BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Share Class launch date 13.Sep.2012 Fund Launch Date 02.Jan.1997 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI AC Asia ex Japan (Net) in GBP Performance Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.07% ISIN LU0827875187 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGADD2G SEDOL B7WJ0J2 29-Feb-2024 BGF Asian Dragon Fund Inception Date 13.Sep.2012 Fund Holdings as of - Total Net Assets GBP 3,264,002.44 Number of Securities 54.00 Shares Outstanding 82,147.67 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 39.73 0.04 0.10078105316200554 27.Mar.2024 39.69 -0.03 -0.0755287009063444 26.Mar.2024 39.72 0.07 0.17654476670870115 25.Mar.2024 39.65 -0.17 -0.42692114515318935 22.Mar.2024 39.82 -0.04 -0.10035122930255895 21.Mar.2024 39.86 0.77 1.9698132514709645 20.Mar.2024 39.09 0.05 0.12807377049180327 19.Mar.2024 39.04 -0.34 -0.8633824276282377 18.Mar.2024 39.38 0.24 0.6131834440470108 15.Mar.2024 39.14 -0.58 -1.460221550855992 14.Mar.2024 39.72 0.26 0.6588950836289914 13.Mar.2024 39.46 -0.11 -0.2779883750315896 12.Mar.2024 39.57 0.48 1.2279355333844972 11.Mar.2024 39.09 0.22 0.5659891947517366 08.Mar.2024 38.87 0.07 0.18041237113402062 07.Mar.2024 38.8 0.04 0.10319917440660474 06.Mar.2024 38.76 0.36 0.9375 05.Mar.2024 38.4 -0.49 -1.259964001028542 04.Mar.2024 38.89 0.05 0.12873326467559218 01.Mar.2024 38.84 0.23 0.5957005957005957 29.Feb.2024 38.61 0.03 0.07776049766718507 28.Feb.2024 38.58 -0.08 -0.20693222969477496 27.Feb.2024 38.66 -0.08 -0.20650490449148168 26.Feb.2024 38.74 -0.2 -0.5136106831022085 23.Feb.2024 38.94 -0.23 -0.5871840694408986 22.Feb.2024 39.17 0.3 0.7718034473887316 21.Feb.2024 38.87 0.19 0.49120992761116855 20.Feb.2024 38.68 0.06 0.15535991714137753 19.Feb.2024 38.62 -0.2 -0.5151983513652756 16.Feb.2024 38.82 0.34 0.8835758835758836 15.Feb.2024 38.48 0.27 0.7066213033237373 14.Feb.2024 38.21 0.18 0.47331054430712594 08.Feb.2024 38.03 -0.17 -0.44502617801047123 07.Feb.2024 38.2 -0.1 -0.26109660574412535 06.Feb.2024 38.3 0.44 1.1621764395139988 05.Feb.2024 37.86 0.13 0.34455340577789556 02.Feb.2024 37.73 0.37 0.9903640256959315 01.Feb.2024 37.36 0.44 1.191765980498375 31.Jan.2024 36.92 -0.52 -1.3888888888888888 30.Jan.2024 37.44 -0.35 -0.9261709446943636 29.Jan.2024 37.79 0.4 1.069804760631185 26.Jan.2024 37.39 -0.29 -0.7696390658174098 25.Jan.2024 37.68 0.4 1.0729613733905579 24.Jan.2024 37.28 0.32 0.8658008658008658 23.Jan.2024 36.96 0.3 0.8183306055646481 22.Jan.2024 36.66 -0.4 -1.0793308148947653 19.Jan.2024 37.06 0.41 1.1186903137789905 18.Jan.2024 36.65 0.13 0.3559693318729463 17.Jan.2024 36.52 -0.84 -2.2483940042826553 16.Jan.2024 37.36 -0.32 -0.8492569002123143 15.Jan.2024 37.68 0.21 0.5604483586869495 12.Jan.2024 37.47 -0.04 -0.10663822980538523 11.Jan.2024 37.51 0.21 0.5630026809651475 10.Jan.2024 37.3 -0.2 -0.5333333333333333 09.Jan.2024 37.5 -0.03 -0.07993605115907274 08.Jan.2024 37.53 -0.29 -0.7667900581702802 05.Jan.2024 37.82 -0.27 -0.7088474665266474 04.Jan.2024 38.09 -0.02 -0.05247966413014957 03.Jan.2024 38.11 -0.56 -1.448151021463667 02.Jan.2024 38.67 0.01 0.02586652871184687 29.Dec.2023 38.66 0.13 0.3373994290163509 28.Dec.2023 38.53 0.52 1.3680610365693238 27.Dec.2023 38.01 0.52 1.3870365430781542 22.Dec.2023 37.49 -0.47 -1.238145416227608 21.Dec.2023 37.96 0.06 0.158311345646438 20.Dec.2023 37.9 0.27 0.7175126229072548 19.Dec.2023 37.63 -0.34 -0.8954437713984725 18.Dec.2023 37.97 -0.07 -0.18401682439537329 15.Dec.2023 38.04 0.61 1.6297087897408495 14.Dec.2023 37.43 0.05 0.1337613697164259 13.Dec.2023 37.38 -0.18 -0.4792332268370607 12.Dec.2023 37.56 0.22 0.5891805034815212 11.Dec.2023 37.34 -0.22 -0.5857294994675186 08.Dec.2023 37.56 0.27 0.7240547063555913 07.Dec.2023 37.29 -0.04 -0.10715242432360032 06.Dec.2023 37.33 0.29 0.7829373650107991 05.Dec.2023 37.04 -0.56 -1.4893617021276595 04.Dec.2023 37.6 -0.11 -0.2916998143728454 01.Dec.2023 37.71 -0.23 -0.6062203479177649 30.Nov.2023 37.94 0.23 0.6099177936886767 29.Nov.2023 37.71 -0.23 -0.6062203479177649 28.Nov.2023 37.94 0 0 27.Nov.2023 37.94 -0.21 -0.5504587155963303 24.Nov.2023 38.15 -0.58 -1.4975471210947586 23.Nov.2023 38.73 -0.07 -0.18041237113402062 22.Nov.2023 38.8 0.01 0.025779840164990978 21.Nov.2023 38.79 0.03 0.07739938080495357 20.Nov.2023 38.76 0.11 0.2846054333764554 17.Nov.2023 38.65 -0.32 -0.8211444701052092 16.Nov.2023 38.97 -0.23 -0.5867346938775511 15.Nov.2023 39.2 0.86 2.2430881585811164 14.Nov.2023 38.34 -0.19 -0.4931222424085128 13.Nov.2023 38.53 0.11 0.2863092139510672 10.Nov.2023 38.42 -0.13 -0.33722438391699094 09.Nov.2023 38.55 -0.06 -0.1554001554001554 08.Nov.2023 38.61 -0.12 -0.30983733539891556 07.Nov.2023 38.73 -0.09 -0.23183925811437403 06.Nov.2023 38.82 0.57 1.4901960784313726 03.Nov.2023 38.25 0.19 0.49921177088807145 02.Nov.2023 38.06 0.36 0.9549071618037135 31.Oct.2023 37.7 -0.42 -1.1017838405036726 30.Oct.2023 38.12 0.02 0.05249343832020997 27.Oct.2023 38.1 0.47 1.2490034546904065 26.Oct.2023 37.63 -0.37 -0.9736842105263158 25.Oct.2023 38 0.2 0.5291005291005291 24.Oct.2023 37.8 0.07 0.18552875695732837 23.Oct.2023 37.73 -0.49 -1.2820512820512822 20.Oct.2023 38.22 -0.21 -0.546448087431694 19.Oct.2023 38.43 -0.53 -1.3603696098562628 18.Oct.2023 38.96 -0.41 -1.0414020828041657 17.Oct.2023 39.37 0.26 0.6647916133981079 16.Oct.2023 39.11 -0.34 -0.861850443599493 13.Oct.2023 39.45 -0.38 -0.9540547326136078 12.Oct.2023 39.83 0.61 1.55532891381948 11.Oct.2023 39.22 0.23 0.5898948448320082 10.Oct.2023 38.99 0.18 0.4637979902087091 09.Oct.2023 38.81 -0.28 -0.7162957278076234 06.Oct.2023 39.09 0.22 0.5659891947517366 05.Oct.2023 38.87 0.21 0.5431971029487843 04.Oct.2023 38.66 -0.66 -1.6785350966429298 03.Oct.2023 39.32 -0.29 -0.7321383489017925 02.Oct.2023 39.61 0.33 0.840122199592668 29.Sep.2023 39.28 0.38 0.9768637532133676 28.Sep.2023 38.9 -0.43 -1.0933129926264937 27.Sep.2023 39.33 0.27 0.6912442396313364 26.Sep.2023 39.06 -0.14 -0.35714285714285715 25.Sep.2023 39.2 -0.16 -0.4065040650406504 22.Sep.2023 39.36 0.38 0.9748589020010262 21.Sep.2023 38.98 -0.25 -0.637267397399949 20.Sep.2023 39.23 -0.21 -0.5324543610547667 19.Sep.2023 39.44 -0.1 -0.25290844714213456 18.Sep.2023 39.54 -0.37 -0.9270859433725883 15.Sep.2023 39.91 0.27 0.6811301715438951 14.Sep.2023 39.64 0.52 1.329243353783231 13.Sep.2023 39.12 -0.08 -0.20408163265306123 12.Sep.2023 39.2 0.13 0.33273611466598413 11.Sep.2023 39.07 -0.11 -0.28075548749361917 08.Sep.2023 39.18 -0.18 -0.4573170731707317 07.Sep.2023 39.36 -0.23 -0.5809547865622632 06.Sep.2023 39.59 -0.04 -0.10093363613424174 05.Sep.2023 39.63 -0.17 -0.4271356783919598 04.Sep.2023 39.8 0.5 1.272264631043257 01.Sep.2023 39.3 0.34 0.8726899383983573 31.Aug.2023 38.96 0.14 0.36063884595569295 30.Aug.2023 38.82 -0.28 -0.7161125319693095 29.Aug.2023 39.1 0.37 0.9553317841466563 28.Aug.2023 38.73 0.27 0.7020280811232449 25.Aug.2023 38.46 -0.54 -1.3846153846153846 24.Aug.2023 39 0.74 1.934134866701516 23.Aug.2023 38.26 0.24 0.631246712256707 22.Aug.2023 38.02 0.33 0.8755638100291855 21.Aug.2023 37.69 -0.2 -0.5278437582475587 18.Aug.2023 37.89 -0.37 -0.967067433350758 17.Aug.2023 38.26 -0.06 -0.15657620041753653 16.Aug.2023 38.32 -0.76 -1.9447287615148414 14.Aug.2023 39.08 -0.25 -0.6356470887363336 11.Aug.2023 39.33 -0.19 -0.4807692307692308 10.Aug.2023 39.52 -0.14 -0.3530005042864347 09.Aug.2023 39.66 0.03 0.0757002271006813 08.Aug.2023 39.63 -0.28 -0.7015785517414181 07.Aug.2023 39.91 -0.02 -0.05008765339343852 04.Aug.2023 39.93 -0.31 -0.7703777335984096 03.Aug.2023 40.24 0 0 02.Aug.2023 40.24 -0.53 -1.2999754721609027 01.Aug.2023 40.77 0.11 0.2705361534677816 31.Jul.2023 40.66 0.19 0.4694835680751174 28.Jul.2023 40.47 0.06 0.14847809948032664 27.Jul.2023 40.41 0.36 0.898876404494382 26.Jul.2023 40.05 -0.41 -1.013346515076619 25.Jul.2023 40.46 1 2.534211860111505 24.Jul.2023 39.46 -0.23 -0.5794910556815319 21.Jul.2023 39.69 -0.29 -0.7253626813406704 20.Jul.2023 39.98 0.06 0.15030060120240482 19.Jul.2023 39.92 0.4 1.0121457489878543 18.Jul.2023 39.52 -0.41 -1.0267968945654895 17.Jul.2023 39.93 -0.03 -0.07507507507507508 14.Jul.2023 39.96 0.27 0.6802721088435374 13.Jul.2023 39.69 0.4 1.0180707559175364 12.Jul.2023 39.29 0.13 0.3319713993871297 11.Jul.2023 39.16 0.17 0.4360092331367017 10.Jul.2023 38.99 0.26 0.6713142266976504 07.Jul.2023 38.73 -0.57 -1.450381679389313 06.Jul.2023 39.3 -0.59 -1.4790674354474806 05.Jul.2023 39.89 -0.41 -1.0173697270471465 04.Jul.2023 40.3 0.1 0.24875621890547264 03.Jul.2023 40.2 0.69 1.7463933181473046 30.Jun.2023 39.51 -0.31 -0.77850326469111 29.Jun.2023 39.82 -0.25 -0.6239081607187422 28.Jun.2023 40.07 0.33 0.8303975842979366 27.Jun.2023 39.74 0.36 0.9141696292534282 26.Jun.2023 39.38 -0.51 -1.2785159187766357 22.Jun.2023 39.89 -0.24 -0.598056316969848 21.Jun.2023 40.13 -0.52 -1.2792127921279213 20.Jun.2023 40.65 -0.07 -0.1719056974459725 19.Jun.2023 40.72 -0.3 -0.7313505607020966 16.Jun.2023 41.02 -0.08 -0.19464720194647203 15.Jun.2023 41.1 0.43 1.0572903860339316 14.Jun.2023 40.67 -0.36 -0.8774067755300999 13.Jun.2023 41.03 0.35 0.8603736479842674 12.Jun.2023 40.68 0.27 0.6681514476614699 09.Jun.2023 40.41 0.16 0.39751552795031053 08.Jun.2023 40.25 -0.17 -0.4205838693715982 07.Jun.2023 40.42 0.01 0.024746349913387776 06.Jun.2023 40.41 0 0 05.Jun.2023 40.41 0.32 0.798204040907957 02.Jun.2023 40.09 1.14 2.926829268292683 01.Jun.2023 38.95 -0.43 -1.0919248349415946 31.May.2023 39.38 -0.44 -1.1049723756906078 30.May.2023 39.82 -0.06 -0.15045135406218657 26.May.2023 39.88 0.29 0.7325082091437232 25.May.2023 39.59 -0.11 -0.2770780856423174 24.May.2023 39.7 -0.27 -0.6755066299724793 23.May.2023 39.97 -0.23 -0.572139303482587 22.May.2023 40.2 0.28 0.7014028056112225 19.May.2023 39.92 0.22 0.5541561712846348 17.May.2023 39.7 -0.05 -0.12578616352201258 16.May.2023 39.75 0.15 0.3787878787878788 15.May.2023 39.6 0.3 0.7633587786259542 12.May.2023 39.3 -0.3 -0.7575757575757576 11.May.2023 39.6 0.25 0.6353240152477764 10.May.2023 39.35 -0.54 -1.3537227375282026 08.May.2023 39.89 0.13 0.32696177062374243 05.May.2023 39.76 -0.05 -0.12559658377292138 04.May.2023 39.81 0.1 0.2518257365902795 03.May.2023 39.71 -0.46 -1.1451331839681353 02.May.2023 40.17 0.26 0.6514657980456026 28.Apr.2023 39.91 0.02 0.05013787916771121 27.Apr.2023 39.89 0.16 0.4027183488547697 26.Apr.2023 39.73 -0.21 -0.5257886830245369 25.Apr.2023 39.94 -0.48 -1.1875309252845125 24.Apr.2023 40.42 -0.52 -1.2701514411333659 21.Apr.2023 40.94 -0.14 -0.34079844206426485 20.Apr.2023 41.08 -0.15 -0.36381275770070337 19.Apr.2023 41.23 -0.4 -0.9608455440787893 18.Apr.2023 41.63 -0.23 -0.5494505494505495 17.Apr.2023 41.86 0.36 0.8674698795180723 14.Apr.2023 41.5 0.55 1.343101343101343 13.Apr.2023 40.95 -0.2 -0.48602673147023084 12.Apr.2023 41.15 -0.28 -0.6758387641805454 11.Apr.2023 41.43 0.46 1.1227727605565048 06.Apr.2023 40.97 0.16 0.39206076941926 05.Apr.2023 40.81 0.11 0.2702702702702703 04.Apr.2023 40.7 -0.42 -1.0214007782101167 03.Apr.2023 41.12 -0.19 -0.45993706124425077 31.Mar.2023 41.31 0.24 0.5843681519357194 30.Mar.2023 41.07 0.16 0.3911024199462234 29.Mar.2023 40.91 0.39 0.9624876604146101 28.Mar.2023 40.52 0.12 0.297029702970297 27.Mar.2023 40.4 -0.57 -1.3912618989504515 24.Mar.2023 40.97 0.06 0.14666340747983378 23.Mar.2023 40.91 0.46 1.1372064276885043 22.Mar.2023 40.45 0.43 1.0744627686156922 21.Mar.2023 40.02 0.55 1.3934633899163922 20.Mar.2023 39.47 -0.79 -1.9622454048683557 17.Mar.2023 40.26 0.36 0.9022556390977443 16.Mar.2023 39.9 -0.58 -1.4328063241106719 15.Mar.2023 40.48 0.42 1.0484273589615576 14.Mar.2023 40.06 -0.66 -1.6208251473477406 13.Mar.2023 40.72 0.29 0.7172891417264408 10.Mar.2023 40.43 -1.22 -2.929171668667467 09.Mar.2023 41.65 -0.7 -1.6528925619834711 08.Mar.2023 42.35 -0.22 -0.5167958656330749 07.Mar.2023 42.57 0.18 0.42462845010615713 06.Mar.2023 42.39 0.14 0.33136094674556216 03.Mar.2023 42.25 0.09 0.21347248576850095 02.Mar.2023 42.16 0.02 0.04746084480303749 01.Mar.2023 42.14 1.32 3.2337089661930425 28.Feb.2023 40.82 -0.56 -1.3533107781536975 27.Feb.2023 41.38 -0.49 -1.170288989730117 24.Feb.2023 41.87 -0.36 -0.8524745441629173 23.Feb.2023 42.23 0.39 0.9321223709369025 22.Feb.2023 41.84 -0.61 -1.43698468786808 21.Feb.2023 42.45 -0.5 -1.1641443538998837 20.Feb.2023 42.95 -0.01 -0.023277467411545624 17.Feb.2023 42.96 -0.58 -1.33210840606339 16.Feb.2023 43.54 0.27 0.623988906863878 15.Feb.2023 43.27 0.02 0.046242774566473986 14.Feb.2023 43.25 -0.1 -0.2306805074971165 13.Feb.2023 43.35 -0.25 -0.573394495412844 10.Feb.2023 43.6 -0.25 -0.5701254275940707 09.Feb.2023 43.85 -0.18 -0.4088121735180559 08.Feb.2023 44.03 -0.02 -0.04540295119182747 07.Feb.2023 44.05 0.51 1.1713367018833256 06.Feb.2023 43.54 -0.86 -1.936936936936937 03.Feb.2023 44.4 0.36 0.8174386920980926 02.Feb.2023 44.04 0.45 1.032346868547832 01.Feb.2023 43.59 0.57 1.3249651324965133 31.Jan.2023 43.02 -0.44 -1.0124252185918086 30.Jan.2023 43.46 -0.22 -0.5036630036630036 27.Jan.2023 43.68 0.06 0.1375515818431912 26.Jan.2023 43.62 0.52 1.2064965197215778 25.Jan.2023 43.1 0.64 1.507300989166274 19.Jan.2023 42.46 0.18 0.42573320719016083 18.Jan.2023 42.28 -0.3 -0.7045561296383278 17.Jan.2023 42.58 -0.42 -0.9767441860465116 16.Jan.2023 43 0.14 0.326644890340644 13.Jan.2023 42.86 0.13 0.30423589983618066 12.Jan.2023 42.73 0.12 0.28162403191739027 11.Jan.2023 42.61 0.19 0.4479019330504479 10.Jan.2023 42.42 0.02 0.04716981132075472 09.Jan.2023 42.4 0.19 0.4501303008765695 06.Jan.2023 42.21 0.01 0.023696682464454975 05.Jan.2023 42.2 1.05 2.551640340218712 04.Jan.2023 41.15 0.68 1.6802569804793674 03.Jan.2023 40.47 0.64 1.6068290233492342 02.Jan.2023 39.83 0.04 0.10052777079668258 30.Dec.2022 39.79 -0.07 -0.17561465127947817 29.Dec.2022 39.86 -0.06 -0.15030060120240482 28.Dec.2022 39.92 -0.12 -0.2997002997002997 27.Dec.2022 40.04 0.35 0.8818342151675485 23.Dec.2022 39.69 -0.55 -1.3667992047713717 22.Dec.2022 40.24 0.84 2.1319796954314723 21.Dec.2022 39.4 0.23 