01.Aug.2018 7.98 0.01 0.12547051442910917 31.Jul.2018 7.97 -0.04 -0.4993757802746567 30.Jul.2018 8.01 0 0 27.Jul.2018 8.01 0.01 0.125 26.Jul.2018 8 0.01 0.1251564455569462 25.Jul.2018 7.99 0.01 0.12531328320802004 24.Jul.2018 7.98 0.01 0.12547051442910917 23.Jul.2018 7.97 0 0 20.Jul.2018 7.97 0 0 19.Jul.2018 7.97 0 0 18.Jul.2018 7.97 0.01 0.12562814070351758 17.Jul.2018 7.96 0 0 16.Jul.2018 7.96 0.01 0.12578616352201258 13.Jul.2018 7.95 0.01 0.12594458438287154 12.Jul.2018 7.94 0 0 11.Jul.2018 7.94 0 0 10.Jul.2018 7.94 0.02 0.25252525252525254 09.Jul.2018 7.92 0.01 0.1264222503160556 06.Jul.2018 7.91 0 0 05.Jul.2018 7.91 0.01 0.12658227848101267 04.Jul.2018 7.9 0.01 0.1267427122940431 03.Jul.2018 7.89 -0.01 -0.12658227848101267 02.Jul.2018 7.9 0 0 29.Jun.2018 7.9 -0.04 -0.5037783375314862 28.Jun.2018 7.94 0 0 27.Jun.2018 7.94 -0.03 -0.37641154328732745 26.Jun.2018 7.97 -0.02 -0.2503128911138924 25.Jun.2018 7.99 0 0 22.Jun.2018 7.99 0 0 21.Jun.2018 7.99 0.01 0.12531328320802004 20.Jun.2018 7.98 0 0 19.Jun.2018 7.98 -0.02 -0.25 18.Jun.2018 8 0 0 15.Jun.2018 8 0.01 0.1251564455569462 14.Jun.2018 7.99 0 0 13.Jun.2018 7.99 0.01 0.12531328320802004 12.Jun.2018 7.98 0.01 0.12547051442910917 11.Jun.2018 7.97 0.02 0.25157232704402516 08.Jun.2018 7.95 -0.02 -0.25094102885821834 07.Jun.2018 7.97 0 0 06.Jun.2018 7.97 0 0 05.Jun.2018 7.97 0.01 0.12562814070351758 04.Jun.2018 7.96 0.01 0.12578616352201258 01.Jun.2018 7.95 0.02 0.25220680958385877 31.May.2018 7.93 -0.04 -0.5018820577164367 30.May.2018 7.97 -0.02 -0.2503128911138924 29.May.2018 7.99 -0.01 -0.125 28.May.2018 8 0 0 25.May.2018 8 0 0 24.May.2018 8 -0.01 -0.12484394506866417 23.May.2018 8.01 0 0 22.May.2018 8.01 0 0 18.May.2018 8.01 -0.03 -0.373134328358209 17.May.2018 8.04 0.02 0.24937655860349128 16.May.2018 8.02 -0.01 -0.12453300124533001 15.May.2018 8.03 0.01 0.12468827930174564 14.May.2018 8.02 0.02 0.25 11.May.2018 8 0.03 0.37641154328732745 09.May.2018 7.97 -0.03 -0.375 08.May.2018 8 0 0 07.May.2018 8 0.01 0.1251564455569462 04.May.2018 7.99 -0.01 -0.125 03.May.2018 8 0 0 02.May.2018 8 -0.01 -0.12484394506866417 30.Apr.2018 8.01 -0.03 -0.373134328358209 27.Apr.2018 8.04 0.01 0.12453300124533001 26.Apr.2018 8.03 -0.01 -0.12437810945273632 25.Apr.2018 8.04 -0.03 -0.37174721189591076 24.Apr.2018 8.07 0.02 0.2484472049689441 23.Apr.2018 8.05 0 0 20.Apr.2018 8.05 -0.04 -0.49443757725587145 19.Apr.2018 8.09 0 0 18.Apr.2018 8.09 0 0 17.Apr.2018 8.09 0.01 0.12376237623762376 16.Apr.2018 8.08 0.02 0.24813895781637718 13.Apr.2018 8.06 0.01 0.12422360248447205 12.Apr.2018 8.05 0.01 0.12437810945273632 11.Apr.2018 8.04 0.02 0.24937655860349128 10.Apr.2018 8.02 0.01 0.12484394506866417 09.Apr.2018 8.01 0 0 06.Apr.2018 8.01 0.01 0.125 05.Apr.2018 8 0.02 0.2506265664160401 04.Apr.2018 7.98 0.02 0.25125628140703515 03.Apr.2018 7.96 -0.02 -0.2506265664160401 29.Mar.2018 7.98 -0.03 -0.37453183520599254 28.Mar.2018 8.01 -0.02 -0.24906600249066002 27.Mar.2018 8.03 0.03 0.375 26.Mar.2018 8 -0.01 -0.12484394506866417 23.Mar.2018 8.01 -0.02 -0.24906600249066002 22.Mar.2018 8.03 0 0 21.Mar.2018 8.03 0 0 20.Mar.2018 8.03 -0.01 -0.12437810945273632 19.Mar.2018 8.04 -0.01 -0.12422360248447205 16.Mar.2018 8.05 0 0 15.Mar.2018 8.05 -0.01 -0.12406947890818859 14.Mar.2018 8.06 0 0 13.Mar.2018 8.06 -0.01 -0.12391573729863693 12.Mar.2018 8.07 0.01 0.12406947890818859 09.Mar.2018 8.06 0.01 0.12422360248447205 08.Mar.2018 8.05 -0.01 -0.12406947890818859 07.Mar.2018 8.06 0.02 0.24875621890547264 06.Mar.2018 8.04 0.01 0.12453300124533001 05.Mar.2018 8.03 -0.01 -0.12437810945273632 02.Mar.2018 8.04 -0.02 -0.24813895781637718 01.Mar.2018 8.06 0 0 28.Feb.2018 8.06 -0.03 -0.37082818294190356 27.Feb.2018 8.09 0.02 0.24783147459727387 26.Feb.2018 8.07 0 0 23.Feb.2018 8.07 -0.01 -0.12376237623762376 22.Feb.2018 8.08 0 0 21.Feb.2018 8.08 0 0 20.Feb.2018 8.08 0 0 19.Feb.2018 8.08 0.02 0.24813895781637718 16.Feb.2018 8.06 0.05 0.6242197253433208 15.Feb.2018 8.01 -0.01 -0.12468827930174564 14.Feb.2018 8.02 -0.02 -0.24875621890547264 13.Feb.2018 8.04 0.01 0.12453300124533001 12.Feb.2018 8.03 -0.03 -0.37220843672456577 09.Feb.2018 8.06 -0.04 -0.49382716049382713 08.Feb.2018 8.1 0.01 0.12360939431396786 07.Feb.2018 8.09 -0.01 -0.12345679012345678 06.Feb.2018 8.1 -0.01 -0.12330456226880394 05.Feb.2018 8.11 -0.02 -0.24600246002460024 02.Feb.2018 8.13 -0.03 -0.36764705882352944 01.Feb.2018 8.16 0.01 0.12269938650306748 31.Jan.2018 8.15 -0.05 -0.6097560975609756 30.Jan.2018 8.2 -0.02 -0.24330900243309003 29.Jan.2018 8.22 0 0 26.Jan.2018 8.22 0 0 25.Jan.2018 8.22 0.02 0.24390243902439024 24.Jan.2018 8.2 0 0 23.Jan.2018 8.2 0.01 0.1221001221001221 22.Jan.2018 8.19 0 0 19.Jan.2018 8.19 -0.01 -0.12195121951219512 18.Jan.2018 8.2 0 0 17.Jan.2018 8.2 0 0 16.Jan.2018 8.2 0.01 0.1221001221001221 15.Jan.2018 8.19 0 0 12.Jan.2018 8.19 0.01 0.12224938875305623 11.Jan.2018 8.18 -0.01 -0.1221001221001221 10.Jan.2018 8.19 -0.01 -0.12195121951219512 09.Jan.2018 8.2 0.02 0.24449877750611246 08.Jan.2018 8.18 -0.01 -0.1221001221001221 05.Jan.2018 8.19 0.02 0.24479804161566707 04.Jan.2018 8.17 0.02 0.24539877300613497 03.Jan.2018 8.15 0.01 0.12285012285012285 02.Jan.2018 8.14 0.01 0.12300123001230012 29.Dec.2017 8.13 -0.03 -0.36764705882352944 28.Dec.2017 8.16 0.01 0.12269938650306748 27.Dec.2017 8.15 0 0 22.Dec.2017 8.15 0 0 21.Dec.2017 8.15 0 0 20.Dec.2017 8.15 0 0 19.Dec.2017 8.15 0 0 18.Dec.2017 8.15 0.01 0.12285012285012285 15.Dec.2017 8.14 -0.01 -0.12269938650306748 14.Dec.2017 8.15 0 0 13.Dec.2017 8.15 0.01 0.12285012285012285 12.Dec.2017 8.14 -0.01 -0.12269938650306748 11.Dec.2017 8.15 0.01 0.12285012285012285 08.Dec.2017 8.14 0 0 07.Dec.2017 8.14 0 0 06.Dec.2017 8.14 0 0 05.Dec.2017 8.14 0 0 04.Dec.2017 8.14 0.01 0.12300123001230012 01.Dec.2017 8.13 0 0 30.Nov.2017 8.13 -0.04 -0.48959608323133413 29.Nov.2017 8.17 0 0 28.Nov.2017 8.17 0 0 27.Nov.2017 8.17 0.01 0.12254901960784313 24.Nov.2017 8.16 0 0 23.Nov.2017 8.16 0.01 0.12269938650306748 22.Nov.2017 8.15 0.01 0.12285012285012285 21.Nov.2017 8.14 0 0 20.Nov.2017 8.14 0.01 0.12300123001230012 17.Nov.2017 8.13 0.04 0.49443757725587145 16.Nov.2017 8.09 0.01 0.12376237623762376 15.Nov.2017 8.08 -0.04 -0.49261083743842365 14.Nov.2017 8.12 0 0 13.Nov.2017 8.12 0.01 0.12330456226880394 10.Nov.2017 8.11 -0.04 -0.49079754601226994 09.Nov.2017 8.15 -0.02 -0.24479804161566707 08.Nov.2017 8.17 -0.01 -0.12224938875305623 07.Nov.2017 8.18 0 0 06.Nov.2017 8.18 0 0 03.Nov.2017 8.18 -0.01 -0.1221001221001221 02.Nov.2017 8.19 0.02 0.24479804161566707 31.Oct.2017 8.17 -0.04 -0.48721071863581 30.Oct.2017 8.21 0.01 0.12195121951219512 27.Oct.2017 8.2 0 0 26.Oct.2017 8.2 -0.01 -0.1218026796589525 25.Oct.2017 8.21 0 0 24.Oct.2017 8.21 0 0 23.Oct.2017 8.21 0.01 0.12195121951219512 20.Oct.2017 8.2 0 0 19.Oct.2017 8.2 0 0 18.Oct.2017 8.2 0.01 0.1221001221001221 17.Oct.2017 8.19 0 0 16.Oct.2017 8.19 0.01 0.12224938875305623 13.Oct.2017 8.18 0 0 12.Oct.2017 8.18 0 0 11.Oct.2017 8.18 0 0 10.Oct.2017 8.18 0.01 0.12239902080783353 09.Oct.2017 8.17 -0.01 -0.12224938875305623 06.Oct.2017 8.18 0.01 0.12239902080783353 05.Oct.2017 8.17 0 0 04.Oct.2017 8.17 0.01 0.12254901960784313 03.Oct.2017 8.16 -0.02 -0.24449877750611246 02.Oct.2017 8.18 0.01 0.12239902080783353 29.Sep.2017 8.17 0 0 28.Sep.2017 