BGF Global Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,018,440 Share Class launch date 29.Aug.2012 Fund Launch Date 19.Oct.2007 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.02% ISIN LU0816460231 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRGCA3G SEDOL B8MLN63 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date 29.Aug.2012 Fund Holdings as of - Total Net Assets GBP 884,089.18 Number of Securities 443.00 Shares Outstanding 94,785.29 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 9.33 -0.01 -0.10706638115631692 27.Mar.2024 9.34 0.02 0.2145922746781116 26.Mar.2024 9.32 -0.01 -0.10718113612004287 25.Mar.2024 9.33 -0.01 -0.10706638115631692 22.Mar.2024 9.34 0.04 0.43010752688172044 21.Mar.2024 9.3 0.01 0.10764262648008611 20.Mar.2024 9.29 0.01 0.10775862068965517 19.Mar.2024 9.28 0.01 0.10787486515641856 18.Mar.2024 9.27 0 0 15.Mar.2024 9.27 -0.02 -0.21528525296017223 14.Mar.2024 9.29 -0.04 -0.4287245444801715 13.Mar.2024 9.33 0 0 12.Mar.2024 9.33 -0.02 -0.21390374331550802 11.Mar.2024 9.35 0 0 08.Mar.2024 9.35 0.02 0.21436227224008575 07.Mar.2024 9.33 0.01 0.1072961373390558 06.Mar.2024 9.32 0.02 0.21505376344086022 05.Mar.2024 9.3 0.04 0.4319654427645788 04.Mar.2024 9.26 0.04 0.43383947939262474 01.Mar.2024 9.22 -0.02 -0.21645021645021645 29.Feb.2024 9.24 -0.01 -0.10810810810810811 28.Feb.2024 9.25 -0.02 -0.21574973031283712 27.Feb.2024 9.27 -0.02 -0.21528525296017223 26.Feb.2024 9.29 0.01 0.10775862068965517 23.Feb.2024 9.28 0.02 0.2159827213822894 22.Feb.2024 9.26 -0.01 -0.10787486515641856 21.Feb.2024 9.27 0 0 20.Feb.2024 9.27 0.02 0.21621621621621623 19.Feb.2024 9.25 0.01 0.10822510822510822 16.Feb.2024 9.24 -0.04 -0.43103448275862066 15.Feb.2024 9.28 0.04 0.4329004329004329 14.Feb.2024 9.24 0 0 13.Feb.2024 9.24 -0.03 -0.32362459546925565 12.Feb.2024 9.27 -0.01 -0.10775862068965517 09.Feb.2024 9.28 -0.01 -0.10764262648008611 08.Feb.2024 9.29 -0.04 -0.4287245444801715 07.Feb.2024 9.33 0.02 0.21482277121374865 06.Feb.2024 9.31 0 0 05.Feb.2024 9.31 -0.05 -0.5341880341880342 02.Feb.2024 9.36 -0.05 -0.5313496280552603 01.Feb.2024 9.41 0.02 0.21299254526091588 31.Jan.2024 9.39 0.01 0.10660980810234541 30.Jan.2024 9.38 0.02 0.21367521367521367 29.Jan.2024 9.36 0.03 0.3215434083601286 26.Jan.2024 9.33 0.01 0.1072961373390558 25.Jan.2024 9.32 0.01 0.10741138560687433 24.Jan.2024 9.31 0 0 23.Jan.2024 9.31 -0.02 -0.21436227224008575 22.Jan.2024 9.33 0.04 0.43057050592034446 19.Jan.2024 9.29 -0.01 -0.10752688172043011 18.Jan.2024 9.3 0.02 0.21551724137931033 17.Jan.2024 9.28 -0.07 -0.7486631016042781 16.Jan.2024 9.35 -0.02 -0.21344717182497333 15.Jan.2024 9.37 -0.02 -0.21299254526091588 12.Jan.2024 9.39 0.05 0.5353319057815846 11.Jan.2024 9.34 0 0 10.Jan.2024 9.34 0.02 0.2145922746781116 09.Jan.2024 9.32 0.02 0.21505376344086022 08.Jan.2024 9.3 0.01 0.10764262648008611 05.Jan.2024 9.29 -0.03 -0.3218884120171674 04.Jan.2024 9.32 -0.02 -0.21413276231263384 03.Jan.2024 9.34 -0.04 -0.42643923240938164 02.Jan.2024 9.38 -0.03 -0.3188097768331562 29.Dec.2023 9.41 -0.04 -0.42328042328042326 28.Dec.2023 9.45 0 0 27.Dec.2023 9.45 0.03 0.3184713375796178 22.Dec.2023 9.42 -0.01 -0.10604453870625663 21.Dec.2023 9.43 0.01 0.10615711252653928 20.Dec.2023 9.42 0.01 0.10626992561105207 19.Dec.2023 9.41 0.03 0.31982942430703626 18.Dec.2023 9.38 -0.02 -0.2127659574468085 15.Dec.2023 9.4 0.03 0.32017075773745995 14.Dec.2023 9.37 0.13 1.406926406926407 13.Dec.2023 9.24 0.05 0.544069640914037 12.Dec.2023 9.19 0.01 0.10893246187363835 11.Dec.2023 9.18 -0.01 -0.1088139281828074 08.Dec.2023 9.19 -0.04 -0.4333694474539545 07.Dec.2023 9.23 0.01 0.10845986984815618 06.Dec.2023 9.22 0.03 0.3264417845484222 05.Dec.2023 9.19 0.03 0.32751091703056767 04.Dec.2023 9.16 0.05 0.5488474204171241 01.Dec.2023 9.11 0.01 0.10989010989010989 30.Nov.2023 9.1 -0.04 -0.437636761487965 29.Nov.2023 9.14 0.07 0.7717750826901875 28.Nov.2023 9.07 0.03 0.33185840707964603 27.Nov.2023 9.04 0.02 0.22172949002217296 24.Nov.2023 9.02 -0.02 -0.22123893805309736 23.Nov.2023 9.04 -0.01 -0.11049723756906077 22.Nov.2023 9.05 0.01 0.11061946902654868 21.Nov.2023 9.04 0.02 0.22172949002217296 20.Nov.2023 9.02 0.01 0.11098779134295228 17.Nov.2023 9.01 0 0 16.Nov.2023 9.01 0.03 0.33407572383073497 15.Nov.2023 8.98 0 0 14.Nov.2023 8.98 0.11 1.2401352874859075 13.Nov.2023 8.87 -0.03 -0.33707865168539325 10.Nov.2023 8.9 -0.02 -0.2242152466367713 09.Nov.2023 8.92 0 0 08.Nov.2023 8.92 0.03 0.3374578177727784 07.Nov.2023 8.89 0.01 0.11261261261261261 06.Nov.2023 8.88 -0.03 -0.3367003367003367 03.Nov.2023 8.91 0.05 0.5643340857787811 02.Nov.2023 8.86 0.11 1.2571428571428571 31.Oct.2023 8.75 -0.01 -0.1141552511415525 30.Oct.2023 8.76 -0.01 -0.11402508551881414 27.Oct.2023 8.77 0.02 0.22857142857142856 26.Oct.2023 8.75 0 0 25.Oct.2023 8.75 -0.01 -0.1141552511415525 24.Oct.2023 8.76 0.05 0.574052812858783 23.Oct.2023 8.71 0 0 20.Oct.2023 8.71 0 0 19.Oct.2023 8.71 -0.04 -0.45714285714285713 18.Oct.2023 8.75 -0.02 -0.22805017103762829 17.Oct.2023 8.77 -0.05 -0.5668934240362812 16.Oct.2023 8.82 -0.04 -0.45146726862302483 13.Oct.2023 8.86 0.01 0.11299435028248588 12.Oct.2023 8.85 -0.02 -0.2254791431792559 11.Oct.2023 8.87 0.06 0.681044267877412 10.Oct.2023 8.81 0.04 0.45610034207525657 09.Oct.2023 8.77 0.03 0.34324942791762014 06.Oct.2023 8.74 -0.05 -0.5688282138794084 05.Oct.2023 8.79 0.02 0.22805017103762829 04.Oct.2023 8.77 -0.04 -0.4540295119182747 03.Oct.2023 8.81 -0.03 -0.3393665158371041 02.Oct.2023 8.84 -0.05 -0.562429696287964 29.Sep.2023 8.89 0.04 0.4519774011299435 28.Sep.2023 8.85 -0.07 -0.7847533632286996 27.Sep.2023 8.92 -0.01 -0.11198208286674133 26.Sep.2023 8.93 -0.01 -0.11185682326621924 25.Sep.2023 8.94 -0.02 -0.22321428571428573 22.Sep.2023 8.96 0.02 0.22371364653243847 21.Sep.2023 8.94 -0.07 -0.7769145394006659 20.Sep.2023 9.01 0.01 0.1111111111111111 19.Sep.2023 9 0 0 18.Sep.2023 9 0 0 15.Sep.2023 9 -0.02 -0.22172949002217296 14.Sep.2023 9.02 0.01 0.11098779134295228 13.Sep.2023 9.01 0.01 0.1111111111111111 12.Sep.2023 9 -0.01 -0.11098779134295228 11.Sep.2023 9.01 -0.02 -0.22148394241417496 08.Sep.2023 9.03 0.04 0.44493882091212456 07.Sep.2023 8.99 -0.01 -0.1111111111111111 06.Sep.2023 9 -0.01 -0.11098779134295228 05.Sep.2023 9.01 -0.02 -0.22148394241417496 04.Sep.2023 9.03 -0.02 -0.22099447513812154 01.Sep.2023 9.05 -0.02 -0.2205071664829107 31.Aug.2023 9.07 -0.01 -0.11013215859030837 30.Aug.2023 9.08 0.05 0.5537098560354374 29.Aug.2023 9.03 0 0 28.Aug.2023 9.03 0.01 0.11086474501108648 25.Aug.2023 9.02 -0.02 -0.22123893805309736 24.Aug.2023 9.04 0.02 0.22172949002217296 23.Aug.2023 9.02 0.07 0.7821229050279329 22.Aug.2023 8.95 -0.01 -0.11160714285714286 21.Aug.2023 8.96 -0.03 -0.3337041156840934 18.Aug.2023 8.99 0.02 0.2229654403567447 17.Aug.2023 8.97 -0.04 -0.4439511653718091 16.Aug.2023 9.01 -0.01 -0.11086474501108648 14.Aug.2023 9.02 -0.03 -0.3314917127071823 11.Aug.2023 9.05 -0.06 -0.6586169045005489 10.Aug.2023 9.11 0 0 09.Aug.2023 9.11 -0.01 -0.10964912280701754 08.Aug.2023 9.12 0.04 0.44052863436123346 07.Aug.2023 9.08 0.02 0.22075055187637968 04.Aug.2023 9.06 0.03 0.33222591362126247 03.Aug.2023 9.03 -0.06 -0.6600660066006601 02.Aug.2023 9.09 -0.03 -0.32894736842105265 01.Aug.2023 9.12 -0.02 -0.2188183807439825 31.Jul.2023 9.14 -0.01 -0.1092896174863388 28.Jul.2023 9.15 -0.02 -0.21810250817884405 27.Jul.2023 9.17 0.02 0.2185792349726776 26.Jul.2023 9.15 -0.01 -0.1091703056768559 25.Jul.2023 9.16 -0.03 -0.3264417845484222 24.Jul.2023 9.19 0 0 21.Jul.2023 9.19 0.02 0.21810250817884405 20.Jul.2023 9.17 -0.02 -0.2176278563656148 19.Jul.2023 9.19 0.01 0.10893246187363835 18.Jul.2023 9.18 0.03 0.32786885245901637 17.Jul.2023 9.15 -0.02 -0.21810250817884405 14.Jul.2023 9.17 0.01 0.1091703056768559 13.Jul.2023 9.16 0.06 0.6593406593406593 12.Jul.2023 9.1 0.05 0.5524861878453039 11.Jul.2023 9.05 0.03 0.3325942350332594 10.Jul.2023 9.02 0 0 07.Jul.2023 9.02 -0.01 -0.11074197120708748 06.Jul.2023 9.03 -0.08 -0.8781558726673985 05.Jul.2023 9.11 0 0 04.Jul.2023 9.11 -0.01 -0.10964912280701754 03.Jul.2023 9.12 0.03 0.33003300330033003 30.Jun.2023 9.09 -0.02 -0.21953896816684962 29.Jun.2023 9.11 -0.05 -0.5458515283842795 28.Jun.2023 9.16 -0.01 -0.10905125408942203 27.Jun.2023 9.17 0.01 0.1091703056768559 26.Jun.2023 9.16 0.02 0.2188183807439825 22.Jun.2023 9.14 0 0 21.Jun.2023 9.14 -0.02 -0.2183406113537118 20.Jun.2023 9.16 0.02 0.2188183807439825 19.Jun.2023 9.14 0.01 0.10952902519167579 16.Jun.2023 9.13 -0.01 -0.10940919037199125 15.Jun.2023 9.14 0.02 0.21929824561403508 14.Jun.2023 9.12 -0.01 -0.10952902519167579 13.Jun.2023 9.13 0 0 12.Jun.2023 9.13 0 0 09.Jun.2023 9.13 0.01 0.10964912280701754 08.Jun.2023 9.12 -0.02 -0.2188183807439825 07.Jun.2023 9.14 0.01 0.10952902519167579 06.Jun.2023 9.13 0 0 05.Jun.2023 9.13 -0.03 -0.32751091703056767 02.Jun.2023 9.16 -0.02 -0.2178649237472767 01.Jun.2023 9.18 0.03 0.32786885245901637 31.May.2023 9.15 0.01 0.10940919037199125 30.May.2023 9.14 0.05 0.5500550055005501 26.May.2023 9.09 -0.02 -0.21953896816684962 25.May.2023 9.11 -0.03 -0.3282275711159737 24.May.2023 9.14 0 0 23.May.2023 9.14 0 0 22.May.2023 9.14 0.01 0.10952902519167579 19.May.2023 9.13 -0.06 -0.6528835690968444 17.May.2023 9.19 0 0 16.May.2023 9.19 -0.04 -0.4333694474539545 15.May.2023 9.23 -0.04 -0.43149946062567424 12.May.2023 9.27 -0.01 -0.10775862068965517 11.May.2023 9.28 0.04 0.4329004329004329 10.May.2023 9.24 0.01 0.10834236186348863 08.May.2023 9.23 -0.02 -0.21621621621621623 05.May.2023 9.25 -0.03 -0.3232758620689655 04.May.2023 9.28 0 0 03.May.2023 9.28 0.05 0.5417118093174431 02.May.2023 9.23 -0.04 -0.43149946062567424 28.Apr.2023 9.27 0.01 0.1079913606911447 27.Apr.2023 9.26 -0.06 -0.6437768240343348 26.Apr.2023 9.32 0.01 0.10741138560687433 25.Apr.2023 9.31 0.05 0.5399568034557235 24.Apr.2023 9.26 0.01 0.10810810810810811 21.Apr.2023 9.25 0 0 20.Apr.2023 9.25 0.02 0.21668472372697725 19.Apr.2023 9.23 -0.02 -0.21621621621621623 18.Apr.2023 9.25 0.01 0.10822510822510822 17.Apr.2023 9.24 -0.03 -0.32362459546925565 14.Apr.2023 9.27 -0.04 -0.4296455424274973 13.Apr.2023 9.31 0.01 0.10752688172043011 12.Apr.2023 9.3 0.01 0.10764262648008611 11.Apr.2023 9.29 -0.06 -0.6417112299465241 06.Apr.2023 9.35 0.01 0.10706638115631692 05.Apr.2023 9.34 0.06 0.646551724137931 04.Apr.2023 9.28 0.01 0.10787486515641856 03.Apr.2023 9.27 0.04 0.4333694474539545 31.Mar.2023 9.23 0 0 30.Mar.2023 9.23 0.03 0.32608695652173914 29.Mar.2023 9.2 -0.01 -0.10857763300760044 28.Mar.2023 9.21 -0.02 -0.21668472372697725 27.Mar.2023 9.23 -0.04 -0.43149946062567424 24.Mar.2023 9.27 0.02 0.21621621621621623 23.Mar.2023 9.25 0.06 0.6528835690968444 22.Mar.2023 9.19 0 0 21.Mar.2023 9.19 0.02 0.21810250817884405 20.Mar.2023 9.17 -0.04 -0.43431053203040176 17.Mar.2023 9.21 0.02 0.2176278563656148 16.Mar.2023 9.19 -0.02 -0.21715526601520088 15.Mar.2023 9.21 0.09 0.9868421052631579 14.Mar.2023 9.12 -0.1 -1.0845986984815619 13.Mar.2023 9.22 0.1 1.0964912280701755 10.Mar.2023 9.12 0.08 0.8849557522123894 09.Mar.2023 9.04 -0.02 -0.22075055187637968 08.Mar.2023 9.06 0 0 07.Mar.2023 9.06 0 0 06.Mar.2023 9.06 0.03 0.33222591362126247 03.Mar.2023 9.03 0.05 0.5567928730512249 02.Mar.2023 8.98 -0.04 -0.4434589800443459 01.Mar.2023 9.02 0 0 28.Feb.2023 9.02 -0.07 -0.77007700770077 27.Feb.2023 9.09 0.02 0.2205071664829107 24.Feb.2023 9.07 -0.03 -0.32967032967032966 23.Feb.2023 9.1 0.02 0.22026431718061673 22.Feb.2023 9.08 -0.02 -0.21978021978021978 21.Feb.2023 9.1 -0.06 -0.6550218340611353 20.Feb.2023 9.16 0.02 0.2188183807439825 17.Feb.2023 9.14 0 0 16.Feb.2023 9.14 -0.05 -0.544069640914037 15.Feb.2023 9.19 -0.05 -0.5411255411255411 14.Feb.2023 9.24 0 0 13.Feb.2023 9.24 -0.02 -0.2159827213822894 10.Feb.2023 9.26 -0.06 -0.6437768240343348 09.Feb.2023 9.32 0.03 0.32292787944025836 08.Feb.2023 9.29 -0.02 -0.21482277121374865 07.Feb.2023 9.31 -0.02 -0.21436227224008575 06.Feb.2023 9.33 -0.06 -0.6389776357827476 03.Feb.2023 9.39 -0.03 -0.3184713375796178 02.Feb.2023 9.42 0.08 0.8565310492505354 01.Feb.2023 9.34 0.02 0.2145922746781116 31.Jan.2023 9.32 -0.01 -0.10718113612004287 30.Jan.2023 9.33 -0.01 -0.10706638115631692 27.Jan.2023 9.34 -0.03 -0.32017075773745995 26.Jan.2023 9.37 0.01 0.10683760683760683 25.Jan.2023 9.36 0.05 0.5370569280343717 24.Jan.2023 9.31 0 0 23.Jan.2023 9.31 -0.02 -0.21436227224008575 20.Jan.2023 9.33 -0.03 -0.32051282051282054 19.Jan.2023 9.36 -0.01 -0.10672358591248667 18.Jan.2023 9.37 0.09 0.9698275862068966 17.Jan.2023 9.28 -0.01 -0.10764262648008611 16.Jan.2023 9.29 -0.01 -0.10752688172043011 13.Jan.2023 9.3 0.06 0.6493506493506493 12.Jan.2023 9.24 0.04 0.43478260869565216 11.Jan.2023 9.2 0.03 0.3271537622682661 10.Jan.2023 9.17 0.01 0.1091703056768559 09.Jan.2023 9.16 0.06 0.6593406593406593 06.Jan.2023 9.1 0.04 0.44150110375275936 05.Jan.2023 9.06 -0.04 -0.43956043956043955 04.Jan.2023 9.1 0.02 0.22026431718061673 03.Jan.2023 9.08 0.06 0.6651884700665188 02.Jan.2023 9.02 0.01 0.11098779134295228 30.Dec.2022 9.01 -0.04 -0.4419889502762431 29.Dec.2022 9.05 -0.01 -0.11037527593818984 28.Dec.2022 9.06 -0.01 -0.11025358324145534 27.Dec.2022 9.07 -0.02 -0.22002200220022003 23.Dec.2022 9.09 -0.03 -0.32894736842105265 22.Dec.2022 9.12 -0.02 -0.2188183807439825 21.Dec.2022 9.14 0.02 0.21929824561403508 20.Dec.2022 9.12 -0.08 -0.8695652173913043 19.Dec.2022 9.2 -0.01 -0.10857763300760044 16.Dec.2022 9.21 -0.05 -0.5399568034557235 15.Dec.2022 9.26 0 0 14.Dec.2022 9.26 -0.02 -0.21551724137931033 13.Dec.2022 9.28 0.06 0.6507592190889371 12.Dec.2022 9.22 0 0 09.Dec.2022 9.22 -0.02 -0.21645021645021645 08.Dec.2022 9.24 0 0 07.Dec.2022 9.24 0.04 0.43478260869565216 06.Dec.2022 9.2 0.01 0.1088139281828074 05.Dec.2022 9.19 0.04 0.4371584699453552 02.Dec.2022 9.15 0.01 0.10940919037199125 01.Dec.2022 9.14 0.09 0.994475138121547 30.Nov.2022 9.05 -0.04 -0.44004400440044006 29.Nov.2022 9.09 -0.02 -0.21953896816684962 28.Nov.2022 9.11 0.02 0.22002200220022003 25.Nov.2022 9.09 -0.02 -0.21953896816684962 24.Nov.2022 9.11 0.04 0.4410143329658214 23.Nov.2022 9.07 0.03 0.33185840707964603 22.Nov.2022 9.04 0.02 0.22172949002217296 21.Nov.2022 9.02 0.02 0.2222222222222222 18.Nov.2022 9 0.01 0.11123470522803114 17.Nov.2022 8.99 -0.02 -0.22197558268590456 16.Nov.2022 9.01 0.05 0.5580357142857143 15.Nov.2022 8.96 0.05 0.5611672278338945 14.Nov.2022 8.91 0 0 11.Nov.2022 8.91 0.05 0.5643340857787811 10.Nov.2022 8.86 0.13 1.4891179839633448 09.Nov.2022 8.73 0.02 0.2296211251435132 08.Nov.2022 8.71 0 0 07.Nov.2022 8.71 -0.02 -0.2290950744558992 04.Nov.2022 8.73 0.02 0.2296211251435132 03.Nov.2022 8.71 -0.06 -0.6841505131128849 02.Nov.2022 8.77 0.02 0.22857142857142856 31.Oct.2022 8.75 -0.01 -0.1141552511415525 28.Oct.2022 8.76 0.01 0.11428571428571428 27.Oct.2022 8.75 0.04 0.4592422502870264 26.Oct.2022 8.71 0.04 