0.5871840694408986 20.Dec.2022 39.17 -0.38 -0.9608091024020228 19.Dec.2022 39.55 0.01 0.025290844714213456 16.Dec.2022 39.54 0.14 0.3553299492385787 15.Dec.2022 39.4 -0.21 -0.5301691492047462 14.Dec.2022 39.61 0.52 1.3302634944998721 13.Dec.2022 39.09 -0.29 -0.7364144235652615 12.Dec.2022 39.38 -0.56 -1.4021031547320981 09.Dec.2022 39.94 0.48 1.2164216928535225 08.Dec.2022 39.46 0.53 1.3614179296172617 07.Dec.2022 38.93 -0.78 -1.9642407454041804 06.Dec.2022 39.71 -0.47 -1.16973618715779 05.Dec.2022 40.18 0.67 1.6957732219691217 02.Dec.2022 39.51 0.07 0.17748478701825557 01.Dec.2022 39.44 -0.44 -1.103309929789368 30.Nov.2022 39.88 0.67 1.7087477684264218 29.Nov.2022 39.21 1.35 3.565768621236133 28.Nov.2022 37.86 -0.43 -1.1230086184382346 25.Nov.2022 38.29 0.07 0.18315018315018314 24.Nov.2022 38.22 0.13 0.3412969283276451 23.Nov.2022 38.09 -0.16 -0.41830065359477125 22.Nov.2022 38.25 -0.46 -1.188323430638078 21.Nov.2022 38.71 -0.37 -0.946775844421699 18.Nov.2022 39.08 -0.19 -0.4838298955946015 17.Nov.2022 39.27 -0.34 -0.8583690987124464 16.Nov.2022 39.61 0.15 0.3801317790167258 15.Nov.2022 39.46 0.54 1.3874614594039054 14.Nov.2022 38.92 0.24 0.6204756980351603 11.Nov.2022 38.68 1.62 4.371289800323799 10.Nov.2022 37.06 -0.85 -2.242152466367713 09.Nov.2022 37.91 0.46 1.2283044058744994 08.Nov.2022 37.45 0.05 0.13368983957219252 07.Nov.2022 37.4 0.04 0.10706638115631692 04.Nov.2022 37.36 0.75 2.04862059546572 03.Nov.2022 36.61 0.32 0.8817856158721411 02.Nov.2022 36.29 1.22 3.478756772169946 31.Oct.2022 35.07 0.2 0.5735589331803843 28.Oct.2022 34.87 -0.68 -1.9127988748241913 27.Oct.2022 35.55 0.38 1.0804663065112312 26.Oct.2022 35.17 0.05 0.14236902050113895 25.Oct.2022 35.12 -0.52 -1.4590347923681257 24.Oct.2022 35.64 -1.48 -3.9870689655172415 21.Oct.2022 37.12 0.05 0.1348799568384138 20.Oct.2022 37.07 -0.35 -0.9353287012292891 19.Oct.2022 37.42 -0.35 -0.9266613714588298 18.Oct.2022 37.77 0.62 1.6689098250336474 17.Oct.2022 37.15 -0.67 -1.7715494447382338 14.Oct.2022 37.82 0.68 1.830910070005385 13.Oct.2022 37.14 -1.12 -2.9273392577104027 12.Oct.2022 38.26 0.02 0.05230125523012552 11.Oct.2022 38.24 -1.19 -3.0180065939639866 10.Oct.2022 39.43 -0.3 -0.7550969041026931 07.Oct.2022 39.73 -0.14 -0.3511412089290193 06.Oct.2022 39.87 0.14 0.3523785552479235 05.Oct.2022 39.73 0.92 2.370523061066735 04.Oct.2022 38.81 0.79 2.077853761178327 03.Oct.2022 38.02 -0.66 -1.7063081695966908 30.Sep.2022 38.68 -0.35 -0.8967460927491673 29.Sep.2022 39.03 -1.05 -2.6197604790419162 28.Sep.2022 40.08 -0.76 -1.860920666013712 27.Sep.2022 40.84 0.29 0.7151664611590629 26.Sep.2022 40.55 -0.1 -0.24600246002460024 23.Sep.2022 40.65 0.07 0.17249876786594381 22.Sep.2022 40.58 -0.25 -0.612294881214793 21.Sep.2022 40.83 -0.38 -0.9221062848823102 20.Sep.2022 41.21 0.4 0.98015192354815 19.Sep.2022 40.81 -0.18 -0.43913149548670405 16.Sep.2022 40.99 -0.19 -0.46138902379796015 15.Sep.2022 41.18 0.09 0.21903139449987832 14.Sep.2022 41.09 -0.25 -0.6047411707789067 13.Sep.2022 41.34 0.15 0.3641660597232338 12.Sep.2022 41.19 -0.17 -0.41102514506769827 09.Sep.2022 41.36 0.3 0.7306380905991232 08.Sep.2022 41.06 -0.22 -0.5329457364341085 07.Sep.2022 41.28 -0.04 -0.0968054211035818 06.Sep.2022 41.32 0.1 0.242600679281902 05.Sep.2022 41.22 -0.15 -0.36258158085569253 02.Sep.2022 41.37 -0.22 -0.5289733108920414 01.Sep.2022 41.59 -0.61 -1.4454976303317535 31.Aug.2022 42.2 0.38 0.9086561453849833 30.Aug.2022 41.82 0.26 0.6256015399422522 29.Aug.2022 41.56 -0.27 -0.6454697585464977 26.Aug.2022 41.83 0.09 0.21562050790608528 25.Aug.2022 41.74 0.76 1.8545632015617375 24.Aug.2022 40.98 0.05 0.1221597849987784 23.Aug.2022 40.93 -0.35 -0.8478682170542635 22.Aug.2022 41.28 -0.3 -0.7215007215007215 19.Aug.2022 41.58 0.12 0.2894356005788712 18.Aug.2022 41.46 -0.02 -0.048216007714561235 17.Aug.2022 41.48 0.13 0.3143893591293833 16.Aug.2022 41.35 0.12 0.2910502061605627 12.Aug.2022 41.23 0.47 1.153091265947007 11.Aug.2022 40.76 0.69 1.7219865235837284 10.Aug.2022 40.07 -0.71 -1.741049534085336 09.Aug.2022 40.78 0 0 08.Aug.2022 40.78 -0.35 -0.8509603695599319 05.Aug.2022 41.13 0.52 1.2804727899532136 04.Aug.2022 40.61 0.45 1.1205179282868525 03.Aug.2022 40.16 0.39 0.9806386723661051 02.Aug.2022 39.77 -0.37 -0.9217737917289487 01.Aug.2022 40.14 -0.66 -1.6176470588235294 29.Jul.2022 40.8 -0.14 -0.3419638495359062 28.Jul.2022 40.94 -0.07 -0.17069007559131918 27.Jul.2022 41.01 -0.22 -0.5335920446276983 26.Jul.2022 41.23 0.37 0.9055310817425355 25.Jul.2022 40.86 -0.37 -0.8974048023284017 22.Jul.2022 41.23 -0.39 -0.937049495434887 21.Jul.2022 41.62 0.22 0.5314009661835749 20.Jul.2022 41.4 0.44 1.07421875 19.Jul.2022 40.96 -0.21 -0.5100801554529998 18.Jul.2022 41.17 0.35 0.8574228319451249 15.Jul.2022 40.82 -0.53 -1.2817412333736398 14.Jul.2022 41.35 0.14 0.3397233681145353 13.Jul.2022 41.21 0.18 0.43870338776504997 12.Jul.2022 41.03 -0.46 -1.108700891781152 11.Jul.2022 41.49 -0.34 -0.8128137700215157 08.Jul.2022 41.83 0.35 0.8437801350048216 07.Jul.2022 41.48 0.26 0.6307617661329452 06.Jul.2022 41.22 -0.26 -0.626808100289296 05.Jul.2022 41.48 0.64 1.5670910871694417 04.Jul.2022 40.84 -0.52 -1.2572533849129595 01.Jul.2022 41.36 0.17 0.4127215343529983 30.Jun.2022 41.19 -0.62 -1.4828988280315714 29.Jun.2022 41.81 -0.34 -0.8066429418742586 28.Jun.2022 42.15 0.42 1.00647016534867 27.Jun.2022 41.73 0.61 1.4834630350194553 24.Jun.2022 41.12 0.9 2.2376926902038785 22.Jun.2022 40.22 -0.85 -2.0696372047723397 21.Jun.2022 41.07 0.46 1.1327259295739966 20.Jun.2022 40.61 -0.21 -0.514453699167075 17.Jun.2022 40.82 0.03 0.07354743809757293 16.Jun.2022 40.79 -1.07 -2.5561395126612516 15.Jun.2022 41.86 -0.2 -0.47551117451260105 14.Jun.2022 42.06 0.4 0.9601536245799328 13.Jun.2022 41.66 -0.62 -1.4664143803216652 10.Jun.2022 42.28 0.24 0.570884871550904 09.Jun.2022 42.04 -0.17 -0.4027481639421938 08.Jun.2022 42.21 0.56 1.3445378151260505 07.Jun.2022 41.65 0.24 0.5795701521371649 03.Jun.2022 41.41 0 0 02.Jun.2022 41.41 -0.38 -0.9093084469968892 01.Jun.2022 41.79 0.01 0.023934897079942556 31.May.2022 41.78 0.69 1.6792406911657338 30.May.2022 41.09 0.73 1.808721506442022 27.May.2022 40.36 0.61 1.5345911949685536 25.May.2022 39.75 0.05 0.12594458438287154 24.May.2022 39.7 -0.39 -0.9728111748565728 23.May.2022 40.09 -0.49 -1.2074913750616068 20.May.2022 40.58 0.92 2.319717599596571 19.May.2022 39.66 -0.96 -2.363367799113737 18.May.2022 40.62 0.43 1.0699178900223936 17.May.2022 40.19 0.22 0.5504128096072054 16.May.2022 39.97 0.01 0.025025025025025027 13.May.2022 39.96 0.76 1.9387755102040816 12.May.2022 39.2 -0.5 -1.2594458438287153 11.May.2022 39.7 -0.03 -0.07550969041026932 10.May.2022 39.73 -0.89 -2.191038897095027 06.May.2022 40.62 -1.05 -2.5197984161267097 05.May.2022 41.67 0.31 0.7495164410058027 04.May.2022 41.36 -0.04 -0.0966183574879227 03.May.2022 41.4 -0.1 -0.24096385542168675 02.May.2022 41.5 -0.05 -0.12033694344163658 29.Apr.2022 41.55 0.68 1.6638120871054562 28.Apr.2022 40.87 0.83 2.072927072927073 27.Apr.2022 40.04 0.26 0.6535947712418301 26.Apr.2022 39.78 0.37 0.9388480081197665 25.Apr.2022 39.41 -0.78 -1.9407812888778304 22.Apr.2022 40.19 0.28 0.7015785517414181 21.Apr.2022 39.91 -0.26 -0.6472491909385113 20.Apr.2022 40.17 -0.31 -0.7658102766798419 19.Apr.2022 40.48 -0.62 -1.508515815085158 14.Apr.2022 41.1 0.07 0.17060687301974164 13.Apr.2022 41.03 0.47 1.1587771203155819 12.Apr.2022 40.56 -0.03 -0.07390983000739099 11.Apr.2022 40.59 -0.83 -2.0038628681796236 08.Apr.2022 41.42 0.37 0.9013398294762485 07.Apr.2022 41.05 -0.45 -1.0843373493975903 06.Apr.2022 41.5 -0.5 -1.1904761904761905 05.Apr.2022 42 -0.15 -0.35587188612099646 04.Apr.2022 42.15 0.28 0.6687365655600669 01.Apr.2022 41.87 0.2 0.4799616030717543 31.Mar.2022 41.67 -0.17 -0.4063097514340344 30.Mar.2022 41.84 0.43 1.0383965225790872 29.Mar.2022 41.41 0.13 0.31492248062015504 28.Mar.2022 41.28 0.38 0.9290953545232273 25.Mar.2022 40.9 -0.56 -1.3506994693680656 24.Mar.2022 41.46 -0.18 -0.4322766570605187 23.Mar.2022 41.64 0.39 0.9454545454545454 22.Mar.2022 41.25 0.56 1.3762595232243795 21.Mar.2022 40.69 -0.29 -0.7076622742801366 18.Mar.2022 40.98 -0.22 -0.5339805825242718 17.Mar.2022 41.2 1.57 3.961645218268988 16.Mar.2022 39.63 2.09 5.567394778902504 15.Mar.2022 37.54 -1.25 -3.222480020623872 14.Mar.2022 38.79 -1.04 -2.6110971629425057 11.Mar.2022 39.83 -0.56 -1.3864818024263432 10.Mar.2022 40.39 0.75 1.8920282542885973 09.Mar.2022 39.64 0.04 0.10101010101010101 08.Mar.2022 39.6 -0.5 -1.2468827930174564 07.Mar.2022 40.1 -1.21 -2.9290728637133867 04.Mar.2022 41.31 -0.49 -1.1722488038277512 03.Mar.2022 41.8 -0.07 -0.16718414139001672 02.Mar.2022 41.87 -0.24 -0.569935882213251 01.Mar.2022 42.11 0.1 0.23803856224708403 28.Feb.2022 42.01 -0.04 -0.09512485136741974 25.Feb.2022 42.05 0.23 0.549976087996174 24.Feb.2022 41.82 -0.7 -1.6462841015992473 23.Feb.2022 42.52 0 0 22.Feb.2022 42.52 -0.41 -0.9550430934078733 21.Feb.2022 42.93 -0.28 -0.6479981485767183 18.Feb.2022 43.21 -0.19 -0.4377880184331797 17.Feb.2022 43.4 -0.1 -0.22988505747126436 16.Feb.2022 43.5 0.28 0.6478482184173994 15.Feb.2022 43.22 0.34 0.792910447761194 14.Feb.2022 42.88 -0.62 -1.4252873563218391 11.Feb.2022 43.5 -0.28 -0.6395614435815441 10.Feb.2022 43.78 0.4 0.9220839096357769 09.Feb.2022 43.38 0.63 1.4736842105263157 08.Feb.2022 42.75 -0.37 -0.8580705009276438 07.Feb.2022 43.12 0.08 0.18587360594795538 04.Feb.2022 43.04 0.7 1.6532829475673123 28.Jan.2022 42.34 -0.3 -0.7035647279549718 27.Jan.2022 42.64 -0.56 -1.2962962962962963 26.Jan.2022 43.2 -0.04 -0.09250693802035152 25.Jan.2022 43.24 -0.41 -0.9392898052691867 24.Jan.2022 43.65 -0.16 -0.36521342159324355 21.Jan.2022 43.81 -0.01 -0.022820629849383843 20.Jan.2022 43.82 0.5 1.154201292705448 19.Jan.2022 43.32 -0.42 -0.9602194787379973 18.Jan.2022 43.74 -0.06 -0.136986301369863 17.Jan.2022 43.8 0.02 0.04568296025582458 14.Jan.2022 43.78 0.09 0.20599679560540168 13.Jan.2022 43.69 -0.27 -0.6141947224749773 12.Jan.2022 43.96 0.55 1.2669891730016125 11.Jan.2022 43.41 -0.03 -0.06906077348066299 10.Jan.2022 43.44 0.36 0.8356545961002786 07.Jan.2022 43.08 0.3 0.7012622720897616 06.Jan.2022 42.78 -0.27 -0.627177700348432 05.Jan.2022 43.05 -0.49 -1.1254019292604502 04.Jan.2022 43.54 -0.02 -0.04591368227731864 03.Jan.2022 43.56 0.3 0.6934812760055479 31.Dec.2021 43.26 0.36 0.8391608391608392 30.Dec.2021 42.9 -0.1 -0.23255813953488372 29.Dec.2021 43 -0.33 -0.7615970459266097 28.Dec.2021 43.33 0.21 0.487012987012987 27.Dec.2021 43.12 -0.04 -0.09267840593141798 23.Dec.2021 43.16 0.08 0.18570102135561745 22.Dec.2021 43.08 -0.06 -0.13908205841446453 21.Dec.2021 43.14 0.35 0.8179481187193269 20.Dec.2021 42.79 -0.78 -1.790222630250172 17.Dec.2021 43.57 -0.32 -0.7290954659375712 16.Dec.2021 43.89 -0.1 -0.22732439190725165 15.Dec.2021 43.99 -0.41 -0.9234234234234234 14.Dec.2021 44.4 -0.16 -0.3590664272890485 13.Dec.2021 44.56 -0.34 -0.7572383073496659 10.Dec.2021 44.9 -0.37 -0.8173183123481335 09.Dec.2021 45.27 0.34 0.7567326953038059 08.Dec.2021 44.93 0.33 0.7399103139013453 07.Dec.2021 44.6 0.78 1.7800091282519397 06.Dec.2021 43.82 -0.5 -1.128158844765343 03.Dec.2021 44.32 -0.23 -0.5162738496071829 02.Dec.2021 44.55 0.31 0.7007233273056058 01.Dec.2021 44.24 0.58 1.3284470911589557 30.Nov.2021 43.66 -0.54 -1.2217194570135748 29.Nov.2021 44.2 -0.03 -0.06782726656115759 26.Nov.2021 44.23 -1.31 -2.87659200702679 25.Nov.2021 45.54 0.17 0.37469693630152084 24.Nov.2021 45.37 0.03 0.06616674018526687 23.Nov.2021 45.34 -0.1 -0.22007042253521128 22.Nov.2021 45.44 0.03 0.06606474344857961 19.Nov.2021 45.41 -0.07 -0.15391380826737028 18.Nov.2021 45.48 -0.59 -1.2806598654221837 17.Nov.2021 46.07 -0.22 -0.47526463599049473 16.Nov.2021 46.29 0.14 0.30335861321776814 15.Nov.2021 46.15 0 0 12.Nov.2021 46.15 0.23 0.5008710801393729 11.Nov.2021 45.92 0.43 0.9452626950978237 10.Nov.2021 45.49 0.43 0.954283177984909 09.Nov.2021 45.06 0.22 0.49063336306868865 08.Nov.2021 44.84 -0.12 -0.2669039145907473 05.Nov.2021 44.96 -0.05 -0.11108642523883581 04.Nov.2021 45.01 0.58 1.3054242628854378 03.Nov.2021 44.43 -0.19 -0.42581801882563874 02.Nov.2021 44.62 0.3 0.6768953068592057 29.Oct.2021 44.32 0.01 0.022568269013766643 28.Oct.2021 44.31 -0.53 -1.1819803746654773 27.Oct.2021 44.84 -0.33 -0.7305733894177552 26.Oct.2021 45.17 0.03 0.0664599025254763 25.Oct.2021 45.14 -0.03 -0.06641576267434138 22.Oct.2021 45.17 0.32 0.7134894091415831 21.Oct.2021 44.85 -0.33 -0.7304116865869854 20.Oct.2021 45.18 0.32 0.7133303611234953 19.Oct.2021 44.86 0.2 0.4478280340349306 18.Oct.2021 44.66 0.15 0.33700292069197935 15.Oct.2021 44.51 0.35 0.792572463768116 14.Oct.2021 44.16 0 0 13.Oct.2021 44.16 0.05 0.11335298118340513 12.Oct.2021 44.11 -0.3 -0.6755235307363207 11.Oct.2021 44.41 0.21 0.4751131221719457 08.Oct.2021 44.2 0.11 0.24948968019959175 07.Oct.2021 44.09 0.79 1.8244803695150116 06.Oct.2021 43.3 -0.13 -0.2993322588072761 05.Oct.2021 43.43 -0.07 -0.16091954022988506 04.Oct.2021 43.5 -0.5 -1.1363636363636365 01.Oct.2021 44 -0.53 -1.1902088479676622 30.Sep.2021 44.53 0.14 0.31538634827663886 29.Sep.2021 44.39 -0.04 -0.09002925950934054 28.Sep.2021 44.43 0.42 0.9543285616905249 27.Sep.2021 44.01 -0.01 -0.02271694684234439 24.Sep.2021 44.02 -0.06 -0.13611615245009073 23.Sep.2021 44.08 0.01 0.02269117313365101 22.Sep.2021 44.07 0.33 0.7544581618655692 21.Sep.2021 43.74 0.07 0.16029310739638195 20.Sep.2021 43.67 -0.42 -0.9525969607620776 17.Sep.2021 44.09 0.37 0.8462946020128088 16.Sep.2021 43.72 -0.21 -0.47803323469155473 15.Sep.2021 43.93 -0.25 -0.5658669081032142 14.Sep.2021 44.18 -0.25 -0.5626828719333784 13.Sep.2021 44.43 -0.35 -0.7815989280928987 10.Sep.2021 44.78 0.34 0.7650765076507651 09.Sep.2021 44.44 -0.79 -1.746628344019456 08.Sep.2021 45.23 -0.3 -0.6589062156819679 07.Sep.2021 45.53 0.21 0.46337157987643424 06.Sep.2021 45.32 0.42 0.9354120267260579 03.Sep.2021 44.9 0.07 0.15614543832255187 02.Sep.2021 44.83 0.01 0.022311468094600623 01.Sep.2021 44.82 -0.02 -0.04460303300624442 31.Aug.2021 44.84 