8.17 -0.01 -0.12224938875305623 27.Sep.2017 8.18 0.01 0.12239902080783353 26.Sep.2017 8.17 0 0 25.Sep.2017 8.17 0 0 22.Sep.2017 8.17 0.02 0.24539877300613497 21.Sep.2017 8.15 -0.01 -0.12254901960784313 20.Sep.2017 8.16 0 0 19.Sep.2017 8.16 0.01 0.12269938650306748 18.Sep.2017 8.15 0.01 0.12285012285012285 15.Sep.2017 8.14 0 0 14.Sep.2017 8.14 0 0 13.Sep.2017 8.14 0 0 12.Sep.2017 8.14 0.01 0.12300123001230012 11.Sep.2017 8.13 -0.01 -0.12285012285012285 08.Sep.2017 8.14 0 0 07.Sep.2017 8.14 0.01 0.12300123001230012 06.Sep.2017 8.13 0 0 05.Sep.2017 8.13 0 0 04.Sep.2017 8.13 0.02 0.2466091245376079 01.Sep.2017 8.11 0 0 31.Aug.2017 8.11 -0.02 -0.24600246002460024 30.Aug.2017 8.13 0 0 29.Aug.2017 8.13 -0.01 -0.12285012285012285 28.Aug.2017 8.14 0.02 0.24630541871921183 25.Aug.2017 8.12 0.01 0.12330456226880394 24.Aug.2017 8.11 0 0 23.Aug.2017 8.11 0.01 0.12345679012345678 22.Aug.2017 8.1 0 0 21.Aug.2017 8.1 0 0 18.Aug.2017 8.1 -0.01 -0.12330456226880394 17.Aug.2017 8.11 0.01 0.12345679012345678 16.Aug.2017 8.1 0.01 0.12360939431396786 14.Aug.2017 8.09 0 0 11.Aug.2017 8.09 -0.03 -0.3694581280788177 10.Aug.2017 8.12 -0.02 -0.2457002457002457 09.Aug.2017 8.14 -0.01 -0.12269938650306748 08.Aug.2017 8.15 0 0 07.Aug.2017 8.15 0 0 04.Aug.2017 8.15 0 0 03.Aug.2017 8.15 0.01 0.12285012285012285 02.Aug.2017 8.14 0.01 0.12300123001230012 01.Aug.2017 8.13 0 0 31.Jul.2017 8.13 -0.03 -0.36764705882352944 28.Jul.2017 8.16 0 0 27.Jul.2017 8.16 0.01 0.12269938650306748 26.Jul.2017 8.15 0.01 0.12285012285012285 25.Jul.2017 8.14 0 0 24.Jul.2017 8.14 0 0 21.Jul.2017 8.14 0.01 0.12300123001230012 20.Jul.2017 8.13 0.01 0.12315270935960591 19.Jul.2017 8.12 0.01 0.12330456226880394 18.Jul.2017 8.11 0.01 0.12345679012345678 17.Jul.2017 8.1 0.02 0.24752475247524752 14.Jul.2017 8.08 0.01 0.12391573729863693 13.Jul.2017 8.07 0.02 0.2484472049689441 12.Jul.2017 8.05 0.01 0.12437810945273632 11.Jul.2017 8.04 0 0 10.Jul.2017 8.04 0 0 07.Jul.2017 8.04 -0.02 -0.24813895781637718 06.Jul.2017 8.06 -0.01 -0.12391573729863693 05.Jul.2017 8.07 0 0 04.Jul.2017 8.07 0.01 0.12406947890818859 03.Jul.2017 8.06 0.02 0.24875621890547264 30.Jun.2017 8.04 -0.06 -0.7407407407407407 29.Jun.2017 8.1 0 0 28.Jun.2017 8.1 0 0 27.Jun.2017 8.1 0.01 0.12360939431396786 26.Jun.2017 8.09 0.01 0.12376237623762376 22.Jun.2017 8.08 -0.02 -0.24691358024691357 21.Jun.2017 8.1 -0.01 -0.12330456226880394 20.Jun.2017 8.11 0 0 19.Jun.2017 8.11 0 0 16.Jun.2017 8.11 -0.01 -0.12315270935960591 15.Jun.2017 8.12 0 0 14.Jun.2017 8.12 0.01 0.12330456226880394 13.Jun.2017 8.11 0 0 12.Jun.2017 8.11 0.01 0.12345679012345678 09.Jun.2017 8.1 -0.01 -0.12330456226880394 08.Jun.2017 8.11 -0.01 -0.12315270935960591 07.Jun.2017 8.12 0 0 06.Jun.2017 8.12 0.01 0.12330456226880394 02.Jun.2017 8.11 0.01 0.12345679012345678 01.Jun.2017 8.1 0 0 31.May.2017 8.1 -0.04 -0.4914004914004914 30.May.2017 8.14 0 0 29.May.2017 8.14 0.01 0.12300123001230012 26.May.2017 8.13 0 0 24.May.2017 8.13 0.01 0.12315270935960591 23.May.2017 8.12 0.01 0.12330456226880394 22.May.2017 8.11 0.02 0.24721878862793573 19.May.2017 8.09 -0.01 -0.12345679012345678 18.May.2017 8.1 -0.02 -0.24630541871921183 17.May.2017 8.12 0 0 16.May.2017 8.12 0.01 0.12330456226880394 15.May.2017 8.11 0.02 0.24721878862793573 12.May.2017 8.09 -0.01 -0.12345679012345678 11.May.2017 8.1 0.01 0.12360939431396786 10.May.2017 8.09 0.01 0.12376237623762376 09.May.2017 8.08 -0.02 -0.24691358024691357 08.May.2017 8.1 0.04 0.49627791563275436 05.May.2017 8.06 -0.03 -0.37082818294190356 04.May.2017 8.09 0 0 03.May.2017 8.09 0.01 0.12376237623762376 02.May.2017 8.08 0.01 0.12391573729863693 28.Apr.2017 8.07 -0.03 -0.37037037037037035 27.Apr.2017 8.1 0.01 0.12360939431396786 26.Apr.2017 8.09 0.01 0.12376237623762376 25.Apr.2017 8.08 0.01 0.12391573729863693 24.Apr.2017 8.07 0.02 0.2484472049689441 21.Apr.2017 8.05 0 0 20.Apr.2017 8.05 0.01 0.12437810945273632 19.Apr.2017 8.04 0 0 18.Apr.2017 8.04 -0.01 -0.12422360248447205 13.Apr.2017 8.05 0.01 0.12437810945273632 12.Apr.2017 8.04 0 0 11.Apr.2017 8.04 0 0 10.Apr.2017 8.04 0.02 0.24937655860349128 07.Apr.2017 8.02 -0.01 -0.12453300124533001 06.Apr.2017 8.03 0.01 0.12468827930174564 05.Apr.2017 8.02 0 0 04.Apr.2017 8.02 0 0 03.Apr.2017 8.02 0.01 0.12484394506866417 31.Mar.2017 8.01 -0.02 -0.24906600249066002 30.Mar.2017 8.03 0.03 0.375 29.Mar.2017 8 0.04 0.5025125628140703 28.Mar.2017 7.96 -0.03 -0.37546933667083854 27.Mar.2017 7.99 0.02 0.25094102885821834 24.Mar.2017 7.97 0.02 0.25157232704402516 23.Mar.2017 7.95 -0.02 -0.25094102885821834 22.Mar.2017 7.97 -0.01 -0.12531328320802004 21.Mar.2017 7.98 -0.01 -0.1251564455569462 20.Mar.2017 7.99 0 0 17.Mar.2017 7.99 0.04 0.5031446540880503 16.Mar.2017 7.95 0.03 0.3787878787878788 15.Mar.2017 7.92 -0.03 -0.37735849056603776 14.Mar.2017 7.95 -0.02 -0.25094102885821834 13.Mar.2017 7.97 0.01 0.12562814070351758 10.Mar.2017 7.96 -0.03 -0.37546933667083854 09.Mar.2017 7.99 -0.03 -0.3740648379052369 08.Mar.2017 8.02 0 0 07.Mar.2017 8.02 -0.03 -0.37267080745341613 06.Mar.2017 8.05 0 0 03.Mar.2017 8.05 -0.01 -0.12406947890818859 02.Mar.2017 8.06 0.02 0.24875621890547264 01.Mar.2017 8.04 0 0 28.Feb.2017 8.04 -0.02 -0.24813895781637718 27.Feb.2017 8.06 0 0 24.Feb.2017 8.06 0.01 0.12422360248447205 23.Feb.2017 8.05 0.01 0.12437810945273632 22.Feb.2017 8.04 0.02 0.24937655860349128 21.Feb.2017 8.02 0 0 20.Feb.2017 8.02 0 0 17.Feb.2017 8.02 -0.01 -0.12453300124533001 16.Feb.2017 8.03 0.01 0.12468827930174564 15.Feb.2017 8.02 0 0 14.Feb.2017 8.02 0.01 0.12484394506866417 13.Feb.2017 8.01 0.01 0.125 10.Feb.2017 8 0.01 0.1251564455569462 09.Feb.2017 7.99 -0.01 -0.125 08.Feb.2017 8 0 0 07.Feb.2017 8 0 0 06.Feb.2017 8 0.02 0.2506265664160401 03.Feb.2017 7.98 0.01 0.12547051442910917 02.Feb.2017 7.97 0 0 01.Feb.2017 7.97 0.01 0.12562814070351758 31.Jan.2017 7.96 -0.04 -0.5 30.Jan.2017 8 0.01 0.1251564455569462 27.Jan.2017 7.99 0 0 26.Jan.2017 7.99 0.02 0.25094102885821834 25.Jan.2017 7.97 0.01 0.12562814070351758 24.Jan.2017 7.96 -0.01 -0.12547051442910917 23.Jan.2017 7.97 0 0 20.Jan.2017 7.97 -0.01 -0.12531328320802004 19.Jan.2017 7.98 0 0 18.Jan.2017 7.98 0 0 17.Jan.2017 7.98 0 0 16.Jan.2017 7.98 0.01 0.12547051442910917 13.Jan.2017 7.97 0 0 12.Jan.2017 7.97 0 0 11.Jan.2017 7.97 0 0 10.Jan.2017 7.97 0 0 09.Jan.2017 7.97 0.01 0.12562814070351758 06.Jan.2017 7.96 0.01 0.12578616352201258 05.Jan.2017 7.95 0.03 0.3787878787878788 04.Jan.2017 7.92 0.02 0.25316455696202533 03.Jan.2017 7.9 0 0 02.Jan.2017 7.9 0.01 0.1267427122940431 30.Dec.2016 7.89 -0.04 -0.5044136191677175 29.Dec.2016 7.93 0.01 0.12626262626262627 28.Dec.2016 7.92 0 0 27.Dec.2016 7.92 0.01 0.1264222503160556 23.Dec.2016 7.91 0.01 0.12658227848101267 22.Dec.2016 7.9 0.01 0.1267427122940431 21.Dec.2016 7.89 0 0 20.Dec.2016 7.89 0.01 0.12690355329949238 19.Dec.2016 7.88 0 0 16.Dec.2016 7.88 -0.02 -0.25316455696202533 15.Dec.2016 7.9 0 0 14.Dec.2016 7.9 0.01 0.1267427122940431 13.Dec.2016 7.89 0.02 0.25412960609911056 12.Dec.2016 7.87 -0.01 -0.12690355329949238 09.Dec.2016 7.88 -0.01 -0.1267427122940431 08.Dec.2016 7.89 0.05 0.6377551020408163 07.Dec.2016 7.84 0.03 0.38412291933418696 06.Dec.2016 7.81 0.01 0.1282051282051282 05.Dec.2016 7.8 0.01 0.12836970474967907 02.Dec.2016 7.79 -0.01 -0.1282051282051282 01.Dec.2016 7.8 