0.461361014994233 25.Oct.2022 8.67 0.06 0.6968641114982579 24.Oct.2022 8.61 0.03 0.34965034965034963 21.Oct.2022 8.58 -0.04 -0.46403712296983757 20.Oct.2022 8.62 -0.04 -0.4618937644341801 19.Oct.2022 8.66 -0.04 -0.45977011494252873 18.Oct.2022 8.7 0.01 0.11507479861910241 17.Oct.2022 8.69 -0.01 -0.11494252873563218 14.Oct.2022 8.7 0.03 0.3460207612456747 13.Oct.2022 8.67 -0.04 -0.4592422502870264 12.Oct.2022 8.71 -0.02 -0.2290950744558992 11.Oct.2022 8.73 -0.05 -0.5694760820045558 10.Oct.2022 8.78 -0.01 -0.11376564277588168 07.Oct.2022 8.79 -0.04 -0.45300113250283125 06.Oct.2022 8.83 -0.03 -0.33860045146726864 05.Oct.2022 8.86 -0.05 -0.5611672278338945 04.Oct.2022 8.91 0.07 0.7918552036199095 03.Oct.2022 8.84 0.01 0.11325028312570781 30.Sep.2022 8.83 0.02 0.22701475595913734 29.Sep.2022 8.81 0 0 28.Sep.2022 8.81 -0.03 -0.3393665158371041 27.Sep.2022 8.84 -0.07 -0.7856341189674523 26.Sep.2022 8.91 -0.07 -0.779510022271715 23.Sep.2022 8.98 -0.05 -0.5537098560354374 22.Sep.2022 9.03 -0.06 -0.6600660066006601 21.Sep.2022 9.09 0.01 0.11013215859030837 20.Sep.2022 9.08 -0.03 -0.32930845225027444 19.Sep.2022 9.11 -0.02 -0.21905805038335158 16.Sep.2022 9.13 -0.03 -0.32751091703056767 15.Sep.2022 9.16 0.01 0.1092896174863388 14.Sep.2022 9.15 -0.01 -0.1091703056768559 13.Sep.2022 9.16 -0.07 -0.7583965330444203 12.Sep.2022 9.23 0.02 0.21715526601520088 09.Sep.2022 9.21 -0.01 -0.10845986984815618 08.Sep.2022 9.22 0.03 0.3264417845484222 07.Sep.2022 9.19 0.01 0.10893246187363835 06.Sep.2022 9.18 -0.05 -0.5417118093174431 05.Sep.2022 9.23 -0.01 -0.10822510822510822 02.Sep.2022 9.24 0.01 0.10834236186348863 01.Sep.2022 9.23 -0.08 -0.8592910848549946 31.Aug.2022 9.31 -0.05 -0.5341880341880342 30.Aug.2022 9.36 0 0 29.Aug.2022 9.36 -0.04 -0.425531914893617 26.Aug.2022 9.4 0.02 0.21321961620469082 25.Aug.2022 9.38 0.01 0.10672358591248667 24.Aug.2022 9.37 -0.02 -0.21299254526091588 23.Aug.2022 9.39 -0.02 -0.21253985122210414 22.Aug.2022 9.41 -0.05 -0.5285412262156448 19.Aug.2022 9.46 -0.07 -0.7345225603357818 18.Aug.2022 9.53 0.01 0.10504201680672269 17.Aug.2022 9.52 -0.04 -0.41841004184100417 16.Aug.2022 9.56 0 0 12.Aug.2022 9.56 -0.03 -0.31282586027111575 11.Aug.2022 9.59 0 0 10.Aug.2022 9.59 0.04 0.418848167539267 09.Aug.2022 9.55 -0.02 -0.2089864158829676 08.Aug.2022 9.57 0 0 05.Aug.2022 9.57 -0.05 -0.5197505197505198 04.Aug.2022 9.62 0.04 0.4175365344467641 03.Aug.2022 9.58 -0.06 -0.6224066390041494 02.Aug.2022 9.64 0.01 0.10384215991692627 01.Aug.2022 9.63 0.04 0.4171011470281543 29.Jul.2022 9.59 -0.02 -0.2081165452653486 28.Jul.2022 9.61 0.06 0.6282722513089005 27.Jul.2022 9.55 -0.01 -0.10460251046025104 26.Jul.2022 9.56 0.03 0.3147953830010493 25.Jul.2022 9.53 -0.03 -0.3138075313807531 22.Jul.2022 9.56 0.15 1.5940488841657812 21.Jul.2022 9.41 -0.01 -0.10615711252653928 20.Jul.2022 9.42 0.04 0.42643923240938164 19.Jul.2022 9.38 -0.01 -0.10649627263045794 18.Jul.2022 9.39 -0.01 -0.10638297872340426 15.Jul.2022 9.4 0.01 0.10649627263045794 14.Jul.2022 9.39 0.03 0.32051282051282054 13.Jul.2022 9.36 -0.06 -0.6369426751592356 12.Jul.2022 9.42 0.04 0.42643923240938164 11.Jul.2022 9.38 0.04 0.4282655246252677 08.Jul.2022 9.34 -0.03 -0.32017075773745995 07.Jul.2022 9.37 -0.05 -0.5307855626326964 06.Jul.2022 9.42 0.02 0.2127659574468085 05.Jul.2022 9.4 0.04 0.42735042735042733 04.Jul.2022 9.36 -0.01 -0.10672358591248667 01.Jul.2022 9.37 0.07 0.7526881720430108 30.Jun.2022 9.3 0.02 0.21551724137931033 29.Jun.2022 9.28 0 0 28.Jun.2022 9.28 -0.05 -0.5359056806002144 27.Jun.2022 9.33 -0.03 -0.32051282051282054 24.Jun.2022 9.36 0.04 0.4291845493562232 22.Jun.2022 9.32 0.05 0.5393743257820928 21.Jun.2022 9.27 -0.02 -0.21528525296017223 20.Jun.2022 9.29 0 0 17.Jun.2022 9.29 0.07 0.7592190889370932 16.Jun.2022 9.22 -0.05 -0.5393743257820928 15.Jun.2022 9.27 -0.01 -0.10775862068965517 14.Jun.2022 9.28 -0.05 -0.5359056806002144 13.Jun.2022 9.33 -0.15 -1.5822784810126582 10.Jun.2022 9.48 -0.07 -0.7329842931937173 09.Jun.2022 9.55 -0.01 -0.10460251046025104 08.Jun.2022 9.56 -0.03 -0.31282586027111575 07.Jun.2022 9.59 -0.02 -0.2081165452653486 03.Jun.2022 9.61 -0.01 -0.10395010395010396 02.Jun.2022 9.62 -0.05 -0.5170630816959669 01.Jun.2022 9.67 0.03 0.3112033195020747 31.May.2022 9.64 -0.07 -0.7209062821833162 30.May.2022 9.71 -0.01 -0.102880658436214 27.May.2022 9.72 0.08 0.8298755186721992 25.May.2022 9.64 0.02 0.2079002079002079 24.May.2022 9.62 0.02 0.20833333333333334 23.May.2022 9.6 0.01 0.10427528675703858 20.May.2022 9.59 -0.01 -0.10416666666666667 19.May.2022 9.6 0.05 0.5235602094240838 18.May.2022 9.55 -0.02 -0.2089864158829676 17.May.2022 9.57 -0.03 -0.3125 16.May.2022 9.6 0.01 0.10427528675703858 13.May.2022 9.59 -0.04 -0.4153686396677051 12.May.2022 9.63 0.09 0.9433962264150944 11.May.2022 9.54 -0.04 -0.4175365344467641 10.May.2022 9.58 0.01 0.1044932079414838 06.May.2022 9.57 -0.04 -0.4162330905306972 05.May.2022 9.61 0.01 0.10416666666666667 04.May.2022 9.6 -0.04 -0.4149377593360996 03.May.2022 9.64 0.02 0.2079002079002079 02.May.2022 9.62 -0.07 -0.7223942208462333 29.Apr.2022 9.69 -0.03 -0.30864197530864196 28.Apr.2022 9.72 -0.07 -0.7150153217568948 27.Apr.2022 9.79 0 0 26.Apr.2022 9.79 0.02 0.2047082906857728 25.Apr.2022 9.77 0.03 0.3080082135523614 22.Apr.2022 9.74 -0.04 -0.40899795501022496 21.Apr.2022 9.78 -0.01 -0.10214504596527069 20.Apr.2022 9.79 0.01 0.10224948875255624 19.Apr.2022 9.78 -0.08 -0.8113590263691683 14.Apr.2022 9.86 -0.04 -0.40404040404040403 13.Apr.2022 9.9 -0.01 -0.10090817356205853 12.Apr.2022 9.91 0 0 11.Apr.2022 9.91 -0.06 -0.6018054162487463 08.Apr.2022 9.97 -0.04 -0.3996003996003996 07.Apr.2022 10.01 -0.01 -0.0998003992015968 06.Apr.2022 10.02 -0.1 -0.9881422924901185 05.Apr.2022 10.12 -0.01 -0.09871668311944719 04.Apr.2022 10.13 0.04 0.39643211100099107 01.Apr.2022 10.09 -0.04 -0.39486673247778875 31.Mar.2022 10.13 0.03 0.297029702970297 30.Mar.2022 10.1 0.01 0.09910802775024777 29.Mar.2022 10.09 0.05 0.49800796812749004 28.Mar.2022 10.04 -0.03 -0.29791459781529295 25.Mar.2022 10.07 -0.02 -0.19821605550049554 24.Mar.2022 10.09 0.02 0.19860973187686196 23.Mar.2022 10.07 -0.01 -0.0992063492063492 22.Mar.2022 10.08 -0.07 -0.6896551724137931 21.Mar.2022 10.15 0.02 0.19743336623889438 18.Mar.2022 10.13 0.05 0.49603174603174605 17.Mar.2022 10.08 0.04 0.398406374501992 16.Mar.2022 10.04 -0.01 -0.09950248756218906 15.Mar.2022 10.05 -0.06 -0.5934718100890207 14.Mar.2022 10.11 -0.02 -0.19743336623889438 11.Mar.2022 10.13 -0.05 -0.4911591355599214 10.Mar.2022 10.18 -0.03 -0.2938295788442703 09.Mar.2022 10.21 -0.08 -0.7774538386783285 08.Mar.2022 10.29 -0.06 -0.5797101449275363 07.Mar.2022 10.35 -0.01 -0.09652509652509653 04.Mar.2022 10.36 0.03 0.2904162633107454 03.Mar.2022 10.33 -0.09 -0.8637236084452975 02.Mar.2022 10.42 0.04 0.3853564547206166 01.Mar.2022 10.38 0.1 0.9727626459143969 28.Feb.2022 10.28 0.03 0.2926829268292683 25.Feb.2022 10.25 -0.03 -0.2918287937743191 24.Feb.2022 10.28 -0.03 -0.2909796314258002 23.Feb.2022 10.31 -0.02 -0.1936108422071636 22.Feb.2022 10.33 -0.03 -0.28957528957528955 21.Feb.2022 10.36 0.01 0.0966183574879227 18.Feb.2022 10.35 0.01 0.09671179883945841 17.Feb.2022 10.34 -0.01 -0.0966183574879227 16.Feb.2022 10.35 -0.01 -0.09652509652509653 15.Feb.2022 10.36 -0.04 -0.38461538461538464 14.Feb.2022 10.4 0 0 11.Feb.2022 10.4 -0.06 -0.5736137667304015 10.Feb.2022 10.46 0 0 09.Feb.2022 10.46 0 0 08.Feb.2022 10.46 0.01 0.09569377990430622 07.Feb.2022 10.45 -0.08 -0.7597340930674265 04.Feb.2022 10.53 -0.08 -0.7540056550424128 03.Feb.2022 10.61 0.01 0.09433962264150944 02.Feb.2022 10.6 0 0 01.Feb.2022 10.6 -0.01 -0.0942507068803016 31.Jan.2022 10.61 -0.01 -0.09416195856873823 28.Jan.2022 10.62 -0.03 -0.28169014084507044 27.Jan.2022 10.65 -0.02 -0.18744142455482662 26.Jan.2022 10.67 -0.03 -0.2803738317757009 25.Jan.2022 10.7 -0.02 -0.1865671641791045 24.Jan.2022 10.72 0.02 0.18691588785046728 21.Jan.2022 10.7 0.01 0.09354536950420954 20.Jan.2022 10.69 0.03 0.28142589118198874 19.Jan.2022 10.66 -0.04 -0.37383177570093457 18.Jan.2022 10.7 -0.01 -0.09337068160597572 17.Jan.2022 10.71 -0.04 -0.37209302325581395 14.Jan.2022 10.75 -0.01 -0.09293680297397769 13.Jan.2022 10.76 0 0 12.Jan.2022 10.76 0.01 0.09302325581395349 11.Jan.2022 10.75 -0.02 -0.18570102135561745 10.Jan.2022 10.77 -0.02 -0.18535681186283595 07.Jan.2022 10.79 -0.01 -0.09259259259259259 06.Jan.2022 10.8 -0.03 -0.2770083102493075 05.Jan.2022 10.83 -0.02 -0.18433179723502305 04.Jan.2022 10.85 -0.07 -0.6410256410256411 03.Jan.2022 10.92 0.01 0.09165902841429881 31.Dec.2021 10.91 0.01 0.09174311926605505 30.Dec.2021 10.9 -0.02 -0.18315018315018314 29.Dec.2021 10.92 -0.01 -0.09149130832570906 28.Dec.2021 10.93 0.02 0.18331805682859761 27.Dec.2021 10.91 -0.02 -0.18298261665141813 23.Dec.2021 10.93 0.01 0.09157509157509157 22.Dec.2021 10.92 -0.02 -0.18281535648994515 21.Dec.2021 10.94 -0.03 -0.27347310847766637 20.Dec.2021 10.97 0 0 17.Dec.2021 10.97 0.03 0.2742230347349177 16.Dec.2021 10.94 -0.03 -0.27347310847766637 15.Dec.2021 10.97 -0.02 -0.18198362147406733 14.Dec.2021 10.99 0.03 0.2737226277372263 13.Dec.2021 10.96 -0.01 -0.09115770282588878 10.Dec.2021 10.97 0 0 09.Dec.2021 10.97 -0.02 -0.18198362147406733 08.Dec.2021 10.99 0 0 07.Dec.2021 10.99 -0.03 -0.27223230490018147 06.Dec.2021 11.02 0.06 0.5474452554744526 03.Dec.2021 10.96 -0.01 -0.09115770282588878 02.Dec.2021 10.97 0.02 0.182648401826484 01.Dec.2021 10.95 0.02 0.18298261665141813 30.Nov.2021 10.93 0 0 29.Nov.2021 10.93 0.03 0.27522935779816515 26.Nov.2021 10.9 0.01 0.09182736455463728 25.Nov.2021 10.89 0.01 0.09191176470588236 24.Nov.2021 10.88 -0.03 -0.27497708524289644 23.Nov.2021 10.91 -0.06 -0.5469462169553327 22.Nov.2021 10.97 0.02 0.182648401826484 19.Nov.2021 10.95 0.03 0.27472527472527475 18.Nov.2021 10.92 0.01 0.09165902841429881 17.Nov.2021 10.91 -0.02 -0.18298261665141813 16.Nov.2021 10.93 -0.04 -0.3646308113035551 15.Nov.2021 10.97 -0.01 -0.09107468123861566 12.Nov.2021 10.98 0 0 11.Nov.2021 10.98 -0.07 -0.6334841628959276 10.Nov.2021 11.05 0.03 0.27223230490018147 09.Nov.2021 11.02 0 0 08.Nov.2021 11.02 0.03 0.272975432211101 05.Nov.2021 10.99 0.04 0.365296803652968 04.Nov.2021 10.95 -0.01 -0.09124087591240876 03.Nov.2021 10.96 0.01 0.091324200913242 02.Nov.2021 10.95 -0.01 -0.09124087591240876 29.Oct.2021 10.96 -0.04 -0.36363636363636365 28.Oct.2021 11 0.04 0.36496350364963503 27.Oct.2021 10.96 0.03 0.2744739249771272 26.Oct.2021 10.93 0.01 0.09157509157509157 25.Oct.2021 10.92 0.02 0.1834862385321101 22.Oct.2021 10.9 -0.02 -0.18315018315018314 21.Oct.2021 10.92 -0.01 -0.09149130832570906 20.Oct.2021 10.93 -0.03 -0.2737226277372263 19.Oct.2021 10.96 0 0 18.Oct.2021 10.96 -0.01 -0.09115770282588878 15.Oct.2021 10.97 0.02 0.182648401826484 14.Oct.2021 10.95 0.04 0.36663611365719523 13.Oct.2021 10.91 0.01 0.09174311926605505 12.Oct.2021 10.9 -0.02 -0.18315018315018314 11.Oct.2021 10.92 -0.03 -0.273972602739726 08.Oct.2021 10.95 -0.03 -0.273224043715847 07.Oct.2021 10.98 -0.01 -0.09099181073703366 06.Oct.2021 10.99 -0.03 -0.27223230490018147 05.Oct.2021 11.02 -0.01 -0.09066183136899365 04.Oct.2021 11.03 0.02 0.18165304268846502 01.Oct.2021 11.01 0 0 30.Sep.2021 11.01 -0.02 -0.1813236627379873 29.Sep.2021 11.03 -0.03 -0.27124773960216997 28.Sep.2021 11.06 -0.02 -0.18050541516245489 27.Sep.2021 11.08 -0.02 -0.18018018018018017 24.Sep.2021 11.1 -0.04 -0.3590664272890485 23.Sep.2021 11.14 -0.01 -0.08968609865470852 22.Sep.2021 11.15 -0.01 -0.08960573476702509 21.Sep.2021 11.16 0.03 0.2695417789757412 20.Sep.2021 11.13 -0.01 -0.08976660682226212 17.Sep.2021 11.14 -0.02 -0.17921146953405018 16.Sep.2021 11.16 -0.02 -0.17889087656529518 15.Sep.2021 11.18 0.04 0.3590664272890485 14.Sep.2021 11.14 0 0 13.Sep.2021 11.14 -0.01 -0.08968609865470852 10.Sep.2021 11.15 0.03 0.2697841726618705 09.Sep.2021 11.12 0.01 0.09000900090009001 08.Sep.2021 11.11 -0.02 -0.17969451931716082 07.Sep.2021 11.13 0 0 06.Sep.2021 11.13 -0.02 -0.17937219730941703 03.Sep.2021 11.15 0.01 0.08976660682226212 02.Sep.2021 11.14 0 0 01.Sep.2021 11.14 -0.01 -0.08968609865470852 31.Aug.2021 11.15 0 0 30.Aug.2021 11.15 0.02 0.17969451931716082 27.Aug.2021 11.13 0.01 0.08992805755395683 26.Aug.2021 11.12 -0.03 -0.26905829596412556 25.Aug.2021 11.15 -0.01 -0.08960573476702509 24.Aug.2021 11.16 0 0 23.Aug.2021 11.16 0 0 20.Aug.2021 11.16 0 0 19.Aug.2021 11.16 0.01 0.08968609865470852 18.Aug.2021 11.15 -0.01 -0.08960573476702509 17.Aug.2021 11.16 0.02 0.17953321364452424 16.Aug.2021 11.14 0.04 0.36036036036036034 13.Aug.2021 11.1 0 0 12.Aug.2021 11.1 -0.01 -0.09000900090009001 11.Aug.2021 11.11 -0.02 -0.17969451931716082 10.Aug.2021 11.13 -0.01 -0.08976660682226212 09.Aug.2021 11.14 -0.04 -0.35778175313059035 06.Aug.2021 11.18 -0.02 -0.17857142857142858 05.Aug.2021 11.2 0 0 04.Aug.2021 11.2 0 0 03.Aug.2021 11.2 0.03 0.26857654431512984 02.Aug.2021 11.17 0.01 0.08960573476702509 30.Jul.2021 11.16 -0.01 -0.08952551477170993 29.Jul.2021 11.17 -0.01 -0.08944543828264759 28.Jul.2021 11.18 0.02 0.17921146953405018 27.Jul.2021 11.16 0 0 26.Jul.2021 11.16 -0.01 -0.08952551477170993 23.Jul.2021 11.17 0.02 0.17937219730941703 22.Jul.2021 11.15 -0.02 -0.17905102954341987 21.Jul.2021 11.17 -0.03 -0.26785714285714285 20.Jul.2021 11.2 0.05 0.4484304932735426 19.Jul.2021 11.15 0 0 16.Jul.2021 11.15 0.03 0.2697841726618705 15.Jul.2021 11.12 0.03 0.27051397655545534 14.Jul.2021 11.09 -0.02 -0.18001800180018002 13.Jul.2021 11.11 0 0 12.Jul.2021 11.11 -0.03 -0.26929982046678635 09.Jul.2021 11.14 0 0 08.Jul.2021 11.14 0.02 0.17985611510791366 07.Jul.2021 11.12 0.04 0.36101083032490977 06.Jul.2021 11.08 0 0 05.Jul.2021 11.08 0.02 0.18083182640144665 02.Jul.2021 11.06 -0.01 -0.09033423667570009 01.Jul.2021 11.07 0.01 0.09041591320072333 30.Jun.2021 11.06 0.02 0.18115942028985507 29.Jun.2021 11.04 0.01 0.09066183136899365 28.Jun.2021 11.03 -0.02 -0.18099547511312217 25.Jun.2021 11.05 0.01 0.09057971014492754 24.Jun.2021 11.04 -0.01 -0.09049773755656108 22.Jun.2021 11.05 -0.03 -0.27075812274368233 21.Jun.2021 11.08 0.02 0.18083182640144665 18.Jun.2021 11.06 0.05 0.45413260672116257 17.Jun.2021 11.01 -0.02 -0.1813236627379873 16.Jun.2021 11.03 0 0 15.Jun.2021 11.03 0 0 14.Jun.2021 11.03 -0.01 -0.09057971014492754 11.Jun.2021 11.04 0.02 0.18148820326678766 10.Jun.2021 11.02 0.03 0.272975432211101 09.Jun.2021 10.99 0.01 0.09107468123861566 08.Jun.2021 10.98 0 0 07.Jun.2021 10.98 0.03 0.273972602739726 04.Jun.2021 10.95 -0.01 -0.09124087591240876 03.Jun.2021 10.96 0.02 0.18281535648994515 02.Jun.2021 10.94 -0.01 -0.091324200913242 01.Jun.2021 10.95 0 0 31.May.2021 10.95 0 0 28.May.2021 10.95 -0.02 -0.18231540565177756 27.May.2021 10.97 0 0 26.May.2021 10.97 0.03 0.2742230347349177 25.May.2021 10.94 0.03 0.27497708524289644 21.May.2021 10.91 0.04 0.36798528058877644 