0.39 0.8773903262092239 30.Aug.2021 44.45 0.56 1.2759170653907497 27.Aug.2021 43.89 0.01 0.022789425706472195 26.Aug.2021 43.88 -0.26 -0.5890348889895786 25.Aug.2021 44.14 0.27 0.6154547526783679 24.Aug.2021 43.87 0.81 1.8810961449140733 23.Aug.2021 43.06 0.22 0.5135387488328664 20.Aug.2021 42.84 -0.43 -0.9937601109313612 19.Aug.2021 43.27 -0.42 -0.9613183794918746 18.Aug.2021 43.69 0.12 0.2754188661923342 17.Aug.2021 43.57 -0.4 -0.9097111667045713 16.Aug.2021 43.97 -0.24 -0.5428636055191133 13.Aug.2021 44.21 -0.29 -0.651685393258427 12.Aug.2021 44.5 0.01 0.02247696111485727 11.Aug.2021 44.49 -0.23 -0.5143112701252236 10.Aug.2021 44.72 0.21 0.4718040889687711 09.Aug.2021 44.51 0 0 06.Aug.2021 44.51 0.02 0.04495392222971454 05.Aug.2021 44.49 0 0 04.Aug.2021 44.49 0.33 0.7472826086956522 03.Aug.2021 44.16 0.02 0.045310376076121435 02.Aug.2021 44.14 0.53 1.215317587709241 30.Jul.2021 43.61 -0.31 -0.7058287795992714 29.Jul.2021 43.92 0.61 1.408450704225352 28.Jul.2021 43.31 0.15 0.34754402224281744 27.Jul.2021 43.16 -1.1 -2.485314053321283 26.Jul.2021 44.26 -1.29 -2.83205268935236 23.Jul.2021 45.55 -0.32 -0.697623719206453 22.Jul.2021 45.87 0.35 0.7688927943760984 21.Jul.2021 45.52 0.01 0.021973192704900023 20.Jul.2021 45.51 0.11 0.2422907488986784 19.Jul.2021 45.4 -0.63 -1.3686726048229416 16.Jul.2021 46.03 -0.23 -0.49718979680069175 15.Jul.2021 46.26 0.65 1.4251260688445517 14.Jul.2021 45.61 -0.31 -0.6750871080139372 13.Jul.2021 45.92 0.63 1.3910355486862442 12.Jul.2021 45.29 0.24 0.532741398446171 09.Jul.2021 45.05 -0.02 -0.04437541601952518 08.Jul.2021 45.07 -0.86 -1.8724145438711082 07.Jul.2021 45.93 0.07 0.15263846489315308 06.Jul.2021 45.86 -0.03 -0.06537371976465461 05.Jul.2021 45.89 -0.15 -0.32580364900086883 02.Jul.2021 46.04 -0.37 -0.797241973712562 01.Jul.2021 46.41 -0.13 -0.27932960893854747 30.Jun.2021 46.54 0.12 0.25850926324859974 29.Jun.2021 46.42 0.11 0.2375296912114014 28.Jun.2021 46.31 0.03 0.06482281763180639 25.Jun.2021 46.28 0.4 0.8718395815170009 24.Jun.2021 45.88 0.46 1.0127697049757816 22.Jun.2021 45.42 -0.02 -0.04401408450704225 21.Jun.2021 45.44 -0.63 -1.367484263077925 18.Jun.2021 46.07 0.39 0.8537653239929948 17.Jun.2021 45.68 0.4 0.8833922261484098 16.Jun.2021 45.28 -0.43 -0.9407131918617371 15.Jun.2021 45.71 0.08 0.17532325224632916 14.Jun.2021 45.63 0.07 0.15364354697102722 11.Jun.2021 45.56 0.38 0.8410801239486498 10.Jun.2021 45.18 0.15 0.3331112591605596 09.Jun.2021 45.03 -0.13 -0.28786536758193093 08.Jun.2021 45.16 -0.01 -0.022138587558113793 07.Jun.2021 45.17 0.01 0.022143489813994686 04.Jun.2021 45.16 -0.45 -0.986625739969305 03.Jun.2021 45.61 0.01 0.021929824561403508 02.Jun.2021 45.6 -0.11 -0.24064756070881646 01.Jun.2021 45.71 0.19 0.4173989455184534 31.May.2021 45.52 0.29 0.6411673667919523 28.May.2021 45.23 0.36 0.8023178069979942 27.May.2021 44.87 0.04 0.08922596475574392 26.May.2021 44.83 0.14 0.3132691877377489 25.May.2021 44.69 0.5 1.1314777098891151 21.May.2021 44.19 0.24 0.5460750853242321 20.May.2021 43.95 -0.05 -0.11363636363636363 19.May.2021 44 -0.06 -0.13617793917385385 18.May.2021 44.06 0.3 0.6855575868372943 17.May.2021 43.76 0.24 0.5514705882352942 14.May.2021 43.52 -0.51 -1.1583011583011582 12.May.2021 44.03 -0.12 -0.2718006795016987 11.May.2021 44.15 -0.75 -1.670378619153675 10.May.2021 44.9 -0.54 -1.1883802816901408 07.May.2021 45.44 -0.04 -0.08795074758135445 06.May.2021 45.48 0.17 0.37519311410284706 05.May.2021 45.31 -0.34 -0.7447973713033954 04.May.2021 45.65 0.23 0.5063848524878908 03.May.2021 45.42 -0.55 -1.1964324559495323 30.Apr.2021 45.97 -0.29 -0.6268914829226113 29.Apr.2021 46.26 0.05 0.10820168794633196 28.Apr.2021 46.21 0.12 0.2603601648947711 27.Apr.2021 46.09 0.13 0.2828546562228024 26.Apr.2021 45.96 0.02 0.043535045711798 23.Apr.2021 45.94 0.38 0.8340649692712906 22.Apr.2021 45.56 0.19 0.4187789288075821 21.Apr.2021 45.37 -0.47 -1.0253054101221641 20.Apr.2021 45.84 -0.02 -0.043610989969472304 19.Apr.2021 45.86 -0.65 -1.3975489142119975 16.Apr.2021 46.51 0.18 0.38851715950787824 15.Apr.2021 46.33 0.06 0.12967365463583316 14.Apr.2021 46.27 0.36 0.7841428882596384 13.Apr.2021 45.91 0.17 0.3716659379099257 12.Apr.2021 45.74 -0.54 -1.166810717372515 09.Apr.2021 46.28 -0.33 -0.7080025745548165 08.Apr.2021 46.61 0.09 0.1934651762682717 07.Apr.2021 46.52 0.18 0.38843331894691413 06.Apr.2021 46.34 0.08 0.17293558149589278 01.Apr.2021 46.26 0.48 1.0484927916120577 31.Mar.2021 45.78 -0.44 -0.9519688446559931 30.Mar.2021 46.22 0.47 1.0273224043715847 29.Mar.2021 45.75 0.08 0.17516969564265383 26.Mar.2021 45.67 0.35 0.7722859664607238 25.Mar.2021 45.32 -0.37 -0.8098052090172905 24.Mar.2021 45.69 -0.52 -1.1252975546418524 23.Mar.2021 46.21 -0.11 -0.2374784110535406 22.Mar.2021 46.32 0 0 19.Mar.2021 46.32 -0.32 -0.6861063464837049 18.Mar.2021 46.64 0.19 0.40904198062432723 17.Mar.2021 46.45 -0.18 -0.3860175852455501 16.Mar.2021 46.63 0.22 0.4740357681534152 15.Mar.2021 46.41 -0.3 -0.6422607578676943 12.Mar.2021 46.71 -0.01 -0.021404109589041095 11.Mar.2021 46.72 0.8 1.7421602787456445 10.Mar.2021 45.92 0.24 0.5253940455341506 09.Mar.2021 45.68 -0.35 -0.7603736693460786 08.Mar.2021 46.03 -0.65 -1.392459297343616 05.Mar.2021 46.68 0.24 0.5167958656330749 04.Mar.2021 46.44 -1.15 -2.416474049169994 03.Mar.2021 47.59 0.6 1.276867418599702 02.Mar.2021 46.99 -0.02 -0.042544139544777704 01.Mar.2021 47.01 0.7 1.511552580436191 26.Feb.2021 46.31 -1.22 -2.566799915842626 25.Feb.2021 47.53 0.46 0.9772678988740174 24.Feb.2021 47.07 -0.72 -1.5065913370998116 23.Feb.2021 47.79 -0.27 -0.5617977528089888 22.Feb.2021 48.06 -0.92 -1.8783176806859943 19.Feb.2021 48.98 -0.11 -0.2240782236708087 18.Feb.2021 49.09 -0.93 -1.8592562974810076 17.Feb.2021 50.02 0.25 0.5023106288929073 16.Feb.2021 49.77 0.69 1.4058679706601467 10.Feb.2021 49.08 0.5 1.029230135858378 09.Feb.2021 48.58 0.3 0.6213753106876554 08.Feb.2021 48.28 0.24 0.4995836802664446 05.Feb.2021 48.04 -0.38 -0.7847996695580338 04.Feb.2021 48.42 -0.27 -0.5545286506469501 03.Feb.2021 48.69 0.07 0.1439736733854381 02.Feb.2021 48.62 1.25 2.638800928857927 01.Feb.2021 47.37 0.98 2.1125242509161457 29.Jan.2021 46.39 -0.76 -1.6118769883351007 28.Jan.2021 47.15 -1.16 -2.401159180293935 27.Jan.2021 48.31 -0.21 -0.43281121187139326 26.Jan.2021 48.52 -1.36 -2.72654370489174 25.Jan.2021 49.88 1.08 2.2131147540983607 22.Jan.2021 48.8 -0.29 -0.5907516805866775 21.Jan.2021 49.09 0.09 0.1836734693877551 20.Jan.2021 49 0.69 1.4282757193127718 19.Jan.2021 48.31 0.53 1.1092507325240686 18.Jan.2021 47.78 0 0 15.Jan.2021 47.78 0.21 0.44145469833928946 14.Jan.2021 47.57 0.07 0.14736842105263157 13.Jan.2021 47.5 -0.07 -0.1471515661130965 12.Jan.2021 47.57 -0.36 -0.7510953473815981 11.Jan.2021 47.93 0.44 0.9265108443882922 08.Jan.2021 47.49 0.83 1.7788255465066438 07.Jan.2021 46.66 0.24 0.5170185264971995 06.Jan.2021 46.42 0.43 0.9349858664927158 05.Jan.2021 45.99 0.35 0.7668711656441718 04.Jan.2021 45.64 1.14 2.561797752808989 31.Dec.2020 44.5 -0.07 -0.15705631590756114 30.Dec.2020 44.57 0.65 1.4799635701275045 29.Dec.2020 43.92 0.32 0.7339449541284404 28.Dec.2020 43.6 0.22 0.5071461502996772 23.Dec.2020 43.38 -0.2 -0.45892611289582375 22.Dec.2020 43.58 -0.49 -1.1118674835488995 21.Dec.2020 44.07 0.34 0.7774982849302539 18.Dec.2020 43.73 0.15 0.3441945846718678 17.Dec.2020 43.58 0.02 0.04591368227731864 16.Dec.2020 43.56 -0.07 -0.16044006417602566 15.Dec.2020 43.63 -0.07 -0.16018306636155608 14.Dec.2020 43.7 -0.67 -1.5100292990759523 11.Dec.2020 44.37 0.36 0.8179959100204499 10.Dec.2020 44.01 0.2 0.45651677699155446 09.Dec.2020 43.81 0.1 0.22878059940517045 08.Dec.2020 43.71 -0.21 -0.4781420765027322 07.Dec.2020 43.92 0.61 1.408450704225352 04.Dec.2020 43.31 0.35 0.8147113594040968 03.Dec.2020 42.96 -0.18 -0.4172461752433936 02.Dec.2020 43.14 0.12 0.2789400278940028 01.Dec.2020 43.02 0.71 1.678090285984401 30.Nov.2020 42.31 -1.06 -2.4440857735762047 27.Nov.2020 43.37 -0.04 -0.09214466712739 26.Nov.2020 43.41 0.62 1.448936667445665 25.Nov.2020 42.79 -0.64 -1.47363573566659 24.Nov.2020 43.43 0.27 0.6255792400370713 23.Nov.2020 43.16 0.22 0.5123428039124359 20.Nov.2020 42.94 0.04 0.09324009324009325 19.Nov.2020 42.9 -0.21 -0.4871259568545581 18.Nov.2020 43.11 0.25 0.5832944470368642 17.Nov.2020 42.86 -0.18 -0.41821561338289964 16.Nov.2020 43.04 0.5 1.1753643629525152 13.Nov.2020 42.54 0.29 0.6863905325443787 12.Nov.2020 42.25 0.45 1.076555023923445 11.Nov.2020 41.8 -0.3 -0.7125890736342043 10.Nov.2020 42.1 -1.08 -2.5011579434923576 09.Nov.2020 43.18 1.23 2.932061978545888 06.Nov.2020 41.95 0.06 0.14323227500596802 05.Nov.2020 41.89 1.02 2.4957181306581844 04.Nov.2020 40.87 0.11 0.2698724239450442 03.Nov.2020 40.76 0 0 02.Nov.2020 40.76 0.69 1.7219865235837284 30.Oct.2020 40.07 -0.7 -1.7169487368162866 29.Oct.2020 40.77 0.14 0.34457297563376815 28.Oct.2020 40.63 0.01 0.024618414574101428 27.Oct.2020 40.62 -0.17 -0.41676881588624665 26.Oct.2020 40.79 0.15 0.3690944881889764 23.Oct.2020 40.64 0.06 0.14785608674223755 22.Oct.2020 40.58 -0.08 -0.19675356615838663 21.Oct.2020 40.66 -0.17 -0.41636051922605927 20.Oct.2020 40.83 0.34 0.8397135095085206 19.Oct.2020 40.49 0.1 0.24758603614756128 16.Oct.2020 40.39 0.22 0.5476723923325865 15.Oct.2020 40.17 -0.49 -1.205115592720118 14.Oct.2020 40.66 -0.19 -0.46511627906976744 13.Oct.2020 40.85 0.19 0.4672897196261682 12.Oct.2020 40.66 0.41 1.0186335403726707 09.Oct.2020 40.25 -0.12 -0.2972504334902155 08.Oct.2020 40.37 0.15 0.37294878170064644 07.Oct.2020 40.22 0.47 1.1823899371069182 06.Oct.2020 39.75 0.43 1.093591047812818 05.Oct.2020 39.32 0.25 0.6398771435884311 02.Oct.2020 39.07 -0.23 -0.5852417302798982 01.Oct.2020 39.3 0.19 0.48580925594477115 30.Sep.2020 39.11 0.29 0.7470376094796497 29.Sep.2020 38.82 -0.08 -0.20565552699228792 28.Sep.2020 38.9 0.02 0.051440329218107 25.Sep.2020 38.88 0.14 0.3613835828600929 24.Sep.2020 38.74 -0.94 -2.368951612903226 23.Sep.2020 39.68 0.04 0.10090817356205853 22.Sep.2020 39.64 -0.22 -0.5519317611640743 21.Sep.2020 39.86 -0.29 -0.7222914072229141 18.Sep.2020 40.15 0 0 17.Sep.2020 40.15 -0.21 -0.5203171456888008 16.Sep.2020 40.36 -0.06 -0.14844136566056407 15.Sep.2020 40.42 0.23 0.5722816621050012 14.Sep.2020 40.19 0.11 0.2744510978043912 11.Sep.2020 40.08 0.61 1.5454775779072714 10.Sep.2020 39.47 0.26 0.6630961489415965 09.Sep.2020 39.21 -0.34 -0.8596713021491783 08.Sep.2020 39.55 0.42 1.073345259391771 07.Sep.2020 39.13 -0.04 -0.10211896859841715 04.Sep.2020 39.17 -0.48 -1.210592686002522 03.Sep.2020 39.65 -0.01 -0.025214321734745335 02.Sep.2020 39.66 0.41 1.0445859872611465 01.Sep.2020 39.25 0.08 0.2042379371968343 31.Aug.2020 39.17 -0.7 -1.7557060446450965 28.Aug.2020 39.87 -0.17 -0.4245754245754246 27.Aug.2020 40.04 -0.09 -0.224271118863693 26.Aug.2020 40.13 0.09 0.22477522477522477 25.Aug.2020 40.04 0.01 0.02498126405196103 24.Aug.2020 40.03 0.68 1.7280813214739517 21.Aug.2020 39.35 0.37 0.9492047203694202 20.Aug.2020 38.98 -0.32 -0.8142493638676844 19.Aug.2020 39.3 -0.14 -0.35496957403651114 18.Aug.2020 39.44 -0.26 -0.654911838790932 17.Aug.2020 39.7 0.23 0.5827210539650367 14.Aug.2020 39.47 -0.03 -0.0759493670886076 13.Aug.2020 39.5 -0.29 -0.7288263382759488 12.Aug.2020 39.79 0.43 1.092479674796748 11.Aug.2020 39.36 0.38 0.9748589020010262 10.Aug.2020 38.98 -0.36 -0.9150991357397051 07.Aug.2020 39.34 -0.01 -0.025412960609911054 06.Aug.2020 39.35 -0.01 -0.02540650406504065 05.Aug.2020 39.36 0.09 0.22918258212375858 04.Aug.2020 39.27 0.6 1.5515903801396431 03.Aug.2020 38.67 0.23 0.5983350676378772 31.Jul.2020 38.44 -0.41 -1.0553410553410554 30.Jul.2020 38.85 -0.34 -0.8675682572084715 29.Jul.2020 39.19 -0.11 -0.27989821882951654 28.Jul.2020 39.3 0.47 1.2104043265516353 27.Jul.2020 38.83 -0.04 -0.10290712631849755 24.Jul.2020 38.87 -1.05 -2.630260521042084 23.Jul.2020 39.92 0.11 0.27631248430042704 22.Jul.2020 39.81 -0.51 -1.2648809523809523 21.Jul.2020 40.32 0.77 1.9469026548672566 20.Jul.2020 39.55 -0.17 -0.42799597180261834 17.Jul.2020 39.72 0.56 1.4300306435137895 16.Jul.2020 39.16 -0.78 -1.9529293940911367 15.Jul.2020 39.94 -0.08 -0.19990004997501248 14.Jul.2020 40.02 -0.26 -0.6454816285998014 13.Jul.2020 40.28 0.4 1.0030090270812437 10.Jul.2020 39.88 -0.54 -1.3359722909450766 09.Jul.2020 40.42 0.33 0.8231479171863307 08.Jul.2020 40.09 0.32 0.8046266029670606 07.Jul.2020 39.77 -0.3 -0.7486897928624906 06.Jul.2020 40.07 0.82 2.089171974522293 03.Jul.2020 39.25 0.61 1.5786749482401656 02.Jul.2020 38.64 0.65 1.7109765727823112 01.Jul.2020 37.99 -0.33 -0.8611691022964509 30.Jun.2020 38.32 0.21 0.5510364733665705 29.Jun.2020 38.11 -0.23 -0.5998956703182056 26.Jun.2020 38.34 0.05 0.13058239749281797 25.Jun.2020 38.29 -0.06 -0.15645371577574968 24.Jun.2020 38.35 0.52 1.3745704467353952 22.Jun.2020 37.83 -0.34 -0.8907518993974325 19.Jun.2020 38.17 0.43 1.1393746687864335 18.Jun.2020 37.74 0.41 1.0983123493169034 17.Jun.2020 37.33 0.34 0.9191673425250068 16.Jun.2020 36.99 0.99 2.75 15.Jun.2020 36 -0.89 -2.4125779343995664 12.Jun.2020 36.89 -0.07 -0.1893939393939394 11.Jun.2020 36.96 -0.45 -1.202886928628709 10.Jun.2020 37.41 0.07 0.18746652383502946 09.Jun.2020 37.34 0.04 0.10723860589812333 08.Jun.2020 37.3 0.16 0.4308023694130318 05.Jun.2020 37.14 0.22 0.5958829902491874 04.Jun.2020 36.92 0.27 0.7366984993178718 03.Jun.2020 36.65 0.71 1.9755147468002225 02.Jun.2020 35.94 0.85 2.4223425477343974 29.May.2020 35.09 -0.15 -0.42565266742338254 28.May.2020 35.24 -0.05 -0.1416831963729102 27.May.2020 35.29 0.08 0.2272081794944618 26.May.2020 35.21 0.38 1.0910134941142693 25.May.2020 34.83 0.06 0.1725625539257981 22.May.2020 34.77 -1.28 -3.550624133148405 20.May.2020 36.05 0.13 0.3619153674832962 19.May.2020 35.92 0.53 1.4975981915795422 18.May.2020 35.39 -0.05 -0.14108352144469527 15.May.2020 35.44 0.21 0.5960828839057621 14.May.2020 35.23 -0.48 -1.3441612993559227 13.May.2020 35.71 0.34 0.961266610121572 12.May.2020 35.37 -0.29 -0.8132361189007291 11.May.2020 35.66 0.46 1.3068181818181819 08.May.2020 