0.03 0.3861003861003861 30.Nov.2016 7.77 -0.03 -0.38461538461538464 29.Nov.2016 7.8 0 0 28.Nov.2016 7.8 0 0 25.Nov.2016 7.8 0 0 24.Nov.2016 7.8 0.01 0.12836970474967907 23.Nov.2016 7.79 0.01 0.12853470437017994 22.Nov.2016 7.78 0.02 0.25773195876288657 21.Nov.2016 7.76 -0.01 -0.1287001287001287 18.Nov.2016 7.77 0.03 0.3875968992248062 17.Nov.2016 7.74 -0.02 -0.25773195876288657 16.Nov.2016 7.76 0.03 0.38809831824062097 15.Nov.2016 7.73 -0.04 -0.5148005148005148 14.Nov.2016 7.77 -0.01 -0.12853470437017994 11.Nov.2016 7.78 -0.03 -0.38412291933418696 10.Nov.2016 7.81 0 0 09.Nov.2016 7.81 0 0 08.Nov.2016 7.81 0.03 0.3856041131105398 07.Nov.2016 7.78 0 0 04.Nov.2016 7.78 0 0 03.Nov.2016 7.78 -0.02 -0.2564102564102564 02.Nov.2016 7.8 -0.04 -0.5102040816326531 31.Oct.2016 7.84 -0.05 -0.6337135614702155 28.Oct.2016 7.89 -0.02 -0.2528445006321112 27.Oct.2016 7.91 -0.01 -0.12626262626262627 26.Oct.2016 7.92 -0.01 -0.12610340479192939 25.Oct.2016 7.93 0 0 24.Oct.2016 7.93 -0.01 -0.12594458438287154 21.Oct.2016 7.94 0.03 0.37926675094816686 20.Oct.2016 7.91 0.01 0.12658227848101267 19.Oct.2016 7.9 0.01 0.1267427122940431 18.Oct.2016 7.89 0 0 17.Oct.2016 7.89 0 0 14.Oct.2016 7.89 -0.01 -0.12658227848101267 13.Oct.2016 7.9 0 0 12.Oct.2016 7.9 0 0 11.Oct.2016 7.9 0 0 10.Oct.2016 7.9 0.01 0.1267427122940431 07.Oct.2016 7.89 0 0 06.Oct.2016 7.89 0 0 05.Oct.2016 7.89 0.01 0.12690355329949238 04.Oct.2016 7.88 0.01 0.12706480304955528 03.Oct.2016 7.87 0.02 0.25477707006369427 30.Sep.2016 7.85 -0.04 -0.5069708491761724 29.Sep.2016 7.89 0.03 0.3816793893129771 28.Sep.2016 7.86 0 0 27.Sep.2016 7.86 -0.01 -0.12706480304955528 26.Sep.2016 7.87 0 0 23.Sep.2016 7.87 0.03 0.3826530612244898 22.Sep.2016 7.84 0.03 0.38412291933418696 21.Sep.2016 7.81 0 0 20.Sep.2016 7.81 0.01 0.1282051282051282 19.Sep.2016 7.8 -0.01 -0.12804097311139565 16.Sep.2016 7.81 0 0 15.Sep.2016 7.81 0.01 0.1282051282051282 14.Sep.2016 7.8 -0.04 -0.5102040816326531 13.Sep.2016 7.84 -0.01 -0.12738853503184713 12.Sep.2016 7.85 -0.04 -0.5069708491761724 09.Sep.2016 7.89 0 0 08.Sep.2016 7.89 0.01 0.12690355329949238 07.Sep.2016 7.88 0 0 06.Sep.2016 7.88 0.02 0.2544529262086514 05.Sep.2016 7.86 0.01 0.12738853503184713 02.Sep.2016 7.85 -0.01 -0.1272264631043257 01.Sep.2016 7.86 0 0 31.Aug.2016 7.86 -0.03 -0.38022813688212925 30.Aug.2016 7.89 0 0 29.Aug.2016 7.89 0.01 0.12690355329949238 26.Aug.2016 7.88 0 0 25.Aug.2016 7.88 0 0 24.Aug.2016 7.88 0.01 0.12706480304955528 23.Aug.2016 7.87 -0.01 -0.12690355329949238 22.Aug.2016 7.88 0.01 0.12706480304955528 19.Aug.2016 7.87 0.01 0.1272264631043257 18.Aug.2016 7.86 0 0 17.Aug.2016 7.86 -0.01 -0.12706480304955528 16.Aug.2016 7.87 0.04 0.5108556832694764 12.Aug.2016 7.83 0 0 11.Aug.2016 7.83 0.01 0.1278772378516624 10.Aug.2016 7.82 0.03 0.3851091142490372 09.Aug.2016 7.79 0.01 0.12853470437017994 08.Aug.2016 7.78 0.03 0.3870967741935484 05.Aug.2016 7.75 0.03 0.38860103626943004 04.Aug.2016 7.72 0.03 0.39011703511053314 03.Aug.2016 7.69 -0.04 -0.517464424320828 02.Aug.2016 7.73 0 0 01.Aug.2016 7.73 0 0 29.Jul.2016 7.73 -0.04 -0.5148005148005148 28.Jul.2016 7.77 0 0 27.Jul.2016 7.77 -0.01 -0.12853470437017994 26.Jul.2016 7.78 0 0 25.Jul.2016 7.78 0 0 22.Jul.2016 7.78 0.01 0.1287001287001287 21.Jul.2016 7.77 0.01 0.12886597938144329 20.Jul.2016 7.76 -0.02 -0.2570694087403599 19.Jul.2016 7.78 0.02 0.25773195876288657 18.Jul.2016 7.76 0 0 15.Jul.2016 7.76 0.02 0.25839793281653745 14.Jul.2016 7.74 -0.02 -0.25773195876288657 13.Jul.2016 7.76 0.04 0.5181347150259067 12.Jul.2016 7.72 0.05 0.651890482398957 11.Jul.2016 7.67 0.03 0.39267015706806285 08.Jul.2016 7.64 0.03 0.39421813403416556 07.Jul.2016 7.61 0 0 06.Jul.2016 7.61 -0.01 -0.13123359580052493 05.Jul.2016 7.62 0 0 04.Jul.2016 7.62 0.03 0.3952569169960474 01.Jul.2016 7.59 0.02 0.26420079260237783 30.Jun.2016 7.57 0.02 0.26490066225165565 29.Jun.2016 7.55 0.03 0.39893617021276595 28.Jun.2016 7.52 -0.05 -0.6605019815059445 27.Jun.2016 7.57 -0.06 -0.7863695937090432 24.Jun.2016 7.63 0 0 22.Jun.2016 7.63 0 0 21.Jun.2016 7.63 0.04 0.5270092226613966 20.Jun.2016 7.59 0.03 0.3968253968253968 17.Jun.2016 7.56 -0.02 -0.2638522427440633 16.Jun.2016 7.58 0.01 0.13210039630118892 15.Jun.2016 7.57 0.01 0.13227513227513227 14.Jun.2016 7.56 -0.08 -1.0471204188481675 13.Jun.2016 7.64 -0.03 -0.39113428943937417 10.Jun.2016 7.67 -0.01 -0.13020833333333334 09.Jun.2016 7.68 0.02 0.26109660574412535 08.Jun.2016 7.66 0.02 0.2617801047120419 07.Jun.2016 7.64 -0.02 -0.26109660574412535 06.Jun.2016 7.66 0.05 0.657030223390276 03.Jun.2016 7.61 0.01 0.13157894736842105 02.Jun.2016 7.6 -0.01 -0.1314060446780552 01.Jun.2016 7.61 0 0 31.May.2016 7.61 -0.03 -0.39267015706806285 30.May.2016 7.64 0 0 27.May.2016 7.64 0.01 0.1310615989515072 26.May.2016 7.63 0.02 0.2628120893561104 25.May.2016 7.61 0.03 0.39577836411609496 24.May.2016 7.58 0 0 23.May.2016 7.58 0.02 0.26455026455026454 20.May.2016 7.56 -0.02 -0.2638522427440633 19.May.2016 7.58 -0.01 -0.13175230566534915 18.May.2016 7.59 0.02 0.26420079260237783 17.May.2016 7.57 0.02 0.26490066225165565 13.May.2016 7.55 0 0 12.May.2016 7.55 0.02 0.2656042496679947 11.May.2016 7.53 0.01 0.13297872340425532 10.May.2016 7.52 -0.01 -0.13280212483399734 09.May.2016 7.53 -0.02 -0.26490066225165565 06.May.2016 7.55 -0.01 -0.13227513227513227 04.May.2016 7.56 -0.02 -0.2638522427440633 03.May.2016 7.58 -0.02 -0.2631578947368421 02.May.2016 7.6 0 0 29.Apr.2016 7.6 -0.01 -0.1314060446780552 28.Apr.2016 7.61 0.02 0.2635046113306983 27.Apr.2016 7.59 0 0 26.Apr.2016 7.59 -0.01 -0.13157894736842105 25.Apr.2016 7.6 0.01 0.13175230566534915 22.Apr.2016 7.59 0.01 0.13192612137203166 21.Apr.2016 7.58 0.02 0.26455026455026454 20.Apr.2016 7.56 0.04 0.5319148936170213 19.Apr.2016 7.52 0.01 0.13315579227696406 18.Apr.2016 7.51 0 0 15.Apr.2016 7.51 0.01 0.13333333333333333 14.Apr.2016 7.5 0.05 0.6711409395973155 13.Apr.2016 7.45 0.02 0.2691790040376851 12.Apr.2016 7.43 0.01 0.1347708894878706 11.Apr.2016 7.42 0.02 0.2702702702702703 08.Apr.2016 7.4 -0.01 -0.1349527665317139 07.Apr.2016 7.41 0.02 0.2706359945872801 06.Apr.2016 7.39 -0.02 -0.2699055330634278 05.Apr.2016 7.41 0 0 04.Apr.2016 7.41 0 0 01.Apr.2016 7.41 0.02 0.2706359945872801 31.Mar.2016 7.39 0 0 30.Mar.2016 7.39 -0.01 -0.13513513513513514 29.Mar.2016 7.4 0 0 24.Mar.2016 7.4 -0.07 -0.9370816599732262 23.Mar.2016 7.47 -0.01 -0.13368983957219252 22.Mar.2016 7.48 0 0 21.Mar.2016 7.48 0.03 0.40268456375838924 18.Mar.2016 7.45 0.04 0.5398110661268556 17.Mar.2016 7.41 -0.02 -0.2691790040376851 16.Mar.2016 7.43 -0.03 -0.40214477211796246 15.Mar.2016 7.46 0.01 0.1342281879194631 14.Mar.2016 7.45 0.06 0.8119079837618404 11.Mar.2016 7.39 0.04 0.54421768707483 10.Mar.2016 7.35 -0.01 -0.1358695652173913 09.Mar.2016 7.36 -0.01 -0.13568521031207598 08.Mar.2016 7.37 0.01 0.1358695652173913 07.Mar.2016 7.36 0.03 0.4092769440654843 04.Mar.2016 7.33 0.01 0.1366120218579235 03.Mar.2016 7.32 0.04 0.5494505494505495 02.Mar.2016 7.28 0.04 0.5524861878453039 01.Mar.2016 7.24 0.03 0.4160887656033287 29.Feb.2016 7.21 0.01 0.1388888888888889 26.Feb.2016 7.2 0.07 0.9817671809256662 25.Feb.2016 7.13 -0.06 -0.8344923504867872 24.Feb.2016 7.19 0 0 23.Feb.2016 7.19 0.08 1.1251758087201125 22.Feb.2016 7.11 -0.06 -0.8368200836820083 19.Feb.2016 7.17 