20.May.2021 10.87 -0.03 -0.27522935779816515 19.May.2021 10.9 0 0 18.May.2021 10.9 0 0 17.May.2021 10.9 0.02 0.18382352941176472 14.May.2021 10.88 -0.03 -0.27497708524289644 12.May.2021 10.91 -0.02 -0.18298261665141813 11.May.2021 10.93 -0.01 -0.09140767824497258 10.May.2021 10.94 -0.03 -0.27347310847766637 07.May.2021 10.97 0.02 0.182648401826484 06.May.2021 10.95 0 0 05.May.2021 10.95 0.01 0.09140767824497258 04.May.2021 10.94 0.02 0.18315018315018314 03.May.2021 10.92 0 0 30.Apr.2021 10.92 -0.01 -0.09149130832570906 29.Apr.2021 10.93 -0.01 -0.09140767824497258 28.Apr.2021 10.94 -0.02 -0.18248175182481752 27.Apr.2021 10.96 0.01 0.091324200913242 26.Apr.2021 10.95 -0.02 -0.18231540565177756 23.Apr.2021 10.97 0.02 0.182648401826484 22.Apr.2021 10.95 -0.01 -0.09124087591240876 21.Apr.2021 10.96 0.02 0.18281535648994515 20.Apr.2021 10.94 -0.02 -0.18248175182481752 19.Apr.2021 10.96 -0.03 -0.272975432211101 16.Apr.2021 10.99 0.05 0.4570383912248629 15.Apr.2021 10.94 0 0 14.Apr.2021 10.94 0.02 0.18315018315018314 13.Apr.2021 10.92 -0.02 -0.18281535648994515 12.Apr.2021 10.94 0 0 09.Apr.2021 10.94 0 0 08.Apr.2021 10.94 0 0 07.Apr.2021 10.94 0.03 0.27497708524289644 06.Apr.2021 10.91 0.04 0.36798528058877644 01.Apr.2021 10.87 0.02 0.18433179723502305 31.Mar.2021 10.85 0 0 30.Mar.2021 10.85 -0.03 -0.2757352941176471 29.Mar.2021 10.88 -0.01 -0.09182736455463728 26.Mar.2021 10.89 -0.01 -0.09174311926605505 25.Mar.2021 10.9 0.01 0.09182736455463728 24.Mar.2021 10.89 0.02 0.18399264029438822 23.Mar.2021 10.87 0.03 0.2767527675276753 22.Mar.2021 10.84 0.02 0.18484288354898337 19.Mar.2021 10.82 -0.02 -0.18450184501845018 18.Mar.2021 10.84 -0.01 -0.09216589861751152 17.Mar.2021 10.85 -0.03 -0.2757352941176471 16.Mar.2021 10.88 0.02 0.1841620626151013 15.Mar.2021 10.86 -0.05 -0.458295142071494 12.Mar.2021 10.91 0.01 0.09174311926605505 11.Mar.2021 10.9 0 0 10.Mar.2021 10.9 0.01 0.09182736455463728 09.Mar.2021 10.89 -0.02 -0.18331805682859761 08.Mar.2021 10.91 -0.02 -0.18298261665141813 05.Mar.2021 10.93 -0.04 -0.3646308113035551 04.Mar.2021 10.97 -0.03 -0.2727272727272727 03.Mar.2021 11 0.01 0.09099181073703366 02.Mar.2021 10.99 0.02 0.18231540565177756 01.Mar.2021 10.97 0.03 0.2742230347349177 26.Feb.2021 10.94 -0.06 -0.5454545454545454 25.Feb.2021 11 -0.01 -0.09082652134423251 24.Feb.2021 11.01 -0.04 -0.36199095022624433 23.Feb.2021 11.05 -0.03 -0.27075812274368233 22.Feb.2021 11.08 -0.01 -0.09017132551848513 19.Feb.2021 11.09 -0.02 -0.18001800180018002 18.Feb.2021 11.11 0.01 0.09009009009009009 17.Feb.2021 11.1 -0.04 -0.3590664272890485 16.Feb.2021 11.14 0 0 15.Feb.2021 11.14 -0.03 -0.26857654431512984 12.Feb.2021 11.17 -0.01 -0.08944543828264759 11.Feb.2021 11.18 0.01 0.08952551477170993 10.Feb.2021 11.17 0 0 09.Feb.2021 11.17 0.02 0.17937219730941703 08.Feb.2021 11.15 -0.01 -0.08960573476702509 05.Feb.2021 11.16 0 0 04.Feb.2021 11.16 -0.01 -0.08952551477170993 03.Feb.2021 11.17 -0.01 -0.08944543828264759 02.Feb.2021 11.18 0.01 0.08952551477170993 01.Feb.2021 11.17 -0.01 -0.08944543828264759 29.Jan.2021 11.18 -0.03 -0.26761819803746656 28.Jan.2021 11.21 -0.01 -0.08912655971479501 27.Jan.2021 11.22 0 0 26.Jan.2021 11.22 0.01 0.08920606601248884 25.Jan.2021 11.21 0.01 0.08928571428571429 22.Jan.2021 11.2 -0.02 -0.17825311942959002 21.Jan.2021 11.22 0 0 20.Jan.2021 11.22 0.02 0.17857142857142858 19.Jan.2021 11.2 0 0 18.Jan.2021 11.2 0.01 0.08936550491510277 15.Jan.2021 11.19 -0.02 -0.1784121320249777 14.Jan.2021 11.21 0.04 0.35810205908683973 13.Jan.2021 11.17 0 0 12.Jan.2021 11.17 -0.02 -0.17873100983020554 11.Jan.2021 11.19 -0.01 -0.08928571428571429 08.Jan.2021 11.2 0 0 07.Jan.2021 11.2 -0.05 -0.4444444444444444 06.Jan.2021 11.25 -0.04 -0.354295837023915 05.Jan.2021 11.29 -0.01 -0.08849557522123894 04.Jan.2021 11.3 0.02 0.1773049645390071 31.Dec.2020 11.28 0.01 0.08873114463176575 30.Dec.2020 11.27 0 0 29.Dec.2020 11.27 0.01 0.08880994671403197 28.Dec.2020 11.26 0 0 23.Dec.2020 11.26 0 0 22.Dec.2020 11.26 0 0 21.Dec.2020 11.26 0 0 18.Dec.2020 11.26 0 0 17.Dec.2020 11.26 0.02 0.17793594306049823 16.Dec.2020 11.24 -0.02 -0.17761989342806395 15.Dec.2020 11.26 0 0 14.Dec.2020 11.26 -0.01 -0.08873114463176575 11.Dec.2020 11.27 0.01 0.08880994671403197 10.Dec.2020 11.26 0.01 0.08888888888888889 09.Dec.2020 11.25 -0.01 -0.08880994671403197 08.Dec.2020 11.26 0.03 0.26714158504007124 07.Dec.2020 11.23 -0.01 -0.08896797153024912 04.Dec.2020 11.24 0.02 0.17825311942959002 03.Dec.2020 11.22 0 0 02.Dec.2020 11.22 -0.03 -0.26666666666666666 01.Dec.2020 11.25 0 0 30.Nov.2020 11.25 0.01 0.08896797153024912 27.Nov.2020 11.24 0.01 0.08904719501335707 26.Nov.2020 11.23 0 0 25.Nov.2020 11.23 0 0 24.Nov.2020 11.23 0 0 23.Nov.2020 11.23 0.01 0.08912655971479501 20.Nov.2020 11.22 0.03 0.2680965147453083 19.Nov.2020 11.19 0.01 0.08944543828264759 18.Nov.2020 11.18 0.03 0.26905829596412556 17.Nov.2020 11.15 0.01 0.08976660682226212 16.Nov.2020 11.14 0 0 13.Nov.2020 11.14 0.02 0.17985611510791366 12.Nov.2020 11.12 0.02 0.18018018018018017 11.Nov.2020 11.1 0.01 0.09017132551848513 10.Nov.2020 11.09 -0.03 -0.2697841726618705 09.Nov.2020 11.12 0 0 06.Nov.2020 11.12 0.02 0.18018018018018017 05.Nov.2020 11.1 0.07 0.6346328195829556 04.Nov.2020 11.03 0.02 0.18165304268846502 03.Nov.2020 11.01 0.01 0.09090909090909091 02.Nov.2020 11 -0.01 -0.09082652134423251 30.Oct.2020 11.01 -0.05 -0.45207956600361665 29.Oct.2020 11.06 -0.02 -0.18050541516245489 28.Oct.2020 11.08 0.02 0.18083182640144665 27.Oct.2020 11.06 0.02 0.18115942028985507 26.Oct.2020 11.04 0.01 0.09066183136899365 23.Oct.2020 11.03 -0.01 -0.09057971014492754 22.Oct.2020 11.04 -0.01 -0.09049773755656108 21.Oct.2020 11.05 -0.02 -0.18066847335140018 20.Oct.2020 11.07 -0.01 -0.09025270758122744 19.Oct.2020 11.08 0 0 16.Oct.2020 11.08 -0.01 -0.09017132551848513 15.Oct.2020 11.09 0 0 14.Oct.2020 11.09 0.03 0.27124773960216997 13.Oct.2020 11.06 0.02 0.18115942028985507 12.Oct.2020 11.04 0 0 09.Oct.2020 11.04 0.02 0.18148820326678766 08.Oct.2020 11.02 -0.01 -0.09066183136899365 07.Oct.2020 11.03 0.02 0.18165304268846502 06.Oct.2020 11.01 -0.01 -0.09074410163339383 05.Oct.2020 11.02 -0.01 -0.09066183136899365 02.Oct.2020 11.03 0.01 0.09074410163339383 01.Oct.2020 11.02 -0.01 -0.09066183136899365 30.Sep.2020 11.03 0.01 0.09074410163339383 29.Sep.2020 11.02 0 0 28.Sep.2020 11.02 -0.02 -0.18115942028985507 25.Sep.2020 11.04 -0.02 -0.18083182640144665 24.Sep.2020 11.06 -0.02 -0.18050541516245489 23.Sep.2020 11.08 0 0 22.Sep.2020 11.08 -0.01 -0.09017132551848513 21.Sep.2020 11.09 -0.01 -0.09009009009009009 18.Sep.2020 11.1 0.01 0.09017132551848513 17.Sep.2020 11.09 0.01 0.09025270758122744 16.Sep.2020 11.08 0 0 15.Sep.2020 11.08 0 0 14.Sep.2020 11.08 0.02 0.18083182640144665 11.Sep.2020 11.06 0.02 0.18115942028985507 10.Sep.2020 11.04 -0.05 -0.4508566275924256 09.Sep.2020 11.09 0.02 0.18066847335140018 08.Sep.2020 11.07 0.01 0.09041591320072333 07.Sep.2020 11.06 -0.06 -0.539568345323741 04.Sep.2020 11.12 0.01 0.09000900090009001 03.Sep.2020 11.11 0.03 0.27075812274368233 02.Sep.2020 11.08 0.04 0.36231884057971014 01.Sep.2020 11.04 0.02 0.18148820326678766 31.Aug.2020 11.02 0 0 28.Aug.2020 11.02 -0.04 -0.3616636528028933 27.Aug.2020 11.06 -0.01 -0.09033423667570009 26.Aug.2020 11.07 -0.02 -0.18034265103697025 25.Aug.2020 11.09 -0.01 -0.09009009009009009 24.Aug.2020 11.1 0.03 0.27100271002710025 21.Aug.2020 11.07 -0.01 -0.09025270758122744 20.Aug.2020 11.08 0 0 19.Aug.2020 11.08 0.01 0.09033423667570009 18.Aug.2020 11.07 0 0 17.Aug.2020 11.07 -0.01 -0.09025270758122744 14.Aug.2020 11.08 -0.03 -0.27002700270027 13.Aug.2020 11.11 -0.01 -0.08992805755395683 12.Aug.2020 11.12 -0.06 -0.5366726296958855 11.Aug.2020 11.18 0.01 0.08952551477170993 10.Aug.2020 11.17 0 0 07.Aug.2020 11.17 0.02 0.17937219730941703 06.Aug.2020 11.15 0.02 0.17969451931716082 05.Aug.2020 11.13 0 0 04.Aug.2020 11.13 0 0 03.Aug.2020 11.13 0 0 31.Jul.2020 11.13 0 0 30.Jul.2020 11.13 0.01 0.08992805755395683 29.Jul.2020 11.12 0 0 28.Jul.2020 11.12 -0.01 -0.08984725965858041 27.Jul.2020 11.13 0.01 0.08992805755395683 24.Jul.2020 11.12 0 0 23.Jul.2020 11.12 0.03 0.27051397655545534 22.Jul.2020 11.09 0.03 0.27124773960216997 21.Jul.2020 11.06 0.03 0.271985494106981 20.Jul.2020 11.03 0.01 0.09074410163339383 17.Jul.2020 11.02 0.02 0.18181818181818182 16.Jul.2020 11 0.02 0.18214936247723132 15.Jul.2020 10.98 0.02 0.18248175182481752 14.Jul.2020 10.96 0.01 0.091324200913242 13.Jul.2020 10.95 -0.02 -0.18231540565177756 10.Jul.2020 10.97 0.04 0.36596523330283626 09.Jul.2020 10.93 -0.01 -0.09140767824497258 08.Jul.2020 10.94 0.06 0.5514705882352942 07.Jul.2020 10.88 -0.01 -0.09182736455463728 06.Jul.2020 10.89 0 0 03.Jul.2020 10.89 0.04 0.3686635944700461 02.Jul.2020 10.85 0.02 0.18467220683287167 01.Jul.2020 10.83 0 0 30.Jun.2020 10.83 -0.02 -0.18433179723502305 29.Jun.2020 10.85 0.02 0.18467220683287167 26.Jun.2020 10.83 -0.01 -0.09225092250922509 25.Jun.2020 10.84 0 0 24.Jun.2020 10.84 -0.02 -0.1841620626151013 22.Jun.2020 10.86 0.01 0.09216589861751152 19.Jun.2020 10.85 0 0 18.Jun.2020 10.85 0.01 0.09225092250922509 17.Jun.2020 10.84 0.04 0.37037037037037035 16.Jun.2020 10.8 0.01 0.09267840593141798 15.Jun.2020 10.79 -0.02 -0.18501387604070305 12.Jun.2020 10.81 -0.01 -0.09242144177449169 11.Jun.2020 10.82 0.01 0.09250693802035152 10.Jun.2020 10.81 -0.04 -0.3686635944700461 09.Jun.2020 10.85 0.07 0.6493506493506493 08.Jun.2020 10.78 0.05 0.4659832246039143 05.Jun.2020 10.73 0.02 0.18674136321195145 04.Jun.2020 10.71 0.02 0.18709073900841908 03.Jun.2020 10.69 0.02 0.18744142455482662 02.Jun.2020 10.67 0.03 0.2819548872180451 29.May.2020 10.64 -0.01 -0.09389671361502347 28.May.2020 10.65 0.03 0.2824858757062147 27.May.2020 10.62 0.02 0.18867924528301888 26.May.2020 10.6 0.01 0.09442870632672333 25.May.2020 10.59 0 0 22.May.2020 10.59 0.09 0.8571428571428571 20.May.2020 10.5 0.06 0.5747126436781609 19.May.2020 10.44 -0.01 -0.09569377990430622 18.May.2020 10.45 -0.01 -0.09560229445506692 15.May.2020 10.46 -0.02 -0.19083969465648856 14.May.2020 10.48 0.04 0.3831417624521073 13.May.2020 10.44 0.03 0.2881844380403458 12.May.2020 10.41 -0.05 -0.4780114722753346 11.May.2020 10.46 -0.08 -0.7590132827324478 08.May.2020 10.54 0.07 0.6685768863419294 07.May.2020 10.47 -0.04 -0.38058991436726924 06.May.2020 10.51 -0.01 -0.09505703422053231 05.May.2020 10.52 -0.02 -0.18975332068311196 04.May.2020 10.54 -0.01 -0.0947867298578199 30.Apr.2020 10.55 0 0 29.Apr.2020 10.55 0.03 0.28517110266159695 28.Apr.2020 10.52 -0.02 -0.18975332068311196 27.Apr.2020 10.54 0.02 0.19011406844106463 24.Apr.2020 10.52 0.04 0.3816793893129771 23.Apr.2020 10.48 -0.01 -0.09532888465204957 22.Apr.2020 10.49 0 0 21.Apr.2020 10.49 0 0 20.Apr.2020 10.49 -0.09 -0.8506616257088847 17.Apr.2020 10.58 0.09 0.8579599618684461 16.Apr.2020 10.49 0.02 0.19102196752626552 15.Apr.2020 10.47 -0.01 -0.09541984732824428 14.Apr.2020 10.48 0.24 2.34375 09.Apr.2020 10.24 0.03 0.2938295788442703 08.Apr.2020 10.21 0.05 0.4921259842519685 07.Apr.2020 10.16 0.1 0.9940357852882704 06.Apr.2020 10.06 0 0 03.Apr.2020 10.06 -0.14 -1.3725490196078431 02.Apr.2020 10.2 0.13 1.2909632571996028 01.Apr.2020 10.07 -0.09 -0.8858267716535433 31.Mar.2020 10.16 0.18 1.8036072144288577 30.Mar.2020 9.98 -0.06 -0.5976095617529881 27.Mar.2020 10.04 0.53 5.573080967402734 26.Mar.2020 9.51 0.11 1.1702127659574468 25.Mar.2020 9.4 0.06 0.6423982869379015 24.Mar.2020 9.34 0.03 0.322234156820623 23.Mar.2020 9.31 -0.02 -0.21436227224008575 20.Mar.2020 9.33 -0.29 -3.0145530145530146 19.Mar.2020 9.62 -0.29 -2.9263370332996974 18.Mar.2020 9.91 -0.3 -2.9382957884427032 17.Mar.2020 10.21 -0.08 -0.7774538386783285 16.Mar.2020 10.29 -0.2 -1.9065776930409915 13.Mar.2020 10.49 -0.22 -2.0541549953314657 12.Mar.2020 10.71 -0.1 -0.9250693802035153 11.Mar.2020 10.81 -0.14 -1.278538812785388 10.Mar.2020 10.95 -0.14 -1.2623985572587917 09.Mar.2020 11.09 0.02 0.18066847335140018 06.Mar.2020 11.07 0.02 0.18099547511312217 05.Mar.2020 11.05 0.02 0.1813236627379873 04.Mar.2020 11.03 0.05 0.4553734061930783 03.Mar.2020 10.98 0 0 02.Mar.2020 10.98 0.03 0.273972602739726 28.Feb.2020 10.95 -0.06 -0.5449591280653951 27.Feb.2020 11.01 0.01 0.09090909090909091 26.Feb.2020 11 -0.02 -0.18148820326678766 25.Feb.2020 11.02 0.01 0.09082652134423251 24.Feb.2020 11.01 0.02 0.18198362147406733 21.Feb.2020 10.99 0.02 0.18231540565177756 20.Feb.2020 10.97 0 0 19.Feb.2020 10.97 0.01 0.09124087591240876 18.Feb.2020 10.96 0.01 0.091324200913242 17.Feb.2020 10.95 0.01 0.09140767824497258 14.Feb.2020 10.94 0.01 0.09149130832570906 13.Feb.2020 10.93 -0.01 -0.09140767824497258 12.Feb.2020 10.94 0 0 11.Feb.2020 10.94 -0.01 -0.091324200913242 10.Feb.2020 10.95 0.03 0.27472527472527475 07.Feb.2020 10.92 0.02 0.1834862385321101 06.Feb.2020 10.9 0 0 05.Feb.2020 10.9 -0.04 -0.3656307129798903 04.Feb.2020 10.94 0 0 03.Feb.2020 10.94 0.01 0.09149130832570906 31.Jan.2020 10.93 -0.01 -0.09140767824497258 30.Jan.2020 10.94 0.03 0.27497708524289644 29.Jan.2020 10.91 -0.02 -0.18298261665141813 28.Jan.2020 10.93 0.01 0.09157509157509157 27.Jan.2020 10.92 0.03 0.27548209366391185 24.Jan.2020 10.89 0.01 0.09191176470588236 23.Jan.2020 10.88 0.01 0.09199632014719411 22.Jan.2020 10.87 0.04 0.36934441366574333 21.Jan.2020 10.83 0 0 20.Jan.2020 10.83 -0.02 -0.18433179723502305 17.Jan.2020 10.85 0.03 0.27726432532347506 16.Jan.2020 10.82 0.01 0.09250693802035152 15.Jan.2020 10.81 0.02 0.18535681186283595 14.Jan.2020 10.79 -0.01 -0.09259259259259259 13.Jan.2020 10.8 0.03 0.2785515320334262 10.Jan.2020 10.77 0.02 0.18604651162790697 09.Jan.2020 10.75 -0.03 -0.2782931354359926 08.Jan.2020 10.78 -0.02 -0.18518518518518517 07.Jan.2020 10.8 -0.03 -0.2770083102493075 06.Jan.2020 10.83 0.04 0.3707136237256719 03.Jan.2020 10.79 0.03 0.2788104089219331 02.Jan.2020 10.76 -0.01 -0.09285051067780872 31.Dec.2019 10.77 -0.02 -0.18535681186283595 30.Dec.2019 10.79 0.01 0.09276437847866419 27.Dec.2019 10.78 0 0 23.Dec.2019 10.78 0.01 0.09285051067780872 20.Dec.2019 10.77 0.01 0.09293680297397769 19.Dec.2019 10.76 -0.02 -0.18552875695732837 18.Dec.2019 10.78 0.01 0.09285051067780872 17.Dec.2019 10.77 -0.03 -0.2777777777777778 16.Dec.2019 10.8 0.06 0.5586592178770949 13.Dec.2019 10.74 -0.05 -0.4633920296570899 12.Dec.2019 10.79 0.03 0.2788104089219331 11.Dec.2019 10.76 0 0 10.Dec.2019 10.76 0.01 0.09302325581395349 09.Dec.2019 10.75 0 0 06.Dec.2019 10.75 0.02 0.1863932898415657 05.Dec.2019 10.73 -0.05 -0.46382189239332094 04.Dec.2019 10.78 0.06 0.5597014925373134 03.Dec.2019 10.72 -0.01 -0.09319664492078285 02.Dec.2019 10.73 -0.03 -0.2788104089219331 29.Nov.2019 10.76 -0.01 -0.09285051067780872 28.Nov.2019 10.77 -0.01 -0.09276437847866419 27.Nov.2019 10.78 0.02 0.18587360594795538 26.Nov.2019 10.76 0.03 0.27958993476234856 25.Nov.2019 10.73 0 0 22.Nov.2019 