35.2 0.17 0.4852983157293748 07.May.2020 35.03 0.09 0.2575844304522038 06.May.2020 34.94 0.71 2.074203914694712 05.May.2020 34.23 0.13 0.3812316715542522 04.May.2020 34.1 -1.19 -3.372060073675262 30.Apr.2020 35.29 0.3 0.8573878250928837 29.Apr.2020 34.99 0.31 0.8938869665513264 28.Apr.2020 34.68 0.22 0.6384213580963436 27.Apr.2020 34.46 0.25 0.7307804735457468 24.Apr.2020 34.21 -0.43 -1.2413394919168592 23.Apr.2020 34.64 0.05 0.14455044810638912 22.Apr.2020 34.59 0.35 1.022196261682243 21.Apr.2020 34.24 -0.48 -1.3824884792626728 20.Apr.2020 34.72 0.14 0.4048582995951417 17.Apr.2020 34.58 0.8 2.3682652457075193 16.Apr.2020 33.78 -0.17 -0.5007363770250368 15.Apr.2020 33.95 0.01 0.02946375957572186 14.Apr.2020 33.94 -0.05 -0.14710208884966167 09.Apr.2020 33.99 0.48 1.432408236347359 08.Apr.2020 33.51 -0.32 -0.9459060005911912 07.Apr.2020 33.83 0.74 2.23632517376851 06.Apr.2020 33.09 0.81 2.509293680297398 03.Apr.2020 32.28 0.07 0.2173238124805961 02.Apr.2020 32.21 0.62 1.9626464070908516 01.Apr.2020 31.59 -0.71 -2.198142414860681 31.Mar.2020 32.3 0.57 1.7964071856287425 30.Mar.2020 31.73 -0.48 -1.490220428438373 27.Mar.2020 32.21 -1.68 -4.957214517556801 26.Mar.2020 33.89 -0.04 -0.11788977306218686 25.Mar.2020 33.93 1.57 4.851668726823238 24.Mar.2020 32.36 1.4 4.521963824289406 23.Mar.2020 30.96 -1.54 -4.7384615384615385 20.Mar.2020 32.5 1.3 4.166666666666667 19.Mar.2020 31.2 -0.79 -2.469521725539231 18.Mar.2020 31.99 -1.1 -3.324267150196434 17.Mar.2020 33.09 0.72 2.2242817423540315 16.Mar.2020 32.37 -1.82 -5.32319391634981 13.Mar.2020 34.19 0.87 2.611044417767107 12.Mar.2020 33.32 -1.82 -5.179282868525896 11.Mar.2020 35.14 -0.35 -0.9861932938856016 10.Mar.2020 35.49 0.86 2.4833958995090963 09.Mar.2020 34.63 -2 -5.46000546000546 06.Mar.2020 36.63 -1.22 -3.223249669749009 05.Mar.2020 37.85 0.17 0.45116772823779194 04.Mar.2020 37.68 0.3 0.8025682182985554 03.Mar.2020 37.38 0.22 0.5920344456404736 02.Mar.2020 37.16 1.04 2.8792912513842746 28.Feb.2020 36.12 -1.38 -3.68 27.Feb.2020 37.5 -0.09 -0.23942537909018355 26.Feb.2020 37.59 -0.19 -0.5029115934356803 25.Feb.2020 37.78 0.22 0.5857294994675186 24.Feb.2020 37.56 -0.95 -2.466891716437289 21.Feb.2020 38.51 -0.65 -1.6598569969356487 20.Feb.2020 39.16 0.09 0.23035577169183516 19.Feb.2020 39.07 0.44 1.1390111312451463 18.Feb.2020 38.63 -0.58 -1.4792144861004846 17.Feb.2020 39.21 0.22 0.5642472428827905 14.Feb.2020 38.99 0.15 0.3861997940267765 13.Feb.2020 38.84 -0.35 -0.8930849706557795 12.Feb.2020 39.19 0.44 1.135483870967742 11.Feb.2020 38.75 0.28 0.72783987522745 10.Feb.2020 38.47 -0.21 -0.5429162357807652 07.Feb.2020 38.68 -0.33 -0.845936939246347 06.Feb.2020 39.01 0.74 1.9336294747844265 05.Feb.2020 38.27 0.4 1.0562450488513335 04.Feb.2020 37.87 1.08 2.9355803207393314 03.Feb.2020 36.79 0.23 0.6291028446389497 31.Jan.2020 36.56 -0.55 -1.4820803018054434 30.Jan.2020 37.11 -1.15 -3.0057501306847882 29.Jan.2020 38.26 0.34 0.8966244725738397 28.Jan.2020 37.92 0.15 0.3971405877680699 27.Jan.2020 37.77 -0.99 -2.5541795665634677 24.Jan.2020 38.76 0.15 0.3885003885003885 23.Jan.2020 38.61 -0.45 -1.152073732718894 22.Jan.2020 39.06 0.09 0.23094688221709006 21.Jan.2020 38.97 -0.91 -2.2818455366098296 20.Jan.2020 39.88 -0.07 -0.17521902377972465 17.Jan.2020 39.95 0.24 0.6043817678166709 16.Jan.2020 39.71 0.04 0.1008318628686665 15.Jan.2020 39.67 -0.08 -0.20125786163522014 14.Jan.2020 39.75 -0.12 -0.3009781790820166 13.Jan.2020 39.87 0.58 1.4762025960804277 10.Jan.2020 39.29 0.13 0.3319713993871297 09.Jan.2020 39.16 1.06 2.7821522309711284 08.Jan.2020 38.1 -0.15 -0.39215686274509803 07.Jan.2020 38.25 0.34 0.8968609865470852 06.Jan.2020 37.91 -0.62 -1.6091357383856735 03.Jan.2020 38.53 0.14 0.36467830164105236 02.Jan.2020 38.39 0.58 1.5339857180640042 31.Dec.2019 37.81 -0.33 -0.865233350812795 30.Dec.2019 38.14 -0.11 -0.2875816993464052 27.Dec.2019 38.25 -0.1 -0.2607561929595828 23.Dec.2019 38.35 0.36 0.9476177941563569 20.Dec.2019 37.99 0.06 0.15818613234906406 19.Dec.2019 37.93 -0.02 -0.052700922266139656 18.Dec.2019 37.95 0.32 0.8503853308530428 17.Dec.2019 37.63 0.88 2.3945578231292517 16.Dec.2019 36.75 -0.06 -0.16299918500407498 13.Dec.2019 36.81 0.14 0.3817834742296155 12.Dec.2019 36.67 0.46 1.2703673018503177 11.Dec.2019 36.21 0.18 0.4995836802664446 10.Dec.2019 36.03 -0.23 -0.63430777716492 09.Dec.2019 36.26 -0.03 -0.08266740148801323 06.Dec.2019 36.29 0.29 0.8055555555555556 05.Dec.2019 36 -0.01 -0.027770063871146902 04.Dec.2019 36.01 -0.28 -0.7715624138881234 03.Dec.2019 36.29 -0.34 -0.9282009282009283 02.Dec.2019 36.63 -0.04 -0.109080992637033 29.Nov.2019 36.67 -0.34 -0.9186706295595785 28.Nov.2019 37.01 -0.12 -0.32318879612173446 27.Nov.2019 37.13 0.05 0.1348435814455232 26.Nov.2019 37.08 0.25 0.678794461037198 25.Nov.2019 36.83 0.07 0.19042437431991294 22.Nov.2019 36.76 0.26 0.7123287671232876 21.Nov.2019 36.5 -0.41 -1.1108100785694934 20.Nov.2019 36.91 -0.18 -0.4853060124022648 19.Nov.2019 37.09 0.48 1.3111171810980606 18.Nov.2019 36.61 0.07 0.19157088122605365 15.Nov.2019 36.54 0.07 0.19193857965451055 14.Nov.2019 36.47 -0.18 -0.49113233287858116 13.Nov.2019 36.65 -0.42 -1.132991637442676 12.Nov.2019 37.07 0.43 1.1735807860262009 11.Nov.2019 36.64 -0.72 -1.9271948608137044 08.Nov.2019 37.36 -0.33 -0.8755638100291855 07.Nov.2019 37.69 0.3 0.8023535704733886 06.Nov.2019 37.39 -0.03 -0.08017103153393906 05.Nov.2019 37.42 0.3 0.8081896551724138 04.Nov.2019 37.12 0.81 2.2307904158633987 31.Oct.2019 36.31 -0.08 -0.21984061555372356 30.Oct.2019 36.39 -0.02 -0.05492996429552321 29.Oct.2019 36.41 0.04 0.10998075336816057 28.Oct.2019 36.37 0.13 0.358719646799117 25.Oct.2019 36.24 0.16 0.4434589800443459 24.Oct.2019 36.08 0.21 0.5854474491218288 23.Oct.2019 35.87 -0.2 -0.5544774050457444 22.Oct.2019 36.07 0.24 0.6698297516048004 21.Oct.2019 35.83 -0.13 -0.3615127919911012 18.Oct.2019 35.96 -0.22 -0.6080707573244887 17.Oct.2019 36.18 0.27 0.7518796992481203 16.Oct.2019 35.91 -0.46 -1.2647786637338465 15.Oct.2019 36.37 -0.07 -0.19209659714599342 14.Oct.2019 36.44 0.45 1.2503473186996388 11.Oct.2019 35.99 -0.89 -2.4132321041214753 10.Oct.2019 36.88 0.18 0.4904632152588556 09.Oct.2019 36.7 -0.12 -0.32590983161325365 08.Oct.2019 36.82 0.44 1.2094557449147882 07.Oct.2019 36.38 -0.15 -0.4106214070626882 04.Oct.2019 36.53 0.37 1.0232300884955752 03.Oct.2019 36.16 -0.28 -0.7683863885839737 02.Oct.2019 36.44 -0.47 -1.2733676510430778 01.Oct.2019 36.91 0.16 0.43537414965986393 30.Sep.2019 36.75 -0.08 -0.21721422753190334 27.Sep.2019 36.83 0.13 0.3542234332425068 26.Sep.2019 36.7 0.25 0.6858710562414266 25.Sep.2019 36.45 -0.09 -0.24630541871921183 24.Sep.2019 36.54 -0.26 -0.7065217391304348 23.Sep.2019 36.8 0 0 20.Sep.2019 36.8 0.35 0.9602194787379973 19.Sep.2019 36.45 -0.07 -0.19167579408543264 18.Sep.2019 36.52 0.11 0.3021148036253776 17.Sep.2019 36.41 -0.32 -0.871222433977675 16.Sep.2019 36.73 -0.3 -0.8101539292465568 13.Sep.2019 37.03 -0.02 -0.05398110661268556 12.Sep.2019 37.05 0.09 0.2435064935064935 11.Sep.2019 36.96 0.45 1.2325390304026294 10.Sep.2019 36.51 -0.17 -0.46346782988004365 09.Sep.2019 36.68 0 0 06.Sep.2019 36.68 0.33 0.9078404401650619 05.Sep.2019 36.35 -0.18 -0.4927456884752258 04.Sep.2019 36.53 0.28 0.7724137931034483 03.Sep.2019 36.25 -0.33 -0.9021323127392018 02.Sep.2019 36.58 0.43 1.1894882434301521 30.Aug.2019 36.15 0.33 0.9212730318257957 29.Aug.2019 35.82 0.18 0.5050505050505051 28.Aug.2019 35.64 0.19 0.535966149506347 27.Aug.2019 35.45 0.1 0.2828854314002829 26.Aug.2019 35.35 -0.34 -0.952647800504343 23.Aug.2019 35.69 0.06 0.16839741790625878 22.Aug.2019 35.63 -0.52 -1.438450899031812 21.Aug.2019 36.15 0.06 0.1662510390689942 20.Aug.2019 36.09 -0.11 -0.30386740331491713 19.Aug.2019 36.2 0.72 2.0293122886133035 16.Aug.2019 35.48 -0.04 -0.11261261261261261 14.Aug.2019 35.52 0.29 0.8231620777746239 13.Aug.2019 35.23 -0.38 -1.0671159786576805 12.Aug.2019 35.61 -0.21 -0.5862646566164154 09.Aug.2019 35.82 0.17 0.47685834502103785 08.Aug.2019 35.65 0.54 1.5380233551694673 07.Aug.2019 35.11 0.01 0.02849002849002849 06.Aug.2019 35.1 -0.08 -0.2274019329164298 05.Aug.2019 35.18 -1.14 -3.1387665198237884 02.Aug.2019 36.32 -1.09 -2.913659449345095 01.Aug.2019 37.41 0.1 0.2680246582685607 31.Jul.2019 37.31 -0.41 -1.0869565217391304 30.Jul.2019 37.72 0.29 0.7747795885653219 29.Jul.2019 37.43 0.02 0.05346164127238706 26.Jul.2019 37.41 0.15 0.4025764895330113 25.Jul.2019 37.26 0.13 0.35012119579854567 24.Jul.2019 37.13 -0.29 -0.774986638161411 23.Jul.2019 37.42 0.22 0.5913978494623656 22.Jul.2019 37.2 -0.01 -0.026874496103198066 19.Jul.2019 37.21 0.14 0.37766387914755867 18.Jul.2019 37.07 -0.4 -1.0675206832132373 17.Jul.2019 37.47 -0.07 -0.18646776771443793 16.Jul.2019 37.54 0.44 1.1859838274932615 15.Jul.2019 37.1 0.17 0.4603303547251557 12.Jul.2019 36.93 -0.05 -0.1352082206598161 11.Jul.2019 36.98 0.17 0.4618310241782124 10.Jul.2019 36.81 0.03 0.08156606851549755 09.Jul.2019 36.78 0.03 0.08163265306122448 08.Jul.2019 36.75 -0.64 -1.7116876170098958 05.Jul.2019 37.39 0.03 0.08029978586723768 04.Jul.2019 37.36 0.31 0.8367071524966262 03.Jul.2019 37.05 -0.19 -0.5102040816326531 02.Jul.2019 37.24 0.11 0.29625639644492324 01.Jul.2019 37.13 0.6 1.6424856282507527 28.Jun.2019 36.53 -0.04 -0.10937927262783702 27.Jun.2019 36.57 0.33 0.9105960264900662 26.Jun.2019 36.24 0.35 0.9752020061298412 25.Jun.2019 35.89 -0.13 -0.3609106052193226 24.Jun.2019 36.02 -0.08 -0.22160664819944598 21.Jun.2019 36.1 -0.02 -0.05537098560354374 20.Jun.2019 36.12 0.37 1.034965034965035 19.Jun.2019 35.75 0.48 1.3609299688120216 18.Jun.2019 35.27 0.54 1.5548517132162396 17.Jun.2019 34.73 -0.13 -0.3729202524383247 14.Jun.2019 34.86 -0.04 -0.11461318051575932 13.Jun.2019 34.9 -0.09 -0.2572163475278651 12.Jun.2019 34.99 -0.35 -0.9903791737408036 11.Jun.2019 35.34 1.11 3.242769500438212 07.Jun.2019 34.23 -0.1 -0.29129041654529564 06.Jun.2019 34.33 -0.15 -0.43503480278422274 05.Jun.2019 34.48 0.09 0.2617039837161966 04.Jun.2019 34.39 -0.28 -0.8076146524372656 03.Jun.2019 34.67 0.17 0.4927536231884058 31.May.2019 34.5 0.42 1.232394366197183 29.May.2019 34.08 -0.23 -0.6703584960652871 28.May.2019 34.31 0.1 0.29231218941829873 27.May.2019 34.21 0.15 0.44039929536112743 24.May.2019 34.06 0.05 0.1470155836518671 23.May.2019 34.01 -0.52 -1.5059368664929047 22.May.2019 34.53 0.29 0.8469626168224299 21.May.2019 34.24 0.01 0.029214139643587496 20.May.2019 34.23 -0.04 -0.11672016340822877 17.May.2019 34.27 -0.41 -1.182237600922722 16.May.2019 34.68 0 0 15.May.2019 34.68 0.35 1.0195164579085347 14.May.2019 34.33 -0.05 -0.14543339150668994 13.May.2019 34.38 -0.59 -1.6871604232199027 10.May.2019 34.97 -0.7 -1.9624334174376226 08.May.2019 35.67 -0.32 -0.8891358710752987 07.May.2019 35.99 0.08 0.2227791701475912 06.May.2019 35.91 -1.08 -2.9197080291970803 03.May.2019 36.99 0.03 0.08116883116883117 02.May.2019 36.96 0.22 0.5988023952095808 30.Apr.2019 36.74 -0.41 -1.1036339165545088 29.Apr.2019 37.15 0.25 0.6775067750677507 26.Apr.2019 36.9 -0.09 -0.24330900243309003 25.Apr.2019 36.99 -0.18 -0.48426150121065376 24.Apr.2019 37.17 -0.1 -0.26831231553528306 23.Apr.2019 37.27 0.08 0.21511158913686476 18.Apr.2019 37.19 -0.05 -0.13426423200859292 17.Apr.2019 37.24 0.14 0.37735849056603776 16.Apr.2019 37.1 0.27 0.7330980179201738 15.Apr.2019 36.83 0.07 0.19042437431991294 12.Apr.2019 36.76 0.03 0.08167710318540702 11.Apr.2019 36.73 -0.28 -0.7565522831667117 10.Apr.2019 37.01 -0.09 -0.24258760107816713 09.Apr.2019 37.1 0.12 0.32449972958355866 08.Apr.2019 36.98 -0.03 -0.0810591731964334 05.Apr.2019 37.01 0.35 0.9547190398254228 04.Apr.2019 36.66 -0.06 -0.16339869281045752 03.Apr.2019 36.72 0.08 0.2183406113537118 02.Apr.2019 36.64 0.44 1.2154696132596685 01.Apr.2019 36.2 0.17 0.4718290313627533 29.Mar.2019 36.03 0.71 2.0101925254813136 28.Mar.2019 35.32 0.21 0.5981201936770151 27.Mar.2019 35.11 0.3 0.8618213157138753 26.Mar.2019 34.81 0.13 0.3748558246828143 25.Mar.2019 34.68 -0.71 -2.006216445323538 22.Mar.2019 35.39 -0.16 -0.450070323488045 21.Mar.2019 35.55 0.34 0.9656347628514627 20.Mar.2019 35.21 0.08 0.2277255906632508 19.Mar.2019 35.13 -0.01 -0.028457598178713718 18.Mar.2019 35.14 0.44 1.2680115273775217 15.Mar.2019 34.7 0.39 1.1366948411541824 14.Mar.2019 34.31 -0.22 -0.6371271358239212 13.Mar.2019 34.53 -0.2 -0.5758710048949035 12.Mar.2019 34.73 0.33 0.9593023255813954 11.Mar.2019 34.4 0.34 0.9982384028185555 08.Mar.2019 34.06 -0.54 -1.560693641618497 07.Mar.2019 34.6 -0.25 -0.7173601147776184 06.Mar.2019 34.85 0.16 0.46122801960219084 05.Mar.2019 34.69 0.32 0.9310445155659005 04.Mar.2019 34.37 0.42 1.2371134020618557 01.Mar.2019 33.95 0.32 0.951531370799881 28.Feb.2019 33.63 -0.2 -0.5911912503694945 27.Feb.2019 33.83 -0.45 -1.3127187864644108 26.Feb.2019 34.28 -0.44 -1.2672811059907834 25.Feb.2019 34.72 0.26 0.7544979686593152 22.Feb.2019 34.46 0.31 0.9077598828696926 21.Feb.2019 34.15 0.12 0.35263003232441964 20.Feb.2019 34.03 0.39 1.159334126040428 19.Feb.2019 33.64 -0.16 -0.47337278106508873 18.Feb.2019 33.8 0.16 0.4756242568370987 15.Feb.2019 33.64 -0.63 -1.838342573679603 14.Feb.2019 34.27 0.12 0.3513909224011713 13.Feb.2019 34.15 0.08 0.2348106838861168 12.Feb.2019 34.07 0.18 0.5311301268810859 11.Feb.2019 33.89 0.43 1.2851165570830843 08.Feb.2019 33.46 -0.32 -0.9473060982830077 07.Feb.2019 33.78 0.3 0.8960573476702509 01.Feb.2019 33.48 0.18 0.5405405405405406 31.Jan.2019 33.3 0.26 0.7869249394673123 30.Jan.2019 33.04 0.49 1.5053763440860215 29.Jan.2019 32.55 -0.13 -0.397796817625459 28.Jan.2019 32.68 -0.12 -0.36585365853658536 25.Jan.2019 32.8 0.27 0.8300030740854596 24.Jan.2019 32.53 0.31 0.9621353196772191 23.Jan.2019 32.22 -0.46 -1.4075887392900857 22.Jan.2019 32.68 -0.54 -1.625526791089705 21.Jan.2019 33.22 0.28 0.8500303582270795 18.Jan.2019 32.94 0.34 1.0429447852760736 17.Jan.2019 32.6 0.01 0.03068425897514575 16.Jan.2019 32.59 -0.01 -0.03067484662576687 15.Jan.2019 32.6 0.48 1.4943960149439601 14.Jan.2019 32.12 -0.59 -1.803729746254968 