0.07 0.9859154929577465 18.Feb.2016 7.1 0 0 17.Feb.2016 7.1 0.03 0.4243281471004243 16.Feb.2016 7.07 0.01 0.141643059490085 15.Feb.2016 7.06 0.03 0.4267425320056899 12.Feb.2016 7.03 -0.07 -0.9859154929577465 11.Feb.2016 7.1 0.02 0.2824858757062147 10.Feb.2016 7.08 -0.04 -0.5617977528089888 09.Feb.2016 7.12 -0.09 -1.248266296809986 08.Feb.2016 7.21 -0.01 -0.13850415512465375 05.Feb.2016 7.22 0 0 04.Feb.2016 7.22 -0.01 -0.13831258644536654 03.Feb.2016 7.23 -0.02 -0.27586206896551724 02.Feb.2016 7.25 0 0 01.Feb.2016 7.25 0.02 0.2766251728907331 29.Jan.2016 7.23 -0.02 -0.27586206896551724 28.Jan.2016 7.25 0.01 0.13812154696132597 27.Jan.2016 7.24 0.01 0.13831258644536654 26.Jan.2016 7.23 0.01 0.13850415512465375 25.Jan.2016 7.22 0.06 0.8379888268156425 22.Jan.2016 7.16 0.03 0.42075736325385693 21.Jan.2016 7.13 -0.07 -0.9722222222222222 20.Jan.2016 7.2 0.04 0.5586592178770949 19.Jan.2016 7.16 -0.05 -0.6934812760055479 18.Jan.2016 7.21 -0.01 -0.13850415512465375 15.Jan.2016 7.22 -0.07 -0.9602194787379973 14.Jan.2016 7.29 -0.03 -0.4098360655737705 13.Jan.2016 7.32 -0.02 -0.2724795640326976 12.Jan.2016 7.34 -0.02 -0.2717391304347826 11.Jan.2016 7.36 0 0 08.Jan.2016 7.36 -0.01 -0.13568521031207598 07.Jan.2016 7.37 0 0 06.Jan.2016 7.37 0.02 0.272108843537415 05.Jan.2016 7.35 -0.03 -0.4065040650406504 04.Jan.2016 7.38 0.02 0.2717391304347826 31.Dec.2015 7.36 -0.03 -0.4059539918809202 30.Dec.2015 7.39 -0.02 -0.2699055330634278 29.Dec.2015 7.41 -0.01 -0.1347708894878706 28.Dec.2015 7.42 0.03 0.4059539918809202 23.Dec.2015 7.39 0 0 22.Dec.2015 7.39 -0.01 -0.13513513513513514 21.Dec.2015 7.4 -0.03 -0.4037685060565276 18.Dec.2015 7.43 0 0 17.Dec.2015 7.43 0.02 0.2699055330634278 16.Dec.2015 7.41 0.07 0.9536784741144414 15.Dec.2015 7.34 -0.09 -1.2113055181695829 14.Dec.2015 7.43 -0.09 -1.196808510638298 11.Dec.2015 7.52 -0.01 -0.13280212483399734 10.Dec.2015 7.53 -0.02 -0.26490066225165565 09.Dec.2015 7.55 -0.04 -0.5270092226613966 08.Dec.2015 7.59 -0.04 -0.5242463958060288 07.Dec.2015 7.63 -0.02 -0.26143790849673204 04.Dec.2015 7.65 -0.02 -0.2607561929595828 03.Dec.2015 7.67 0 0 02.Dec.2015 7.67 0.02 0.26143790849673204 01.Dec.2015 7.65 0.01 0.13089005235602094 30.Nov.2015 7.64 -0.03 -0.39113428943937417 27.Nov.2015 7.67 0 0 26.Nov.2015 7.67 0.01 0.13054830287206268 25.Nov.2015 7.66 -0.01 -0.1303780964797914 24.Nov.2015 7.67 0 0 23.Nov.2015 7.67 -0.01 -0.13020833333333334 20.Nov.2015 7.68 -0.01 -0.13003901170351106 19.Nov.2015 7.69 0 0 18.Nov.2015 7.69 0.02 0.2607561929595828 17.Nov.2015 7.67 -0.01 -0.13020833333333334 16.Nov.2015 7.68 -0.03 -0.38910505836575876 13.Nov.2015 7.71 -0.02 -0.258732212160414 12.Nov.2015 7.73 0 0 11.Nov.2015 7.73 -0.04 -0.5148005148005148 10.Nov.2015 7.77 0.01 0.12886597938144329 09.Nov.2015 7.76 -0.07 -0.8939974457215837 06.Nov.2015 7.83 0 0 05.Nov.2015 7.83 0 0 04.Nov.2015 7.83 0.02 0.2560819462227913 03.Nov.2015 7.81 0.01 0.1282051282051282 02.Nov.2015 7.8 0 0 30.Oct.2015 7.8 -0.03 -0.3831417624521073 29.Oct.2015 7.83 0.01 0.1278772378516624 28.Oct.2015 7.82 0 0 27.Oct.2015 7.82 0 0 26.Oct.2015 7.82 0.03 0.3851091142490372 23.Oct.2015 7.79 -0.01 -0.1282051282051282 22.Oct.2015 7.8 -0.01 -0.12804097311139565 21.Oct.2015 7.81 0.01 0.1282051282051282 20.Oct.2015 7.8 0.01 0.12836970474967907 19.Oct.2015 7.79 0.02 0.2574002574002574 16.Oct.2015 7.77 0 0 15.Oct.2015 7.77 -0.01 -0.12853470437017994 14.Oct.2015 7.78 -0.01 -0.12836970474967907 13.Oct.2015 7.79 0 0 12.Oct.2015 7.79 0.03 0.3865979381443299 09.Oct.2015 7.76 0.01 0.12903225806451613 08.Oct.2015 7.75 0.06 0.7802340702210663 07.Oct.2015 7.69 0.03 0.391644908616188 06.Oct.2015 7.66 0.05 0.657030223390276 05.Oct.2015 7.61 0 0 02.Oct.2015 7.61 -0.01 -0.13123359580052493 01.Oct.2015 7.62 0.03 0.3952569169960474 30.Sep.2015 7.59 -0.06 -0.7843137254901961 29.Sep.2015 7.65 -0.1 -1.2903225806451613 28.Sep.2015 7.75 -0.01 -0.12886597938144329 25.Sep.2015 7.76 -0.04 -0.5128205128205128 24.Sep.2015 7.8 -0.01 -0.12804097311139565 23.Sep.2015 7.81 -0.04 -0.5095541401273885 22.Sep.2015 7.85 -0.01 -0.1272264631043257 21.Sep.2015 7.86 -0.01 -0.12706480304955528 18.Sep.2015 7.87 0 0 17.Sep.2015 7.87 -0.02 -0.2534854245880862 16.Sep.2015 7.89 0 0 15.Sep.2015 7.89 -0.01 -0.12658227848101267 14.Sep.2015 7.9 -0.01 -0.1264222503160556 11.Sep.2015 7.91 0 0 10.Sep.2015 7.91 0.01 0.12658227848101267 09.Sep.2015 7.9 0.02 0.25380710659898476 08.Sep.2015 7.88 0 0 07.Sep.2015 7.88 0 0 04.Sep.2015 7.88 0.01 0.12706480304955528 03.Sep.2015 7.87 0 0 02.Sep.2015 7.87 -0.01 -0.12690355329949238 01.Sep.2015 7.88 0 0 31.Aug.2015 7.88 -0.02 -0.25316455696202533 28.Aug.2015 7.9 0.05 0.6369426751592356 27.Aug.2015 7.85 0 0 26.Aug.2015 7.85 0.03 0.3836317135549872 25.Aug.2015 7.82 -0.05 -0.6353240152477764 24.Aug.2015 7.87 -0.04 -0.5056890012642224 21.Aug.2015 7.91 -0.02 -0.25220680958385877 20.Aug.2015 7.93 -0.01 -0.12594458438287154 19.Aug.2015 7.94 -0.01 -0.12578616352201258 18.Aug.2015 7.95 -0.01 -0.12562814070351758 17.Aug.2015 7.96 0 0 14.Aug.2015 7.96 0.02 0.2518891687657431 13.Aug.2015 7.94 -0.02 -0.25125628140703515 12.Aug.2015 7.96 -0.03 -0.37546933667083854 11.Aug.2015 7.99 0 0 10.Aug.2015 7.99 -0.03 -0.3740648379052369 07.Aug.2015 8.02 -0.02 -0.24875621890547264 06.Aug.2015 8.04 -0.01 -0.12422360248447205 05.Aug.2015 8.05 0 0 04.Aug.2015 8.05 -0.01 -0.12406947890818859 03.Aug.2015 8.06 0 0 31.Jul.2015 8.06 -0.01 -0.12391573729863693 30.Jul.2015 8.07 0.02 0.2484472049689441 29.Jul.2015 8.05 0.02 0.24906600249066002 28.Jul.2015 8.03 -0.02 -0.2484472049689441 27.Jul.2015 8.05 -0.01 -0.12406947890818859 24.Jul.2015 8.06 -0.01 -0.12391573729863693 23.Jul.2015 8.07 -0.02 -0.24721878862793573 22.Jul.2015 8.09 -0.02 -0.2466091245376079 21.Jul.2015 8.11 -0.01 -0.12315270935960591 20.Jul.2015 8.12 -0.01 -0.12300123001230012 17.Jul.2015 8.13 0 0 16.Jul.2015 8.13 0.02 0.2466091245376079 15.Jul.2015 8.11 0.01 0.12345679012345678 14.Jul.2015 8.1 0.02 0.24752475247524752 13.Jul.2015 8.08 0.02 0.24813895781637718 10.Jul.2015 8.06 0.02 0.24875621890547264 09.Jul.2015 8.04 -0.01 -0.12422360248447205 08.Jul.2015 8.05 -0.02 -0.24783147459727387 07.Jul.2015 8.07 -0.02 -0.24721878862793573 06.Jul.2015 8.09 -0.01 -0.12345679012345678 03.Jul.2015 8.1 0 0 02.Jul.2015 8.1 0.02 0.24752475247524752 01.Jul.2015 8.08 0 0 30.Jun.2015 8.08 -0.07 -0.8588957055214724 29.Jun.2015 8.15 -0.03 -0.36674816625916873 26.Jun.2015 8.18 -0.01 -0.1221001221001221 25.Jun.2015 8.19 0 0 24.Jun.2015 8.19 0.03 0.36764705882352944 22.Jun.2015 8.16 0.03 0.36900369003690037 19.Jun.2015 8.13 -0.04 -0.48959608323133413 18.Jun.2015 8.17 0.05 0.6157635467980296 17.Jun.2015 8.12 -0.01 -0.12300123001230012 16.Jun.2015 8.13 -0.03 -0.36764705882352944 15.Jun.2015 8.16 -0.01 -0.12239902080783353 12.Jun.2015 8.17 0.02 0.24539877300613497 11.Jun.2015 8.15 0 0 10.Jun.2015 8.15 -0.02 -0.24479804161566707 09.Jun.2015 8.17 -0.01 -0.12224938875305623 08.Jun.2015 8.18 -0.03 -0.3654080389768575 05.Jun.2015 8.21 -0.02 -0.24301336573511542 04.Jun.2015 8.23 -0.01 -0.12135922330097088 03.Jun.2015 8.24 -0.01 -0.12121212121212122 02.Jun.2015 8.25 0 0 01.Jun.2015 8.25 0 0 29.May.2015 8.25 -0.03 -0.36231884057971014 28.May.2015 8.28 0.01 0.12091898428053205 27.May.2015 8.27 0 0 26.May.2015 8.27 0 0 22.May.2015 8.27 0.01 0.12106537530266344 