10.73 -0.01 -0.0931098696461825 21.Nov.2019 10.74 0.01 0.09319664492078285 20.Nov.2019 10.73 0.01 0.09328358208955224 19.Nov.2019 10.72 0.03 0.2806361085126286 18.Nov.2019 10.69 -0.04 -0.3727865796831314 15.Nov.2019 10.73 0.06 0.5623242736644799 14.Nov.2019 10.67 -0.02 -0.18709073900841908 13.Nov.2019 10.69 0.02 0.18744142455482662 12.Nov.2019 10.67 0 0 11.Nov.2019 10.67 -0.01 -0.09363295880149813 08.Nov.2019 10.68 -0.05 -0.4659832246039143 07.Nov.2019 10.73 0.02 0.18674136321195145 06.Nov.2019 10.71 -0.03 -0.27932960893854747 05.Nov.2019 10.74 -0.02 -0.18587360594795538 04.Nov.2019 10.76 0.03 0.27958993476234856 31.Oct.2019 10.73 0.01 0.09328358208955224 30.Oct.2019 10.72 0.01 0.09337068160597572 29.Oct.2019 10.71 -0.02 -0.1863932898415657 28.Oct.2019 10.73 -0.02 -0.18604651162790697 25.Oct.2019 10.75 0.01 0.0931098696461825 24.Oct.2019 10.74 0 0 23.Oct.2019 10.74 0.03 0.2801120448179272 22.Oct.2019 10.71 -0.01 -0.09328358208955224 21.Oct.2019 10.72 0 0 18.Oct.2019 10.72 -0.02 -0.186219739292365 17.Oct.2019 10.74 0.03 0.2801120448179272 16.Oct.2019 10.71 -0.01 -0.09328358208955224 15.Oct.2019 10.72 0.02 0.18691588785046728 14.Oct.2019 10.7 -0.02 -0.1865671641791045 11.Oct.2019 10.72 -0.04 -0.37174721189591076 10.Oct.2019 10.76 -0.03 -0.27803521779425394 09.Oct.2019 10.79 -0.01 -0.09259259259259259 08.Oct.2019 10.8 -0.01 -0.09250693802035152 07.Oct.2019 10.81 0.01 0.09259259259259259 04.Oct.2019 10.8 0.02 0.18552875695732837 03.Oct.2019 10.78 0 0 02.Oct.2019 10.78 0.02 0.18587360594795538 01.Oct.2019 10.76 0 0 30.Sep.2019 10.76 -0.02 -0.18552875695732837 27.Sep.2019 10.78 0.03 0.27906976744186046 26.Sep.2019 10.75 -0.06 -0.5550416281221091 25.Sep.2019 10.81 0.03 0.2782931354359926 24.Sep.2019 10.78 0.02 0.18587360594795538 23.Sep.2019 10.76 0.02 0.186219739292365 20.Sep.2019 10.74 0.02 0.1865671641791045 19.Sep.2019 10.72 0.01 0.09337068160597572 18.Sep.2019 10.71 0.01 0.09345794392523364 17.Sep.2019 10.7 0.03 0.28116213683223995 16.Sep.2019 10.67 -0.04 -0.3734827264239029 13.Sep.2019 10.71 -0.03 -0.27932960893854747 12.Sep.2019 10.74 0 0 11.Sep.2019 10.74 -0.06 -0.5555555555555556 10.Sep.2019 10.8 -0.03 -0.2770083102493075 09.Sep.2019 10.83 0.01 0.09242144177449169 06.Sep.2019 10.82 -0.05 -0.45998160073597055 05.Sep.2019 10.87 0 0 04.Sep.2019 10.87 -0.01 -0.09191176470588236 03.Sep.2019 10.88 0 0 02.Sep.2019 10.88 0.01 0.09199632014719411 30.Aug.2019 10.87 -0.04 -0.36663611365719523 29.Aug.2019 10.91 0.01 0.09174311926605505 28.Aug.2019 10.9 0.03 0.27598896044158233 27.Aug.2019 10.87 -0.01 -0.09191176470588236 26.Aug.2019 10.88 0.05 0.4616805170821791 23.Aug.2019 10.83 -0.01 -0.09225092250922509 22.Aug.2019 10.84 0 0 21.Aug.2019 10.84 0.02 0.18484288354898337 20.Aug.2019 10.82 -0.01 -0.09233610341643583 19.Aug.2019 10.83 -0.01 -0.09225092250922509 16.Aug.2019 10.84 0.04 0.37037037037037035 14.Aug.2019 10.8 -0.01 -0.09250693802035152 13.Aug.2019 10.81 0.04 0.3714020427112349 12.Aug.2019 10.77 0 0 09.Aug.2019 10.77 0 0 08.Aug.2019 10.77 -0.01 -0.09276437847866419 07.Aug.2019 10.78 0.03 0.27906976744186046 06.Aug.2019 10.75 0.02 0.1863932898415657 05.Aug.2019 10.73 0 0 02.Aug.2019 10.73 0.06 0.5623242736644799 01.Aug.2019 10.67 0.02 0.18779342723004694 31.Jul.2019 10.65 -0.03 -0.2808988764044944 30.Jul.2019 10.68 0 0 29.Jul.2019 10.68 0.01 0.09372071227741331 26.Jul.2019 10.67 0 0 25.Jul.2019 10.67 0.02 0.18779342723004694 24.Jul.2019 10.65 0 0 23.Jul.2019 10.65 0.01 0.09398496240601503 22.Jul.2019 10.64 0.01 0.09407337723424271 19.Jul.2019 10.63 0.01 0.09416195856873823 18.Jul.2019 10.62 0.02 0.18867924528301888 17.Jul.2019 10.6 0 0 16.Jul.2019 10.6 0.01 0.09442870632672333 15.Jul.2019 10.59 0.01 0.0945179584120983 12.Jul.2019 10.58 -0.02 -0.18867924528301888 11.Jul.2019 10.6 -0.01 -0.0942507068803016 10.Jul.2019 10.61 0.01 0.09433962264150944 09.Jul.2019 10.6 -0.03 -0.28222013170272814 08.Jul.2019 10.63 -0.04 -0.37488284910965325 05.Jul.2019 10.67 -0.01 -0.09363295880149813 04.Jul.2019 10.68 0.03 0.28169014084507044 03.Jul.2019 10.65 0.04 0.3770028275212064 02.Jul.2019 10.61 0.01 0.09433962264150944 01.Jul.2019 10.6 0.01 0.09442870632672333 28.Jun.2019 10.59 0.02 0.1892147587511826 27.Jun.2019 10.57 -0.02 -0.18885741265344666 26.Jun.2019 10.59 0 0 25.Jun.2019 10.59 0.03 0.2840909090909091 24.Jun.2019 10.56 -0.01 -0.0946073793755913 21.Jun.2019 10.57 0.02 0.1895734597156398 20.Jun.2019 10.55 0.05 0.47619047619047616 19.Jun.2019 10.5 0.03 0.28653295128939826 18.Jun.2019 10.47 0.02 0.19138755980861244 17.Jun.2019 10.45 0 0 14.Jun.2019 10.45 0.02 0.19175455417066156 13.Jun.2019 10.43 0 0 12.Jun.2019 10.43 0.01 0.09596928982725528 11.Jun.2019 10.42 0.01 0.09606147934678194 07.Jun.2019 10.41 0.01 0.09615384615384616 06.Jun.2019 10.4 0.01 0.09624639076034648 05.Jun.2019 10.39 0 0 04.Jun.2019 10.39 0.02 0.19286403085824494 03.Jun.2019 10.37 0.03 0.2901353965183752 31.May.2019 10.34 0 0 29.May.2019 10.34 0.02 0.1937984496124031 28.May.2019 10.32 0 0 27.May.2019 10.32 -0.01 -0.0968054211035818 24.May.2019 10.33 0.03 0.2912621359223301 23.May.2019 10.3 0 0 22.May.2019 10.3 -0.01 -0.09699321047526673 21.May.2019 10.31 -0.02 -0.1936108422071636 20.May.2019 10.33 0.01 0.09689922480620156 17.May.2019 10.32 0 0 16.May.2019 10.32 0.02 0.1941747572815534 15.May.2019 10.3 -0.01 -0.09699321047526673 14.May.2019 10.31 0.01 0.0970873786407767 13.May.2019 10.3 0 0 10.May.2019 10.3 -0.04 -0.38684719535783363 08.May.2019 10.34 0.01 0.0968054211035818 07.May.2019 10.33 0.01 0.09689922480620156 06.May.2019 10.32 0.01 0.09699321047526673 03.May.2019 10.31 -0.02 -0.1936108422071636 02.May.2019 10.33 0.02 0.19398642095053345 30.Apr.2019 10.31 -0.04 -0.3864734299516908 29.Apr.2019 10.35 0.02 0.1936108422071636 26.Apr.2019 10.33 0 0 25.Apr.2019 10.33 0.02 0.19398642095053345 24.Apr.2019 10.31 0.02 0.19436345966958213 23.Apr.2019 10.29 0 0 18.Apr.2019 10.29 0.01 0.09727626459143969 17.Apr.2019 10.28 -0.02 -0.1941747572815534 16.Apr.2019 10.3 0.02 0.19455252918287938 15.Apr.2019 10.28 -0.01 -0.09718172983479106 12.Apr.2019 10.29 0 0 11.Apr.2019 10.29 0.01 0.09727626459143969 10.Apr.2019 10.28 0.02 0.1949317738791423 09.Apr.2019 10.26 -0.01 -0.09737098344693282 08.Apr.2019 10.27 0.02 0.1951219512195122 05.Apr.2019 10.25 0 0 04.Apr.2019 10.25 -0.01 -0.09746588693957114 03.Apr.2019 10.26 0.01 0.0975609756097561 02.Apr.2019 10.25 -0.02 -0.19474196689386564 01.Apr.2019 10.27 0 0 29.Mar.2019 10.27 -0.02 -0.19436345966958213 28.Mar.2019 10.29 0.01 0.09727626459143969 27.Mar.2019 10.28 0.02 0.1949317738791423 26.Mar.2019 10.26 0.01 0.0975609756097561 25.Mar.2019 10.25 0.03 0.29354207436399216 22.Mar.2019 10.22 0.01 0.0979431929480901 21.Mar.2019 10.21 0.03 0.29469548133595286 20.Mar.2019 10.18 0 0 19.Mar.2019 10.18 0 0 18.Mar.2019 10.18 0.02 0.1968503937007874 15.Mar.2019 10.16 0 0 14.Mar.2019 10.16 0 0 13.Mar.2019 10.16 0.03 0.29615004935834155 12.Mar.2019 10.13 0 0 11.Mar.2019 10.13 0 0 08.Mar.2019 10.13 0.01 0.09881422924901186 07.Mar.2019 10.12 0.02 0.19801980198019803 06.Mar.2019 10.1 0 0 05.Mar.2019 10.1 0.01 0.09910802775024777 04.Mar.2019 10.09 0 0 01.Mar.2019 10.09 0 0 28.Feb.2019 10.09 -0.04 -0.39486673247778875 27.Feb.2019 10.13 0.01 0.09881422924901186 26.Feb.2019 10.12 0.01 0.09891196834817013 25.Feb.2019 10.11 0.01 0.09900990099009901 22.Feb.2019 10.1 -0.01 -0.09891196834817013 21.Feb.2019 10.11 -0.01 -0.09881422924901186 20.Feb.2019 10.12 0.01 0.09891196834817013 19.Feb.2019 10.11 0 0 18.Feb.2019 10.11 0.01 0.09900990099009901 15.Feb.2019 10.1 0 0 14.Feb.2019 10.1 0.01 0.09910802775024777 13.Feb.2019 10.09 -0.01 -0.09900990099009901 12.Feb.2019 10.1 -0.01 -0.09891196834817013 11.Feb.2019 10.11 0 0 08.Feb.2019 10.11 0.01 0.09900990099009901 07.Feb.2019 10.1 0.01 0.09910802775024777 06.Feb.2019 10.09 0.02 0.19860973187686196 05.Feb.2019 10.07 0 0 04.Feb.2019 10.07 -0.02 -0.19821605550049554 01.Feb.2019 10.09 0.04 0.39800995024875624 31.Jan.2019 10.05 0 0 30.Jan.2019 10.05 0.02 0.19940179461615154 29.Jan.2019 10.03 0 0 28.Jan.2019 10.03 0 0 25.Jan.2019 10.03 0.02 0.1998001998001998 24.Jan.2019 10.01 0.01 0.1 23.Jan.2019 10 0.02 0.20040080160320642 22.Jan.2019 9.98 0 0 21.Jan.2019 9.98 0.03 0.3015075376884422 18.Jan.2019 9.95 -0.02 -0.20060180541624875 17.Jan.2019 9.97 0.03 0.30181086519114686 16.Jan.2019 9.94 -0.02 -0.20080321285140562 15.Jan.2019 9.96 -0.01 -0.10030090270812438 14.Jan.2019 9.97 0.02 0.20100502512562815 11.Jan.2019 9.95 0 0 10.Jan.2019 9.95 0.02 0.2014098690835851 09.Jan.2019 9.93 0 0 08.Jan.2019 9.93 -0.01 -0.1006036217303823 07.Jan.2019 9.94 -0.04 -0.40080160320641284 04.Jan.2019 9.98 0.02 0.20080321285140562 03.Jan.2019 9.96 0 0 02.Jan.2019 9.96 0.03 0.3021148036253776 31.Dec.2018 9.93 -0.02 -0.20100502512562815 28.Dec.2018 9.95 0.01 0.1006036217303823 27.Dec.2018 9.94 -0.01 -0.10050251256281408 21.Dec.2018 9.95 -0.03 -0.30060120240480964 20.Dec.2018 9.98 0.02 0.20080321285140562 19.Dec.2018 9.96 0.02 0.2012072434607646 18.Dec.2018 9.94 0.01 0.10070493454179255 17.Dec.2018 9.93 0.02 0.20181634712411706 14.Dec.2018 9.91 0.01 0.10101010101010101 13.Dec.2018 9.9 0.01 0.10111223458038422 12.Dec.2018 9.89 -0.01 -0.10101010101010101 11.Dec.2018 9.9 0 0 10.Dec.2018 9.9 0.02 0.20242914979757085 07.Dec.2018 9.88 -0.01 -0.10111223458038422 06.Dec.2018 9.89 0 0 05.Dec.2018 9.89 0.01 0.10121457489878542 04.Dec.2018 9.88 0.02 0.2028397565922921 03.Dec.2018 9.86 0 0 30.Nov.2018 9.86 -0.02 -0.20242914979757085 29.Nov.2018 9.88 0 0 28.Nov.2018 9.88 -0.01 -0.10111223458038422 27.Nov.2018 9.89 -0.01 -0.10101010101010101 26.Nov.2018 9.9 0 0 23.Nov.2018 9.9 0.02 0.20242914979757085 22.Nov.2018 9.88 0 0 21.Nov.2018 9.88 -0.02 -0.20202020202020202 20.Nov.2018 9.9 -0.01 -0.10090817356205853 19.Nov.2018 9.91 0 0 16.Nov.2018 9.91 -0.03 -0.30181086519114686 15.Nov.2018 9.94 0 0 14.Nov.2018 9.94 -0.02 -0.20080321285140562 13.Nov.2018 9.96 0.01 0.10050251256281408 12.Nov.2018 9.95 0.02 0.2014098690835851 09.Nov.2018 9.93 0 0 08.Nov.2018 9.93 0 0 07.Nov.2018 9.93 0.01 0.10080645161290322 06.Nov.2018 9.92 0.01 0.10090817356205853 05.Nov.2018 9.91 -0.02 -0.2014098690835851 02.Nov.2018 9.93 -0.01 -0.1006036217303823 31.Oct.2018 9.94 -0.05 -0.5005005005005005 30.Oct.2018 9.99 0.01 0.10020040080160321 29.Oct.2018 9.98 0 0 26.Oct.2018 9.98 -0.01 -0.1001001001001001 25.Oct.2018 9.99 0.02 0.20060180541624875 24.Oct.2018 9.97 -0.01 -0.10020040080160321 23.Oct.2018 9.98 0.02 0.20080321285140562 22.Oct.2018 9.96 -0.03 -0.3003003003003003 19.Oct.2018 9.99 0 0 18.Oct.2018 9.99 -0.02 -0.1998001998001998 17.Oct.2018 10.01 0.01 0.1 16.Oct.2018 10 -0.01 -0.0999000999000999 15.Oct.2018 10.01 0 0 12.Oct.2018 10.01 0.03 0.30060120240480964 11.Oct.2018 9.98 0 0 10.Oct.2018 9.98 0 0 09.Oct.2018 9.98 0 0 08.Oct.2018 9.98 -0.02 -0.2 05.Oct.2018 10 0 0 04.Oct.2018 10 -0.08 -0.7936507936507936 03.Oct.2018 10.08 0.01 0.09930486593843098 02.Oct.2018 10.07 0 0 01.Oct.2018 10.07 -0.01 -0.0992063492063492 28.Sep.2018 10.08 0 0 27.Sep.2018 10.08 0.02 0.1988071570576541 26.Sep.2018 10.06 -0.01 -0.09930486593843098 25.Sep.2018 10.07 -0.01 -0.0992063492063492 24.Sep.2018 10.08 0 0 21.Sep.2018 10.08 0.02 0.1988071570576541 20.Sep.2018 10.06 -0.01 -0.09930486593843098 19.Sep.2018 10.07 -0.03 -0.297029702970297 18.Sep.2018 10.1 0.01 0.09910802775024777 17.Sep.2018 10.09 -0.01 -0.09900990099009901 14.Sep.2018 10.1 0 0 13.Sep.2018 10.1 0.02 0.1984126984126984 12.Sep.2018 10.08 -0.01 -0.09910802775024777 11.Sep.2018 10.09 0.01 0.0992063492063492 10.Sep.2018 10.08 -0.03 -0.29673590504451036 07.Sep.2018 10.11 0.01 0.09900990099009901 06.Sep.2018 10.1 0.01 0.09910802775024777 05.Sep.2018 10.09 -0.03 -0.2964426877470356 04.Sep.2018 10.12 -0.01 -0.09871668311944719 03.Sep.2018 10.13 0 0 31.Aug.2018 10.13 -0.01 -0.09861932938856016 30.Aug.2018 10.14 0 0 29.Aug.2018 10.14 -0.01 -0.09852216748768473 28.Aug.2018 10.15 -0.01 -0.0984251968503937 27.Aug.2018 10.16 -0.01 -0.09832841691248771 24.Aug.2018 10.17 0 0 23.Aug.2018 10.17 0 0 22.Aug.2018 10.17 0 0 21.Aug.2018 10.17 0.01 0.0984251968503937 20.Aug.2018 10.16 0.01 0.09852216748768473 17.Aug.2018 10.15 0 0 16.Aug.2018 10.15 0.01 0.09861932938856016 14.Aug.2018 10.14 0 0 13.Aug.2018 10.14 0 0 10.Aug.2018 10.14 0.01 0.09871668311944719 09.Aug.2018 10.13 0.01 0.09881422924901186 08.Aug.2018 10.12 -0.05 -0.4916420845624385 07.Aug.2018 10.17 0.03 0.2958579881656805 06.Aug.2018 10.14 0.02 0.1976284584980237 03.Aug.2018 10.12 0.01 0.09891196834817013 02.Aug.2018 10.11 -0.02 -0.19743336623889438 01.Aug.2018 10.13 0.01 0.09881422924901186 31.Jul.2018 10.12 -0.02 -0.19723865877712032 30.Jul.2018 10.14 0 0 27.Jul.2018 10.14 0 0 26.Jul.2018 10.14 0.01 0.09871668311944719 25.Jul.2018 10.13 0.03 0.297029702970297 24.Jul.2018 10.1 -0.03 -0.29615004935834155 23.Jul.2018 10.13 -0.02 -0.19704433497536947 20.Jul.2018 10.15 0.01 0.09861932938856016 19.Jul.2018 10.14 -0.02 -0.1968503937007874 18.Jul.2018 10.16 0 0 17.Jul.2018 10.16 -0.01 -0.09832841691248771 16.Jul.2018 10.17 0.02 0.19704433497536947 13.Jul.2018 10.15 0.01 0.09861932938856016 12.Jul.2018 10.14 0.01 0.09871668311944719 11.Jul.2018 10.13 0 0 10.Jul.2018 10.13 0 0 09.Jul.2018 10.13 -0.01 -0.09861932938856016 06.Jul.2018 10.14 0.04 0.39603960396039606 05.Jul.2018 10.1 0 0 04.Jul.2018 10.1 0.02 0.1984126984126984 03.Jul.2018 10.08 -0.01 -0.09910802775024777 02.Jul.2018 10.09 0.01 0.0992063492063492 29.Jun.2018 10.08 -0.04 -0.3952569169960474 28.Jun.2018 10.12 0.02 0.19801980198019803 27.Jun.2018 10.1 -0.01 -0.09891196834817013 26.Jun.2018 10.11 0 0 25.Jun.2018 10.11 0 0 22.Jun.2018 10.11 -0.01 -0.09881422924901186 21.Jun.2018 10.12 -0.02 -0.19723865877712032 20.Jun.2018 10.14 0 0 19.Jun.2018 10.14 -0.01 -0.09852216748768473 18.Jun.2018 10.15 0.01 0.09861932938856016 15.Jun.2018 10.14 0.03 0.29673590504451036 14.Jun.2018 10.11 0 0 13.Jun.2018 10.11 0.01 0.09900990099009901 12.Jun.2018 10.1 -0.01 -0.09891196834817013 11.Jun.2018 10.11 0 0 08.Jun.2018 10.11 0 0 07.Jun.2018 10.11 -0.03 -0.2958579881656805 06.Jun.2018 10.14 -0.01 -0.09852216748768473 05.Jun.2018 10.15 0 0 04.Jun.2018 10.15 -0.02 -0.19665683382497542 01.Jun.2018 10.17 0.01 0.0984251968503937 31.May.2018 10.16 -0.05 -0.48971596474045054 30.May.2018 10.21 0.04 0.39331366764995085 29.May.2018 10.17 -0.01 -0.09823182711198428 28.May.2018 10.18 0.02 0.1968503937007874 25.May.2018 10.16 0.02 0.19723865877712032 24.May.2018 10.14 0.02 0.1976284584980237 23.May.2018 10.12 -0.01 -0.09871668311944719 22.May.2018 10.13 0.02 0.19782393669634027 18.May.2018 10.11 -0.01 -0.09881422924901186 17.May.2018 10.12 -0.01 -0.09871668311944719 16.May.2018 10.13 -0.04 -0.39331366764995085 15.May.2018 10.17 -0.01 -0.09823182711198428 14.May.2018 10.18 0.01 0.09832841691248771 11.May.2018 10.17 0.03 0.2958579881656805 09.May.2018 10.14 -0.03 -0.2949852507374631 08.May.2018 10.17 -0.01 -0.09823182711198428 