11.Jan.2019 32.71 0.1 0.306654400490647 10.Jan.2019 32.61 0.17 0.5240443896424167 09.Jan.2019 32.44 0.47 1.470128245229903 08.Jan.2019 31.97 0.05 0.15664160401002505 07.Jan.2019 31.92 0.09 0.2827521206409048 04.Jan.2019 31.83 0.28 0.8874801901743264 03.Jan.2019 31.55 -0.35 -1.09717868338558 02.Jan.2019 31.9 -0.19 -0.5920847616079775 31.Dec.2018 32.09 -0.12 -0.3725551071095933 28.Dec.2018 32.21 0.18 0.561973150171714 27.Dec.2018 32.03 -0.16 -0.4970487729108419 21.Dec.2018 32.19 -0.03 -0.0931098696461825 20.Dec.2018 32.22 -0.32 -0.9834050399508297 19.Dec.2018 32.54 0.06 0.18472906403940886 18.Dec.2018 32.48 -0.18 -0.5511328842620943 17.Dec.2018 32.66 -0.33 -1.0003031221582297 14.Dec.2018 32.99 -0.21 -0.6325301204819277 13.Dec.2018 33.2 0.24 0.7281553398058253 12.Dec.2018 32.96 0.34 1.0423053341508277 11.Dec.2018 32.62 0.39 1.2100527458889234 10.Dec.2018 32.23 -0.24 -0.7391438250692948 07.Dec.2018 32.47 0.31 0.9639303482587065 06.Dec.2018 32.16 -1.02 -3.0741410488245933 05.Dec.2018 33.18 -0.61 -1.8052678307191476 04.Dec.2018 33.79 -0.11 -0.32448377581120946 03.Dec.2018 33.9 0.9 2.727272727272727 30.Nov.2018 33 -0.01 -0.030293850348379277 29.Nov.2018 33.01 0.21 0.6402439024390244 28.Nov.2018 32.8 0.14 0.4286589099816289 27.Nov.2018 32.66 0.32 0.9894867037724181 26.Nov.2018 32.34 0.29 0.9048361934477379 23.Nov.2018 32.05 -0.07 -0.21793275217932753 22.Nov.2018 32.12 -0.23 -0.7109737248840804 21.Nov.2018 32.35 0.27 0.8416458852867831 20.Nov.2018 32.08 -0.48 -1.4742014742014742 19.Nov.2018 32.56 0.1 0.3080714725816389 16.Nov.2018 32.46 -0.14 -0.4294478527607362 15.Nov.2018 32.6 1.06 3.360811667723526 14.Nov.2018 31.54 -0.06 -0.189873417721519 13.Nov.2018 31.6 0.09 0.2856236115518883 12.Nov.2018 31.51 0.03 0.09529860228716645 09.Nov.2018 31.48 -0.39 -1.2237213680577346 08.Nov.2018 31.87 0.15 0.4728877679697352 07.Nov.2018 31.72 -0.01 -0.03151591553734636 06.Nov.2018 31.73 -0.02 -0.06299212598425197 05.Nov.2018 31.75 -0.55 -1.7027863777089782 02.Nov.2018 32.3 1.38 4.463130659767141 31.Oct.2018 30.92 0.69 2.2825008269930533 30.Oct.2018 30.23 0.11 0.3652058432934927 29.Oct.2018 30.12 -0.03 -0.09950248756218906 26.Oct.2018 30.15 -0.2 -0.6589785831960461 25.Oct.2018 30.35 -0.28 -0.9141364675155077 24.Oct.2018 30.63 0 0 23.Oct.2018 30.63 -0.82 -2.60731319554849 22.Oct.2018 31.45 0.67 2.1767381416504223 19.Oct.2018 30.78 0.1 0.3259452411994785 18.Oct.2018 30.68 -0.25 -0.8082767539605561 17.Oct.2018 30.93 0.27 0.8806262230919765 16.Oct.2018 30.66 -0.03 -0.09775171065493646 15.Oct.2018 30.69 -0.16 -0.5186385737439222 12.Oct.2018 30.85 0.93 3.108288770053476 11.Oct.2018 29.92 -1.19 -3.8251366120218577 10.Oct.2018 31.11 -0.32 -1.0181355392936684 09.Oct.2018 31.43 -0.11 -0.34876347495244137 08.Oct.2018 31.54 -0.41 -1.2832550860719876 05.Oct.2018 31.95 -0.75 -2.293577981651376 04.Oct.2018 32.7 -0.72 -2.154398563734291 03.Oct.2018 33.42 -0.05 -0.14938751120406335 02.Oct.2018 33.47 -0.42 -1.2393036293892004 01.Oct.2018 33.89 -0.21 -0.6158357771260997 28.Sep.2018 34.1 0.31 0.9174311926605505 27.Sep.2018 33.79 0.03 0.08886255924170616 26.Sep.2018 33.76 0.15 0.44629574531389465 25.Sep.2018 33.61 0.07 0.20870602265951102 24.Sep.2018 33.54 -0.62 -1.8149882903981265 21.Sep.2018 34.16 0.77 2.3060796645702304 20.Sep.2018 33.39 -0.13 -0.38782816229116945 19.Sep.2018 33.52 0.47 1.4220877458396368 18.Sep.2018 33.05 -0.02 -0.06047777441790142 17.Sep.2018 33.07 -0.6 -1.782001782001782 14.Sep.2018 33.67 0.71 2.154126213592233 13.Sep.2018 32.96 0.35 1.0732904017172646 12.Sep.2018 32.61 -0.23 -0.7003654080389768 11.Sep.2018 32.84 -0.21 -0.6354009077155824 10.Sep.2018 33.05 -0.57 -1.6954193932183224 07.Sep.2018 33.62 0.05 0.14894250819183796 06.Sep.2018 33.57 -0.19 -0.5627962085308057 05.Sep.2018 33.76 -1.01 -2.904802991084268 04.Sep.2018 34.77 -0.01 -0.02875215641173088 03.Sep.2018 34.78 0.01 0.028760425654299683 31.Aug.2018 34.77 -0.11 -0.31536697247706424 30.Aug.2018 34.88 -0.26 -0.7398975526465567 29.Aug.2018 35.14 0.02 0.05694760820045558 28.Aug.2018 35.12 -0.03 -0.08534850640113797 27.Aug.2018 35.15 0.54 1.5602427044206877 24.Aug.2018 34.61 -0.16 -0.46016681046879493 23.Aug.2018 34.77 0.29 0.8410672853828306 22.Aug.2018 34.48 -0.12 -0.3468208092485549 21.Aug.2018 34.6 0.17 0.49375544583212316 20.Aug.2018 34.43 0.47 1.3839811542991756 17.Aug.2018 33.96 0.11 0.3249630723781389 16.Aug.2018 33.85 -0.6 -1.741654571843251 14.Aug.2018 34.45 -0.16 -0.4622941346431667 13.Aug.2018 34.61 -0.78 -2.204012432890647 10.Aug.2018 35.39 -0.01 -0.02824858757062147 09.Aug.2018 35.4 0.08 0.22650056625141562 08.Aug.2018 35.32 0.29 0.8278618327148158 07.Aug.2018 35.03 0.3 0.8638065073423553 06.Aug.2018 34.73 0.11 0.317735413056037 03.Aug.2018 34.62 0.23 0.6687990694969468 02.Aug.2018 34.39 -0.5 -1.4330753797649756 01.Aug.2018 34.89 -0.07 -0.20022883295194507 31.Jul.2018 34.96 0.01 0.02861230329041488 30.Jul.2018 34.95 -0.27 -0.7666098807495741 27.Jul.2018 35.22 0.32 0.9169054441260746 26.Jul.2018 34.9 0.14 0.40276179516685845 25.Jul.2018 34.76 0.33 0.9584664536741214 24.Jul.2018 34.43 0.23 0.672514619883041 23.Jul.2018 34.2 0.02 0.058513750731421885 20.Jul.2018 34.18 -0.14 -0.40792540792540793 19.Jul.2018 34.32 -0.1 -0.2905287623474724 18.Jul.2018 34.42 0.24 0.7021650087770626 17.Jul.2018 34.18 0.27 0.7962253022707166 16.Jul.2018 33.91 -0.55 -1.5960533952408589 13.Jul.2018 34.46 0.39 1.1447020839448194 12.Jul.2018 34.07 0.23 0.6796690307328606 11.Jul.2018 33.84 -0.48 -1.3986013986013985 10.Jul.2018 34.32 0.39 1.1494252873563218 09.Jul.2018 33.93 0.38 1.1326378539493294 06.Jul.2018 33.55 -0.02 -0.05957700327673518 05.Jul.2018 33.57 -0.29 -0.8564678086237448 04.Jul.2018 33.86 -0.25 -0.7329228965112871 03.Jul.2018 34.11 -0.25 -0.7275902211874272 02.Jul.2018 34.36 -0.53 -1.5190599025508742 29.Jun.2018 34.89 0.56 1.6312263326536558 28.Jun.2018 34.33 0.08 0.23357664233576642 27.Jun.2018 34.25 -0.39 -1.125866050808314 26.Jun.2018 34.64 -0.14 -0.4025301897642323 25.Jun.2018 34.78 -0.54 -1.5288788221970555 22.Jun.2018 35.32 -0.16 -0.4509582863585118 21.Jun.2018 35.48 -0.48 -1.3348164627363737 20.Jun.2018 35.96 0.16 0.44692737430167595 19.Jun.2018 35.8 -0.65 -1.7832647462277091 18.Jun.2018 36.45 -0.12 -0.3281378178835111 15.Jun.2018 36.57 -0.06 -0.1638001638001638 14.Jun.2018 36.63 -0.35 -0.9464575446187128 13.Jun.2018 36.98 -0.38 -1.0171306209850106 12.Jun.2018 37.36 0.14 0.37614185921547555 11.Jun.2018 37.22 0.18 0.48596112311015116 08.Jun.2018 37.04 -0.63 -1.6724183700557473 07.Jun.2018 37.67 0.48 1.2906695348211885 06.Jun.2018 37.19 -0.13 -0.3483386923901393 05.Jun.2018 37.32 0.13 0.34955633234740524 04.Jun.2018 37.19 0.45 1.2248230811105063 01.Jun.2018 36.74 0.02 0.054466230936819175 31.May.2018 36.72 0.4 1.1013215859030836 30.May.2018 36.32 -0.58 -1.5718157181571815 29.May.2018 36.9 -0.18 -0.4854368932038835 28.May.2018 37.08 0.26 0.7061379684953829 25.May.2018 36.82 0.32 0.8767123287671232 24.May.2018 36.5 0.13 0.35743744844652187 23.May.2018 36.37 -0.05 -0.1372872048325096 22.May.2018 36.42 -0.02 -0.054884742041712405 18.May.2018 36.44 0.19 0.5241379310344828 17.May.2018 36.25 -0.32 -0.8750341810226961 16.May.2018 36.57 -0.01 -0.02733734281027884 15.May.2018 36.58 -0.17 -0.46258503401360546 14.May.2018 36.75 0.33 0.9060955518945635 11.May.2018 36.42 0.4 1.110494169905608 09.May.2018 36.02 -0.11 -0.3044561306393579 08.May.2018 36.13 0.22 0.6126427179058758 07.May.2018 35.91 0.14 0.3913894324853229 04.May.2018 35.77 0.02 0.055944055944055944 03.May.2018 35.75 -0.34 -0.9420892213909671 02.May.2018 36.09 0.07 0.1943364797334814 30.Apr.2018 36.02 0.58 1.636568848758465 27.Apr.2018 35.44 0.87 2.5166329187156493 26.Apr.2018 34.57 -0.13 -0.3746397694524496 25.Apr.2018 34.7 -0.54 -1.532349602724177 24.Apr.2018 35.24 -0.05 -0.1416831963729102 23.Apr.2018 35.29 -0.04 -0.11321822813472969 20.Apr.2018 35.33 -0.03 -0.08484162895927602 19.Apr.2018 35.36 0.45 1.2890289315382413 18.Apr.2018 34.91 0.48 1.3941330235259948 17.Apr.2018 34.43 -0.06 -0.1739634676717889 16.Apr.2018 34.49 -0.4 -1.1464603038119805 13.Apr.2018 34.89 -0.16 -0.456490727532097 12.Apr.2018 35.05 -0.02 -0.057028799543769604 11.Apr.2018 35.07 0.08 0.22863675335810232 10.Apr.2018 34.99 0.33 0.9521061742642816 09.Apr.2018 34.66 -0.01 -0.02884338044418806 06.Apr.2018 34.67 -0.51 -1.44968732234224 05.Apr.2018 35.18 0.97 2.835428237357498 04.Apr.2018 34.21 -0.84 -2.3965763195435095 03.Apr.2018 35.05 0.17 0.4873853211009174 29.Mar.2018 34.88 0.26 0.7510109763142692 28.Mar.2018 34.62 -0.8 -2.258610954263128 27.Mar.2018 35.42 0.59 1.6939420040195234 26.Mar.2018 34.83 0.28 0.8104196816208393 23.Mar.2018 34.55 -0.99 -2.7855936972425437 22.Mar.2018 35.54 -0.58 -1.6057585825027685 21.Mar.2018 36.12 -0.15 -0.41356492969396197 20.Mar.2018 36.27 0.25 0.694058856191005 19.Mar.2018 36.02 -0.68 -1.8528610354223434 16.Mar.2018 36.7 0.03 0.08181074447777474 15.Mar.2018 36.67 0.03 0.08187772925764192 14.Mar.2018 36.64 -0.08 -0.2178649237472767 13.Mar.2018 36.72 -0.1 -0.27159152634437805 12.Mar.2018 36.82 0.55 1.516404742211194 09.Mar.2018 36.27 0.19 0.5266075388026608 08.Mar.2018 36.08 0.48 1.348314606741573 07.Mar.2018 35.6 -0.18 -0.5030743432084964 06.Mar.2018 35.78 0.34 0.9593679458239278 05.Mar.2018 35.44 -0.56 -1.5555555555555556 02.Mar.2018 36 -0.65 -1.7735334242837653 01.Mar.2018 36.65 0.25 0.6868131868131868 28.Feb.2018 36.4 -0.28 -0.7633587786259542 27.Feb.2018 36.68 0.02 0.05455537370430987 26.Feb.2018 36.66 0.38 1.047409040793826 23.Feb.2018 36.28 0.29 0.8057793831619895 22.Feb.2018 35.99 -0.31 -0.8539944903581267 21.Feb.2018 36.3 0.45 1.2552301255230125 20.Feb.2018 35.85 -0.26 -0.7200221545278316 14.Feb.2018 36.11 0.74 2.092168504382245 13.Feb.2018 35.37 0.11 0.31196823596142936 12.Feb.2018 35.26 0.27 0.7716490425835953 09.Feb.2018 34.99 -0.31 -0.8781869688385269 08.Feb.2018 35.3 -0.28 -0.7869589657110736 07.Feb.2018 35.58 -0.36 -1.001669449081803 06.Feb.2018 35.94 -1.13 -3.048287024548152 05.Feb.2018 37.07 -0.03 -0.08086253369272237 02.Feb.2018 37.1 -0.28 -0.7490636704119851 01.Feb.2018 37.38 -0.24 -0.6379585326953748 31.Jan.2018 37.62 0.12 0.32 30.Jan.2018 37.5 -0.83 -2.1654056874510825 29.Jan.2018 38.33 0.25 0.6565126050420168 26.Jan.2018 38.08 0.47 1.249667641584685 25.Jan.2018 37.61 -0.27 -0.7127771911298838 24.Jan.2018 37.88 -0.56 -1.45681581685744 23.Jan.2018 38.44 0.5 1.3178703215603584 22.Jan.2018 37.94 -0.01 -0.026350461133069828 19.Jan.2018 37.95 0.22 0.5830903790087464 18.Jan.2018 37.73 -0.05 -0.1323451561672843 17.Jan.2018 37.78 -0.3 -0.7878151260504201 16.Jan.2018 38.08 0.4 1.0615711252653928 15.Jan.2018 37.68 -0.28 -0.7376185458377239 12.Jan.2018 37.96 -0.05 -0.13154433043935806 11.Jan.2018 38.01 -0.12 -0.3147128245476003 10.Jan.2018 38.13 -0.09 -0.23547880690737832 09.Jan.2018 38.22 0.13 0.3412969283276451 08.Jan.2018 38.09 0.24 0.6340819022457067 05.Jan.2018 37.85 0.14 0.37125430920180325 04.Jan.2018 37.71 0.36 0.963855421686747 03.Jan.2018 37.35 0.34 0.9186706295595785 02.Jan.2018 37.01 0.49 1.3417305585980284 29.Dec.2017 36.52 -0.11 -0.3003003003003003 28.Dec.2017 36.63 0.2 0.5489980785067252 27.Dec.2017 36.43 -0.16 -0.43727794479365945 22.Dec.2017 36.59 0.11 0.30153508771929827 21.Dec.2017 36.48 0.33 0.9128630705394191 20.Dec.2017 36.15 -0.15 -0.4132231404958678 19.Dec.2017 36.3 0.41 1.1423794928949569 18.Dec.2017 35.89 -0.04 -0.11132758140829391 15.Dec.2017 35.93 0.08 0.22315202231520223 14.Dec.2017 35.85 -0.04 -0.11145165784341042 13.Dec.2017 35.89 0.1 0.2794076557697681 12.Dec.2017 35.79 -0.29 -0.8037694013303769 11.Dec.2017 36.08 0.51 1.4337925217880236 08.Dec.2017 35.57 0.48 1.3679110857794243 07.Dec.2017 35.09 -0.03 -0.08542141230068337 06.Dec.2017 35.12 -0.47 -1.3205956729418376 05.Dec.2017 35.59 0.13 0.36661026508742245 04.Dec.2017 35.46 -0.01 -0.028192839018889203 01.Dec.2017 35.47 -0.02 -0.05635390250774866 30.Nov.2017 35.49 -0.9 -2.4732069249793898 29.Nov.2017 36.39 -0.45 -1.221498371335505 28.Nov.2017 36.84 0.29 0.7934336525307798 27.Nov.2017 36.55 -0.31 -0.8410200759631037 24.Nov.2017 36.86 -0.08 -0.2165674066053059 23.Nov.2017 36.94 -0.23 -0.6187785848802798 22.Nov.2017 37.17 0.1 0.2697599136768276 21.Nov.2017 37.07 0.52 1.4227086183310533 20.Nov.2017 36.55 -0.04 -0.10931948619841486 17.Nov.2017 36.59 0.3 0.8266740148801323 16.Nov.2017 36.29 0.34 0.9457579972183588 15.Nov.2017 35.95 -0.49 -1.344676180021954 14.Nov.2017 36.44 -0.26 -0.7084468664850136 13.Nov.2017 36.7 0.15 0.4103967168262654 10.Nov.2017 36.55 -0.42 -1.1360562618339194 09.Nov.2017 36.97 0.09 0.2440347071583514 08.Nov.2017 36.88 -0.07 -0.18944519621109607 07.Nov.2017 36.95 0.1 0.27137042062415195 06.Nov.2017 36.85 -0.02 -0.05424464334147003 03.Nov.2017 36.87 0.2 0.545404963185165 02.Nov.2017 36.67 0.84 2.3444041306168018 31.Oct.2017 35.83 0.04 0.11176306230790724 30.Oct.2017 35.79 -0.05 -0.13950892857142858 27.Oct.2017 35.84 0.35 0.9861932938856016 26.Oct.2017 35.49 0.04 0.11283497884344147 25.Oct.2017 35.45 -0.12 -0.3373629463030644 24.Oct.2017 35.57 0.03 0.08441193021947102 23.Oct.2017 35.54 -0.17 -0.4760571268552226 20.Oct.2017 35.71 0.3 0.8472182999152782 19.Oct.2017 35.41 -0.34 -0.951048951048951 18.Oct.2017 35.75 -0.07 -0.1954215522054718 17.Oct.2017 35.82 0.29 0.8162116521249648 16.Oct.2017 35.53 0.48 1.369472182596291 13.Oct.2017 35.05 -0.45 -1.267605633802817 12.Oct.2017 35.5 0.42 1.1972633979475484 11.Oct.2017 35.08 0.09 0.2572163475278651 10.Oct.2017 34.99 0.2 0.5748778384593274 09.Oct.2017 34.79 -0.46 -1.3049645390070923 06.Oct.2017 35.25 0.43 1.234922458357266 05.Oct.2017 34.82 0.33 0.9567990721948391 04.Oct.2017 34.49 0.1 0.2907822041291073 03.Oct.2017 34.39 0.44 1.2960235640648012 02.Oct.2017 33.95 0.44 1.3130408833184124 29.Sep.2017 33.51 0.42 1.2692656391659112 28.Sep.2017 33.09 -0.42 -1.2533572068039391 27.Sep.2017 33.51 0.21 0.6306306306306306 26.Sep.2017 33.3 0 0 25.Sep.2017 33.3 -0.37 -1.098901098901099 22.Sep.2017 33.67 -0.37 -1.0869565217391304 21.Sep.2017 34.04 -0.04 -0.11737089201877934 20.Sep.2017 34.08 -0.07 -0.20497803806734993 