21.May.2015 8.26 0 0 20.May.2015 8.26 0 0 19.May.2015 8.26 0 0 18.May.2015 8.26 0.01 0.12121212121212122 15.May.2015 8.25 0.02 0.24301336573511542 13.May.2015 8.23 -0.03 -0.36319612590799033 12.May.2015 8.26 0.01 0.12121212121212122 11.May.2015 8.25 0.02 0.24301336573511542 08.May.2015 8.23 0 0 07.May.2015 8.23 -0.01 -0.12135922330097088 06.May.2015 8.24 -0.01 -0.12121212121212122 05.May.2015 8.25 0.01 0.12135922330097088 04.May.2015 8.24 -0.04 -0.4830917874396135 30.Apr.2015 8.28 0 0 29.Apr.2015 8.28 0 0 28.Apr.2015 8.28 0.02 0.24213075060532688 27.Apr.2015 8.26 0.01 0.12121212121212122 24.Apr.2015 8.25 0 0 23.Apr.2015 8.25 0 0 22.Apr.2015 8.25 0.01 0.12135922330097088 21.Apr.2015 8.24 0 0 20.Apr.2015 8.24 -0.01 -0.12121212121212122 17.Apr.2015 8.25 -0.01 -0.12106537530266344 16.Apr.2015 8.26 0.01 0.12121212121212122 15.Apr.2015 8.25 -0.01 -0.12106537530266344 14.Apr.2015 8.26 0.01 0.12121212121212122 13.Apr.2015 8.25 0.01 0.12135922330097088 10.Apr.2015 8.24 0.01 0.12150668286755771 09.Apr.2015 8.23 0.01 0.12165450121654502 08.Apr.2015 8.22 0.02 0.24390243902439024 07.Apr.2015 8.2 0.02 0.24449877750611246 02.Apr.2015 8.18 0.01 0.12239902080783353 01.Apr.2015 8.17 0.01 0.12254901960784313 31.Mar.2015 8.16 -0.02 -0.24449877750611246 30.Mar.2015 8.18 0.01 0.12239902080783353 27.Mar.2015 8.17 -0.01 -0.12224938875305623 26.Mar.2015 8.18 0 0 25.Mar.2015 8.18 0.01 0.12239902080783353 24.Mar.2015 8.17 0 0 23.Mar.2015 8.17 0.01 0.12254901960784313 20.Mar.2015 8.16 0.02 0.2457002457002457 19.Mar.2015 8.14 -0.01 -0.12269938650306748 18.Mar.2015 8.15 -0.02 -0.24479804161566707 17.Mar.2015 8.17 -0.02 -0.2442002442002442 16.Mar.2015 8.19 -0.02 -0.243605359317905 13.Mar.2015 8.21 0.01 0.12195121951219512 12.Mar.2015 8.2 0 0 11.Mar.2015 8.2 0.03 0.3671970624235006 10.Mar.2015 8.17 -0.07 -0.8495145631067961 09.Mar.2015 8.24 -0.02 -0.24213075060532688 06.Mar.2015 8.26 0.01 0.12121212121212122 05.Mar.2015 8.25 -0.02 -0.2418379685610641 04.Mar.2015 8.27 0 0 03.Mar.2015 8.27 0.01 0.12106537530266344 02.Mar.2015 8.26 -0.04 -0.4819277108433735 27.Feb.2015 8.3 0.02 0.24154589371980675 26.Feb.2015 8.28 0.02 0.24213075060532688 25.Feb.2015 8.26 0.02 0.24271844660194175 24.Feb.2015 8.24 0 0 23.Feb.2015 8.24 0.01 0.12150668286755771 20.Feb.2015 8.23 0 0 19.Feb.2015 8.23 0 0 18.Feb.2015 8.23 0.01 0.12165450121654502 17.Feb.2015 8.22 0 0 16.Feb.2015 8.22 0.03 0.3663003663003663 13.Feb.2015 8.19 0.01 0.12224938875305623 12.Feb.2015 8.18 0 0 11.Feb.2015 8.18 0.01 0.12239902080783353 10.Feb.2015 8.17 0 0 09.Feb.2015 8.17 0.02 0.24539877300613497 06.Feb.2015 8.15 0.02 0.24600246002460024 05.Feb.2015 8.13 0.01 0.12315270935960591 04.Feb.2015 8.12 0.03 0.37082818294190356 03.Feb.2015 8.09 0 0 02.Feb.2015 8.09 0.01 0.12376237623762376 30.Jan.2015 8.08 -0.04 -0.49261083743842365 29.Jan.2015 8.12 0.01 0.12330456226880394 28.Jan.2015 8.11 -0.01 -0.12315270935960591 27.Jan.2015 8.12 0.01 0.12330456226880394 26.Jan.2015 8.11 0.06 0.7453416149068323 23.Jan.2015 8.05 -0.02 -0.24783147459727387 22.Jan.2015 8.07 0.01 0.12406947890818859 21.Jan.2015 8.06 0 0 20.Jan.2015 8.06 0 0 19.Jan.2015 8.06 0 0 16.Jan.2015 8.06 0.01 0.12422360248447205 15.Jan.2015 8.05 -0.02 -0.24783147459727387 14.Jan.2015 8.07 0 0 13.Jan.2015 8.07 -0.01 -0.12376237623762376 12.Jan.2015 8.08 0.06 0.7481296758104738 09.Jan.2015 8.02 -0.03 -0.37267080745341613 08.Jan.2015 8.05 0.01 0.12437810945273632 07.Jan.2015 8.04 -0.02 -0.24813895781637718 06.Jan.2015 8.06 -0.03 -0.37082818294190356 05.Jan.2015 8.09 0 0 02.Jan.2015 8.09 0 0 31.Dec.2014 8.09 -0.04 -0.4920049200492005 30.Dec.2014 8.13 0 0 29.Dec.2014 8.13 -- -- 23.Dec.2014 8.11 0.01 0.12345679012345678 22.Dec.2014 8.1 0.03 0.37174721189591076 19.Dec.2014 8.07 0.07 0.875 18.Dec.2014 8 0.05 0.6289308176100629 17.Dec.2014 7.95 -0.03 -0.37593984962406013 16.Dec.2014 7.98 -0.04 -0.49875311720698257 15.Dec.2014 8.02 -0.07 -0.865265760197775 12.Dec.2014 8.09 -0.03 -0.3694581280788177 11.Dec.2014 8.12 -0.04 -0.49019607843137253 10.Dec.2014 8.16 -0.04 -0.4878048780487805 09.Dec.2014 8.2 -0.02 -0.24330900243309003 08.Dec.2014 8.22 -0.01 -0.12150668286755771 05.Dec.2014 8.23 0 0 04.Dec.2014 8.23 0.01 0.12165450121654502 03.Dec.2014 8.22 -0.02 -0.24271844660194175 02.Dec.2014 8.24 -0.05 -0.6031363088057901 01.Dec.2014 8.29 -0.01 -0.12048192771084337 28.Nov.2014 8.3 -0.03 -0.36014405762304924 27.Nov.2014 8.33 0.01 0.1201923076923077 26.Nov.2014 8.32 0 0 25.Nov.2014 8.32 0.01 0.12033694344163658 24.Nov.2014 8.31 0.03 0.36231884057971014 21.Nov.2014 8.28 0 0 20.Nov.2014 8.28 -0.02 -0.24096385542168675 19.Nov.2014 8.3 -0.01 -0.12033694344163658 18.Nov.2014 8.31 -0.01 -0.1201923076923077 17.Nov.2014 8.32 -0.01 -0.12004801920768307 14.Nov.2014 8.33 0 0 13.Nov.2014 8.33 0.01 0.1201923076923077 12.Nov.2014 8.32 0 0 11.Nov.2014 8.32 0 0 10.Nov.2014 8.32 0.01 0.12033694344163658 07.Nov.2014 8.31 0 0 06.Nov.2014 8.31 0.02 0.24125452352231605 05.Nov.2014 8.29 -0.02 -0.24067388688327315 04.Nov.2014 8.31 -0.01 -0.1201923076923077 03.Nov.2014 8.32 0.02 0.24096385542168675 31.Oct.2014 8.3 -0.03 -0.36014405762304924 30.Oct.2014 8.33 0.01 0.1201923076923077 29.Oct.2014 8.32 0.01 0.12033694344163658 28.Oct.2014 8.31 -0.05 -0.5980861244019139 27.Oct.2014 8.36 0.05 0.601684717208183 24.Oct.2014 8.31 -0.04 -0.47904191616766467 23.Oct.2014 8.35 0.06 0.7237635705669482 22.Oct.2014 8.29 0.06 0.7290400972053463 21.Oct.2014 8.23 0.02 0.243605359317905 20.Oct.2014 8.21 0.08 0.984009840098401 17.Oct.2014 8.13 0.04 0.49443757725587145 16.Oct.2014 8.09 -0.04 -0.4920049200492005 15.Oct.2014 8.13 -0.04 -0.48959608323133413 14.Oct.2014 8.17 -0.02 -0.2442002442002442 13.Oct.2014 8.19 -0.05 -0.6067961165048543 10.Oct.2014 8.24 -0.03 -0.36275695284159615 09.Oct.2014 8.27 -0.02 -0.24125452352231605 08.Oct.2014 8.29 -0.02 -0.24067388688327315 07.Oct.2014 8.31 0.01 0.12048192771084337 06.Oct.2014 8.3 0.03 0.36275695284159615 03.Oct.2014 8.27 0 0 02.Oct.2014 8.27 0 0 01.Oct.2014 8.27 -0.03 -0.3614457831325301 30.Sep.2014 8.3 -0.01 -0.12033694344163658 29.Sep.2014 8.31 -0.03 -0.3597122302158273 26.Sep.2014 8.34 -0.04 -0.477326968973747 25.Sep.2014 8.38 -0.01 -0.11918951132300358 24.Sep.2014 8.39 -0.02 -0.23781212841854935 23.Sep.2014 8.41 -0.02 -0.2372479240806643 22.Sep.2014 8.43 0 0 19.Sep.2014 8.43 0.02 0.23781212841854935 18.Sep.2014 8.41 0 0 17.Sep.2014 8.41 -0.01 -0.1187648456057007 16.Sep.2014 8.42 -0.01 -0.11862396204033215 15.Sep.2014 8.43 -0.01 -0.11848341232227488 12.Sep.2014 8.44 0 0 11.Sep.2014 8.44 -0.01 -0.11834319526627218 10.Sep.2014 8.45 -0.01 -0.1182033096926714 09.Sep.2014 8.46 0.04 0.4750593824228028 08.Sep.2014 8.42 -0.06 -0.7075471698113207 05.Sep.2014 8.48 -0.01 -0.11778563015312132 04.Sep.2014 8.49 -0.01 -0.11764705882352941 03.Sep.2014 8.5 0.01 0.11778563015312132 02.Sep.2014 8.49 -0.01 -0.11764705882352941 01.Sep.2014 8.5 -0.03 -0.3516998827667057 29.Aug.2014 8.53 -0.03 -0.35046728971962615 28.Aug.2014 8.56 0 0 27.Aug.2014 8.56 0.01 0.11695906432748537 26.Aug.2014 8.55 0 0 25.Aug.2014 8.55 0.01 0.117096018735363 22.Aug.2014 8.54 0.01 0.11723329425556858 21.Aug.2014 8.53 0 0 20.Aug.2014 8.53 0.01 0.11737089201877934 19.Aug.2014 8.52 0.02 0.23529411764705882 18.Aug.2014 8.5 0.04 0.4728132387706856 14.Aug.2014 8.46 0.02 0.23696682464454977 13.Aug.2014 8.44 0.02 