07.May.2018 10.18 -0.01 -0.09813542688910697 04.May.2018 10.19 0.01 0.09823182711198428 03.May.2018 10.18 0 0 02.May.2018 10.18 -0.03 -0.2938295788442703 30.Apr.2018 10.21 0 0 27.Apr.2018 10.21 0.02 0.19627085377821393 26.Apr.2018 10.19 -0.02 -0.1958863858961802 25.Apr.2018 10.21 -0.02 -0.19550342130987292 24.Apr.2018 10.23 0 0 23.Apr.2018 10.23 -0.02 -0.1951219512195122 20.Apr.2018 10.25 -0.04 -0.38872691933916426 19.Apr.2018 10.29 -0.03 -0.29069767441860467 18.Apr.2018 10.32 0.01 0.09699321047526673 17.Apr.2018 10.31 0 0 16.Apr.2018 10.31 0 0 13.Apr.2018 10.31 -0.01 -0.09689922480620156 12.Apr.2018 10.32 0 0 11.Apr.2018 10.32 0.01 0.09699321047526673 10.Apr.2018 10.31 -0.01 -0.09689922480620156 09.Apr.2018 10.32 0.03 0.2915451895043732 06.Apr.2018 10.29 0 0 05.Apr.2018 10.29 -0.01 -0.0970873786407767 04.Apr.2018 10.3 -0.01 -0.09699321047526673 03.Apr.2018 10.31 0.02 0.19436345966958213 29.Mar.2018 10.29 -0.01 -0.0970873786407767 28.Mar.2018 10.3 0.03 0.2921129503407984 27.Mar.2018 10.27 0 0 26.Mar.2018 10.27 -0.01 -0.09727626459143969 23.Mar.2018 10.28 0.01 0.09737098344693282 22.Mar.2018 10.27 -0.01 -0.09727626459143969 21.Mar.2018 10.28 -0.02 -0.1941747572815534 20.Mar.2018 10.3 -0.01 -0.09699321047526673 19.Mar.2018 10.31 -0.01 -0.09689922480620156 16.Mar.2018 10.32 -0.01 -0.0968054211035818 15.Mar.2018 10.33 0 0 14.Mar.2018 10.33 0 0 13.Mar.2018 10.33 0.01 0.09689922480620156 12.Mar.2018 10.32 -0.02 -0.19342359767891681 09.Mar.2018 10.34 0.02 0.1937984496124031 08.Mar.2018 10.32 -0.01 -0.0968054211035818 07.Mar.2018 10.33 0.01 0.09689922480620156 06.Mar.2018 10.32 -0.01 -0.0968054211035818 05.Mar.2018 10.33 -0.03 -0.28957528957528955 02.Mar.2018 10.36 0 0 01.Mar.2018 10.36 0.02 0.19342359767891681 28.Feb.2018 10.34 -0.04 -0.3853564547206166 27.Feb.2018 10.38 0.01 0.09643201542912247 26.Feb.2018 10.37 0.02 0.1932367149758454 23.Feb.2018 10.35 0.01 0.09671179883945841 22.Feb.2018 10.34 -0.03 -0.2892960462873674 21.Feb.2018 10.37 -0.01 -0.09633911368015415 20.Feb.2018 10.38 0.02 0.19305019305019305 19.Feb.2018 10.36 -0.01 -0.09643201542912247 16.Feb.2018 10.37 0.03 0.2901353965183752 15.Feb.2018 10.34 -0.02 -0.19305019305019305 14.Feb.2018 10.36 -0.02 -0.1926782273603083 13.Feb.2018 10.38 -0.01 -0.09624639076034648 12.Feb.2018 10.39 -0.02 -0.19212295869356388 09.Feb.2018 10.41 -0.03 -0.28735632183908044 08.Feb.2018 10.44 -0.03 -0.28653295128939826 07.Feb.2018 10.47 -0.01 -0.09541984732824428 06.Feb.2018 10.48 0.01 0.09551098376313276 05.Feb.2018 10.47 -0.04 -0.38058991436726924 02.Feb.2018 10.51 -0.02 -0.1899335232668566 01.Feb.2018 10.53 0.01 0.09505703422053231 31.Jan.2018 10.52 -0.03 -0.2843601895734597 30.Jan.2018 10.55 -0.02 -0.1892147587511826 29.Jan.2018 10.57 -0.01 -0.0945179584120983 26.Jan.2018 10.58 0 0 25.Jan.2018 10.58 0.01 0.0946073793755913 24.Jan.2018 10.57 0.02 0.1895734597156398 23.Jan.2018 10.55 -0.01 -0.0946969696969697 22.Jan.2018 10.56 -0.01 -0.0946073793755913 19.Jan.2018 10.57 -0.01 -0.0945179584120983 18.Jan.2018 10.58 -0.02 -0.18867924528301888 17.Jan.2018 10.6 0.01 0.09442870632672333 16.Jan.2018 10.59 0 0 15.Jan.2018 10.59 0.01 0.0945179584120983 12.Jan.2018 10.58 0.01 0.0946073793755913 11.Jan.2018 10.57 0 0 10.Jan.2018 10.57 -0.03 -0.2830188679245283 09.Jan.2018 10.6 0.01 0.09442870632672333 08.Jan.2018 10.59 0 0 05.Jan.2018 10.59 0 0 04.Jan.2018 10.59 0.01 0.0945179584120983 03.Jan.2018 10.58 -0.03 -0.2827521206409048 02.Jan.2018 10.61 0.01 0.09433962264150944 29.Dec.2017 10.6 -0.02 -0.18832391713747645 28.Dec.2017 10.62 0.03 0.28328611898017 27.Dec.2017 10.59 0.01 0.0945179584120983 22.Dec.2017 10.58 0.02 0.1893939393939394 21.Dec.2017 10.56 -0.04 -0.37735849056603776 20.Dec.2017 10.6 -0.02 -0.18832391713747645 19.Dec.2017 10.62 -0.03 -0.28169014084507044 18.Dec.2017 10.65 0 0 15.Dec.2017 10.65 0.01 0.09398496240601503 14.Dec.2017 10.64 0.03 0.2827521206409048 13.Dec.2017 10.61 0 0 12.Dec.2017 10.61 0 0 11.Dec.2017 10.61 0 0 08.Dec.2017 10.61 -0.02 -0.18814675446848542 07.Dec.2017 10.63 0 0 06.Dec.2017 10.63 0.02 0.1885014137606032 05.Dec.2017 10.61 0 0 04.Dec.2017 10.61 0.03 0.2835538752362949 01.Dec.2017 10.58 -0.01 -0.09442870632672333 30.Nov.2017 10.59 -0.03 -0.2824858757062147 29.Nov.2017 10.62 -0.01 -0.09407337723424271 28.Nov.2017 10.63 0.01 0.09416195856873823 27.Nov.2017 10.62 0 0 24.Nov.2017 10.62 0 0 23.Nov.2017 10.62 0.02 0.18867924528301888 22.Nov.2017 10.6 0.01 0.09442870632672333 21.Nov.2017 10.59 0 0 20.Nov.2017 10.59 0.01 0.0945179584120983 17.Nov.2017 10.58 0 0 16.Nov.2017 10.58 0.01 0.0946073793755913 15.Nov.2017 10.57 0 0 14.Nov.2017 10.57 -0.01 -0.0945179584120983 13.Nov.2017 10.58 -0.04 -0.3766478342749529 10.Nov.2017 10.62 -0.02 -0.18796992481203006 09.Nov.2017 10.64 -0.03 -0.28116213683223995 08.Nov.2017 10.67 0 0 07.Nov.2017 10.67 0 0 06.Nov.2017 10.67 0 0 03.Nov.2017 10.67 0.01 0.09380863039399624 02.Nov.2017 10.66 0.01 0.09389671361502347 31.Oct.2017 10.65 0.01 0.09398496240601503 30.Oct.2017 10.64 0.03 0.2827521206409048 27.Oct.2017 10.61 0 0 26.Oct.2017 10.61 -0.01 -0.09416195856873823 25.Oct.2017 10.62 -0.02 -0.18796992481203006 24.Oct.2017 10.64 0.01 0.09407337723424271 23.Oct.2017 10.63 -0.02 -0.18779342723004694 20.Oct.2017 10.65 0.01 0.09398496240601503 19.Oct.2017 10.64 -0.01 -0.09389671361502347 18.Oct.2017 10.65 0 0 17.Oct.2017 10.65 -0.01 -0.09380863039399624 16.Oct.2017 10.66 0.03 0.28222013170272814 13.Oct.2017 10.63 0.01 0.09416195856873823 12.Oct.2017 10.62 0 0 11.Oct.2017 10.62 0.01 0.0942507068803016 10.Oct.2017 10.61 0.01 0.09433962264150944 09.Oct.2017 10.6 0 0 06.Oct.2017 10.6 -0.02 -0.18832391713747645 05.Oct.2017 10.62 -0.02 -0.18796992481203006 04.Oct.2017 10.64 0.03 0.2827521206409048 03.Oct.2017 10.61 0 0 02.Oct.2017 10.61 0.01 0.09433962264150944 29.Sep.2017 10.6 0 0 28.Sep.2017 10.6 -0.03 -0.28222013170272814 27.Sep.2017 10.63 -0.01 -0.09398496240601503 26.Sep.2017 10.64 0.02 0.18832391713747645 25.Sep.2017 10.62 0.01 0.0942507068803016 22.Sep.2017 10.61 0 0 21.Sep.2017 10.61 -0.01 -0.09416195856873823 20.Sep.2017 10.62 0 0 19.Sep.2017 10.62 0 0 18.Sep.2017 10.62 0.01 0.0942507068803016 15.Sep.2017 10.61 -0.01 -0.09416195856873823 14.Sep.2017 10.62 0.01 0.0942507068803016 13.Sep.2017 10.61 -0.02 -0.18814675446848542 12.Sep.2017 10.63 -0.01 -0.09398496240601503 11.Sep.2017 10.64 -0.01 -0.09389671361502347 08.Sep.2017 10.65 0.02 0.18814675446848542 07.Sep.2017 10.63 -0.03 -0.28142589118198874 06.Sep.2017 10.66 0.05 0.471253534401508 05.Sep.2017 10.61 -0.01 -0.09416195856873823 04.Sep.2017 10.62 -0.02 -0.18796992481203006 01.Sep.2017 10.64 0.01 0.09407337723424271 31.Aug.2017 10.63 -0.01 -0.09398496240601503 30.Aug.2017 10.64 0 0 29.Aug.2017 10.64 0 0 28.Aug.2017 10.64 0.02 0.18832391713747645 25.Aug.2017 10.62 -0.01 -0.09407337723424271 24.Aug.2017 10.63 0.02 0.1885014137606032 23.Aug.2017 10.61 -0.01 -0.09416195856873823 22.Aug.2017 10.62 0 0 21.Aug.2017 10.62 0 0 18.Aug.2017 10.62 0.01 0.0942507068803016 17.Aug.2017 10.61 0.01 0.09433962264150944 16.Aug.2017 10.6 0 0 14.Aug.2017 10.6 -0.01 -0.0942507068803016 11.Aug.2017 10.61 0 0 10.Aug.2017 10.61 0 0 09.Aug.2017 10.61 -0.04 -0.3755868544600939 08.Aug.2017 10.65 0.04 0.3770028275212064 07.Aug.2017 10.61 -0.04 -0.3755868544600939 04.Aug.2017 10.65 0.01 0.09398496240601503 03.Aug.2017 10.64 0 0 02.Aug.2017 10.64 0.03 0.2827521206409048 01.Aug.2017 10.61 0 0 31.Jul.2017 10.61 0 0 28.Jul.2017 10.61 -0.01 -0.09416195856873823 27.Jul.2017 10.62 0.03 0.28328611898017 26.Jul.2017 10.59 -0.03 -0.2824858757062147 25.Jul.2017 10.62 -0.01 -0.09407337723424271 24.Jul.2017 10.63 0.01 0.09416195856873823 21.Jul.2017 10.62 0.02 0.18867924528301888 20.Jul.2017 10.6 0 0 19.Jul.2017 10.6 0.02 0.1890359168241966 18.Jul.2017 10.58 0.02 0.1893939393939394 17.Jul.2017 10.56 0.01 0.0947867298578199 14.Jul.2017 10.55 0 0 13.Jul.2017 10.55 0.02 0.1899335232668566 12.Jul.2017 10.53 0 0 11.Jul.2017 10.53 0.02 0.19029495718363462 10.Jul.2017 10.51 0 0 07.Jul.2017 10.51 -0.02 -0.1899335232668566 06.Jul.2017 10.53 0.01 0.09505703422053231 05.Jul.2017 10.52 0 0 04.Jul.2017 10.52 -0.01 -0.0949667616334283 03.Jul.2017 10.53 -0.01 -0.09487666034155598 30.Jun.2017 10.54 -0.03 -0.28382213812677387 29.Jun.2017 10.57 -0.02 -0.18885741265344666 28.Jun.2017 10.59 -0.03 -0.2824858757062147 27.Jun.2017 10.62 0.01 0.0942507068803016 26.Jun.2017 10.61 0.01 0.09433962264150944 22.Jun.2017 10.6 0.01 0.09442870632672333 21.Jun.2017 10.59 0.01 0.0945179584120983 20.Jun.2017 10.58 0 0 19.Jun.2017 10.58 0 0 16.Jun.2017 10.58 -0.01 -0.09442870632672333 15.Jun.2017 10.59 0.03 0.2840909090909091 14.Jun.2017 10.56 0.02 0.18975332068311196 13.Jun.2017 10.54 -0.01 -0.0947867298578199 12.Jun.2017 10.55 0 0 09.Jun.2017 10.55 -0.01 -0.0946969696969697 08.Jun.2017 10.56 -0.02 -0.1890359168241966 07.Jun.2017 10.58 0 0 06.Jun.2017 10.58 0.04 0.3795066413662239 02.Jun.2017 10.54 -0.01 -0.0947867298578199 01.Jun.2017 10.55 0.01 0.09487666034155598 31.May.2017 10.54 0 0 30.May.2017 10.54 0 0 29.May.2017 10.54 0 0 26.May.2017 10.54 0.01 0.0949667616334283 24.May.2017 10.53 0 0 23.May.2017 10.53 0 0 22.May.2017 10.53 0 0 19.May.2017 10.53 -0.01 -0.09487666034155598 18.May.2017 10.54 0.03 0.285442435775452 17.May.2017 10.51 0.02 0.19065776930409914 16.May.2017 10.49 -0.01 -0.09523809523809523 15.May.2017 10.5 0.04 0.3824091778202677 12.May.2017 10.46 0.01 0.09569377990430622 11.May.2017 10.45 0 0 10.May.2017 10.45 -0.01 -0.09560229445506692 09.May.2017 10.46 -0.01 -0.09551098376313276 08.May.2017 10.47 0.02 0.19138755980861244 05.May.2017 10.45 -0.02 -0.19102196752626552 04.May.2017 10.47 0 0 03.May.2017 10.47 0.02 0.19138755980861244 02.May.2017 10.45 -0.01 -0.09560229445506692 28.Apr.2017 10.46 0 0 27.Apr.2017 10.46 0.01 0.09569377990430622 26.Apr.2017 10.45 -0.01 -0.09560229445506692 25.Apr.2017 10.46 -0.01 -0.09551098376313276 24.Apr.2017 10.47 0 0 21.Apr.2017 10.47 -0.01 -0.09541984732824428 20.Apr.2017 10.48 -0.01 -0.09532888465204957 19.Apr.2017 10.49 0.02 0.19102196752626552 18.Apr.2017 10.47 0.01 0.09560229445506692 13.Apr.2017 10.46 0 0 12.Apr.2017 10.46 0.03 0.28763183125599234 11.Apr.2017 10.43 0.01 0.09596928982725528 10.Apr.2017 10.42 -0.01 -0.09587727708533078 07.Apr.2017 10.43 0.01 0.09596928982725528 06.Apr.2017 10.42 0 0 05.Apr.2017 10.42 -0.01 -0.09587727708533078 04.Apr.2017 10.43 0.03 0.28846153846153844 03.Apr.2017 10.4 0.01 0.09624639076034648 31.Mar.2017 10.39 -0.03 -0.28790786948176583 30.Mar.2017 10.42 0.02 0.19230769230769232 29.Mar.2017 10.4 -0.01 -0.09606147934678194 28.Mar.2017 10.41 0 0 27.Mar.2017 10.41 0.03 0.28901734104046245 24.Mar.2017 10.38 -0.02 -0.19230769230769232 23.Mar.2017 10.4 0.01 0.09624639076034648 22.Mar.2017 10.39 0.02 0.19286403085824494 21.Mar.2017 10.37 0.01 0.09652509652509653 20.Mar.2017 10.36 0.01 0.0966183574879227 17.Mar.2017 10.35 0 0 16.Mar.2017 10.35 0.05 0.4854368932038835 15.Mar.2017 10.3 0 0 14.Mar.2017 10.3 -0.01 -0.09699321047526673 13.Mar.2017 10.31 0 0 10.Mar.2017 10.31 -0.02 -0.1936108422071636 09.Mar.2017 10.33 -0.05 -0.4816955684007707 08.Mar.2017 10.38 -0.02 -0.19230769230769232 07.Mar.2017 10.4 0.02 0.1926782273603083 06.Mar.2017 10.38 -0.02 -0.19230769230769232 03.Mar.2017 10.4 0 0 02.Mar.2017 10.4 -0.05 -0.4784688995215311 01.Mar.2017 10.45 0.01 0.09578544061302682 28.Feb.2017 10.44 -0.03 -0.28653295128939826 27.Feb.2017 10.47 0.04 0.3835091083413231 24.Feb.2017 10.43 0.02 0.19212295869356388 23.Feb.2017 10.41 0 0 22.Feb.2017 10.41 0.01 0.09615384615384616 21.Feb.2017 10.4 0 0 20.Feb.2017 10.4 0.01 0.09624639076034648 17.Feb.2017 10.39 0.02 0.19286403085824494 16.Feb.2017 10.37 0 0 15.Feb.2017 10.37 -0.01 -0.09633911368015415 14.Feb.2017 10.38 0 0 13.Feb.2017 10.38 0 0 10.Feb.2017 10.38 -0.03 -0.2881844380403458 09.Feb.2017 10.41 0.01 0.09615384615384616 08.Feb.2017 10.4 0.02 0.1926782273603083 07.Feb.2017 10.38 0.03 0.2898550724637681 06.Feb.2017 10.35 0 0 03.Feb.2017 10.35 0.02 0.1936108422071636 02.Feb.2017 10.33 -0.02 -0.1932367149758454 01.Feb.2017 10.35 0.01 0.09671179883945841 31.Jan.2017 10.34 -0.02 -0.19305019305019305 30.Jan.2017 10.36 0.01 0.0966183574879227 27.Jan.2017 10.35 0.01 0.09671179883945841 26.Jan.2017 10.34 -0.02 -0.19305019305019305 25.Jan.2017 10.36 -0.03 -0.28873917228103946 24.Jan.2017 10.39 0.03 0.28957528957528955 23.Jan.2017 10.36 0 0 20.Jan.2017 10.36 -0.02 -0.1926782273603083 19.Jan.2017 10.38 -0.03 -0.2881844380403458 18.Jan.2017 10.41 0.01 0.09615384615384616 17.Jan.2017 10.4 0.01 0.09624639076034648 16.Jan.2017 10.39 0 0 13.Jan.2017 10.39 -0.01 -0.09615384615384616 12.Jan.2017 10.4 0.01 0.09624639076034648 11.Jan.2017 10.39 0 0 10.Jan.2017 10.39 0.01 0.09633911368015415 09.Jan.2017 10.38 -0.03 -0.2881844380403458 06.Jan.2017 10.41 0.04 0.3857280617164899 05.Jan.2017 10.37 0.01 0.09652509652509653 04.Jan.2017 10.36 0 0 03.Jan.2017 10.36 0 0 02.Jan.2017 10.36 0.02 0.19342359767891681 30.Dec.2016 10.34 0 0 29.Dec.2016 10.34 0.03 0.2909796314258002 28.Dec.2016 10.31 -0.01 -0.09689922480620156 27.Dec.2016 10.32 0.01 0.09699321047526673 23.Dec.2016 10.31 0 0 22.Dec.2016 10.31 0.02 0.19436345966958213 21.Dec.2016 10.29 -0.01 -0.0970873786407767 20.Dec.2016 10.3 0.03 0.2921129503407984 19.Dec.2016 10.27 0 0 16.Dec.2016 10.27 -0.01 -0.09727626459143969 15.Dec.2016 10.28 -0.03 -0.2909796314258002 14.Dec.2016 10.31 0.01 0.0970873786407767 13.Dec.2016 10.3 0.02 0.19455252918287938 12.Dec.2016 10.28 -0.04 -0.3875968992248062 09.Dec.2016 10.32 0 0 08.Dec.2016 10.32 0.01 0.09699321047526673 07.Dec.2016 10.31 0 0 06.Dec.2016 10.31 0.01 0.0970873786407767 05.Dec.2016 10.3 0.02 0.19455252918287938 02.Dec.2016 10.28 -0.03 -0.2909796314258002 01.Dec.2016 10.31 -0.02 -0.1936108422071636 30.Nov.2016 10.33 -0.01 -0.09671179883945841 29.Nov.2016 10.34 0.02 0.1937984496124031 28.Nov.2016 10.32 0 0 25.Nov.2016 10.32 0 0 24.Nov.2016 10.32 0 0 23.Nov.2016 10.32 0 0 22.Nov.2016 10.32 0 0 21.Nov.2016 10.32 -0.03 -0.2898550724637681 18.Nov.2016 10.35 -0.03 -0.28901734104046245 17.Nov.2016 10.38 0 0 16.Nov.2016 10.38 -0.01 -0.09624639076034648 15.Nov.2016 10.39 -0.02 -0.19212295869356388 14.Nov.2016 10.41 -0.05 -0.4780114722753346 11.Nov.2016 10.46 -0.01 -0.09551098376313276 10.Nov.2016 10.47 -0.09 -0.8522727272727273 09.Nov.2016 10.56 -0.02 -0.1890359168241966 08.Nov.2016 10.58 -0.01 -0.09442870632672333 07.Nov.2016 10.59 0.01 0.0945179584120983 04.Nov.2016 10.58 -0.01 -0.09442870632672333 03.Nov.2016 10.59 0 0 02.Nov.2016 10.59 0 0 31.Oct.2016 10.59 -0.02 -0.1885014137606032 28.Oct.2016 10.61 -0.03 -0.2819548872180451 27.Oct.2016 10.64 -0.03 -0.28116213683223995 26.Oct.2016 10.67 0 0 25.Oct.2016 10.67 -0.02 -0.18709073900841908 24.Oct.2016 10.69 0.01 0.09363295880149813 21.Oct.2016 10.68 0.01 0.09372071227741331 20.Oct.2016 10.67 0 0 19.Oct.2016 10.67 0.02 0.18779342723004694 18.Oct.2016 