19.Sep.2017 34.15 0.14 0.4116436342252279 18.Sep.2017 34.01 0.5 1.4920919128618322 15.Sep.2017 33.51 -0.65 -1.9028103044496487 14.Sep.2017 34.16 -0.25 -0.7265329845975007 13.Sep.2017 34.41 -0.08 -0.2319512902290519 12.Sep.2017 34.49 -0.05 -0.1447596988998263 11.Sep.2017 34.54 0.23 0.6703584960652871 08.Sep.2017 34.31 -0.09 -0.2616279069767442 07.Sep.2017 34.4 0.08 0.2331002331002331 06.Sep.2017 34.32 -0.31 -0.8951775916835114 05.Sep.2017 34.63 -0.05 -0.14417531718569782 04.Sep.2017 34.68 -0.32 -0.9142857142857143 01.Sep.2017 35 -0.15 -0.4267425320056899 31.Aug.2017 35.15 0.14 0.3998857469294487 30.Aug.2017 35.01 0.49 1.4194669756662803 29.Aug.2017 34.52 -0.21 -0.6046645551396487 28.Aug.2017 34.73 -0.2 -0.572573718866304 25.Aug.2017 34.93 0.11 0.31591039632395174 24.Aug.2017 34.82 0 0 23.Aug.2017 34.82 0.21 0.6067610517191563 22.Aug.2017 34.61 0.38 1.110137306456325 21.Aug.2017 34.23 0.1 0.2929973630237328 18.Aug.2017 34.13 -0.32 -0.9288824383164006 17.Aug.2017 34.45 0.1 0.29112081513828236 16.Aug.2017 34.35 0.53 1.5671200473092843 14.Aug.2017 33.82 0.44 1.3181545835829838 11.Aug.2017 33.38 -0.58 -1.707891637220259 10.Aug.2017 33.96 -0.52 -1.5081206496519721 09.Aug.2017 34.48 -0.27 -0.7769784172661871 08.Aug.2017 34.75 0.24 0.6954505940307157 07.Aug.2017 34.51 0.25 0.7297139521307647 04.Aug.2017 34.26 0.44 1.3010053222945004 03.Aug.2017 33.82 -0.03 -0.08862629246676514 02.Aug.2017 33.85 0.07 0.20722320899940794 01.Aug.2017 33.78 -0.11 -0.3245795219828858 31.Jul.2017 33.89 0.18 0.5339661821417977 28.Jul.2017 33.71 -0.29 -0.8529411764705882 27.Jul.2017 34 0.07 0.206307102858827 26.Jul.2017 33.93 0.15 0.44404973357015987 25.Jul.2017 33.78 -0.1 -0.29515938606847697 24.Jul.2017 33.88 0 0 21.Jul.2017 33.88 -0.02 -0.058997050147492625 20.Jul.2017 33.9 0.12 0.3552397868561279 19.Jul.2017 33.78 0.33 0.9865470852017937 18.Jul.2017 33.45 0.21 0.631768953068592 17.Jul.2017 33.24 0.09 0.27149321266968324 14.Jul.2017 33.15 -0.34 -1.015228426395939 13.Jul.2017 33.49 0.17 0.5102040816326531 12.Jul.2017 33.32 0.22 0.6646525679758308 11.Jul.2017 33.1 0.38 1.1613691931540342 10.Jul.2017 32.72 0.18 0.5531653349723418 07.Jul.2017 32.54 0.02 0.06150061500615006 06.Jul.2017 32.52 -0.02 -0.06146281499692686 05.Jul.2017 32.54 0.15 0.46310589688175363 04.Jul.2017 32.39 -0.27 -0.8266993263931415 03.Jul.2017 32.66 0.19 0.5851555281798583 30.Jun.2017 32.47 -0.06 -0.18444512757454656 29.Jun.2017 32.53 0.04 0.12311480455524777 28.Jun.2017 32.49 -0.66 -1.990950226244344 27.Jun.2017 33.15 -0.11 -0.33072760072158747 26.Jun.2017 33.26 -0.06 -0.18007202881152462 22.Jun.2017 33.32 0.18 0.5431502715751357 21.Jun.2017 33.14 -0.31 -0.9267563527653214 20.Jun.2017 33.45 0.57 1.7335766423357664 19.Jun.2017 32.88 0.12 0.3663003663003663 16.Jun.2017 32.76 -0.13 -0.3952569169960474 15.Jun.2017 32.89 -0.13 -0.3937007874015748 14.Jun.2017 33.02 0.01 0.030293850348379277 13.Jun.2017 33.01 -0.01 -0.03028467595396729 12.Jun.2017 33.02 -0.25 -0.7514277126540427 09.Jun.2017 33.27 0.54 1.6498625114573786 08.Jun.2017 32.73 0.26 0.8007391438250693 07.Jun.2017 32.47 -0.2 -0.6121824303642486 06.Jun.2017 32.67 0 0 02.Jun.2017 32.67 0.11 0.33783783783783783 01.Jun.2017 32.56 -0.01 -0.030703101013202335 31.May.2017 32.57 -0.05 -0.15328019619865113 30.May.2017 32.62 -0.23 -0.700152207001522 29.May.2017 32.85 -0.17 -0.514839491217444 26.May.2017 33.02 0.88 2.7380211574362168 24.May.2017 32.14 0.13 0.40612308653545764 23.May.2017 32.01 -0.01 -0.03123048094940662 22.May.2017 32.02 0.31 0.9776095868811101 19.May.2017 31.71 0.14 0.4434589800443459 18.May.2017 31.57 -0.54 -1.6817190906259731 17.May.2017 32.11 -0.32 -0.986740672217083 16.May.2017 32.43 0.23 0.7142857142857143 15.May.2017 32.2 0.13 0.40536326785157467 12.May.2017 32.07 -0.08 -0.24883359253499224 11.May.2017 32.15 0.32 1.0053408733898836 10.May.2017 31.83 -0.04 -0.12550988390335738 09.May.2017 31.87 0.35 1.1104060913705585 08.May.2017 31.52 0.12 0.3821656050955414 05.May.2017 31.4 -0.35 -1.1023622047244095 04.May.2017 31.75 -0.08 -0.2513352183474709 03.May.2017 31.83 -0.02 -0.06279434850863422 02.May.2017 31.85 0.17 0.5366161616161617 28.Apr.2017 31.68 -0.14 -0.43997485857950974 27.Apr.2017 31.82 -0.16 -0.5003126954346466 26.Apr.2017 31.98 0.11 0.3451521807342328 25.Apr.2017 31.87 0.38 1.2067322959669737 24.Apr.2017 31.49 0.1 0.31857279388340237 21.Apr.2017 31.39 0.22 0.7058068655758742 20.Apr.2017 31.17 0.18 0.5808325266214908 19.Apr.2017 30.99 -0.23 -0.7367072389493914 18.Apr.2017 31.22 -0.87 -2.711124961047055 13.Apr.2017 32.09 -0.02 -0.06228589224540641 12.Apr.2017 32.11 0.02 0.06232471174820817 11.Apr.2017 32.09 -0.27 -0.8343634116192831 10.Apr.2017 32.36 -0.07 -0.2158495220474869 07.Apr.2017 32.43 0.26 0.8082064034815045 06.Apr.2017 32.17 -0.12 -0.37163208423660576 05.Apr.2017 32.29 0.19 0.5919003115264797 04.Apr.2017 32.1 0.06 0.18726591760299627 03.Apr.2017 32.04 0.18 0.5649717514124294 31.Mar.2017 31.86 -0.01 -0.031377470975839344 30.Mar.2017 31.87 -0.33 -1.0248447204968945 29.Mar.2017 32.2 0.31 0.9720915647538413 28.Mar.2017 31.89 0.4 1.2702445220704985 27.Mar.2017 31.49 -0.51 -1.59375 24.Mar.2017 32 0.11 0.3449357165255566 23.Mar.2017 31.89 -0.07 -0.2190237797246558 22.Mar.2017 31.96 -0.52 -1.6009852216748768 21.Mar.2017 32.48 -0.03 -0.09227929867733005 20.Mar.2017 32.51 0.05 0.15403573629081946 17.Mar.2017 32.46 0.19 0.5887821506042764 16.Mar.2017 32.27 0.25 0.7807620237351656 15.Mar.2017 32.02 -0.14 -0.43532338308457713 14.Mar.2017 32.16 0.34 1.0685103708359522 13.Mar.2017 31.82 0.32 1.0158730158730158 10.Mar.2017 31.5 0.12 0.3824091778202677 09.Mar.2017 31.38 -0.43 -1.351776171015404 08.Mar.2017 31.81 -0.04 -0.12558869701726844 07.Mar.2017 31.85 0.49 1.5625 06.Mar.2017 31.36 0 0 03.Mar.2017 31.36 -0.23 -0.7280785058562836 02.Mar.2017 31.59 0.03 0.09505703422053231 01.Mar.2017 31.56 0.38 1.2187299550994226 28.Feb.2017 31.18 -0.06 -0.19206145966709348 27.Feb.2017 31.24 0.05 0.1603077909586406 24.Feb.2017 31.19 -0.16 -0.5103668261562998 23.Feb.2017 31.35 -0.03 -0.09560229445506692 22.Feb.2017 31.38 0.29 0.9327758121582502 21.Feb.2017 31.09 0.08 0.2579812963560142 20.Feb.2017 31.01 -0.04 -0.1288244766505636 17.Feb.2017 31.05 0.08 0.2583144979011947 16.Feb.2017 30.97 -0.26 -0.8325328210054435 15.Feb.2017 31.23 0.1 0.32123353678123995 14.Feb.2017 31.13 0.16 0.5166289958023894 13.Feb.2017 30.97 0.04 0.12932428063368898 10.Feb.2017 30.93 0.27 0.8806262230919765 09.Feb.2017 30.66 0.07 0.2288329519450801 08.Feb.2017 30.59 -0.36 -1.1631663974151858 07.Feb.2017 30.95 0.09 0.2916396629941672 06.Feb.2017 30.86 0.34 1.1140235910878113 03.Feb.2017 30.52 0.24 0.7926023778071334 02.Feb.2017 30.28 0.2 0.6648936170212766 01.Feb.2017 30.08 -0.04 -0.13280212483399734 31.Jan.2017 30.12 -0.19 -0.626855823160673 30.Jan.2017 30.31 0.09 0.29781601588352086 27.Jan.2017 30.22 0.02 0.06622516556291391 26.Jan.2017 30.2 0.26 0.8684034736138945 25.Jan.2017 29.94 -0.02 -0.06675567423230974 24.Jan.2017 29.96 0.04 0.13368983957219252 23.Jan.2017 29.92 -0.14 -0.4657351962741184 20.Jan.2017 30.06 -0.14 -0.46357615894039733 19.Jan.2017 30.2 -0.06 -0.1982815598149372 18.Jan.2017 30.26 0.34 1.1363636363636365 17.Jan.2017 29.92 -0.51 -1.675977653631285 16.Jan.2017 30.43 -0.07 -0.22950819672131148 13.Jan.2017 30.5 0.36 1.19442601194426 12.Jan.2017 30.14 -0.39 -1.2774320340648542 11.Jan.2017 30.53 0.33 1.0927152317880795 10.Jan.2017 30.2 0.25 0.8347245409015025 09.Jan.2017 29.95 0.31 1.0458839406207827 06.Jan.2017 29.64 0.02 0.0675219446320054 05.Jan.2017 29.62 0.4 1.3689253935660506 04.Jan.2017 29.22 0.05 0.17140898183064793 03.Jan.2017 29.17 0.3 1.0391409767925182 02.Jan.2017 28.87 0.16 0.557297109021247 30.Dec.2016 28.71 -0.23 -0.7947477539737388 29.Dec.2016 28.94 0.17 0.5908932916232186 28.Dec.2016 28.77 0.41 1.4456981664315938 27.Dec.2016 28.36 -0.05 -0.17599436818021824 23.Dec.2016 28.41 0.13 0.4596888260254597 22.Dec.2016 28.28 -0.17 -0.5975395430579965 21.Dec.2016 28.45 -0.03 -0.10533707865168539 20.Dec.2016 28.48 -0.01 -0.0351000351000351 19.Dec.2016 28.49 -0.15 -0.5237430167597765 16.Dec.2016 28.64 -0.01 -0.034904013961605584 15.Dec.2016 28.65 0.15 0.5263157894736842 14.Dec.2016 28.5 0.06 0.2109704641350211 13.Dec.2016 28.44 -0.06 -0.21052631578947367 12.Dec.2016 28.5 -0.43 -1.4863463532665053 09.Dec.2016 28.93 -0.21 -0.7206588881262869 08.Dec.2016 29.14 0.45 1.5684907633321714 07.Dec.2016 28.69 0.39 1.3780918727915195 06.Dec.2016 28.3 0.28 0.9992862241256245 05.Dec.2016 28.02 -0.18 -0.6382978723404256 02.Dec.2016 28.2 -0.33 -1.1566771819137749 01.Dec.2016 28.53 -0.36 -1.2461059190031152 30.Nov.2016 28.89 0.19 0.662020905923345 29.Nov.2016 28.7 -0.31 -1.0685970355049983 28.Nov.2016 29.01 0.32 1.1153712094806554 25.Nov.2016 28.69 0.25 0.8790436005625879 24.Nov.2016 28.44 -0.42 -1.4553014553014554 23.Nov.2016 28.86 0.05 0.17355085039916696 22.Nov.2016 28.81 0.56 1.9823008849557522 21.Nov.2016 28.25 -0.25 -0.8771929824561403 18.Nov.2016 28.5 0.33 1.1714589989350372 17.Nov.2016 28.17 0.04 0.14219694276573053 16.Nov.2016 28.13 0.05 0.17806267806267806 15.Nov.2016 28.08 -0.04 -0.1422475106685633 14.Nov.2016 28.12 -0.08 -0.28368794326241137 11.Nov.2016 28.2 -1.15 -3.918228279386712 10.Nov.2016 29.35 -0.38 -1.2781701984527414 09.Nov.2016 29.73 -0.07 -0.2348993288590604 08.Nov.2016 29.8 0.3 1.0169491525423728 07.Nov.2016 29.5 0.51 1.7592273197654364 04.Nov.2016 28.99 -0.11 -0.37800687285223367 03.Nov.2016 29.1 -0.5 -1.6891891891891893 02.Nov.2016 29.6 -0.64 -2.1164021164021163 31.Oct.2016 30.24 -0.03 -0.09910802775024777 28.Oct.2016 30.27 0.01 0.03304692663582287 27.Oct.2016 30.26 -0.13 -0.4277722935176045 26.Oct.2016 30.39 -0.65 -2.0940721649484537 25.Oct.2016 31.04 0.29 0.943089430894309 24.Oct.2016 30.75 0.2 0.6546644844517185 21.Oct.2016 30.55 -0.06 -0.1960143743874551 20.Oct.2016 30.61 0.19 0.6245890861275477 19.Oct.2016 30.42 0.08 0.26367831245880025 18.Oct.2016 30.34 -0.06 -0.19736842105263158 17.Oct.2016 30.4 0 0 14.Oct.2016 30.4 0.26 0.8626410086264101 13.Oct.2016 30.14 -0.32 -1.050558108995404 12.Oct.2016 30.46 -0.12 -0.3924133420536298 11.Oct.2016 30.58 -0.13 -0.42331488114620647 10.Oct.2016 30.71 0.15 0.4908376963350785 07.Oct.2016 30.56 0.4 1.3262599469496021 06.Oct.2016 30.16 0.37 1.2420275260154414 05.Oct.2016 29.79 0.01 0.0335795836131632 04.Oct.2016 29.78 0.3 1.01763907734057 03.Oct.2016 29.48 0.58 2.0069204152249136 30.Sep.2016 28.9 -0.2 -0.6872852233676976 29.Sep.2016 29.1 0.09 0.31023784901758017 28.Sep.2016 29.01 -0.03 -0.10330578512396695 27.Sep.2016 29.04 0.17 0.5888465535157603 26.Sep.2016 28.87 -0.4 -1.366586949094636 23.Sep.2016 29.27 0.26 0.896242674939676 22.Sep.2016 29.01 0.05 0.17265193370165746 21.Sep.2016 28.96 0.16 0.5555555555555556 20.Sep.2016 28.8 0.22 0.7697690692792163 19.Sep.2016 28.58 0.3 1.0608203677510608 16.Sep.2016 28.28 0.28 1 15.Sep.2016 28 0.02 0.07147962830593281 14.Sep.2016 27.98 0.14 0.5028735632183908 13.Sep.2016 27.84 0.19 0.6871609403254972 12.Sep.2016 27.65 -1.02 -3.55772584583188 09.Sep.2016 28.67 -0.02 -0.06971070059254096 08.Sep.2016 28.69 0.24 0.843585237258348 07.Sep.2016 28.45 0.16 0.5655708731000354 06.Sep.2016 28.29 0.15 0.5330490405117271 05.Sep.2016 28.14 0.41 1.4785430941218896 02.Sep.2016 27.73 0.1 0.3619254433586681 01.Sep.2016 27.63 -0.53 -1.8821022727272727 31.Aug.2016 28.16 -0.02 -0.07097232079488999 30.Aug.2016 28.18 0.16 0.5710206995003569 29.Aug.2016 28.02 0.04 0.14295925661186562 26.Aug.2016 27.98 0.23 0.8288288288288288 25.Aug.2016 27.75 0.11 0.3979739507959479 24.Aug.2016 27.64 -0.39 -1.3913663931501963 23.Aug.2016 28.03 -0.05 -0.17806267806267806 22.Aug.2016 28.08 -0.2 -0.7072135785007072 19.Aug.2016 28.28 -0.01 -0.03534817956875221 18.Aug.2016 28.29 -0.21 -0.7368421052631579 17.Aug.2016 28.5 -0.11 -0.38448095071653265 16.Aug.2016 28.61 0.21 0.7394366197183099 12.Aug.2016 28.4 0.18 0.6378454996456414 11.Aug.2016 28.22 0.04 0.14194464158977999 10.Aug.2016 28.18 -0.08 -0.28308563340410475 09.Aug.2016 28.26 0.16 0.5693950177935944 08.Aug.2016 28.1 0.24 0.8614501076812635 05.Aug.2016 27.86 0.57 2.0886771711249543 04.Aug.2016 27.29 0.59 2.209737827715356 03.Aug.2016 26.7 -0.44 -1.621223286661754 02.Aug.2016 27.14 -0.29 -1.057236602260299 01.Aug.2016 27.43 0.3 1.1057869517139698 29.Jul.2016 27.13 -0.24 -0.8768724881256851 28.Jul.2016 27.37 0.07 0.2564102564102564 27.Jul.2016 27.3 0.12 0.44150110375275936 26.Jul.2016 27.18 0.11 0.40635389730328775 25.Jul.2016 27.07 -0.13 -0.47794117647058826 22.Jul.2016 27.2 0.25 0.9276437847866419 21.Jul.2016 26.95 -0.11 -0.4065040650406504 20.Jul.2016 27.06 0.08 0.2965159377316531 19.Jul.2016 26.98 0.22 0.8221225710014948 18.Jul.2016 26.76 0.18 0.6772009029345373 15.Jul.2016 26.58 0.29 1.103081019399011 14.Jul.2016 26.29 -0.07 -0.26555386949924126 13.Jul.2016 26.36 -0.11 -0.415564790328674 12.Jul.2016 26.47 -0.07 -0.26375282592313487 11.Jul.2016 26.54 0.41 1.5690776884806736 08.Jul.2016 26.13 -0.03 -0.11467889908256881 07.Jul.2016 26.16 0.2 0.7704160246533128 06.Jul.2016 25.96 0.06 0.23166023166023167 05.Jul.2016 25.9 0.15 0.5825242718446602 04.Jul.2016 25.75 0.32 1.2583562721195438 01.Jul.2016 25.43 0.37 1.4764565043894653 30.Jun.2016 25.06 0.51 2.0773930753564156 29.Jun.2016 24.55 0.09 0.3679476696647588 28.Jun.2016 24.46 -0.07 -0.28536485935589073 27.Jun.2016 24.53 1.02 4.338579327945555 24.Jun.2016 23.51 0.86 3.7969094922737305 22.Jun.2016 22.65 0.03 0.13262599469496023 21.Jun.2016 22.62 0.09 0.3994673768308921 20.Jun.2016 22.53 -0.26 -1.1408512505484862 17.Jun.2016 22.79 -0.25 -1.0850694444444444 16.Jun.2016 23.04 -0.12 -0.5181347150259067 15.Jun.2016 23.16 0.06 0.2597402597402597 14.Jun.2016 23.1 0.19 0.8293321693583589 13.Jun.2016 22.91 -0.45 -1.9263698630136987 10.Jun.2016 23.36 0 0 09.Jun.2016 23.36 0.09 0.3867640739149119 08.Jun.2016 23.27 0.16 0.6923409779316313 07.Jun.2016 23.11 0.18 0.7849978194505015 06.Jun.2016 22.93 0.27 1.1915269196822595 03.Jun.2016 22.66 -0.05 -0.22016732716864817 02.Jun.2016 22.71 0.1 0.44228217602830605 01.Jun.2016 22.61 