0.2375296912114014 12.Aug.2014 8.42 0.07 0.8383233532934131 11.Aug.2014 8.35 -0.05 -0.5952380952380952 08.Aug.2014 8.4 0.06 0.7194244604316546 07.Aug.2014 8.34 -0.06 -0.7142857142857143 06.Aug.2014 8.4 0.01 0.11918951132300358 05.Aug.2014 8.39 0.01 0.11933174224343675 04.Aug.2014 8.38 -0.03 -0.356718192627824 01.Aug.2014 8.41 -0.04 -0.47337278106508873 31.Jul.2014 8.45 -0.05 -0.5882352941176471 30.Jul.2014 8.5 0.03 0.3541912632821724 29.Jul.2014 8.47 -0.06 -0.7033997655334114 28.Jul.2014 8.53 0.01 0.11737089201877934 25.Jul.2014 8.52 0.01 0.11750881316098707 24.Jul.2014 8.51 0.02 0.23557126030624265 23.Jul.2014 8.49 0 0 22.Jul.2014 8.49 0 0 21.Jul.2014 8.49 -0.01 -0.11764705882352941 18.Jul.2014 8.5 -0.01 -0.11750881316098707 17.Jul.2014 8.51 -0.01 -0.11737089201877934 16.Jul.2014 8.52 -0.01 -0.11723329425556858 15.Jul.2014 8.53 0 0 14.Jul.2014 8.53 0.01 0.11737089201877934 11.Jul.2014 8.52 -0.01 -0.11723329425556858 10.Jul.2014 8.53 -0.01 -0.117096018735363 09.Jul.2014 8.54 -0.01 -0.11695906432748537 08.Jul.2014 8.55 -0.01 -0.11682242990654206 07.Jul.2014 8.56 0 0 04.Jul.2014 8.56 0 0 03.Jul.2014 8.56 0.01 0.11695906432748537 02.Jul.2014 8.55 0 0 01.Jul.2014 8.55 0 0 30.Jun.2014 8.55 -0.03 -0.34965034965034963 27.Jun.2014 8.58 0 0 26.Jun.2014 8.58 0 0 25.Jun.2014 8.58 0 0 24.Jun.2014 8.58 0 0 20.Jun.2014 8.58 0.02 0.2336448598130841 19.Jun.2014 8.56 0 0 18.Jun.2014 8.56 0.01 0.11695906432748537 17.Jun.2014 8.55 0 0 16.Jun.2014 8.55 0.01 0.117096018735363 13.Jun.2014 8.54 0 0 12.Jun.2014 8.54 0 0 11.Jun.2014 8.54 0 0 10.Jun.2014 8.54 0.03 0.3525264394829612 06.Jun.2014 8.51 0.01 0.11764705882352941 05.Jun.2014 8.5 0.01 0.11778563015312132 04.Jun.2014 8.49 0 0 03.Jun.2014 8.49 0 0 02.Jun.2014 8.49 0.06 0.7117437722419929 30.May.2014 8.43 -0.07 -0.8235294117647058 28.May.2014 8.5 0.01 0.11778563015312132 27.May.2014 8.49 0 0 26.May.2014 8.49 0.01 0.1179245283018868 23.May.2014 8.48 0 0 22.May.2014 8.48 -0.01 -0.11778563015312132 21.May.2014 8.49 0.01 0.1179245283018868 20.May.2014 8.48 0 0 19.May.2014 8.48 0.05 0.5931198102016607 16.May.2014 8.43 -0.06 -0.7067137809187279 15.May.2014 8.49 0 0 14.May.2014 8.49 0 0 13.May.2014 8.49 0 0 12.May.2014 8.49 0 0 09.May.2014 8.49 0.01 0.1179245283018868 08.May.2014 8.48 0 0 07.May.2014 8.48 0.01 0.1180637544273908 06.May.2014 8.47 0 0 05.May.2014 8.47 0.01 0.1182033096926714 02.May.2014 8.46 0.01 0.11834319526627218 30.Apr.2014 8.45 -0.04 -0.4711425206124853 29.Apr.2014 8.49 0 0 28.Apr.2014 8.49 0 0 25.Apr.2014 8.49 0 0 24.Apr.2014 8.49 0.01 0.1179245283018868 23.Apr.2014 8.48 0 0 22.Apr.2014 8.48 0.01 0.1180637544273908 17.Apr.2014 8.47 0.01 0.1182033096926714 16.Apr.2014 8.46 0 0 15.Apr.2014 8.46 0 0 14.Apr.2014 8.46 -0.01 -0.1180637544273908 11.Apr.2014 8.47 -0.02 -0.23557126030624265 10.Apr.2014 8.49 0.01 0.1179245283018868 09.Apr.2014 8.48 0 0 08.Apr.2014 8.48 -0.01 -0.11778563015312132 07.Apr.2014 8.49 0.01 0.1179245283018868 04.Apr.2014 8.48 0.01 0.1180637544273908 03.Apr.2014 8.47 -0.05 -0.5868544600938967 02.Apr.2014 8.52 0.07 0.8284023668639053 01.Apr.2014 8.45 0.01 0.11848341232227488 31.Mar.2014 8.44 -0.02 -0.2364066193853428 28.Mar.2014 8.46 0 0 27.Mar.2014 8.46 0 0 26.Mar.2014 8.46 0 0 25.Mar.2014 8.46 0 0 24.Mar.2014 8.46 0.01 0.11834319526627218 21.Mar.2014 8.45 -0.01 -0.1182033096926714 20.Mar.2014 8.46 0 0 19.Mar.2014 8.46 0.01 0.11834319526627218 18.Mar.2014 8.45 0.01 0.11848341232227488 17.Mar.2014 8.44 -0.06 -0.7058823529411765 14.Mar.2014 8.5 0.05 0.591715976331361 13.Mar.2014 8.45 -0.01 -0.1182033096926714 12.Mar.2014 8.46 -0.01 -0.1180637544273908 11.Mar.2014 8.47 0 0 10.Mar.2014 8.47 -0.01 -0.1179245283018868 07.Mar.2014 8.48 0 0 06.Mar.2014 8.48 0.01 0.1180637544273908 05.Mar.2014 8.47 0.01 0.1182033096926714 04.Mar.2014 8.46 0 0 03.Mar.2014 8.46 0.01 0.11834319526627218 28.Feb.2014 8.45 -0.03 -0.35377358490566035 27.Feb.2014 8.48 0.01 0.1180637544273908 26.Feb.2014 8.47 0.01 0.1182033096926714 25.Feb.2014 8.46 0.01 0.11834319526627218 24.Feb.2014 8.45 0.01 0.11848341232227488 21.Feb.2014 8.44 0 0 20.Feb.2014 8.44 0.01 0.11862396204033215 19.Feb.2014 8.43 0.01 0.1187648456057007 18.Feb.2014 8.42 0 0 17.Feb.2014 8.42 0.01 0.11890606420927467 14.Feb.2014 8.41 0.02 0.23837902264600716 13.Feb.2014 8.39 0.01 0.11933174224343675 12.Feb.2014 8.38 0.02 0.23923444976076555 11.Feb.2014 8.36 0.01 0.11976047904191617 10.Feb.2014 8.35 0.01 0.11990407673860912 07.Feb.2014 8.34 0.02 0.2403846153846154 06.Feb.2014 8.32 0.01 0.12033694344163658 05.Feb.2014 8.31 -0.01 -0.1201923076923077 04.Feb.2014 8.32 -0.01 -0.12004801920768307 03.Feb.2014 8.33 0 0 31.Jan.2014 8.33 -0.04 -0.4778972520908005 30.Jan.2014 8.37 0 0 29.Jan.2014 8.37 0 0 28.Jan.2014 8.37 -0.01 -0.11933174224343675 27.Jan.2014 8.38 -0.03 -0.356718192627824 24.Jan.2014 8.41 -0.02 -0.2372479240806643 23.Jan.2014 8.43 0.01 0.1187648456057007 22.Jan.2014 8.42 -0.01 -0.11862396204033215 21.Jan.2014 8.43 0.01 0.1187648456057007 20.Jan.2014 8.42 0 0 17.Jan.2014 8.42 0.01 0.11890606420927467 16.Jan.2014 8.41 0.01 0.11904761904761904 15.Jan.2014 8.4 0.01 0.11918951132300358 14.Jan.2014 8.39 -0.06 -0.7100591715976331 13.Jan.2014 8.45 0.07 0.8353221957040573 10.Jan.2014 8.38 0 0 09.Jan.2014 8.38 0.02 0.23923444976076555 08.Jan.2014 8.36 0.01 0.11976047904191617 07.Jan.2014 8.35 0.01 0.11990407673860912 06.Jan.2014 8.34 0.01 0.12004801920768307 03.Jan.2014 8.33 0.01 0.1201923076923077 02.Jan.2014 8.32 0 0 31.Dec.2013 8.32 -0.03 -0.3592814371257485 30.Dec.2013 8.35 0 0 27.Dec.2013 8.35 0.01 0.11990407673860912 23.Dec.2013 8.34 0.01 0.12004801920768307 20.Dec.2013 8.33 0.01 0.1201923076923077 19.Dec.2013 8.32 0.01 0.12033694344163658 18.Dec.2013 8.31 -0.01 -0.1201923076923077 17.Dec.2013 8.32 0.01 0.12033694344163658 16.Dec.2013 8.31 0.01 0.12048192771084337 13.Dec.2013 8.3 0 0 12.Dec.2013 8.3 -0.01 -0.12033694344163658 11.Dec.2013 8.31 -0.05 -0.5980861244019139 10.Dec.2013 8.36 0.06 0.7228915662650602 09.Dec.2013 8.3 0.02 0.24154589371980675 06.Dec.2013 8.28 0 0 05.Dec.2013 8.28 0 0 04.Dec.2013 8.28 0 0 03.Dec.2013 8.28 -0.01 -0.12062726176115803 02.Dec.2013 8.29 -0.04 -0.4801920768307323 29.Nov.2013 8.33 0.02 0.24067388688327315 28.Nov.2013 8.31 0.01 0.12048192771084337 27.Nov.2013 8.3 0.01 0.12062726176115803 26.Nov.2013 8.29 0.01 0.12077294685990338 25.Nov.2013 8.28 0.01 0.12091898428053205 22.Nov.2013 8.27 -0.01 -0.12077294685990338 21.Nov.2013 8.28 0.01 0.12091898428053205 20.Nov.2013 8.27 0 0 19.Nov.2013 8.27 0 0 18.Nov.2013 8.27 0.02 0.24242424242424243 15.Nov.2013 8.25 0.01 0.12135922330097088 14.Nov.2013 8.24 0 0 13.Nov.2013 8.24 -0.01 -0.12121212121212122 12.Nov.2013 8.25 0 0 11.Nov.2013 8.25 -0.01 -0.12106537530266344 08.Nov.2013 8.26 0 0 07.Nov.2013 8.26 0 0 06.Nov.2013 8.26 -0.01 -0.12091898428053205 05.Nov.2013 8.27 0 0 04.Nov.2013 8.27 0.01 0.12106537530266344 31.Oct.2013 8.26 -0.04 -0.4819277108433735 30.Oct.2013 8.3 0.01 0.12062726176115803 29.Oct.2013 8.29 0 0 28.Oct.2013 8.29 0 0 25.Oct.2013 8.29 0.01 0.12077294685990338 24.Oct.2013 8.28 0.01 0.12091898428053205 23.Oct.2013 8.27 0.01 0.12106537530266344 22.Oct.2013 8.26 0.01 0.12121212121212122 21.Oct.2013 8.25 0.02 0.24301336573511542 18.Oct.2013 8.23 0.03 0.36585365853658536 17.Oct.2013 8.2 0.01 0.1221001221001221 16.Oct.2013 8.19 0.01 