10.65 0.02 0.18814675446848542 17.Oct.2016 10.63 -0.03 -0.28142589118198874 14.Oct.2016 10.66 0.02 0.18796992481203006 13.Oct.2016 10.64 0 0 12.Oct.2016 10.64 0.01 0.09407337723424271 11.Oct.2016 10.63 -0.03 -0.28142589118198874 10.Oct.2016 10.66 0 0 07.Oct.2016 10.66 -0.01 -0.09372071227741331 06.Oct.2016 10.67 0 0 05.Oct.2016 10.67 -0.05 -0.4664179104477612 04.Oct.2016 10.72 0 0 03.Oct.2016 10.72 -0.03 -0.27906976744186046 30.Sep.2016 10.75 -0.01 -0.09293680297397769 29.Sep.2016 10.76 -0.01 -0.09285051067780872 28.Sep.2016 10.77 0.01 0.09293680297397769 27.Sep.2016 10.76 0.02 0.186219739292365 26.Sep.2016 10.74 0.01 0.09319664492078285 23.Sep.2016 10.73 0.03 0.2803738317757009 22.Sep.2016 10.7 0.03 0.28116213683223995 21.Sep.2016 10.67 0 0 20.Sep.2016 10.67 0.01 0.09380863039399624 19.Sep.2016 10.66 0 0 16.Sep.2016 10.66 0 0 15.Sep.2016 10.66 0.01 0.09389671361502347 14.Sep.2016 10.65 -0.04 -0.37418147801683815 13.Sep.2016 10.69 -0.01 -0.09345794392523364 12.Sep.2016 10.7 -0.05 -0.46511627906976744 09.Sep.2016 10.75 -0.05 -0.46296296296296297 08.Sep.2016 10.8 0 0 07.Sep.2016 10.8 0.02 0.18552875695732837 06.Sep.2016 10.78 0 0 05.Sep.2016 10.78 -0.01 -0.09267840593141798 02.Sep.2016 10.79 0 0 01.Sep.2016 10.79 0 0 31.Aug.2016 10.79 -0.02 -0.18501387604070305 30.Aug.2016 10.81 0.03 0.2782931354359926 29.Aug.2016 10.78 -0.02 -0.18518518518518517 26.Aug.2016 10.8 0.01 0.09267840593141798 25.Aug.2016 10.79 -0.02 -0.18501387604070305 24.Aug.2016 10.81 0 0 23.Aug.2016 10.81 0.02 0.18535681186283595 22.Aug.2016 10.79 0 0 19.Aug.2016 10.79 0.03 0.2788104089219331 18.Aug.2016 10.76 -0.01 -0.09285051067780872 17.Aug.2016 10.77 -0.01 -0.09276437847866419 16.Aug.2016 10.78 0.01 0.09285051067780872 12.Aug.2016 10.77 -0.03 -0.2777777777777778 11.Aug.2016 10.8 0.02 0.18552875695732837 10.Aug.2016 10.78 0.04 0.37243947858473 09.Aug.2016 10.74 0.01 0.09319664492078285 08.Aug.2016 10.73 -0.01 -0.0931098696461825 05.Aug.2016 10.74 0.03 0.2801120448179272 04.Aug.2016 10.71 0.01 0.09345794392523364 03.Aug.2016 10.7 -0.03 -0.27958993476234856 02.Aug.2016 10.73 -0.03 -0.2788104089219331 01.Aug.2016 10.76 0.03 0.27958993476234856 29.Jul.2016 10.73 -0.02 -0.18604651162790697 28.Jul.2016 10.75 0.02 0.1863932898415657 27.Jul.2016 10.73 0 0 26.Jul.2016 10.73 0 0 25.Jul.2016 10.73 0 0 22.Jul.2016 10.73 0.02 0.18674136321195145 21.Jul.2016 10.71 -0.01 -0.09328358208955224 20.Jul.2016 10.72 0.01 0.09337068160597572 19.Jul.2016 10.71 0 0 18.Jul.2016 10.71 -0.01 -0.09328358208955224 15.Jul.2016 10.72 -0.02 -0.186219739292365 14.Jul.2016 10.74 0.02 0.1865671641791045 13.Jul.2016 10.72 -0.01 -0.09319664492078285 12.Jul.2016 10.73 -0.01 -0.0931098696461825 11.Jul.2016 10.74 0.02 0.1865671641791045 08.Jul.2016 10.72 0.03 0.2806361085126286 07.Jul.2016 10.69 -0.01 -0.09345794392523364 06.Jul.2016 10.7 0.05 0.4694835680751174 05.Jul.2016 10.65 0.01 0.09398496240601503 04.Jul.2016 10.64 0.03 0.2827521206409048 01.Jul.2016 10.61 0.02 0.18885741265344666 30.Jun.2016 10.59 -0.01 -0.09433962264150944 29.Jun.2016 10.6 0.02 0.1890359168241966 28.Jun.2016 10.58 0.04 0.3795066413662239 27.Jun.2016 10.54 0.03 0.285442435775452 24.Jun.2016 10.51 -0.02 -0.1899335232668566 22.Jun.2016 10.53 0 0 21.Jun.2016 10.53 0.01 0.09505703422053231 20.Jun.2016 10.52 -0.01 -0.0949667616334283 17.Jun.2016 10.53 -0.01 -0.09487666034155598 16.Jun.2016 10.54 0.02 0.19011406844106463 15.Jun.2016 10.52 -0.02 -0.18975332068311196 14.Jun.2016 10.54 0 0 13.Jun.2016 10.54 0 0 10.Jun.2016 10.54 0.01 0.0949667616334283 09.Jun.2016 10.53 0.01 0.09505703422053231 08.Jun.2016 10.52 0.01 0.09514747859181731 07.Jun.2016 10.51 0.01 0.09523809523809523 06.Jun.2016 10.5 0.04 0.3824091778202677 03.Jun.2016 10.46 0.02 0.19157088122605365 02.Jun.2016 10.44 -0.01 -0.09569377990430622 01.Jun.2016 10.45 0.01 0.09578544061302682 31.May.2016 10.44 -0.02 -0.19120458891013384 30.May.2016 10.46 0 0 27.May.2016 10.46 0.03 0.28763183125599234 26.May.2016 10.43 0.01 0.09596928982725528 25.May.2016 10.42 0 0 24.May.2016 10.42 0.01 0.09606147934678194 23.May.2016 10.41 0 0 20.May.2016 10.41 0.01 0.09615384615384616 19.May.2016 10.4 -0.05 -0.4784688995215311 18.May.2016 10.45 -0.01 -0.09560229445506692 17.May.2016 10.46 0 0 13.May.2016 10.46 -0.01 -0.09551098376313276 12.May.2016 10.47 0.01 0.09560229445506692 11.May.2016 10.46 0 0 10.May.2016 10.46 0 0 09.May.2016 10.46 -0.02 -0.19083969465648856 06.May.2016 10.48 0.02 0.19120458891013384 04.May.2016 10.46 0.01 0.09569377990430622 03.May.2016 10.45 -0.02 -0.19102196752626552 02.May.2016 10.47 0.02 0.19138755980861244 29.Apr.2016 10.45 -0.01 -0.09560229445506692 28.Apr.2016 10.46 0.03 0.28763183125599234 27.Apr.2016 10.43 -0.01 -0.09578544061302682 26.Apr.2016 10.44 -0.01 -0.09569377990430622 25.Apr.2016 10.45 0 0 22.Apr.2016 10.45 0.01 0.09578544061302682 21.Apr.2016 10.44 -0.01 -0.09569377990430622 20.Apr.2016 10.45 0.01 0.09578544061302682 19.Apr.2016 10.44 0 0 18.Apr.2016 10.44 0.02 0.19193857965451055 15.Apr.2016 10.42 0.01 0.09606147934678194 14.Apr.2016 10.41 0.02 0.19249278152069296 13.Apr.2016 10.39 -0.02 -0.19212295869356388 12.Apr.2016 10.41 0.01 0.09615384615384616 11.Apr.2016 10.4 -0.02 -0.19193857965451055 08.Apr.2016 10.42 0.01 0.09606147934678194 07.Apr.2016 10.41 0 0 06.Apr.2016 10.41 0.01 0.09615384615384616 05.Apr.2016 10.4 0.02 0.1926782273603083 04.Apr.2016 10.38 0 0 01.Apr.2016 10.38 0.02 0.19305019305019305 31.Mar.2016 10.36 -0.02 -0.1926782273603083 30.Mar.2016 10.38 0.03 0.2898550724637681 29.Mar.2016 10.35 -0.01 -0.09652509652509653 24.Mar.2016 10.36 0.03 0.2904162633107454 23.Mar.2016 10.33 0.01 0.09689922480620156 22.Mar.2016 10.32 -0.01 -0.0968054211035818 21.Mar.2016 10.33 0.01 0.09689922480620156 18.Mar.2016 10.32 0.03 0.2915451895043732 17.Mar.2016 10.29 0.02 0.19474196689386564 16.Mar.2016 10.27 0 0 15.Mar.2016 10.27 0.01 0.09746588693957114 14.Mar.2016 10.26 0.03 0.2932551319648094 11.Mar.2016 10.23 0.01 0.09784735812133072 10.Mar.2016 10.22 -0.01 -0.09775171065493646 09.Mar.2016 10.23 0.02 0.1958863858961802 08.Mar.2016 10.21 0.02 0.19627085377821393 07.Mar.2016 10.19 -0.01 -0.09803921568627451 04.Mar.2016 10.2 0.02 0.19646365422396855 03.Mar.2016 10.18 0.02 0.1968503937007874 02.Mar.2016 10.16 -0.03 -0.2944062806673209 01.Mar.2016 10.19 0.03 0.2952755905511811 29.Feb.2016 10.16 -0.02 -0.19646365422396855 26.Feb.2016 10.18 0.03 0.2955665024630542 25.Feb.2016 10.15 -0.01 -0.0984251968503937 24.Feb.2016 10.16 0.03 0.29615004935834155 23.Feb.2016 10.13 -0.01 -0.09861932938856016 22.Feb.2016 10.14 0.01 0.09871668311944719 19.Feb.2016 10.13 0.03 0.297029702970297 18.Feb.2016 10.1 0.02 0.1984126984126984 17.Feb.2016 10.08 0 0 16.Feb.2016 10.08 0 0 15.Feb.2016 10.08 -0.03 -0.29673590504451036 12.Feb.2016 10.11 -0.01 -0.09881422924901186 11.Feb.2016 10.12 0.01 0.09891196834817013 10.Feb.2016 10.11 -0.03 -0.2958579881656805 09.Feb.2016 10.14 0 0 08.Feb.2016 10.14 0.01 0.09871668311944719 05.Feb.2016 10.13 0 0 04.Feb.2016 10.13 -0.02 -0.19704433497536947 03.Feb.2016 10.15 0.02 0.19743336623889438 02.Feb.2016 10.13 -0.02 -0.19704433497536947 01.Feb.2016 10.15 0.03 0.2964426877470356 29.Jan.2016 10.12 0 0 28.Jan.2016 10.12 0 0 27.Jan.2016 10.12 0.01 0.09891196834817013 26.Jan.2016 10.11 0 0 25.Jan.2016 10.11 0.01 0.09900990099009901 22.Jan.2016 10.1 0.01 0.09910802775024777 21.Jan.2016 10.09 -0.02 -0.19782393669634027 20.Jan.2016 10.11 -0.01 -0.09881422924901186 19.Jan.2016 10.12 -0.01 -0.09871668311944719 18.Jan.2016 10.13 0 0 15.Jan.2016 10.13 -0.05 -0.4911591355599214 14.Jan.2016 10.18 0.01 0.09832841691248771 13.Jan.2016 10.17 0.02 0.19704433497536947 12.Jan.2016 10.15 -0.03 -0.29469548133595286 11.Jan.2016 10.18 0 0 08.Jan.2016 10.18 0.01 0.09832841691248771 07.Jan.2016 10.17 0.01 0.0984251968503937 06.Jan.2016 10.16 0 0 05.Jan.2016 10.16 0.01 0.09852216748768473 04.Jan.2016 10.15 0.02 0.19743336623889438 31.Dec.2015 10.13 -0.01 -0.09861932938856016 30.Dec.2015 10.14 -0.04 -0.3929273084479371 29.Dec.2015 10.18 0.01 0.09832841691248771 28.Dec.2015 10.17 0.01 0.0984251968503937 23.Dec.2015 10.16 -0.02 -0.19646365422396855 22.Dec.2015 10.18 -0.01 -0.09813542688910697 21.Dec.2015 10.19 0.01 0.09823182711198428 18.Dec.2015 10.18 0.03 0.2955665024630542 17.Dec.2015 10.15 0 0 16.Dec.2015 10.15 0 0 15.Dec.2015 10.15 -0.06 -0.5876591576885406 14.Dec.2015 10.21 0 0 11.Dec.2015 10.21 -0.02 -0.19550342130987292 10.Dec.2015 10.23 0.02 0.1958863858961802 09.Dec.2015 10.21 -0.03 -0.29296875 08.Dec.2015 10.24 0.02 0.19569471624266144 07.Dec.2015 10.22 0.03 0.2944062806673209 04.Dec.2015 10.19 -0.08 -0.7789678675754625 03.Dec.2015 10.27 -0.02 -0.19436345966958213 02.Dec.2015 10.29 0.03 0.29239766081871343 01.Dec.2015 10.26 0.01 0.0975609756097561 30.Nov.2015 10.25 -0.02 -0.19474196689386564 27.Nov.2015 10.27 0.01 0.09746588693957114 26.Nov.2015 10.26 0 0 25.Nov.2015 10.26 0 0 24.Nov.2015 10.26 0.02 0.1953125 23.Nov.2015 10.24 -0.02 -0.1949317738791423 20.Nov.2015 10.26 0.02 0.1953125 19.Nov.2015 10.24 0.01 0.09775171065493646 18.Nov.2015 10.23 0.02 0.1958863858961802 17.Nov.2015 10.21 0 0 16.Nov.2015 10.21 0.01 0.09803921568627451 13.Nov.2015 10.2 0 0 12.Nov.2015 10.2 0 0 11.Nov.2015 10.2 0.01 0.09813542688910697 10.Nov.2015 10.19 0 0 09.Nov.2015 10.19 -0.04 -0.39100684261974583 06.Nov.2015 10.23 -0.02 -0.1951219512195122 05.Nov.2015 10.25 0 0 04.Nov.2015 10.25 -0.01 -0.09746588693957114 03.Nov.2015 10.26 -0.01 -0.09737098344693282 02.Nov.2015 10.27 0.02 0.1951219512195122 30.Oct.2015 10.25 -0.06 -0.5819592628516004 29.Oct.2015 10.31 -0.02 -0.1936108422071636 28.Oct.2015 10.33 0 0 27.Oct.2015 10.33 0.02 0.19398642095053345 26.Oct.2015 10.31 0 0 23.Oct.2015 10.31 0.01 0.0970873786407767 22.Oct.2015 10.3 0.03 0.2921129503407984 21.Oct.2015 10.27 -0.01 -0.09727626459143969 20.Oct.2015 10.28 -0.01 -0.09718172983479106 19.Oct.2015 10.29 0.01 0.09727626459143969 16.Oct.2015 10.28 -0.01 -0.09718172983479106 15.Oct.2015 10.29 0.02 0.19474196689386564 14.Oct.2015 10.27 0 0 13.Oct.2015 10.27 0.01 0.09746588693957114 12.Oct.2015 10.26 0.02 0.1953125 09.Oct.2015 10.24 -0.01 -0.0975609756097561 08.Oct.2015 10.25 0.01 0.09765625 07.Oct.2015 10.24 0.04 0.39215686274509803 06.Oct.2015 10.2 -0.01 -0.0979431929480901 05.Oct.2015 10.21 0.02 0.19627085377821393 02.Oct.2015 10.19 0 0 01.Oct.2015 10.19 0.01 0.09823182711198428 30.Sep.2015 10.18 -0.02 -0.19607843137254902 29.Sep.2015 10.2 0 0 28.Sep.2015 10.2 -0.03 -0.2932551319648094 25.Sep.2015 10.23 -0.01 -0.09765625 24.Sep.2015 10.24 -0.01 -0.0975609756097561 23.Sep.2015 10.25 0.02 0.19550342130987292 22.Sep.2015 10.23 -0.04 -0.3894839337877313 21.Sep.2015 10.27 0.03 0.29296875 18.Sep.2015 10.24 0.05 0.49067713444553485 17.Sep.2015 10.19 0 0 16.Sep.2015 10.19 -0.05 -0.48828125 15.Sep.2015 10.24 -0.01 -0.0975609756097561 14.Sep.2015 10.25 0.01 0.09765625 11.Sep.2015 10.24 -0.01 -0.0975609756097561 10.Sep.2015 10.25 0.01 0.09765625 09.Sep.2015 10.24 -0.02 -0.1949317738791423 08.Sep.2015 10.26 0 0 07.Sep.2015 10.26 0.03 0.2932551319648094 04.Sep.2015 10.23 0.02 0.1958863858961802 03.Sep.2015 10.21 0 0 02.Sep.2015 10.21 0 0 01.Sep.2015 10.21 -0.01 -0.09784735812133072 31.Aug.2015 10.22 -0.02 -0.1953125 28.Aug.2015 10.24 0.03 0.2938295788442703 27.Aug.2015 10.21 -0.02 -0.19550342130987292 26.Aug.2015 10.23 -0.05 -0.48638132295719844 25.Aug.2015 10.28 -0.02 -0.1941747572815534 24.Aug.2015 10.3 -0.01 -0.09699321047526673 21.Aug.2015 10.31 0.01 0.0970873786407767 20.Aug.2015 10.3 0.02 0.19455252918287938 19.Aug.2015 10.28 -0.03 -0.2909796314258002 18.Aug.2015 10.31 0.02 0.19436345966958213 17.Aug.2015 10.29 0 0 14.Aug.2015 10.29 -0.02 -0.19398642095053345 13.Aug.2015 10.31 -0.02 -0.1936108422071636 12.Aug.2015 10.33 0.03 0.2912621359223301 11.Aug.2015 10.3 -0.02 -0.1937984496124031 10.Aug.2015 10.32 0.02 0.1941747572815534 07.Aug.2015 10.3 0.01 0.09718172983479106 06.Aug.2015 10.29 -0.01 -0.0970873786407767 05.Aug.2015 10.3 -0.03 -0.2904162633107454 04.Aug.2015 10.33 0.02 0.19398642095053345 03.Aug.2015 10.31 0.02 0.19436345966958213 31.Jul.2015 10.29 0 0 30.Jul.2015 10.29 0 0 29.Jul.2015 10.29 -0.01 -0.0970873786407767 28.Jul.2015 10.3 0 0 27.Jul.2015 10.3 -0.01 -0.09699321047526673 24.Jul.2015 10.31 0.03 0.2918287937743191 23.Jul.2015 10.28 0.01 0.09737098344693282 22.Jul.2015 10.27 0.02 0.1951219512195122 21.Jul.2015 10.25 -0.02 -0.19474196689386564 20.Jul.2015 10.27 0.02 0.1951219512195122 17.Jul.2015 10.25 0.02 0.19550342130987292 16.Jul.2015 10.23 0.02 0.1958863858961802 15.Jul.2015 10.21 0.02 0.19627085377821393 14.Jul.2015 10.19 0 0 13.Jul.2015 10.19 -0.03 -0.29354207436399216 10.Jul.2015 10.22 -0.05 -0.48685491723466406 09.Jul.2015 10.27 0 0 08.Jul.2015 10.27 0.01 0.09746588693957114 07.Jul.2015 10.26 0.05 0.48971596474045054 06.Jul.2015 10.21 0 0 03.Jul.2015 10.21 0.02 0.19627085377821393 02.Jul.2015 10.19 -0.02 -0.1958863858961802 01.Jul.2015 10.21 -0.01 -0.09784735812133072 30.Jun.2015 10.22 0.03 0.2944062806673209 29.Jun.2015 10.19 -0.04 -0.39100684261974583 26.Jun.2015 10.23 -0.01 -0.09765625 25.Jun.2015 10.24 0.01 0.09775171065493646 24.Jun.2015 10.23 -0.04 -0.3894839337877313 22.Jun.2015 10.27 0.03 0.29296875 19.Jun.2015 10.24 -0.01 -0.0975609756097561 18.Jun.2015 10.25 -0.01 -0.09746588693957114 17.Jun.2015 10.26 0.01 0.0975609756097561 16.Jun.2015 10.25 -0.02 -0.19474196689386564 15.Jun.2015 10.27 0 0 12.Jun.2015 10.27 0.05 0.4892367906066536 11.Jun.2015 10.22 -0.01 -0.09775171065493646 10.Jun.2015 10.23 -0.04 -0.3894839337877313 09.Jun.2015 10.27 -0.01 -0.09727626459143969 08.Jun.2015 10.28 -0.02 -0.1941747572815534 05.Jun.2015 10.3 0.01 0.09718172983479106 04.Jun.2015 10.29 -0.04 -0.3872216844143272 03.Jun.2015 10.33 -0.05 -0.4816955684007707 02.Jun.2015 10.38 -0.07 -0.6698564593301436 01.Jun.2015 10.45 0.01 0.09578544061302682 29.May.2015 10.44 -0.02 -0.19120458891013384 28.May.2015 10.46 0.01 0.09569377990430622 27.May.2015 10.45 0.03 0.28790786948176583 26.May.2015 10.42 0 0 22.May.2015 10.42 0.02 0.19230769230769232 21.May.2015 10.4 0 0 20.May.2015 10.4 -0.02 -0.19193857965451055 19.May.2015 10.42 -0.03 -0.28708133971291866 18.May.2015 10.45 0.04 0.38424591738712777 15.May.2015 10.41 0.01 0.09615384615384616 13.May.2015 10.4 0.01 0.09624639076034648 12.May.2015 10.39 -0.07 -0.6692160611854685 11.May.2015 10.46 0.01 0.09569377990430622 08.May.2015 10.45 0.04 0.38424591738712777 07.May.2015 10.41 -0.03 -0.28735632183908044 06.May.2015 10.44 -0.03 -0.28653295128939826 05.May.2015 10.47 -0.03 -0.2857142857142857 04.May.2015 10.5 -0.04 -0.3795066413662239 30.Apr.2015 10.54 -0.05 -0.4721435316336166 29.Apr.2015 10.59 -0.05 -0.4699248120300752 28.Apr.2015 10.64 0.01 0.09407337723424271 27.Apr.2015 10.63 0.01 0.09416195856873823 24.Apr.2015 10.62 0.01 0.0942507068803016 23.Apr.2015 10.61 -0.03 -0.2819548872180451 22.Apr.2015 10.64 0 0 21.Apr.2015 