0.35 1.5723270440251573 31.May.2016 22.26 0.08 0.3606853020739405 30.May.2016 22.18 0.08 0.36199095022624433 27.May.2016 22.1 0.29 1.3296652911508482 26.May.2016 21.81 0.1 0.460617227084293 25.May.2016 21.71 0.22 1.0237319683573756 24.May.2016 21.49 -0.23 -1.0589318600368325 23.May.2016 21.72 0.19 0.8824895494658616 20.May.2016 21.53 0.16 0.7487131492746841 19.May.2016 21.37 -0.28 -1.2933025404157044 18.May.2016 21.65 -0.43 -1.9474637681159421 17.May.2016 22.08 0.18 0.821917808219178 13.May.2016 21.9 -0.03 -0.13679890560875513 12.May.2016 21.93 -0.16 -0.724309642372114 11.May.2016 22.09 0.02 0.09062075215224287 10.May.2016 22.07 -0.08 -0.3611738148984199 09.May.2016 22.15 0.08 0.3624830086089715 06.May.2016 22.07 -0.15 -0.6750675067506751 04.May.2016 22.22 -0.04 -0.17969451931716082 03.May.2016 22.26 -0.09 -0.40268456375838924 02.May.2016 22.35 -0.14 -0.6224988883948421 29.Apr.2016 22.49 -0.15 -0.6625441696113075 28.Apr.2016 22.64 -0.07 -0.30823425803610743 27.Apr.2016 22.71 0.04 0.17644464049404499 26.Apr.2016 22.67 -0.21 -0.9178321678321678 25.Apr.2016 22.88 -0.31 -1.3367830961621388 22.Apr.2016 23.19 -0.26 -1.1087420042643923 21.Apr.2016 23.45 0.24 1.034037052994399 20.Apr.2016 23.21 -0.15 -0.6421232876712328 19.Apr.2016 23.36 -0.19 -0.8067940552016986 18.Apr.2016 23.55 -0.12 -0.5069708491761724 15.Apr.2016 23.67 -0.02 -0.08442380751371886 14.Apr.2016 23.69 0.15 0.637213254035684 13.Apr.2016 23.54 0.43 1.8606663781912591 12.Apr.2016 23.11 0.17 0.7410636442894507 11.Apr.2016 22.94 -0.14 -0.6065857885615251 08.Apr.2016 23.08 0.12 0.5226480836236934 07.Apr.2016 22.96 -0.04 -0.17391304347826086 06.Apr.2016 23 0.17 0.7446342531756461 05.Apr.2016 22.83 -0.05 -0.21853146853146854 04.Apr.2016 22.88 -0.14 -0.6081668114682884 01.Apr.2016 23.02 0.04 0.17406440382941687 31.Mar.2016 22.98 0.15 0.657030223390276 30.Mar.2016 22.83 0.32 1.4215904042647711 29.Mar.2016 22.51 -0.26 -1.1418533157663593 24.Mar.2016 22.77 -0.23 -1 23.Mar.2016 23 0.15 0.6564551422319475 22.Mar.2016 22.85 0.22 0.9721608484312859 21.Mar.2016 22.63 0.32 1.4343343792021515 18.Mar.2016 22.31 0.24 1.0874490258269143 17.Mar.2016 22.07 -0.21 -0.9425493716337523 16.Mar.2016 22.28 0.08 0.36036036036036034 15.Mar.2016 22.2 0.06 0.27100271002710025 14.Mar.2016 22.14 0.24 1.095890410958904 11.Mar.2016 21.9 -0.03 -0.13679890560875513 10.Mar.2016 21.93 0.13 0.5963302752293578 09.Mar.2016 21.8 -0.12 -0.5474452554744526 08.Mar.2016 21.92 -0.13 -0.5895691609977324 07.Mar.2016 22.05 0.05 0.22727272727272727 04.Mar.2016 22 0.17 0.7787448465414567 03.Mar.2016 21.83 -0.02 -0.09153318077803203 02.Mar.2016 21.85 0.41 1.912313432835821 01.Mar.2016 21.44 0.28 1.3232514177693762 29.Feb.2016 21.16 -0.16 -0.7504690431519699 26.Feb.2016 21.32 0.34 1.6205910390848428 25.Feb.2016 20.98 -0.16 -0.7568590350047304 24.Feb.2016 21.14 -0.02 -0.0945179584120983 23.Feb.2016 21.16 -0.01 -0.04723665564478035 22.Feb.2016 21.17 0.35 1.681075888568684 19.Feb.2016 20.82 0.03 0.1443001443001443 18.Feb.2016 20.79 0.31 1.513671875 17.Feb.2016 20.48 -0.03 -0.1462701121404193 16.Feb.2016 20.51 0.55 2.755511022044088 15.Feb.2016 19.96 0.46 2.358974358974359 12.Feb.2016 19.5 -0.18 -0.9146341463414634 11.Feb.2016 19.68 -0.39 -1.9431988041853512 04.Feb.2016 20.07 0.31 1.5688259109311742 03.Feb.2016 19.76 -0.66 -3.2321253672869736 02.Feb.2016 20.42 -0.37 -1.7797017797017798 01.Feb.2016 20.79 -0.04 -0.19203072491598655 29.Jan.2016 20.83 0.5 2.459419576979833 28.Jan.2016 20.33 -0.1 -0.48947626040137054 27.Jan.2016 20.43 0.23 1.1386138613861385 26.Jan.2016 20.2 -0.37 -1.7987360233349539 25.Jan.2016 20.57 0.31 1.5301085883514314 22.Jan.2016 20.26 0.39 1.9627579265223956 21.Jan.2016 19.87 -0.01 -0.05030181086519115 20.Jan.2016 19.88 -0.81 -3.9149347510874817 19.Jan.2016 20.69 0.61 3.037848605577689 18.Jan.2016 20.08 -0.1 -0.49554013875123887 15.Jan.2016 20.18 -0.19 -0.9327442317133039 14.Jan.2016 20.37 -0.32 -1.5466408893185113 13.Jan.2016 20.69 0.12 0.583373845405931 12.Jan.2016 20.57 0.2 0.9818360333824251 11.Jan.2016 20.37 -0.51 -2.442528735632184 08.Jan.2016 20.88 0.18 0.8695652173913043 07.Jan.2016 20.7 -0.67 -3.1352363125877396 06.Jan.2016 21.37 -0.2 -0.9272137227630969 05.Jan.2016 21.57 0.07 0.32558139534883723 04.Jan.2016 21.5 -0.53 -2.4058102587380845 31.Dec.2015 22.03 0.11 0.5018248175182481 30.Dec.2015 21.92 -0.09 -0.408905043162199 29.Dec.2015 22.01 0.15 0.6861848124428179 28.Dec.2015 21.86 -0.13 -0.5911778080945884 23.Dec.2015 21.99 0.15 0.6868131868131868 22.Dec.2015 21.84 0.2 0.9242144177449169 21.Dec.2015 21.64 0.1 0.46425255338904364 18.Dec.2015 21.54 -0.17 -0.783049286043298 17.Dec.2015 21.71 0.38 1.7815283638068449 16.Dec.2015 21.33 0.55 2.6467757459095282 15.Dec.2015 20.78 0.19 0.9227780475959203 14.Dec.2015 20.59 0.16 0.7831620166421929 11.Dec.2015 20.43 -0.65 -3.0834914611005693 10.Dec.2015 21.08 -0.09 -0.42512990080302315 09.Dec.2015 21.17 -0.36 -1.672085462145843 08.Dec.2015 21.53 -0.2 -0.9203865623561897 07.Dec.2015 21.73 0.03 0.1382488479262673 04.Dec.2015 21.7 -0.33 -1.4979573309123921 03.Dec.2015 22.03 -0.26 -1.1664423508299686 02.Dec.2015 22.29 0.25 1.134301270417423 01.Dec.2015 22.04 0.33 1.5200368493781669 30.Nov.2015 21.71 -0.18 -0.8222932846048424 27.Nov.2015 21.89 -0.19 -0.8605072463768116 26.Nov.2015 22.08 -0.05 -0.22593764121102575 25.Nov.2015 22.13 0.15 0.6824385805277525 24.Nov.2015 21.98 0.06 0.2737226277372263 23.Nov.2015 21.92 0.06 0.2744739249771272 20.Nov.2015 21.86 0.19 0.8767881864328565 19.Nov.2015 21.67 0.25 1.1671335200746966 18.Nov.2015 21.42 -0.04 -0.1863932898415657 17.Nov.2015 21.46 0.19 0.8932769158439117 16.Nov.2015 21.27 -0.19 -0.8853681267474371 13.Nov.2015 21.46 -0.29 -1.3333333333333333 12.Nov.2015 21.75 0.1 0.4618937644341801 11.Nov.2015 21.65 -0.15 -0.6880733944954128 10.Nov.2015 21.8 -0.34 -1.5356820234869015 09.Nov.2015 22.14 -0.27 -1.2048192771084338 06.Nov.2015 22.41 0.14 0.6286484059272563 05.Nov.2015 22.27 0.1 0.4510599909788002 04.Nov.2015 22.17 0.3 1.3717421124828533 03.Nov.2015 21.87 0.28 1.2968967114404817 02.Nov.2015 21.59 -0.12 -0.5527406725011516 30.Oct.2015 21.71 -0.17 -0.7769652650822669 29.Oct.2015 21.88 -0.08 -0.36429872495446264 28.Oct.2015 21.96 -0.13 -0.5885015844273427 27.Oct.2015 22.09 0.07 0.3178928247048138 26.Oct.2015 22.02 -0.01 -0.04539264639128461 23.Oct.2015 22.03 0.4 1.8492834026814609 22.Oct.2015 21.63 -0.02 -0.09237875288683603 21.Oct.2015 21.65 -0.01 -0.046168051708217916 20.Oct.2015 21.66 -0.08 -0.36798528058877644 19.Oct.2015 21.74 -0.2 -0.9115770282588879 16.Oct.2015 21.94 0.24 1.1059907834101383 15.Oct.2015 21.7 0.4 1.8779342723004695 14.Oct.2015 21.3 -0.3 -1.3888888888888888 13.Oct.2015 21.6 0.01 0.04631773969430292 12.Oct.2015 21.59 0.24 1.1241217798594847 09.Oct.2015 21.35 0.07 0.32894736842105265 08.Oct.2015 21.28 -0.08 -0.37453183520599254 07.Oct.2015 21.36 0.35 1.6658733936220846 06.Oct.2015 21.01 0.15 0.7190795781399808 05.Oct.2015 20.86 0.6 2.9615004935834155 02.Oct.2015 20.26 0.08 0.39643211100099107 01.Oct.2015 20.18 0.1 0.49800796812749004 30.Sep.2015 20.08 0.3 1.5166835187057635 29.Sep.2015 19.78 -0.42 -2.0792079207920793 28.Sep.2015 20.2 0.11 0.547536087605774 25.Sep.2015 20.09 0.02 0.09965122072745392 24.Sep.2015 20.07 -0.09 -0.44642857142857145 23.Sep.2015 20.16 -0.25 -1.224889759921607 22.Sep.2015 20.41 0.08 0.39350713231677326 21.Sep.2015 20.33 -0.11 -0.538160469667319 18.Sep.2015 20.44 0.09 0.44226044226044225 17.Sep.2015 20.35 -0.04 -0.196174595389897 16.Sep.2015 20.39 0.32 1.5944195316392626 15.Sep.2015 20.07 -0.02 -0.09955201592832255 14.Sep.2015 20.09 -0.07 -0.3472222222222222 11.Sep.2015 20.16 -0.04 -0.19801980198019803 10.Sep.2015 20.2 -0.28 -1.3671875 09.Sep.2015 20.48 0.69 3.486609398686205 08.Sep.2015 19.79 0.26 1.3312852022529442 07.Sep.2015 19.53 -0.33 -1.661631419939577 04.Sep.2015 19.86 -0.14 -0.7 03.Sep.2015 20 0.12 0.6036217303822937 02.Sep.2015 19.88 0.12 0.6072874493927125 01.Sep.2015 19.76 -0.49 -2.419753086419753 31.Aug.2015 20.25 -0.12 -0.5891016200294551 28.Aug.2015 20.37 0.16 0.7916872835230084 27.Aug.2015 20.21 1.06 5.535248041775457 26.Aug.2015 19.15 0.13 0.6834910620399579 25.Aug.2015 19.02 0.83 4.562946673996701 24.Aug.2015 18.19 -1.73 -8.684738955823294 21.Aug.2015 19.92 -0.34 -1.6781836130306023 20.Aug.2015 20.26 -0.34 -1.6504854368932038 19.Aug.2015 20.6 -0.34 -1.6236867239732569 18.Aug.2015 20.94 -0.34 -1.5977443609022557 17.Aug.2015 21.28 -0.19 -0.8849557522123894 14.Aug.2015 21.47 0.03 0.13992537313432835 13.Aug.2015 21.44 0.25 1.179801793298726 12.Aug.2015 21.19 -0.71 -3.2420091324200913 11.Aug.2015 21.9 -0.34 -1.5287769784172662 10.Aug.2015 22.24 0.19 0.8616780045351474 07.Aug.2015 22.05 0.19 0.869167429094236 06.Aug.2015 21.86 -0.2 -0.9066183136899365 05.Aug.2015 22.06 0.03 0.13617793917385385 04.Aug.2015 22.03 0.1 0.45599635202918376 03.Aug.2015 21.93 -0.13 -0.5893019038984587 31.Jul.2015 22.06 0.11 0.5011389521640092 30.Jul.2015 21.95 0 0 29.Jul.2015 21.95 0.03 0.13686131386861314 28.Jul.2015 21.92 -0.11 -0.49931911030413073 27.Jul.2015 22.03 -0.62 -2.7373068432671084 24.Jul.2015 22.65 -0.17 -0.7449605609114811 23.Jul.2015 22.82 -0.05 -0.2186270222999563 22.Jul.2015 22.87 -0.21 -0.9098786828422877 21.Jul.2015 23.08 0 0 20.Jul.2015 23.08 -0.24 -1.0291595197255574 17.Jul.2015 23.32 0.43 1.8785495849716034 16.Jul.2015 22.89 -0.16 -0.6941431670281996 15.Jul.2015 23.05 0.18 0.7870572802798426 14.Jul.2015 22.87 -0.38 -1.6344086021505377 13.Jul.2015 23.25 0.78 3.4712950600801067 10.Jul.2015 22.47 -0.12 -0.5312084993359893 09.Jul.2015 22.59 0.59 2.6818181818181817 08.Jul.2015 22 -0.74 -3.2541776605101145 07.Jul.2015 22.74 -0.12 -0.5249343832020997 06.Jul.2015 22.86 -0.57 -2.4327784891165174 03.Jul.2015 23.43 -0.45 -1.8844221105527639 02.Jul.2015 23.88 0.23 0.9725158562367865 01.Jul.2015 23.65 0.32 1.3716245177882556 30.Jun.2015 23.33 0.26 1.1270047680970958 29.Jun.2015 23.07 -0.53 -2.2457627118644066 26.Jun.2015 23.6 -0.27 -1.1311269375785504 25.Jun.2015 23.87 -0.06 -0.25073129962390306 24.Jun.2015 23.93 0.3 1.2695725772323319 22.Jun.2015 23.63 0.12 0.5104210974053595 19.Jun.2015 23.51 0.21 0.9012875536480687 18.Jun.2015 23.3 -0.12 -0.5123825789923142 17.Jun.2015 23.42 0.04 0.1710863986313088 16.Jun.2015 23.38 -0.59 -2.461410095953275 15.Jun.2015 23.97 0 0 12.Jun.2015 23.97 0.11 0.46102263202011734 11.Jun.2015 23.86 0.08 0.33641715727502103 10.Jun.2015 23.78 -0.35 -1.4504765851636967 09.Jun.2015 24.13 -0.34 -1.3894564773191662 08.Jun.2015 24.47 -0.23 -0.9311740890688259 05.Jun.2015 24.7 0.22 0.8986928104575164 04.Jun.2015 24.48 -0.27 -1.0909090909090908 03.Jun.2015 24.75 0.03 0.12135922330097088 02.Jun.2015 24.72 -0.46 -1.8268467037331215 01.Jun.2015 25.18 0.06 0.23885350318471338 29.May.2015 25.12 0.01 0.039824771007566706 28.May.2015 25.11 -0.1 -0.3966679888932963 27.May.2015 25.21 -0.19 -0.7480314960629921 26.May.2015 25.4 0.3 1.1952191235059761 22.May.2015 25.1 0.53 2.157102157102157 21.May.2015 24.57 -0.23 -0.9274193548387096 20.May.2015 24.8 -0.12 -0.48154093097913325 19.May.2015 24.92 0.38 1.5484922575387123 18.May.2015 24.54 0.14 0.5737704918032787 15.May.2015 24.4 -0.1 -0.40816326530612246 13.May.2015 24.5 0.26 1.0726072607260726 12.May.2015 24.24 -0.43 -1.7430077016619376 11.May.2015 24.67 0.01 0.040551500405515 08.May.2015 24.66 -0.18 -0.7246376811594203 07.May.2015 24.84 -0.28 -1.1146496815286624 06.May.2015 25.12 -0.47 -1.8366549433372412 05.May.2015 25.59 -0.32 -1.2350443844075647 04.May.2015 25.91 0.6 2.3706045041485577 30.Apr.2015 25.31 0.03 0.11867088607594936 29.Apr.2015 25.28 -0.39 -1.519283209972731 28.Apr.2015 25.67 -0.2 -0.7730962504831852 27.Apr.2015 25.87 0.02 0.07736943907156674 24.Apr.2015 25.85 -0.15 -0.5769230769230769 23.Apr.2015 26 -0.11 -0.42129452317119875 22.Apr.2015 26.11 0.22 0.8497489378138278 21.Apr.2015 25.89 0.33 1.2910798122065728 20.Apr.2015 25.56 -0.19 -0.7378640776699029 17.Apr.2015 25.75 -0.46 -1.7550553223960321 16.Apr.2015 26.21 0.36 1.3926499032882012 15.Apr.2015 25.85 -0.15 -0.5769230769230769 14.Apr.2015 26 -0.52 -1.9607843137254901 13.Apr.2015 26.52 0.26 0.9900990099009901 10.Apr.2015 26.26 0.51 1.9805825242718447 09.Apr.2015 25.75 0.54 2.1420071400238 08.Apr.2015 25.21 0.17 0.6789137380191693 07.Apr.2015 25.04 0.3 1.2126111560226354 02.Apr.2015 24.74 0.08 0.32441200324412 01.Apr.2015 24.66 -0.08 -0.32336297493936944 31.Mar.2015 24.74 0.07 0.2837454398054317 30.Mar.2015 24.67 0.74 3.092352695361471 27.Mar.2015 23.93 -0.16 -0.66417600664176 26.Mar.2015 24.09 -0.22 -0.9049773755656109 25.Mar.2015 24.31 -0.03 -0.12325390304026294 24.Mar.2015 24.34 0.09 0.3711340206185567 23.Mar.2015 24.25 0.06 0.24803637866887143 20.Mar.2015 24.19 -0.18 -0.7386130488305294 19.Mar.2015 24.37 -0.01 -0.04101722723543889 18.Mar.2015 24.38 0.52 2.179379715004191 17.Mar.2015 23.86 0.27 1.1445527766002543 16.Mar.2015 23.59 -0.01 -0.0423728813559322 13.Mar.2015 23.6 0.26 1.113967437874893 12.Mar.2015 23.34 0.14 0.603448275862069 11.Mar.2015 23.2 0.12 0.5199306759098787 10.Mar.2015 23.08 -0.17 -0.7311827956989247 09.Mar.2015 23.25 -0.54 -2.269861286254729 06.Mar.2015 23.79 0.59 2.543103448275862 05.Mar.2015 23.2 0.02 0.08628127696289906 04.Mar.2015 23.18 -0.03 -0.12925463162429987 03.Mar.2015 23.21 -0.04 -0.17204301075268819 02.Mar.2015 23.25 0.16 0.6929406669553919 27.Feb.2015 23.09 0.01 0.043327556325823226 26.Feb.2015 23.08 0.11 0.478885502829778 25.Feb.2015 22.97 0.05 0.2181500872600349 24.Feb.2015 22.92 -0.1 -0.43440486533449174 23.Feb.2015 23.02 -- -- 17.Feb.2015 22.85 0.06 0.26327336551118913 16.Feb.2015 22.79 -0.22 -0.9561060408518036 13.Feb.2015 23.01 0.26 1.1428571428571428 12.Feb.2015 22.75 0.01 0.04397537379067722 11.Feb.2015 22.74 0.02 0.0880281690140845 10.Feb.2015 22.72 -0.13 -0.5689277899343544 09.Feb.2015 22.85 0.09 0.3954305799648506 06.Feb.2015 22.76 -0.08 -0.3502626970227671 05.Feb.2015 22.84 -0.38 -1.636520241171404 04.Feb.2015 23.22 -0.1 -0.4288164665523156 03.Feb.2015 23.32 0.29 1.2592270950933564 02.Feb.2015 23.03 -0.16 -0.689952565761104 