0.12224938875305623 15.Oct.2013 8.18 0 0 14.Oct.2013 8.18 0.01 0.12239902080783353 11.Oct.2013 8.17 0.01 0.12254901960784313 10.Oct.2013 8.16 0 0 09.Oct.2013 8.16 -0.05 -0.6090133982947625 08.Oct.2013 8.21 0.05 0.6127450980392157 07.Oct.2013 8.16 0.01 0.12269938650306748 04.Oct.2013 8.15 0 0 03.Oct.2013 8.15 0.01 0.12285012285012285 02.Oct.2013 8.14 0.01 0.12300123001230012 01.Oct.2013 8.13 -0.02 -0.24539877300613497 30.Sep.2013 8.15 -0.04 -0.4884004884004884 27.Sep.2013 8.19 -0.06 -0.7272727272727273 26.Sep.2013 8.25 0.05 0.6097560975609756 25.Sep.2013 8.2 0.01 0.1221001221001221 24.Sep.2013 8.19 -0.01 -0.12195121951219512 23.Sep.2013 8.2 -0.01 -0.1218026796589525 20.Sep.2013 8.21 0.04 0.48959608323133413 19.Sep.2013 8.17 0.02 0.24539877300613497 18.Sep.2013 8.15 0.01 0.12285012285012285 17.Sep.2013 8.14 0.02 0.24630541871921183 16.Sep.2013 8.12 0.01 0.12330456226880394 13.Sep.2013 8.11 0.02 0.24721878862793573 12.Sep.2013 8.09 0 0 11.Sep.2013 8.09 0.01 0.12376237623762376 10.Sep.2013 8.08 0.01 0.12391573729863693 09.Sep.2013 8.07 0.01 0.12406947890818859 06.Sep.2013 8.06 0 0 05.Sep.2013 8.06 0.01 0.12422360248447205 04.Sep.2013 8.05 0.01 0.12437810945273632 03.Sep.2013 8.04 0 0 02.Sep.2013 8.04 0 0 30.Aug.2013 8.04 -0.02 -0.24813895781637718 29.Aug.2013 8.06 0 0 28.Aug.2013 8.06 -0.01 -0.12391573729863693 27.Aug.2013 8.07 0 0 26.Aug.2013 8.07 0.01 0.12406947890818859 23.Aug.2013 8.06 0 0 22.Aug.2013 8.06 -0.01 -0.12391573729863693 21.Aug.2013 8.07 0.04 0.49813200498132004 20.Aug.2013 8.03 -0.01 -0.12437810945273632 19.Aug.2013 8.04 -0.05 -0.6180469715698393 16.Aug.2013 8.09 -0.03 -0.3694581280788177 14.Aug.2013 8.12 0 0 13.Aug.2013 8.12 0.01 0.12330456226880394 12.Aug.2013 8.11 -0.04 -0.49079754601226994 09.Aug.2013 8.15 0.06 0.7416563658838071 08.Aug.2013 8.09 0.04 0.4968944099378882 07.Aug.2013 8.05 -0.06 -0.7398273736128237 06.Aug.2013 8.11 0 0 05.Aug.2013 8.11 0 0 02.Aug.2013 8.11 0 0 01.Aug.2013 8.11 0 0 31.Jul.2013 8.11 -0.04 -0.49079754601226994 30.Jul.2013 8.15 0 0 29.Jul.2013 8.15 0 0 26.Jul.2013 8.15 -0.02 -0.24479804161566707 25.Jul.2013 8.17 -0.03 -0.36585365853658536 24.Jul.2013 8.2 0.01 0.1221001221001221 23.Jul.2013 8.19 0.01 0.12224938875305623 22.Jul.2013 8.18 0.03 0.36809815950920244 19.Jul.2013 8.15 0.02 0.24600246002460024 18.Jul.2013 8.13 0.03 0.37037037037037035 17.Jul.2013 8.1 0.02 0.24752475247524752 16.Jul.2013 8.08 0.02 0.24813895781637718 15.Jul.2013 8.06 0.02 0.24875621890547264 12.Jul.2013 8.04 0.04 0.5 11.Jul.2013 8 0.02 0.2506265664160401 10.Jul.2013 7.98 0.07 0.8849557522123894 09.Jul.2013 7.91 -0.06 -0.7528230865746549 08.Jul.2013 7.97 0 0 05.Jul.2013 7.97 0 0 04.Jul.2013 7.97 0 0 03.Jul.2013 7.97 0 0 02.Jul.2013 7.97 0.02 0.25157232704402516 01.Jul.2013 7.95 0.01 0.12594458438287154 28.Jun.2013 7.94 0.01 0.12610340479192939 27.Jun.2013 7.93 0.04 0.5069708491761724 26.Jun.2013 7.89 -0.02 -0.2528445006321112 25.Jun.2013 7.91 -0.08 -1.0012515644555695 24.Jun.2013 7.99 -0.03 -0.3740648379052369 21.Jun.2013 8.02 -0.1 -1.2315270935960592 20.Jun.2013 8.12 -0.01 -0.12300123001230012 19.Jun.2013 8.13 0 0 18.Jun.2013 8.13 0.02 0.2466091245376079 17.Jun.2013 8.11 0.03 0.3712871287128713 14.Jun.2013 8.08 0.04 0.4975124378109453 13.Jun.2013 8.04 -0.05 -0.6180469715698393 12.Jun.2013 8.09 -0.05 -0.6142506142506142 11.Jun.2013 8.14 -0.01 -0.12269938650306748 10.Jun.2013 8.15 0.04 0.4932182490752158 07.Jun.2013 8.11 -0.01 -0.12315270935960591 06.Jun.2013 8.12 -0.06 -0.7334963325183375 05.Jun.2013 8.18 -0.02 -0.24390243902439024 04.Jun.2013 8.2 -0.03 -0.3645200486026732 03.Jun.2013 8.23 -0.02 -0.24242424242424243 31.May.2013 8.25 -0.05 -0.6024096385542169 30.May.2013 8.3 -0.04 -0.47961630695443647 29.May.2013 8.34 -0.01 -0.11976047904191617 28.May.2013 8.35 0.01 0.11990407673860912 27.May.2013 8.34 -0.01 -0.11976047904191617 24.May.2013 8.35 -0.02 -0.23894862604540024 23.May.2013 8.37 -0.01 -0.11933174224343675 22.May.2013 8.38 0 0 21.May.2013 8.38 0.02 0.23923444976076555 17.May.2013 8.36 0 0 16.May.2013 8.36 0 0 15.May.2013 8.36 -0.01 -0.11947431302270012 14.May.2013 8.37 -0.02 -0.23837902264600716 13.May.2013 8.39 -0.01 -0.11904761904761904 10.May.2013 8.4 0.01 0.11918951132300358 08.May.2013 8.39 0.02 0.23894862604540024 07.May.2013 8.37 0 0 06.May.2013 8.37 0.02 0.23952095808383234 03.May.2013 8.35 0.02 0.24009603841536614 02.May.2013 8.33 0.03 0.3614457831325301 30.Apr.2013 8.3 -0.03 -0.36014405762304924 29.Apr.2013 8.33 0.01 0.1201923076923077 26.Apr.2013 8.32 0.02 0.24 25.Apr.2013 8.3 0.01 0.12 24.Apr.2013 8.29 0.02 0.24 23.Apr.2013 8.27 0.01 0.12 22.Apr.2013 8.26 0.01 0.12 19.Apr.2013 8.25 -0.01 -0.12 18.Apr.2013 8.26 -0.01 -0.12 17.Apr.2013 8.27 0 0 16.Apr.2013 8.27 -0.02 -0.24 15.Apr.2013 8.29 0.01 0.12 12.Apr.2013 8.28 0.02 0.24 11.Apr.2013 8.26 0.02 0.24 10.Apr.2013 8.24 0.01 0.12 09.Apr.2013 8.23 0.01 0.12 08.Apr.2013 8.22 0 0 05.Apr.2013 8.22 0 0 04.Apr.2013 8.22 0 0 03.Apr.2013 8.22 0.01 0.12 02.Apr.2013 8.21 0.01 0.12 28.Mar.2013 8.2 -0.04 -0.49 27.Mar.2013 8.24 -0.02 -0.24 26.Mar.2013 8.26 0.01 0.12 25.Mar.2013 8.25 0 0 22.Mar.2013 8.25 0 0 21.Mar.2013 8.25 0 0 20.Mar.2013 8.25 0.01 0.12 19.Mar.2013 8.24 -0.01 -0.12 18.Mar.2013 8.25 0.01 0.12 15.Mar.2013 8.24 0.01 0.12 14.Mar.2013 8.23 0 0 13.Mar.2013 8.23 0.05 0.61 12.Mar.2013 8.18 -0.04 -0.49 11.Mar.2013 8.22 0.01 0.12 08.Mar.2013 8.21 0 0 07.Mar.2013 8.21 0.01 0.12 06.Mar.2013 8.2 0.01 0.12 05.Mar.2013 8.19 0.01 0.12 04.Mar.2013 8.18 0 0 01.Mar.2013 8.18 0.01 0.12 28.Feb.2013 8.17 -0.03 -0.37 27.Feb.2013 8.2 0 0 26.Feb.2013 8.2 0.01 0.12 25.Feb.2013 8.19 0 0 22.Feb.2013 8.19 -0.01 -0.12 21.Feb.2013 8.2 -0.01 -0.12 20.Feb.2013 8.21 0.01 0.12 19.Feb.2013 8.2 0 0 18.Feb.2013 8.2 0 0 15.Feb.2013 8.2 0.01 0.12 14.Feb.2013 8.19 0.01 0.12 13.Feb.2013 8.18 -- -- 06.Feb.2013 8.18 0.04 0.49 05.Feb.2013 8.14 -0.07 -0.85 04.Feb.2013 8.21 0.01 0.12 01.Feb.2013 8.2 -0.03 -0.36 31.Jan.2013 8.23 -0.06 -0.72 30.Jan.2013 8.29 -0.01 -0.12 29.Jan.2013 8.3 -0.01 -0.12 28.Jan.2013 8.31 0.01 0.12 25.Jan.2013 8.3 0.01 0.12 24.Jan.2013 8.29 0 0 23.Jan.2013 8.29 0 0 22.Jan.2013 8.29 0 0 21.Jan.2013 8.29 0.01 0.12 18.Jan.2013 8.28 0.01 0.12091898428053205 17.Jan.2013 8.27 0.01 0.12106537530266344 16.Jan.2013 8.26 -0.01 -0.12091898428053205 15.Jan.2013 8.27 0 0 14.Jan.2013 8.27 0.01 0.12106537530266344 11.Jan.2013 8.26 0.01 0.12121212121212122 10.Jan.2013 8.25 0.02 0.24301336573511542 09.Jan.2013 8.23 0 0 08.Jan.2013 8.23 0.01 0.12165450121654502 07.Jan.2013 8.22 0.01 0.1218026796589525 04.Jan.2013 8.21 0.01 0.12195121951219512 03.Jan.2013 8.2 0.04 0.49019607843137253 02.Jan.2013 8.16 0.01 0.12269938650306748 31.Dec.2012 8.15 -0.04 -0.4884004884004884 28.Dec.2012 8.19 0 0 27.Dec.2012 8.19 -- -- 21.Dec.2012 8.19 0 0 20.Dec.2012 8.19 0.01 0.12224938875305623 19.Dec.2012 8.18 0.01 0.12239902080783353 18.Dec.2012 8.17 0 0 17.Dec.2012 8.17 0 0 14.Dec.2012 8.17 0.01 0.12254901960784313 13.Dec.2012 8.16 0.01 0.12269938650306748 12.Dec.2012 8.15 0.01 0.12285012285012285 11.Dec.2012 8.14 0.01 0.12300123001230012 10.Dec.2012 8.13 0.01 0.12315270935960591 07.Dec.2012 8.12 0.02 0.24691358024691357 06.Dec.2012 8.1 0.02 0.24752475247524752 05.Dec.2012 8.08 0.02 0.25 04.Dec.2012 8.06 0.01 0.12 03.Dec.2012 8.05 -795.56 -99 30.Nov.2012 8.04 -0.02 -0.25 29.Nov.2012 