10.64 -0.03 -0.28116213683223995 20.Apr.2015 10.67 0.01 0.09380863039399624 17.Apr.2015 10.66 0 0 16.Apr.2015 10.66 -0.01 -0.09372071227741331 15.Apr.2015 10.67 0.01 0.09380863039399624 14.Apr.2015 10.66 0.01 0.09389671361502347 13.Apr.2015 10.65 0.01 0.09398496240601503 10.Apr.2015 10.64 -0.03 -0.28116213683223995 09.Apr.2015 10.67 0.01 0.09380863039399624 08.Apr.2015 10.66 0.02 0.18796992481203006 07.Apr.2015 10.64 -0.01 -0.09389671361502347 02.Apr.2015 10.65 0.02 0.18814675446848542 01.Apr.2015 10.63 0.02 0.1885014137606032 31.Mar.2015 10.61 -0.02 -0.18814675446848542 30.Mar.2015 10.63 0.03 0.2830188679245283 27.Mar.2015 10.6 -0.03 -0.28222013170272814 26.Mar.2015 10.63 -0.02 -0.18779342723004694 25.Mar.2015 10.65 0.02 0.18814675446848542 24.Mar.2015 10.63 0 0 23.Mar.2015 10.63 0.01 0.09416195856873823 20.Mar.2015 10.62 0 0 19.Mar.2015 10.62 0.04 0.3780718336483932 18.Mar.2015 10.58 0.01 0.0946073793755913 17.Mar.2015 10.57 -0.01 -0.0945179584120983 16.Mar.2015 10.58 -0.01 -0.09442870632672333 13.Mar.2015 10.59 0 0 12.Mar.2015 10.59 0.01 0.0945179584120983 11.Mar.2015 10.58 0.02 0.1893939393939394 10.Mar.2015 10.56 0.02 0.18975332068311196 09.Mar.2015 10.54 -0.04 -0.3780718336483932 06.Mar.2015 10.58 0 0 05.Mar.2015 10.58 0 0 04.Mar.2015 10.58 -0.01 -0.09442870632672333 03.Mar.2015 10.59 -0.04 -0.37629350893697083 02.Mar.2015 10.63 0 0 27.Feb.2015 10.63 -0.02 -0.18779342723004694 26.Feb.2015 10.65 0.01 0.09398496240601503 25.Feb.2015 10.64 0.04 0.37735849056603776 24.Feb.2015 10.6 0.03 0.28382213812677387 23.Feb.2015 10.57 0 0 20.Feb.2015 10.57 0 0 19.Feb.2015 10.57 0.03 0.2846299810246679 18.Feb.2015 10.54 -0.04 -0.3780718336483932 17.Feb.2015 10.58 0 0 16.Feb.2015 10.58 -0.01 -0.09442870632672333 13.Feb.2015 10.59 0 0 12.Feb.2015 10.59 0 0 11.Feb.2015 10.59 -0.01 -0.09433962264150944 10.Feb.2015 10.6 -0.01 -0.0942507068803016 09.Feb.2015 10.61 -0.03 -0.2819548872180451 06.Feb.2015 10.64 -0.01 -0.09389671361502347 05.Feb.2015 10.65 0 0 04.Feb.2015 10.65 -0.03 -0.2808988764044944 03.Feb.2015 10.68 0 0 02.Feb.2015 10.68 0.02 0.18761726078799248 30.Jan.2015 10.66 -0.02 -0.18726591760299627 29.Jan.2015 10.68 0.03 0.28169014084507044 28.Jan.2015 10.65 0 0 27.Jan.2015 10.65 0.01 0.09398496240601503 26.Jan.2015 10.64 0.03 0.2827521206409048 23.Jan.2015 10.61 0.03 0.2835538752362949 22.Jan.2015 10.58 -0.02 -0.18867924528301888 21.Jan.2015 10.6 0.01 0.09442870632672333 20.Jan.2015 10.59 0 0 19.Jan.2015 10.59 -0.01 -0.09433962264150944 16.Jan.2015 10.6 0.02 0.1890359168241966 15.Jan.2015 10.58 -0.04 -0.3766478342749529 14.Jan.2015 10.62 0.02 0.18867924528301888 13.Jan.2015 10.6 0.01 0.09442870632672333 12.Jan.2015 10.59 0.03 0.2840909090909091 09.Jan.2015 10.56 -0.01 -0.0946073793755913 08.Jan.2015 10.57 0 0 07.Jan.2015 10.57 0.02 0.1895734597156398 06.Jan.2015 10.55 0.02 0.1899335232668566 05.Jan.2015 10.53 0.03 0.2857142857142857 02.Jan.2015 10.5 0.01 0.09532888465204957 31.Dec.2014 10.49 -0.01 -0.09523809523809523 30.Dec.2014 10.5 0.02 0.19083969465648856 29.Dec.2014 10.48 -- -- 23.Dec.2014 10.49 0.01 0.09541984732824428 22.Dec.2014 10.48 0.02 0.19120458891013384 19.Dec.2014 10.46 0.01 0.09569377990430622 18.Dec.2014 10.45 -0.03 -0.2862595419847328 17.Dec.2014 10.48 0 0 16.Dec.2014 10.48 -0.01 -0.09532888465204957 15.Dec.2014 10.49 0 0 12.Dec.2014 10.49 0 0 11.Dec.2014 10.49 0.01 0.09541984732824428 10.Dec.2014 10.48 0 0 09.Dec.2014 10.48 0.02 0.19120458891013384 08.Dec.2014 10.46 0 0 05.Dec.2014 10.46 0 0 04.Dec.2014 10.46 0.01 0.09569377990430622 03.Dec.2014 10.45 -0.02 -0.19102196752626552 02.Dec.2014 10.47 -0.03 -0.2857142857142857 01.Dec.2014 10.5 0.01 0.09532888465204957 28.Nov.2014 10.49 -0.01 -0.09523809523809523 27.Nov.2014 10.5 0.01 0.09532888465204957 26.Nov.2014 10.49 0.03 0.28680688336520077 25.Nov.2014 10.46 0.01 0.09569377990430622 24.Nov.2014 10.45 0.03 0.28790786948176583 21.Nov.2014 10.42 0.01 0.09606147934678194 20.Nov.2014 10.41 -0.01 -0.09596928982725528 19.Nov.2014 10.42 -0.01 -0.09587727708533078 18.Nov.2014 10.43 -0.01 -0.09578544061302682 17.Nov.2014 10.44 0.01 0.09587727708533078 14.Nov.2014 10.43 0 0 13.Nov.2014 10.43 0 0 12.Nov.2014 10.43 0 0 11.Nov.2014 10.43 -0.02 -0.19138755980861244 10.Nov.2014 10.45 0.03 0.28790786948176583 07.Nov.2014 10.42 -0.02 -0.19157088122605365 06.Nov.2014 10.44 0 0 05.Nov.2014 10.44 0 0 04.Nov.2014 10.44 -0.01 -0.09569377990430622 03.Nov.2014 10.45 0.01 0.09578544061302682 31.Oct.2014 10.44 -0.02 -0.19120458891013384 30.Oct.2014 10.46 0 0 29.Oct.2014 10.46 -0.01 -0.09551098376313276 28.Oct.2014 10.47 0 0 27.Oct.2014 10.47 0 0 24.Oct.2014 10.47 -0.01 -0.09541984732824428 23.Oct.2014 10.48 0 0 22.Oct.2014 10.48 0 0 21.Oct.2014 10.48 0 0 20.Oct.2014 10.48 0 0 17.Oct.2014 10.48 -0.04 -0.38022813688212925 16.Oct.2014 10.52 0 0 15.Oct.2014 10.52 0.03 0.2859866539561487 14.Oct.2014 10.49 0.02 0.19102196752626552 13.Oct.2014 10.47 0 0 10.Oct.2014 10.47 0 0 09.Oct.2014 10.47 0 0 08.Oct.2014 10.47 0.03 0.28735632183908044 07.Oct.2014 10.44 0.02 0.19193857965451055 06.Oct.2014 10.42 0.01 0.09606147934678194 03.Oct.2014 10.41 -0.02 -0.19175455417066156 02.Oct.2014 10.43 0.03 0.28846153846153844 01.Oct.2014 10.4 0.01 0.09624639076034648 30.Sep.2014 10.39 -0.02 -0.19212295869356388 29.Sep.2014 10.41 -0.01 -0.09596928982725528 26.Sep.2014 10.42 0.01 0.09606147934678194 25.Sep.2014 10.41 -0.01 -0.09596928982725528 24.Sep.2014 10.42 0.01 0.09606147934678194 23.Sep.2014 10.41 0.01 0.09615384615384616 22.Sep.2014 10.4 0.02 0.1926782273603083 19.Sep.2014 10.38 0.01 0.09643201542912247 18.Sep.2014 10.37 -0.01 -0.09633911368015415 17.Sep.2014 10.38 0 0 16.Sep.2014 10.38 0 0 15.Sep.2014 10.38 -0.02 -0.19230769230769232 12.Sep.2014 10.4 -0.01 -0.09606147934678194 11.Sep.2014 10.41 -0.01 -0.09596928982725528 10.Sep.2014 10.42 -0.01 -0.09587727708533078 09.Sep.2014 10.43 -0.01 -0.09578544061302682 08.Sep.2014 10.44 -0.01 -0.09569377990430622 05.Sep.2014 10.45 -0.01 -0.09560229445506692 04.Sep.2014 10.46 0.01 0.09569377990430622 03.Sep.2014 10.45 -0.04 -0.3813155386081983 02.Sep.2014 10.49 -0.01 -0.09523809523809523 01.Sep.2014 10.5 0 0 29.Aug.2014 10.5 -0.01 -0.09514747859181731 28.Aug.2014 10.51 0.02 0.19065776930409914 27.Aug.2014 10.49 0.01 0.09541984732824428 26.Aug.2014 10.48 0.01 0.09551098376313276 25.Aug.2014 10.47 0.01 0.09560229445506692 22.Aug.2014 10.46 0.02 0.19157088122605365 21.Aug.2014 10.44 -0.01 -0.09569377990430622 20.Aug.2014 10.45 0 0 19.Aug.2014 10.45 -0.01 -0.09560229445506692 18.Aug.2014 10.46 0.04 0.3838771593090211 14.Aug.2014 10.42 0.02 0.19230769230769232 13.Aug.2014 10.4 -0.01 -0.09606147934678194 12.Aug.2014 10.41 0 0 11.Aug.2014 10.41 0 0 08.Aug.2014 10.41 0.02 0.19249278152069296 07.Aug.2014 10.39 0 0 06.Aug.2014 10.39 0 0 05.Aug.2014 10.39 0 0 04.Aug.2014 10.39 0.01 0.09633911368015415 01.Aug.2014 10.38 -0.01 -0.09624639076034648 31.Jul.2014 10.39 -0.05 -0.4789272030651341 30.Jul.2014 10.44 0 0 29.Jul.2014 10.44 0 0 28.Jul.2014 10.44 0.01 0.09587727708533078 25.Jul.2014 10.43 0 0 24.Jul.2014 10.43 0 0 23.Jul.2014 10.43 0.01 0.09596928982725528 22.Jul.2014 10.42 -0.01 -0.09587727708533078 21.Jul.2014 10.43 0 0 18.Jul.2014 10.43 0.02 0.19212295869356388 17.Jul.2014 10.41 0.01 0.09615384615384616 16.Jul.2014 10.4 0 0 15.Jul.2014 10.4 -0.01 -0.09606147934678194 14.Jul.2014 10.41 0.01 0.09615384615384616 11.Jul.2014 10.4 -0.01 -0.09606147934678194 10.Jul.2014 10.41 0.01 0.09615384615384616 09.Jul.2014 10.4 0.01 0.09624639076034648 08.Jul.2014 10.39 0.02 0.19286403085824494 07.Jul.2014 10.37 0 0 04.Jul.2014 10.37 0 0 03.Jul.2014 10.37 -0.02 -0.19249278152069296 02.Jul.2014 10.39 -0.02 -0.19212295869356388 01.Jul.2014 10.41 0 0 30.Jun.2014 10.41 -0.03 -0.28735632183908044 27.Jun.2014 10.44 0.01 0.09587727708533078 26.Jun.2014 10.43 0.01 0.09596928982725528 25.Jun.2014 10.42 0.02 0.19230769230769232 24.Jun.2014 10.4 0.01 0.09624639076034648 20.Jun.2014 10.39 -0.01 -0.09615384615384616 19.Jun.2014 10.4 0.02 0.1926782273603083 18.Jun.2014 10.38 -0.01 -0.09624639076034648 17.Jun.2014 10.39 -0.01 -0.09615384615384616 16.Jun.2014 10.4 0 0 13.Jun.2014 10.4 0.01 0.09624639076034648 12.Jun.2014 10.39 0 0 11.Jun.2014 10.39 0 0 10.Jun.2014 10.39 0.01 0.09633911368015415 06.Jun.2014 10.38 0.03 0.2898550724637681 05.Jun.2014 10.35 0 0 04.Jun.2014 10.35 -0.02 -0.19286403085824494 03.Jun.2014 10.37 -0.03 -0.28846153846153844 02.Jun.2014 10.4 0 0 30.May.2014 10.4 0 0 28.May.2014 10.4 0.02 0.1926782273603083 27.May.2014 10.38 0 0 26.May.2014 10.38 0.02 0.19305019305019305 23.May.2014 10.36 -0.01 -0.09643201542912247 22.May.2014 10.37 -0.01 -0.09633911368015415 21.May.2014 10.38 0 0 20.May.2014 10.38 -0.01 -0.09624639076034648 19.May.2014 10.39 0 0 16.May.2014 10.39 0 0 15.May.2014 10.39 0.03 0.28957528957528955 14.May.2014 10.36 0.02 0.19342359767891681 13.May.2014 10.34 0 0 12.May.2014 10.34 -0.01 -0.0966183574879227 09.May.2014 10.35 0 0 08.May.2014 10.35 0.01 0.09671179883945841 07.May.2014 10.34 0.01 0.0968054211035818 06.May.2014 10.33 -0.01 -0.09671179883945841 05.May.2014 10.34 0.02 0.1937984496124031 02.May.2014 10.32 0.04 0.38910505836575876 30.Apr.2014 10.28 -0.02 -0.1941747572815534 29.Apr.2014 10.3 -0.01 -0.09699321047526673 28.Apr.2014 10.31 0 0 25.Apr.2014 10.31 0.01 0.0970873786407767 24.Apr.2014 10.3 0.02 0.19455252918287938 23.Apr.2014 10.28 0 0 22.Apr.2014 10.28 -0.02 -0.1941747572815534 17.Apr.2014 10.3 0 0 16.Apr.2014 10.3 0.02 0.19455252918287938 15.Apr.2014 10.28 -0.01 -0.09718172983479106 14.Apr.2014 10.29 0 0 11.Apr.2014 10.29 0.03 0.29239766081871343 10.Apr.2014 10.26 0 0 09.Apr.2014 10.26 0.01 0.0975609756097561 08.Apr.2014 10.25 0.01 0.09765625 07.Apr.2014 10.24 0.03 0.2938295788442703 04.Apr.2014 10.21 0.02 0.19627085377821393 03.Apr.2014 10.19 0.02 0.19665683382497542 02.Apr.2014 10.17 -0.04 -0.3917727717923604 01.Apr.2014 10.21 0.01 0.09803921568627451 31.Mar.2014 10.2 -0.04 -0.390625 28.Mar.2014 10.24 0.01 0.09775171065493646 27.Mar.2014 10.23 0.02 0.1958863858961802 26.Mar.2014 10.21 0 0 25.Mar.2014 10.21 0.01 0.09803921568627451 24.Mar.2014 10.2 0.02 0.19646365422396855 21.Mar.2014 10.18 0.01 0.09832841691248771 20.Mar.2014 10.17 -0.03 -0.29411764705882354 19.Mar.2014 10.2 0.01 0.09813542688910697 18.Mar.2014 10.19 -0.02 -0.1958863858961802 17.Mar.2014 10.21 0 0 14.Mar.2014 10.21 0.02 0.19627085377821393 13.Mar.2014 10.19 0.01 0.09823182711198428 12.Mar.2014 10.18 0.01 0.09832841691248771 11.Mar.2014 10.17 -0.01 -0.09823182711198428 10.Mar.2014 10.18 -0.01 -0.09813542688910697 07.Mar.2014 10.19 -0.01 -0.09803921568627451 06.Mar.2014 10.2 0 0 05.Mar.2014 10.2 -0.02 -0.19569471624266144 04.Mar.2014 10.22 0.01 0.0979431929480901 03.Mar.2014 10.21 0.01 0.09803921568627451 28.Feb.2014 10.2 -0.02 -0.19569471624266144 27.Feb.2014 10.22 0.02 0.19607843137254902 26.Feb.2014 10.2 0.03 0.2949852507374631 25.Feb.2014 10.17 0.01 0.0984251968503937 24.Feb.2014 10.16 0.01 0.09852216748768473 21.Feb.2014 10.15 0 0 20.Feb.2014 10.15 -0.01 -0.0984251968503937 19.Feb.2014 10.16 0.01 0.09852216748768473 18.Feb.2014 10.15 0.01 0.09861932938856016 17.Feb.2014 10.14 0 0 14.Feb.2014 10.14 0.03 0.29673590504451036 13.Feb.2014 10.11 -0.01 -0.09881422924901186 12.Feb.2014 10.12 0 0 11.Feb.2014 10.12 0 0 10.Feb.2014 10.12 0.02 0.19801980198019803 07.Feb.2014 10.1 0 0 06.Feb.2014 10.1 -0.01 -0.09891196834817013 05.Feb.2014 10.11 -0.01 -0.09881422924901186 04.Feb.2014 10.12 0.02 0.19801980198019803 03.Feb.2014 10.1 0 0 31.Jan.2014 10.1 -0.02 -0.1976284584980237 30.Jan.2014 10.12 0.01 0.09891196834817013 29.Jan.2014 10.11 0.01 0.09900990099009901 28.Jan.2014 10.1 -0.01 -0.09891196834817013 27.Jan.2014 10.11 -0.01 -0.09881422924901186 24.Jan.2014 10.12 0.02 0.19801980198019803 23.Jan.2014 10.1 -0.01 -0.09891196834817013 22.Jan.2014 10.11 -0.01 -0.09881422924901186 21.Jan.2014 10.12 0.01 0.09891196834817013 20.Jan.2014 10.11 0.01 0.09900990099009901 17.Jan.2014 10.1 0.02 0.1984126984126984 16.Jan.2014 10.08 0.01 0.09930486593843098 15.Jan.2014 10.07 -0.02 -0.19821605550049554 14.Jan.2014 10.09 0.02 0.19860973187686196 13.Jan.2014 10.07 0.03 0.29880478087649404 10.Jan.2014 10.04 0.01 0.09970089730807577 09.Jan.2014 10.03 -0.01 -0.099601593625498 08.Jan.2014 10.04 0.01 0.09970089730807577 07.Jan.2014 10.03 0.02 0.1998001998001998 06.Jan.2014 10.01 0.01 0.1 03.Jan.2014 10 0.01 0.1001001001001001 02.Jan.2014 9.99 -0.01 -0.1 31.Dec.2013 10 0 0 30.Dec.2013 10 0 0 27.Dec.2013 10 -0.03 -0.29910269192422734 23.Dec.2013 10.03 0.02 0.1998001998001998 20.Dec.2013 10.01 0 0 19.Dec.2013 10.01 -0.01 -0.0998003992015968 18.Dec.2013 10.02 0.02 0.2 17.Dec.2013 10 0 0 16.Dec.2013 10 0.01 0.1001001001001001 13.Dec.2013 9.99 -0.01 -0.1 12.Dec.2013 10 -0.01 -0.0999000999000999 11.Dec.2013 10.01 0.02 0.2002002002002002 10.Dec.2013 9.99 0.02 0.20060180541624875 09.Dec.2013 9.97 0 0 06.Dec.2013 9.97 -0.01 -0.10020040080160321 05.Dec.2013 9.98 -0.02 -0.2 04.Dec.2013 10 0 0 03.Dec.2013 10 -0.01 -0.0999000999000999 02.Dec.2013 10.01 0 0 29.Nov.2013 10.01 -0.03 -0.29880478087649404 28.Nov.2013 10.04 0 0 27.Nov.2013 10.04 0.01 0.09970089730807577 26.Nov.2013 10.03 0.01 0.0998003992015968 25.Nov.2013 10.02 0.02 0.2 22.Nov.2013 10 0.01 0.1001001001001001 21.Nov.2013 9.99 -0.03 -0.2994011976047904 20.Nov.2013 10.02 -0.01 -0.09970089730807577 19.Nov.2013 10.03 0.01 0.0998003992015968 18.Nov.2013 10.02 0.01 0.0999000999000999 15.Nov.2013 10.01 0.02 0.2002002002002002 14.Nov.2013 9.99 0.02 0.20060180541624875 13.Nov.2013 9.97 -0.01 -0.10020040080160321 12.Nov.2013 9.98 -0.01 -0.1001001001001001 11.Nov.2013 9.99 -0.04 -0.3988035892323031 08.Nov.2013 10.03 0 0 07.Nov.2013 10.03 0.02 0.1998001998001998 06.Nov.2013 10.01 -0.03 -0.29880478087649404 05.Nov.2013 10.04 0 0 04.Nov.2013 10.04 -0.02 -0.1988071570576541 31.Oct.2013 10.06 -0.02 -0.1984126984126984 30.Oct.2013 10.08 0.01 0.09930486593843098 29.Oct.2013 10.07 0 0 28.Oct.2013 10.07 0.01 0.09940357852882704 25.Oct.2013 10.06 -0.01 -0.09930486593843098 24.Oct.2013 10.07 0.01 0.09940357852882704 23.Oct.2013 10.06 0.03 0.29910269192422734 22.Oct.2013 10.03 0.01 0.0998003992015968 21.Oct.2013 10.02 0.01 0.0999000999000999 18.Oct.2013 10.01 0.04 0.4012036108324975 17.Oct.2013 9.97 0.04 0.4028197381671702 16.Oct.2013 9.93 -0.01 -0.1006036217303823 15.Oct.2013 9.94 0 0 14.Oct.2013 9.94 0 0 11.Oct.2013 9.94 0.01 0.10070493454179255 10.Oct.2013 9.93 0 0 09.Oct.2013 9.93 0 0 08.Oct.2013 9.93 0.01 0.10080645161290322 07.Oct.2013 9.92 -0.01 -0.10070493454179255 04.Oct.2013 9.93 0.01 0.10080645161290322 03.Oct.2013 9.92 0.01 0.10090817356205853 02.Oct.2013 9.91 0 0 01.Oct.2013 9.91 -0.01 -0.10080645161290322 30.Sep.2013 9.92 -0.02 -0.2012072434607646 27.Sep.2013 9.94 -0.01 -0.10050251256281408 26.Sep.2013 9.95 0.02 0.2014098690835851 25.Sep.2013 9.93 0.03 0.30303030303030304 24.Sep.2013 9.9 0.01 