8.06 0.01 0.12 28.Nov.2012 8.05 0.01 0.12 27.Nov.2012 8.04 0.01 0.12 26.Nov.2012 8.03 0.01 0.12 23.Nov.2012 8.02 0.01 0.12 22.Nov.2012 8.01 0.01 0.13 21.Nov.2012 8 0.01 0.13 20.Nov.2012 7.99 0.02 0.25 19.Nov.2012 7.97 0 0 16.Nov.2012 7.97 -0.03 -0.38 15.Nov.2012 8 -0.01 -0.12 14.Nov.2012 8.01 -0.01 -0.12 13.Nov.2012 8.02 0 0 12.Nov.2012 8.02 -0.02 -0.25 09.Nov.2012 8.04 -0.01 -0.12 08.Nov.2012 8.05 -0.01 -0.12 07.Nov.2012 8.06 0.02 0.25 06.Nov.2012 8.04 0 0 05.Nov.2012 8.04 0.01 0.12 02.Nov.2012 8.03 -793.75 -99 31.Oct.2012 8.02 -0.05 -0.62 29.Oct.2012 8.07 -0.01 -0.12 26.Oct.2012 8.08 0.01 0.12 25.Oct.2012 8.07 0 0 24.Oct.2012 8.07 -0.02 -0.25 23.Oct.2012 8.09 -0.01 -0.12 22.Oct.2012 8.1 0 0 19.Oct.2012 8.1 0.01 0.12 18.Oct.2012 8.09 0.02 0.25 17.Oct.2012 8.07 0.02 0.25 16.Oct.2012 8.05 0.01 0.12 15.Oct.2012 8.04 0.01 0.12 12.Oct.2012 8.03 0.01 0.12 11.Oct.2012 8.02 0 0 10.Oct.2012 8.02 -0.01 -0.12 09.Oct.2012 8.03 0.01 0.12 08.Oct.2012 8.02 0.01 0.12 05.Oct.2012 8.01 0.01 0.13 04.Oct.2012 8 0.01 0.13 03.Oct.2012 7.99 0 0 02.Oct.2012 7.99 0.01 0.13 01.Oct.2012 7.98 -789.26 -99 28.Sep.2012 7.97 0.01 0.13 27.Sep.2012 7.96 -- -- BGF Global High Yield Bond Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Sep.2012 0.125628 31.Oct.2012 1.254705 30.Nov.2012 0.737895 31.Dec.2012 1.869719 31.Jan.2013 1.484394 28.Feb.2013 -0.284131 31.Mar.2013 0.813425 30.Apr.2013 1.734195 31.May.2013 -0.106587 30.Jun.2013 -3.323586 31.Jul.2013 2.669186 31.Aug.2013 -0.387887 30.Sep.2013 1.844968 31.Oct.2013 1.811081 30.Nov.2013 1.281669 31.Dec.2013 0.350497 31.Jan.2014 0.594497 28.Feb.2014 1.865219 31.Mar.2014 0.340802 30.Apr.2014 0.56439 31.May.2014 0.152227 30.Jun.2014 1.838125 31.Jul.2014 -0.793641 31.Aug.2014 1.301048 30.Sep.2014 -2.284231 31.Oct.2014 0.432565 30.Nov.2014 0.384042 31.Dec.2014 -2.049251 31.Jan.2015 0.314392 28.Feb.2015 3.139504 31.Mar.2015 -1.238661 30.Apr.2015 1.894928 31.May.2015 0.027418 30.Jun.2015 -1.625333 31.Jul.2015 0.18652 31.Aug.2015 -1.782905 30.Sep.2015 -3.233851 31.Oct.2015 3.207685 30.Nov.2015 -1.617257 31.Dec.2015 -3.207658 31.Jan.2016 -1.349683 29.Feb.2016 0.177353 31.Mar.2016 2.975644 30.Apr.2016 3.262225 31.May.2016 0.576945 30.Jun.2016 -0.081909 31.Jul.2016 2.522675 31.Aug.2016 2.143254 30.Sep.2016 0.27903 31.Oct.2016 0.292658 30.Nov.2016 -0.470854 31.Dec.2016 1.976298 31.Jan.2017 1.337188 28.Feb.2017 1.407153 31.Mar.2017 0.072604 30.Apr.2017 1.149258 31.May.2017 0.840437 30.Jun.2017 -0.333673 31.Jul.2017 1.545702 31.Aug.2017 0.155166 30.Sep.2017 1.114733 31.Oct.2017 0.411108 30.Nov.2017 -0.096771 31.Dec.2017 0.378258 31.Jan.2018 0.676451 28.Feb.2018 -0.753715 31.Mar.2018 -0.626486 30.Apr.2018 0.810827 31.May.2018 -0.568856 30.Jun.2018 0.030782 31.Jul.2018 1.338754 31.Aug.2018 0.17886 30.Sep.2018 0.643799 31.Oct.2018 -1.668385 30.Nov.2018 -0.954827 31.Dec.2018 -1.760633 31.Jan.2019 3.647575 28.Feb.2019 1.816209 31.Mar.2019 0.670942 30.Apr.2019 1.60321 31.May.2019 -0.682794 30.Jun.2019 2.184072 31.Jul.2019 0.837135 31.Aug.2019 0.420619 30.Sep.2019 0.799378 31.Oct.2019 0.546258 30.Nov.2019 0.527941 31.Dec.2019 1.779136 31.Jan.2020 0.276111 29.Feb.2020 -0.858695 31.Mar.2020 -11.289666 30.Apr.2020 3.792258 31.May.2020 4.681593 30.Jun.2020 1.07153 31.Jul.2020 4.260169 31.Aug.2020 1.275175 30.Sep.2020 -1.470671 31.Oct.2020 0.883114 30.Nov.2020 4.053637 31.Dec.2020 1.819405 31.Jan.2021 -0.011139 28.Feb.2021 0.455181 31.Mar.2021 -0.090265 30.Apr.2021 1.189251 31.May.2021 0.545074 30.Jun.2021 0.964506 31.Jul.2021 -0.10279 31.Aug.2021 0.590085 30.Sep.2021 -0.279232 31.Oct.2021 -0.881601 30.Nov.2021 -1.15493 31.Dec.2021 1.689617 31.Jan.2022 -2.776933 28.Feb.2022 -1.782284 31.Mar.2022 -0.384418 30.Apr.2022 -3.106794 31.May.2022 -1.035451 30.Jun.2022 -6.856428 31.Jul.2022 4.611058 31.Aug.2022 -0.954478 30.Sep.2022 -4.929375 31.Oct.2022 2.70155 30.Nov.2022 2.055417 31.Dec.2022 0.021692 31.Jan.2023 3.818806 28.Feb.2023 -1.096149 31.Mar.2023 0.208146 30.Apr.2023 1.308037 31.May.2023 -0.440749 30.Jun.2023 1.198999 31.Jul.2023 1.365314 31.Aug.2023 0.237167 30.Sep.2023 -0.782113 31.Oct.2023 -1.147552 30.Nov.2023 4.295641 31.Dec.2023 3.250705 31.Jan.2024 0.534145 29.Feb.2024 0.491919 Ex-Date Total Distribution 28.Mar.2024 0.03616949 29.Feb.2024 0.03630361 31.Jan.2024 0.03941993 29.Dec.2023 0.0334006 30.Nov.2023 0.03725836 31.Oct.2023 0.03921235 29.Sep.2023 0.03423536 31.Aug.2023 0.03695742 31.Jul.2023 0.03680077 30.Jun.2023 0.0344095 31.May.2023 0.03866275 28.Apr.2023 0.03221663 31.Mar.2023 0.0347159 28.Feb.2023 0.03129649 31.Jan.2023 0.03540705 30.Dec.2022 0.03151413 30.Nov.2022 0.03120718 31.Oct.2022 0.03154413 30.Sep.2022 0.03001437 31.Aug.2022 0.03127756 29.Jul.2022 0.02862412 30.Jun.2022 0.02919613 31.May.2022 0.03171991 29.Apr.2022 0.02673804 31.Mar.2022 0.02966943 28.Feb.2022 0.02634792 31.Jan.2022 0.02895921 31.Dec.2021 0.02871752 30.Nov.2021 0.03367887 29.Oct.2021 0.02559287 30.Sep.2021 0.0262932 31.Aug.2021 0.02998019 30.Jul.2021 0.03125258 30.Jun.2021 0.03159724 31.May.2021 0.03605876 30.Apr.2021 0.02965923 31.Mar.2021 0.03239966 26.Feb.2021 0.02828069 29.Jan.2021 0.02905985 31.Dec.2020 0.03137446 30.Nov.2020 0.03550702 30.Oct.2020 0.03056082 30.Sep.2020 0.03028742 31.Aug.2020 0.03290664 31.Jul.2020 0.03101516 30.Jun.2020 0.03272215 29.May.2020 0.02643787 30.Apr.2020 0.03152564 31.Mar.2020 0.0344081 28.Feb.2020 0.02950113 31.Jan.2020 0.03269632 31.Dec.2019 0.03428795 29.Nov.2019 0.03276322 31.Oct.2019 0.03419225 30.Sep.2019 0.03442988 30.Aug.2019 0.03390193 31.Jul.2019 0.03722196 28.Jun.2019 0.03232326 31.May.2019 0.03551303 30.Apr.2019 0.03649323 29.Mar.2019 0.03280311 28.Feb.2019 0.03093782 31.Jan.2019 0.03429767 31.Dec.2018 0.0346073 30.Nov.2018 0.03552346 31.Oct.2018 0.03702969 28.Sep.2018 0.03118204 31.Aug.2018 0.03425518 31.Jul.2018 0.03576154 29.Jun.2018 0.03244098 31.May.2018 0.03443463 30.Apr.2018 0.03470398 29.Mar.2018 0.02950526 28.Feb.2018 0.02857223 31.Jan.2018 0.03499546 29.Dec.2017 0.030752 30.Nov.2017 0.032094 31.Oct.2017 0.033588 29.Sep.2017 0.03040482 31.Aug.2017 0.032615 31.Jul.2017 0.034274 30.Jun.2017 0.032972 31.May.2017 0.03782324 28.Apr.2017 0.03205553 31.Mar.2017 0.035837 28.Feb.2017 0.032009 31.Jan.2017 0.035504 30.Dec.2016 0.033558 30.Nov.2016 0.033085 31.Oct.2016 0.032974 30.Sep.2016 0.031932 31.Aug.2016 0.035674 29.Jul.2016 0.030966 30.Jun.2016 0.033767 31.May.2016 0.033848 29.Apr.2016 0.031078 31.Mar.2016 0.034544 29.Feb.2016 0.032823 29.Jan.2016 0.030663 31.Dec.2015 0.034935 30.Nov.2015 0.033854 30.Oct.2015 0.033463 30.Sep.2015 0.035173 31.Aug.2015 0.036298 31.Jul.2015 0.035071 30.Jun.2015 0.03591 29.May.2015 0.03227 30.Apr.2015 0.03462609 31.Mar.2015 0.03728231 27.Feb.2015 0.03359075 30.Jan.2015 0.03560977 31.Dec.2014 0.04010951 28.Nov.2014 0.03199067 31.Oct.2014 0.035903 30.Sep.2014 0.035155 29.Aug.2014 0.029939 31.Jul.2014 0.032144 30.Jun.2014 0.034954 30.May.2014 0.032863 30.Apr.2014 0.037635 31.Mar.2014 0.038798 28.Feb.2014 0.035373 31.Jan.2014 0.039462 31.Dec.2013 0.039196 29.Nov.2013 0.035866 31.Oct.2013 0.037603 30.Sep.2013 0.038335 30.Aug.2013 0.038542 31.Jul.2013 0.041933 28.Jun.2013 0.035804 31.May.2013 0.041153 30.Apr.2013 0.042204 28.Mar.2013 0.036457 28.Feb.2013 0.036616 31.Jan.2013 0.040978 31.Dec.2012 0.040325 30.Nov.2012 0.039179 31.Oct.2012 0.046073