0.10111223458038422 23.Sep.2013 9.89 0 0 20.Sep.2013 9.89 0 0 19.Sep.2013 9.89 0.05 0.508130081300813 18.Sep.2013 9.84 0.01 0.1017293997965412 17.Sep.2013 9.83 0 0 16.Sep.2013 9.83 0.01 0.10183299389002037 13.Sep.2013 9.82 0.01 0.1019367991845056 12.Sep.2013 9.81 0.02 0.20429009193054137 11.Sep.2013 9.79 -0.01 -0.10204081632653061 10.Sep.2013 9.8 0 0 09.Sep.2013 9.8 0.02 0.20449897750511248 06.Sep.2013 9.78 -0.03 -0.3058103975535168 05.Sep.2013 9.81 -0.03 -0.3048780487804878 04.Sep.2013 9.84 -0.03 -0.303951367781155 03.Sep.2013 9.87 0 0 02.Sep.2013 9.87 0.01 0.10141987829614604 30.Aug.2013 9.86 -0.02 -0.20242914979757085 29.Aug.2013 9.88 -0.01 -0.10111223458038422 28.Aug.2013 9.89 0.02 0.20263424518743667 27.Aug.2013 9.87 0.01 0.10141987829614604 26.Aug.2013 9.86 0.04 0.4073319755600815 23.Aug.2013 9.82 -0.01 -0.1017293997965412 22.Aug.2013 9.83 -0.02 -0.20304568527918782 21.Aug.2013 9.85 0.01 0.1016260162601626 20.Aug.2013 9.84 -0.02 -0.2028397565922921 19.Aug.2013 9.86 -0.02 -0.20242914979757085 16.Aug.2013 9.88 -0.03 -0.30272452068617556 14.Aug.2013 9.91 -0.03 -0.30181086519114686 13.Aug.2013 9.94 -0.02 -0.20080321285140562 12.Aug.2013 9.96 0.01 0.10050251256281408 09.Aug.2013 9.95 0 0 08.Aug.2013 9.95 0.02 0.2014098690835851 07.Aug.2013 9.93 -0.01 -0.1006036217303823 06.Aug.2013 9.94 -0.01 -0.10050251256281408 05.Aug.2013 9.95 0.03 0.3024193548387097 02.Aug.2013 9.92 -0.03 -0.3015075376884422 01.Aug.2013 9.95 0.01 0.1006036217303823 31.Jul.2013 9.94 -0.02 -0.20080321285140562 30.Jul.2013 9.96 -0.01 -0.10030090270812438 29.Jul.2013 9.97 0.02 0.20100502512562815 26.Jul.2013 9.95 -0.01 -0.10040160642570281 25.Jul.2013 9.96 -0.03 -0.3003003003003003 24.Jul.2013 9.99 0 0 23.Jul.2013 9.99 0.01 0.10020040080160321 22.Jul.2013 9.98 0.02 0.20080321285140562 19.Jul.2013 9.96 -0.01 -0.10030090270812438 18.Jul.2013 9.97 0.03 0.30181086519114686 17.Jul.2013 9.94 0.01 0.10070493454179255 16.Jul.2013 9.93 0.01 0.10080645161290322 15.Jul.2013 9.92 0 0 12.Jul.2013 9.92 0.04 0.4048582995951417 11.Jul.2013 9.88 -0.01 -0.10111223458038422 10.Jul.2013 9.89 0.01 0.10121457489878542 09.Jul.2013 9.88 0.04 0.4065040650406504 08.Jul.2013 9.84 -0.05 -0.5055611729019212 05.Jul.2013 9.89 -0.01 -0.10101010101010101 04.Jul.2013 9.9 0.01 0.10111223458038422 03.Jul.2013 9.89 0 0 02.Jul.2013 9.89 0.02 0.20263424518743667 01.Jul.2013 9.87 0.01 0.10141987829614604 28.Jun.2013 9.86 0.01 0.10152284263959391 27.Jun.2013 9.85 0.04 0.4077471967380224 26.Jun.2013 9.81 0 0 25.Jun.2013 9.81 -0.03 -0.3048780487804878 24.Jun.2013 9.84 -0.06 -0.6060606060606061 21.Jun.2013 9.9 -0.08 -0.8016032064128257 20.Jun.2013 9.98 -0.06 -0.5976095617529881 19.Jun.2013 10.04 0 0 18.Jun.2013 10.04 -0.02 -0.1988071570576541 17.Jun.2013 10.06 0.03 0.29910269192422734 14.Jun.2013 10.03 0.02 0.1998001998001998 13.Jun.2013 10.01 -0.01 -0.0998003992015968 12.Jun.2013 10.02 -0.01 -0.09970089730807577 11.Jun.2013 10.03 -0.05 -0.49603174603174605 10.Jun.2013 10.08 -0.03 -0.29673590504451036 07.Jun.2013 10.11 -0.01 -0.09881422924901186 06.Jun.2013 10.12 -0.02 -0.19723865877712032 05.Jun.2013 10.14 -0.02 -0.1968503937007874 04.Jun.2013 10.16 0 0 03.Jun.2013 10.16 -0.04 -0.39215686274509803 31.May.2013 10.2 -0.04 -0.390625 30.May.2013 10.24 -0.01 -0.0975609756097561 29.May.2013 10.25 -0.06 -0.5819592628516004 28.May.2013 10.31 0 0 27.May.2013 10.31 0.01 0.0970873786407767 24.May.2013 10.3 -0.01 -0.09699321047526673 23.May.2013 10.31 -0.03 -0.2901353965183752 22.May.2013 10.34 0.01 0.0968054211035818 21.May.2013 10.33 -0.03 -0.28957528957528955 17.May.2013 10.36 0.04 0.3875968992248062 16.May.2013 10.32 0.01 0.09699321047526673 15.May.2013 10.31 -0.01 -0.09689922480620156 14.May.2013 10.32 -0.01 -0.0968054211035818 13.May.2013 10.33 -0.04 -0.3857280617164899 10.May.2013 10.37 0.02 0.1932367149758454 08.May.2013 10.35 0 0 07.May.2013 10.35 0 0 06.May.2013 10.35 -0.03 -0.28901734104046245 03.May.2013 10.38 0.01 0.09643201542912247 02.May.2013 10.37 0.03 0.2901353965183752 30.Apr.2013 10.34 -0.02 -0.19305019305019305 29.Apr.2013 10.36 0.02 0.19342359767891681 26.Apr.2013 10.34 0 0 25.Apr.2013 10.34 0.01 0.1 24.Apr.2013 10.33 0 0 23.Apr.2013 10.33 0.01 0.1 22.Apr.2013 10.32 0.01 0.1 19.Apr.2013 10.31 0.01 0.1 18.Apr.2013 10.3 0 0 17.Apr.2013 10.3 0 0 16.Apr.2013 10.3 0.01 0.1 15.Apr.2013 10.29 0.03 0.29 12.Apr.2013 10.26 0.01 0.1 11.Apr.2013 10.25 -0.02 -0.19 10.Apr.2013 10.27 0.01 0.1 09.Apr.2013 10.26 -0.01 -0.1 08.Apr.2013 10.27 0.04 0.39 05.Apr.2013 10.23 0.03 0.29 04.Apr.2013 10.2 0.03 0.29 03.Apr.2013 10.17 0 0 02.Apr.2013 10.17 0 0 28.Mar.2013 10.17 -0.02 -0.2 27.Mar.2013 10.19 0 0 26.Mar.2013 10.19 0 0 25.Mar.2013 10.19 0 0 22.Mar.2013 10.19 0 0 21.Mar.2013 10.19 -0.01 -0.1 20.Mar.2013 10.2 0.02 0.2 19.Mar.2013 10.18 0.01 0.1 18.Mar.2013 10.17 0.01 0.1 15.Mar.2013 10.16 -0.01 -0.1 14.Mar.2013 10.17 0.01 0.1 13.Mar.2013 10.16 0.01 0.1 12.Mar.2013 10.15 0 0 11.Mar.2013 10.15 -0.01 -0.1 08.Mar.2013 10.16 -0.01 -0.1 07.Mar.2013 10.17 -0.01 -0.1 06.Mar.2013 10.18 0 0 05.Mar.2013 10.18 -0.01 -0.1 04.Mar.2013 10.19 0 0 01.Mar.2013 10.19 0.02 0.2 28.Feb.2013 10.17 -0.03 -0.29 27.Feb.2013 10.2 -0.01 -0.1 26.Feb.2013 10.21 0.02 0.2 25.Feb.2013 10.19 0.01 0.1 22.Feb.2013 10.18 0.02 0.2 21.Feb.2013 10.16 0 0 20.Feb.2013 10.16 -0.01 -0.1 19.Feb.2013 10.17 0 0 18.Feb.2013 10.17 0 0 15.Feb.2013 10.17 0.02 0.2 14.Feb.2013 10.15 0 0 13.Feb.2013 10.15 -- -- 06.Feb.2013 10.14 -0.01 -0.1 05.Feb.2013 10.15 0 0 04.Feb.2013 10.15 -0.01 -0.1 01.Feb.2013 10.16 0.01 0.1 31.Jan.2013 10.15 -0.04 -0.39 30.Jan.2013 10.19 -0.01 -0.1 29.Jan.2013 10.2 -0.01 -0.1 28.Jan.2013 10.21 -0.04 -0.39 25.Jan.2013 10.25 0 0 24.Jan.2013 10.25 0 0 23.Jan.2013 10.25 0 0 22.Jan.2013 10.25 -0.01 -0.1 21.Jan.2013 10.26 0.02 0.2 18.Jan.2013 10.24 -0.01 -0.0975609756097561 17.Jan.2013 10.25 -0.01 -0.09746588693957114 16.Jan.2013 10.26 0 0 15.Jan.2013 10.26 0 0 14.Jan.2013 10.26 0.02 0.1953125 11.Jan.2013 10.24 -0.01 -0.0975609756097561 10.Jan.2013 10.25 0 0 09.Jan.2013 10.25 0.01 0.09765625 08.Jan.2013 10.24 0.02 0.19569471624266144 07.Jan.2013 10.22 0.01 0.0979431929480901 04.Jan.2013 10.21 -0.01 -0.09784735812133072 03.Jan.2013 10.22 -0.02 -0.1953125 02.Jan.2013 10.24 0 0 31.Dec.2012 10.24 -0.03 -0.2921129503407984 28.Dec.2012 10.27 0.03 0.29296875 27.Dec.2012 10.24 -- -- 21.Dec.2012 10.22 0.01 0.0979431929480901 20.Dec.2012 10.21 0.02 0.19627085377821393 19.Dec.2012 10.19 -0.01 -0.09803921568627451 18.Dec.2012 10.2 -0.01 -0.0979431929480901 17.Dec.2012 10.21 0.01 0.09803921568627451 14.Dec.2012 10.2 0 0 13.Dec.2012 10.2 -0.01 -0.0979431929480901 12.Dec.2012 10.21 -0.01 -0.09784735812133072 11.Dec.2012 10.22 0.01 0.0979431929480901 10.Dec.2012 10.21 -0.02 -0.19550342130987292 07.Dec.2012 10.23 0.01 0.09784735812133072 06.Dec.2012 10.22 0.01 0.0979431929480901 05.Dec.2012 10.21 0.01 0.1 04.Dec.2012 10.2 0 0 03.Dec.2012 10.2 -1009.37 -99 30.Nov.2012 10.2 -0.02 -0.2 29.Nov.2012 10.22 0.01 0.1 28.Nov.2012 10.21 0.02 0.2 27.Nov.2012 10.19 0.01 0.1 26.Nov.2012 10.18 0.01 0.1 23.Nov.2012 10.17 0 0 22.Nov.2012 10.17 0 0 21.Nov.2012 10.17 -0.01 -0.1 20.Nov.2012 10.18 -0.01 -0.1 19.Nov.2012 10.19 -0.01 -0.1 16.Nov.2012 10.2 -0.01 -0.1 15.Nov.2012 10.21 0 0 14.Nov.2012 10.21 -0.01 -0.1 13.Nov.2012 10.22 0.01 0.1 12.Nov.2012 10.21 -0.01 -0.1 09.Nov.2012 10.22 0.01 0.1 08.Nov.2012 10.21 0.02 0.2 07.Nov.2012 10.19 -0.01 -0.1 06.Nov.2012 10.2 0.01 0.1 05.Nov.2012 10.19 0 0 02.Nov.2012 10.19 -1008.13 -99 31.Oct.2012 10.18 -0.02 -0.2 29.Oct.2012 10.2 0.03 0.29 26.Oct.2012 10.17 -0.01 -0.1 25.Oct.2012 10.18 -0.01 -0.1 24.Oct.2012 10.19 0 0 23.Oct.2012 10.19 -0.02 -0.2 22.Oct.2012 10.21 0.02 0.2 19.Oct.2012 10.19 0.01 0.1 18.Oct.2012 10.18 -0.01 -0.1 17.Oct.2012 10.19 0 0 16.Oct.2012 10.19 0.01 0.1 15.Oct.2012 10.18 0.02 0.2 12.Oct.2012 10.16 0.02 0.2 11.Oct.2012 10.14 0.01 0.1 10.Oct.2012 10.13 0.01 0.1 09.Oct.2012 10.12 0.01 0.1 08.Oct.2012 10.11 -0.01 -0.1 05.Oct.2012 10.12 0 0 04.Oct.2012 10.12 0.01 0.1 03.Oct.2012 10.11 0.01 0.1 02.Oct.2012 10.1 0.02 0.2 01.Oct.2012 10.08 -997.2 -99 28.Sep.2012 10.07 -0.03 -0.3 27.Sep.2012 10.1 0.01 0.1 26.Sep.2012 10.09 0 0 25.Sep.2012 10.09 0.01 0.1 24.Sep.2012 10.08 0.01 0.1 21.Sep.2012 10.07 0.01 0.1 20.Sep.2012 10.06 0.01 0.1 19.Sep.2012 10.05 0.02 0.2 18.Sep.2012 10.03 0.03 0.3 17.Sep.2012 10 0 0 14.Sep.2012 10 -0.01 -0.1 13.Sep.2012 10.01 -- -- 12.Sep.2012 10.02 -- -- 11.Sep.2012 10.01 -- -- 10.Sep.2012 10.02 -- -- 07.Sep.2012 10 -- -- 06.Sep.2012 10.02 -- -- 05.Sep.2012 10.02 -- -- 04.Sep.2012 10.03 -- -- 03.Sep.2012 10.02 -- -- 31.Aug.2012 9.99 0 0 30.Aug.2012 9.99 -- -- 29.Aug.2012 10 -- -- BGF Global Corporate Bond Fund Fund Inception 29-Aug-2012 Month End Date Monthly Total (NAV) Return 31.Aug.2012 -0.08312 30.Sep.2012 1.029467 31.Oct.2012 1.384682 30.Nov.2012 0.434062 31.Dec.2012 0.640931 31.Jan.2013 -0.636264 28.Feb.2013 0.419389 31.Mar.2013 0.227259 30.Apr.2013 1.90395 31.May.2013 -1.114308 30.Jun.2013 -3.126205 31.Jul.2013 1.071133 31.Aug.2013 -0.586491 30.Sep.2013 0.842246 31.Oct.2013 1.654914 30.Nov.2013 -0.270011 31.Dec.2013 0.148561 31.Jan.2014 1.241495 28.Feb.2014 1.208948 31.Mar.2014 0.239252 30.Apr.2014 1.026506 31.May.2014 1.381973 30.Jun.2014 0.302993 31.Jul.2014 0.027429 31.Aug.2014 1.254119 30.Sep.2014 -0.886157 31.Oct.2014 0.662038 30.Nov.2014 0.637538 31.Dec.2014 0.179946 31.Jan.2015 1.769314 28.Feb.2015 -0.150784 31.Mar.2015 -0.023718 30.Apr.2015 -0.492016 31.May.2015 -0.801261 30.Jun.2015 -1.938143 31.Jul.2015 0.847954 31.Aug.2015 -0.505034 30.Sep.2015 -0.218052 31.Oct.2015 0.852801 30.Nov.2015 0.18918 31.Dec.2015 -1.009986 31.Jan.2016 0.058004 29.Feb.2016 0.566539 31.Mar.2016 2.122723 30.Apr.2016 1.023498 31.May.2016 0.096444 30.Jun.2016 1.591287 31.Jul.2016 1.453819 31.Aug.2016 0.714952 30.Sep.2016 -0.23362 31.Oct.2016 -1.337843 30.Nov.2016 -2.330214 31.Dec.2016 0.239046 31.Jan.2017 0.148629 28.Feb.2017 1.102451 31.Mar.2017 -0.310975 30.Apr.2017 0.812288 31.May.2017 0.94169 30.Jun.2017 0.139437 31.Jul.2017 0.822461 31.Aug.2017 0.349649 30.Sep.2017 -0.115655 31.Oct.2017 0.635248 30.Nov.2017 -0.418156 31.Dec.2017 0.222213 31.Jan.2018 -0.592481 28.Feb.2018 -1.557914 31.Mar.2018 -0.332721 30.Apr.2018 -0.606591 31.May.2018 -0.312637 30.Jun.2018 -0.589951 31.Jul.2018 0.60022 31.Aug.2018 0.261291 30.Sep.2018 -0.324634 31.Oct.2018 -1.226386 30.Nov.2018 -0.650767 31.Dec.2018 0.847979 31.Jan.2019 1.37391 28.Feb.2019 0.5307 31.Mar.2019 1.92769 30.Apr.2019 0.561628 31.May.2019 0.456836 30.Jun.2019 2.563766 31.Jul.2019 0.731924 31.Aug.2019 2.172092 30.Sep.2019 -0.829034 31.Oct.2019 -0.151186 30.Nov.2019 0.402345 31.Dec.2019 0.225174 31.Jan.2020 1.584629 29.Feb.2020 0.282065 31.Mar.2020 -7.103147 30.Apr.2020 3.905652 31.May.2020 0.964236 30.Jun.2020 1.896432 31.Jul.2020 2.8752 31.Aug.2020 -0.894179 30.Sep.2020 0.173031 31.Oct.2020 -0.084522 30.Nov.2020 2.273292 31.Dec.2020 0.360286 31.Jan.2021 -0.801653 28.Feb.2021 -2.059726 31.Mar.2021 -0.717122 30.Apr.2021 0.744212 31.May.2021 0.382138 30.Jun.2021 1.098422 31.Jul.2021 0.998656 31.Aug.2021 0.007485 30.Sep.2021 -1.16646 31.Oct.2021 -0.365524 30.Nov.2021 -0.188396 31.Dec.2021 -0.105576 31.Jan.2022 -2.665485 28.Feb.2022 -3.022527 31.Mar.2022 -1.349603 30.Apr.2022 -4.219026 31.May.2022 -0.34671 30.Jun.2022 -3.364926 31.Jul.2022 3.247068 31.Aug.2022 -2.753529 30.Sep.2022 -4.99302 31.Oct.2022 -0.714058 30.Nov.2022 3.63552 31.Dec.2022 -0.214246 31.Jan.2023 3.699398 28.Feb.2023 -2.982022 31.Mar.2023 2.602758 30.Apr.2023 0.680164 31.May.2023 -0.988818 30.Jun.2023 -0.373428 31.Jul.2023 0.845408 31.Aug.2023 -0.470708 30.Sep.2023 -1.709819 31.Oct.2023 -1.253463 30.Nov.2023 4.318151 31.Dec.2023 3.693255 31.Jan.2024 0.083843 29.Feb.2024 -1.314851 Ex-Date Total Distribution 28.Mar.2024 0.02532724 29.Feb.2024 0.02653553 31.Jan.2024 0.02788962 29.Dec.2023 0.02608616 30.Nov.2023 0.02783822 31.Oct.2023 0.02856714 29.Sep.2023 0.02491938 31.Aug.2023 0.02697733 31.Jul.2023 0.02684755 30.Jun.2023 0.02583133 31.May.2023 0.02833655 28.Apr.2023 0.02277914 31.Mar.2023 0.02476878 28.Feb.2023 0.02207555 31.Jan.2023 0.02331577 30.Dec.2022 0.02061073 30.Nov.2022 0.01810796 31.Oct.2022 0.01694869 30.Sep.2022 0.01514983 31.Aug.2022 0.01593658 29.Jul.2022 0.01197734 30.Jun.2022 0.0156211 31.May.2022 0.01640382 29.Apr.2022 0.01261266 31.Mar.2022 0.01126082 28.Feb.2022 0.00930987 31.Jan.2022 0.0091956 31.Dec.2021 0.00846053 30.Nov.2021 0.00935182 29.Oct.2021 0.00975583 30.Sep.2021 0.00993966 31.Aug.2021 0.0108353 30.Jul.2021 0.01045138 30.Jun.2021 0.01027725 31.May.2021 0.01172945 30.Apr.2021 0.01074705 31.Mar.2021 0.01154686 26.Feb.2021 0.00972263 29.Jan.2021 0.00957356 31.Dec.2020 0.01053214 30.Nov.2020 0.01028949 30.Oct.2020 0.01067725 30.Sep.2020 0.00906802 31.Aug.2020 0.0104779 31.Jul.2020 0.01138412 30.Jun.2020 0.01178035 29.May.2020 0.01172689 30.Apr.2020 0.00681422 31.Mar.2020 0.0122054 28.Feb.2020 0.01082965 31.Jan.2020 0.01066453 31.Dec.2019 0.01422872 29.Nov.2019 0.01317157 31.Oct.2019 0.01373242 30.Sep.2019 0.01988403 30.Aug.2019 0.01132782 31.Jul.2019 0.0175107 28.Jun.2019 0.01509341 31.May.2019 0.01709981 30.Apr.2019 0.01767924 29.Mar.2019 0.01450392 28.Feb.2019 0.01333536 31.Jan.2019 0.0164293 31.Dec.2018 0.01361071 30.Nov.2018 0.01531372 31.Oct.2018 0.01638025 28.Sep.2018 0.01711455 31.Aug.2018 0.01644263 31.Jul.2018 0.02050213 29.Jun.2018 0.020061 31.May.2018 0.01807976 30.Apr.2018 0.0175818 29.Mar.2018 0.01559668 28.Feb.2018 0.01610747 31.Jan.2018 0.01719701 29.Dec.2017 0.013532 30.Nov.2017 0.015466 31.Oct.2017 0.017336 29.Sep.2017 0.01770589 31.Aug.2017 0.017098 31.Jul.2017 0.016687 30.Jun.2017 0.014697 31.May.2017 0.01850078 28.Apr.2017 0.01439674 31.Mar.2017 0.017534 28.Feb.2017 0.013993 31.Jan.2017 0.015368 30.Dec.2016 0.014693 30.Nov.2016 0.01323 31.Oct.2016 0.016182 30.Sep.2016 0.014792 31.Aug.2016 0.016714 29.Jul.2016 0.013959 30.Jun.2016 0.01613 31.May.2016 0.020078 29.Apr.2016 0.016034 31.Mar.2016 0.015669 29.Feb.2016 0.017334 29.Jan.2016 0.015876 31.Dec.2015 0.016476 30.Nov.2015 0.019391 30.Oct.2015 0.016815 30.Sep.2015 0.017715 31.Aug.2015 0.018032 31.Jul.2015 0.016661 30.Jun.2015 0.017658 29.May.2015 0.015547 30.Apr.2015 0.01788155 31.Mar.2015 0.01751172 27.Feb.2015 0.0139526 30.Jan.2015 0.01563034 31.Dec.2014 0.01889438 28.Nov.2014 0.01657474 31.Oct.2014 0.018786 30.Sep.2014 0.016953 29.Aug.2014 0.020303 31.Jul.2014 0.022855 30.Jun.2014 0.021511 30.May.2014 0.022067 30.Apr.2014 0.024704 31.Mar.2014 0.024404 28.Feb.2014 0.022104 31.Jan.2014 0.02415 31.Dec.2013 0.024871 29.Nov.2013 0.022837 31.Oct.2013 0.024167 30.Sep.2013 0.023045 30.Aug.2013 0.021703 31.Jul.2013 0.025614 28.Jun.2013 0.021127 31.May.2013 0.024781 30.Apr.2013 0.023632 28.Mar.2013 0.023112 28.Feb.2013 0.022568 31.Jan.2013 0.024847 31.Dec.2012 0.025375 30.Nov.2012 0.024188 31.Oct.2012 0.029438 28.Sep.2012 0.022844