30.Jan.2015 23.19 0 0 29.Jan.2015 23.19 -0.23 -0.982066609735269 28.Jan.2015 23.42 0.03 0.12825994014536127 27.Jan.2015 23.39 -0.16 -0.6794055201698513 26.Jan.2015 23.55 -0.06 -0.25412960609911056 23.Jan.2015 23.61 0.5 2.163565556036348 22.Jan.2015 23.11 -0.01 -0.04325259515570934 21.Jan.2015 23.12 0.41 1.805372082782915 20.Jan.2015 22.71 0.1 0.44228217602830605 19.Jan.2015 22.61 -0.14 -0.6153846153846154 16.Jan.2015 22.75 -0.01 -0.043936731107205626 15.Jan.2015 22.76 0.23 1.020861074123391 14.Jan.2015 22.53 -0.21 -0.9234828496042217 13.Jan.2015 22.74 0.12 0.5305039787798409 12.Jan.2015 22.62 -0.09 -0.3963011889035667 09.Jan.2015 22.71 0.01 0.04405286343612335 08.Jan.2015 22.7 0.39 1.7480950246526221 07.Jan.2015 22.31 0 0 06.Jan.2015 22.31 -0.06 -0.2682163611980331 05.Jan.2015 22.37 0.05 0.22401433691756273 02.Jan.2015 22.32 0.42 1.917808219178082 31.Dec.2014 21.9 0.23 1.0613751730503 30.Dec.2014 21.67 -0.35 -1.589464123524069 29.Dec.2014 22.02 -- -- 23.Dec.2014 21.67 0.1 0.46360686138154844 22.Dec.2014 21.57 0.23 1.0777881911902532 19.Dec.2014 21.34 0.13 0.6129184347006129 18.Dec.2014 21.21 0.42 2.0202020202020203 17.Dec.2014 20.79 -0.25 -1.188212927756654 16.Dec.2014 21.04 -0.18 -0.8482563619227145 15.Dec.2014 21.22 0.23 1.095759885659838 12.Dec.2014 20.99 -0.3 -1.4091122592766556 11.Dec.2014 21.29 -0.18 -0.8383791336748952 10.Dec.2014 21.47 -0.05 -0.23234200743494424 09.Dec.2014 21.52 -0.29 -1.3296652911508482 08.Dec.2014 21.81 -0.06 -0.27434842249657065 05.Dec.2014 21.87 0.22 1.0161662817551964 04.Dec.2014 21.65 0.18 0.8383791336748952 03.Dec.2014 21.47 -0.08 -0.37122969837587005 02.Dec.2014 21.55 0.25 1.1737089201877935 01.Dec.2014 21.3 -0.46 -2.113970588235294 28.Nov.2014 21.76 0.31 1.4452214452214451 27.Nov.2014 21.45 -0.15 -0.6944444444444444 26.Nov.2014 21.6 0.28 1.3133208255159474 25.Nov.2014 21.32 -0.29 -1.3419713095788988 24.Nov.2014 21.61 0.31 1.4553990610328638 21.Nov.2014 21.3 0.42 2.0114942528735633 20.Nov.2014 20.88 -0.39 -1.8335684062059239 19.Nov.2014 21.27 -0.07 -0.3280224929709466 18.Nov.2014 21.34 -0.12 -0.5591798695246971 17.Nov.2014 21.46 -0.19 -0.8775981524249422 14.Nov.2014 21.65 0.17 0.7914338919925512 13.Nov.2014 21.48 0.18 0.8450704225352113 12.Nov.2014 21.3 0.08 0.3770028275212064 11.Nov.2014 21.22 0.06 0.2835538752362949 10.Nov.2014 21.16 0.2 0.9541984732824428 07.Nov.2014 20.96 0 0 06.Nov.2014 20.96 0.11 0.5275779376498801 05.Nov.2014 20.85 -0.11 -0.5248091603053435 04.Nov.2014 20.96 -0.17 -0.8045433033601515 03.Nov.2014 21.13 -0.09 -0.42412818096135724 31.Oct.2014 21.22 0.22 1.0476190476190477 30.Oct.2014 21 0.08 0.3824091778202677 29.Oct.2014 20.92 0.32 1.5533980582524272 28.Oct.2014 20.6 0.15 0.7334963325183375 27.Oct.2014 20.45 0.13 0.639763779527559 24.Oct.2014 20.32 -0.39 -1.883148237566393 23.Oct.2014 20.71 -0.01 -0.04826254826254826 22.Oct.2014 20.72 0.45 2.220029600394672 21.Oct.2014 20.27 -0.04 -0.19694731659281142 20.Oct.2014 20.31 0.23 1.1454183266932272 17.Oct.2014 20.08 -0.05 -0.24838549428713363 16.Oct.2014 20.13 -0.31 -1.5166340508806262 15.Oct.2014 20.44 -0.07 -0.3412969283276451 14.Oct.2014 20.51 0.2 0.9847365829640571 13.Oct.2014 20.31 -0.22 -1.071602532878714 10.Oct.2014 20.53 -0.07 -0.33980582524271846 09.Oct.2014 20.6 0.07 0.34096444227959083 08.Oct.2014 20.53 -0.22 -1.0602409638554218 07.Oct.2014 20.75 -0.08 -0.3840614498319731 06.Oct.2014 20.83 -0.19 -0.9039010466222646 03.Oct.2014 21.02 0.51 2.4865919063871282 02.Oct.2014 20.51 0 0 01.Oct.2014 20.51 -0.11 -0.533462657613967 30.Sep.2014 20.62 -0.08 -0.3864734299516908 29.Sep.2014 20.7 -0.15 -0.7194244604316546 26.Sep.2014 20.85 0.03 0.1440922190201729 25.Sep.2014 20.82 -0.17 -0.8099094807050977 24.Sep.2014 20.99 0.13 0.62320230105465 23.Sep.2014 20.86 -0.24 -1.1374407582938388 22.Sep.2014 21.1 -0.23 -1.0782934833567746 19.Sep.2014 21.33 0.1 0.47103155911446065 18.Sep.2014 21.23 -0.28 -1.301720130172013 17.Sep.2014 21.51 0.26 1.223529411764706 16.Sep.2014 21.25 -0.23 -1.0707635009310987 15.Sep.2014 21.48 -0.21 -0.9681881051175657 12.Sep.2014 21.69 -0.01 -0.04608294930875576 11.Sep.2014 21.7 -0.22 -1.0036496350364963 10.Sep.2014 21.92 -0.35 -1.571621014818141 09.Sep.2014 22.27 0.06 0.270148581719946 08.Sep.2014 22.21 0.29 1.322992700729927 05.Sep.2014 21.92 0.03 0.13704888076747374 04.Sep.2014 21.89 0.12 0.5512172714745062 03.Sep.2014 21.77 0.16 0.7403979639055993 02.Sep.2014 21.61 0.23 1.0757717492984098 01.Sep.2014 21.38 0.04 0.18744142455482662 29.Aug.2014 21.34 0.02 0.09380863039399624 28.Aug.2014 21.32 -0.04 -0.18726591760299627 27.Aug.2014 21.36 0.04 0.18761726078799248 26.Aug.2014 21.32 0.04 0.18796992481203006 25.Aug.2014 21.28 0.03 0.1411764705882353 22.Aug.2014 21.25 0.12 0.5679129200189305 21.Aug.2014 21.13 -0.06 -0.2831524303916942 20.Aug.2014 21.19 -0.2 -0.9350163627863488 19.Aug.2014 21.39 0.47 2.2466539196940727 18.Aug.2014 20.92 -0.08 -0.38095238095238093 14.Aug.2014 21 0.14 0.6711409395973155 13.Aug.2014 20.86 0.03 0.14402304368698993 12.Aug.2014 20.83 0.07 0.3371868978805395 11.Aug.2014 20.76 0.27 1.3177159590043923 08.Aug.2014 20.49 0.08 0.39196472317491426 07.Aug.2014 20.41 -0.31 -1.4961389961389961 06.Aug.2014 20.72 0.12 0.5825242718446602 05.Aug.2014 20.6 -0.29 -1.3882240306366682 04.Aug.2014 20.89 0.39 1.9024390243902438 01.Aug.2014 20.5 -0.37 -1.7728797316722569 31.Jul.2014 20.87 0.06 0.28832292167227297 30.Jul.2014 20.81 0.13 0.6286266924564797 29.Jul.2014 20.68 0.13 0.6326034063260341 28.Jul.2014 20.55 0.03 0.14619883040935672 25.Jul.2014 20.52 -0.07 -0.33997085964060225 24.Jul.2014 20.59 0.11 0.537109375 23.Jul.2014 20.48 0.11 0.5400098183603338 22.Jul.2014 20.37 0.23 1.1420059582919564 21.Jul.2014 20.14 0.03 0.14917951268025859 18.Jul.2014 20.11 0 0 17.Jul.2014 20.11 0.01 0.04975124378109453 16.Jul.2014 20.1 0.1 0.5 15.Jul.2014 20 0 0 14.Jul.2014 20 -0.09 -0.44798407167745147 11.Jul.2014 20.09 0.01 0.049800796812749 10.Jul.2014 20.08 0.15 0.7526342197691922 09.Jul.2014 19.93 -0.21 -1.0427010923535254 08.Jul.2014 20.14 -0.14 -0.6903353057199211 07.Jul.2014 20.28 0.07 0.3463631865413162 04.Jul.2014 20.21 0 0 03.Jul.2014 20.21 0.07 0.34756703078450846 02.Jul.2014 20.14 0.3 1.5120967741935485 01.Jul.2014 19.84 -0.12 -0.6012024048096193 30.Jun.2014 19.96 0.11 0.5541561712846348 27.Jun.2014 19.85 -0.02 -0.10065425264217413 26.Jun.2014 19.87 0.16 0.8117706747843734 25.Jun.2014 19.71 -0.02 -0.10136847440446022 24.Jun.2014 19.73 0.15 0.7660878447395302 20.Jun.2014 19.58 -0.1 -0.508130081300813 19.Jun.2014 19.68 -0.08 -0.4048582995951417 18.Jun.2014 19.76 -0.08 -0.4032258064516129 17.Jun.2014 19.84 0.07 0.35407182599898834 16.Jun.2014 19.77 -0.05 -0.2522704339051463 13.Jun.2014 19.82 -0.23 -1.14713216957606 12.Jun.2014 20.05 -0.1 -0.49627791563275436 11.Jun.2014 20.15 -0.08 -0.3954522985664854 10.Jun.2014 20.23 0.27 1.3527054108216432 06.Jun.2014 19.96 -0.18 -0.8937437934458788 05.Jun.2014 20.14 0.23 1.1551983927674536 04.Jun.2014 19.91 -0.03 -0.15045135406218657 03.Jun.2014 19.94 0.15 0.7579585649317837 02.Jun.2014 19.79 0.04 0.20253164556962025 30.May.2014 19.75 -0.35 -1.7412935323383085 28.May.2014 20.1 0.42 2.1341463414634148 27.May.2014 19.68 -0.02 -0.10152284263959391 26.May.2014 19.7 -0.09 -0.45477513895907024 23.May.2014 19.79 0.11 0.5589430894308943 22.May.2014 19.68 0.25 1.2866700977869274 21.May.2014 19.43 -0.04 -0.2054442732408834 20.May.2014 19.47 0.16 0.8285862247540134 19.May.2014 19.31 -0.08 -0.4125838060856111 16.May.2014 19.39 -0.06 -0.30848329048843187 15.May.2014 19.45 0.02 0.1029336078229542 14.May.2014 19.43 0.29 1.5151515151515151 13.May.2014 19.14 0.22 1.1627906976744187 12.May.2014 18.92 0.09 0.47796070100902815 09.May.2014 18.83 0.18 0.9651474530831099 08.May.2014 18.65 -0.04 -0.21401819154628143 07.May.2014 18.69 -0.1 -0.532197977647685 06.May.2014 18.79 -0.11 -0.582010582010582 05.May.2014 18.9 -0.08 -0.4214963119072708 02.May.2014 18.98 0.13 0.6896551724137931 30.Apr.2014 18.85 -0.18 -0.9458749343142406 29.Apr.2014 19.03 0.04 0.210637177461822 28.Apr.2014 18.99 0.13 0.689289501590668 25.Apr.2014 18.86 -0.42 -2.1784232365145226 24.Apr.2014 19.28 0 0 23.Apr.2014 19.28 -0.01 -0.05184033177812338 22.Apr.2014 19.29 0.12 0.6259780907668232 17.Apr.2014 19.17 0.04 0.20909566126502874 16.Apr.2014 19.13 -0.03 -0.15657620041753653 15.Apr.2014 19.16 -0.14 -0.7253886010362695 14.Apr.2014 19.3 -0.04 -0.20682523267838676 11.Apr.2014 19.34 -0.16 -0.8205128205128205 10.Apr.2014 19.5 0.15 0.7751937984496124 09.Apr.2014 19.35 0.13 0.676378772112383 08.Apr.2014 19.22 -0.13 -0.6718346253229974 07.Apr.2014 19.35 -0.14 -0.7183170856849667 04.Apr.2014 19.49 -0.04 -0.2048131080389145 03.Apr.2014 19.53 0.05 0.25667351129363447 02.Apr.2014 19.48 0.16 0.8281573498964804 01.Apr.2014 19.32 0.23 1.2048192771084338 31.Mar.2014 19.09 0.13 0.6856540084388185 28.Mar.2014 18.96 0.17 0.9047365620010644 27.Mar.2014 18.79 -0.08 -0.4239533651298357 26.Mar.2014 18.87 0.16 0.8551576696953501 25.Mar.2014 18.71 -0.21 -1.109936575052854 24.Mar.2014 18.92 0.27 1.447721179624665 21.Mar.2014 18.65 0.08 0.4308023694130318 20.Mar.2014 18.57 -0.12 -0.6420545746388443 19.Mar.2014 18.69 -0.06 -0.32 18.Mar.2014 18.75 0.21 1.132686084142395 17.Mar.2014 18.54 -0.05 -0.2689618074233459 14.Mar.2014 18.59 -0.1 -0.5350454788657036 13.Mar.2014 18.69 -0.14 -0.7434944237918215 12.Mar.2014 18.83 -0.23 -1.2067156348373558 11.Mar.2014 19.06 0.07 0.36861506055818855 10.Mar.2014 18.99 -0.13 -0.6799163179916318 07.Mar.2014 19.12 0 0 06.Mar.2014 19.12 0.19 1.0036978341257263 05.Mar.2014 18.93 0.04 0.21175224986765484 04.Mar.2014 18.89 0.03 0.15906680805938495 03.Mar.2014 18.86 -0.2 -1.0493179433368311 28.Feb.2014 19.06 0.04 0.2103049421661409 27.Feb.2014 19.02 0.16 0.848356309650053 26.Feb.2014 18.86 0.22 1.1802575107296138 25.Feb.2014 18.64 -0.06 -0.32085561497326204 24.Feb.2014 18.7 0.05 0.2680965147453083 21.Feb.2014 18.65 0.14 0.7563479200432199 20.Feb.2014 18.51 -0.18 -0.9630818619582665 19.Feb.2014 18.69 0.06 0.322061191626409 18.Feb.2014 18.63 -0.03 -0.1607717041800643 17.Feb.2014 18.66 0.19 1.028695181375203 14.Feb.2014 18.47 0.05 0.2714440825190011 13.Feb.2014 18.42 -0.22 -1.1802575107296138 12.Feb.2014 18.64 0.02 0.10741138560687433 11.Feb.2014 18.62 0.05 0.2692514808831449 10.Feb.2014 18.57 0.01 0.05387931034482758 07.Feb.2014 18.56 0.16 0.8695652173913043 06.Feb.2014 18.4 0.17 0.9325287986834887 05.Feb.2014 18.23 -0.14 -0.7621121393576483 04.Feb.2014 18.37 -0.16 -0.8634646519158122 03.Feb.2014 18.53 -0.01 -0.05393743257820928 31.Jan.2014 18.54 0.06 0.3246753246753247 30.Jan.2014 18.48 0.01 0.05414185165132648 29.Jan.2014 18.47 0.22 1.2054794520547945 28.Jan.2014 18.25 0.05 0.27472527472527475 27.Jan.2014 18.2 -0.52 -2.7777777777777777 24.Jan.2014 18.72 -0.08 -0.425531914893617 23.Jan.2014 18.8 -0.26 -1.3641133263378804 22.Jan.2014 19.06 -0.03 -0.1571503404924044 21.Jan.2014 19.09 -0.01 -0.05235602094240838 20.Jan.2014 19.1 -0.04 -0.2089864158829676 17.Jan.2014 19.14 -0.16 -0.8290155440414507 16.Jan.2014 19.3 0.16 0.8359456635318704 15.Jan.2014 19.14 0.12 0.6309148264984227 14.Jan.2014 19.02 -0.11 -0.575013068478829 13.Jan.2014 19.13 0.32 1.7012227538543327 10.Jan.2014 18.81 -0.15 -0.7911392405063291 09.Jan.2014 18.96 -0.14 -0.7329842931937173 08.Jan.2014 19.1 0.1 0.5263157894736842 07.Jan.2014 19 0 0 06.Jan.2014 19 -0.09 -0.4714510214772132 03.Jan.2014 19.09 -0.23 -1.1904761904761905 02.Jan.2014 19.32 -0.01 -0.05173305742369374 31.Dec.2013 19.33 0.03 0.15544041450777202 30.Dec.2013 19.3 0.07 0.3640145605824233 27.Dec.2013 19.23 -0.02 -0.1038961038961039 23.Dec.2013 19.25 0.15 0.7853403141361257 20.Dec.2013 19.1 -0.06 -0.31315240083507306 19.Dec.2013 19.16 -0.05 -0.2602811035918792 18.Dec.2013 19.21 -0.16 -0.8260196179659267 17.Dec.2013 19.37 0.13 0.6756756756756757 16.Dec.2013 19.24 -0.07 -0.3625064733298809 13.Dec.2013 19.31 0.09 0.46826222684703434 12.Dec.2013 19.22 -0.11 -0.5690636316606311 11.Dec.2013 19.33 -0.1 -0.514668039114771 10.Dec.2013 19.43 -0.28 -1.4205986808726534 09.Dec.2013 19.71 0.23 1.1806981519507187 06.Dec.2013 19.48 -0.04 -0.20491803278688525 05.Dec.2013 19.52 -0.03 -0.1534526854219949 04.Dec.2013 19.55 0.07 0.3593429158110883 03.Dec.2013 19.48 -0.09 -0.45988758303525806 02.Dec.2013 19.57 0.04 0.2048131080389145 29.Nov.2013 19.53 0.1 0.514668039114771 28.Nov.2013 19.43 0.07 0.3615702479338843 27.Nov.2013 19.36 -0.06 -0.30895983522142123 26.Nov.2013 19.42 -0.02 -0.102880658436214 25.Nov.2013 19.44 0.13 0.6732263076126359 22.Nov.2013 19.31 -0.02 -0.10346611484738748 21.Nov.2013 19.33 -0.15 -0.7700205338809035 20.Nov.2013 19.48 -0.25 -1.2671059300557526 19.Nov.2013 19.73 0.07 0.3560528992878942 18.Nov.2013 19.66 0.34 1.7598343685300206 15.Nov.2013 19.32 0.23 1.2048192771084338 14.Nov.2013 19.09 0.12 0.632577754348972 13.Nov.2013 18.97 -0.3 -1.5568240788790866 12.Nov.2013 19.27 0.02 0.1038961038961039 11.Nov.2013 19.25 0.05 0.2604166666666667 08.Nov.2013 19.2 -0.15 -0.7751937984496124 07.Nov.2013 19.35 -0.04 -0.20629190304280556 06.Nov.2013 19.39 -0.11 -0.5641025641025641 05.Nov.2013 19.5 -0.15 -0.7633587786259542 04.Nov.2013 19.65 0.07 0.3575076608784474 31.Oct.2013 19.58 -0.05 -0.2547121752419766 30.Oct.2013 19.63 0.35 1.8153526970954357 29.Oct.2013 19.28 0.07 0.3643935450286309 28.Oct.2013 19.21 0.07 0.3657262277951933 25.Oct.2013 19.14 -0.16 -0.8290155440414507 24.Oct.2013 19.3 0.03 0.15568240788790866 23.Oct.2013 19.27 -0.13 -0.6701030927835051 22.Oct.2013 19.4 -0.13 -0.6656426011264721 21.Oct.2013 19.53 -0.06 -0.30627871362940273 18.Oct.2013 19.59 0.34 1.7662337662337662 17.Oct.2013 19.25 -0.1 -0.5167958656330749 16.Oct.2013 19.35 -0.1 -0.5141388174807198 15.Oct.2013 19.45 0.27 1.407716371220021 14.Oct.2013 19.18 -0.08 -0.4153686396677051 11.Oct.2013 19.26 0.11 0.5744125326370757 10.Oct.2013 19.15 0.09 0.472193074501574 09.Oct.2013 19.06 0.17 0.899947061937533 08.Oct.2013 18.89 0.1 0.532197977647685 07.Oct.2013 18.79 -0.07 -0.3711558854718982 04.Oct.2013 18.86 0.19 1.0176754151044456 03.Oct.2013 18.67 0.29 1.5778019586507073 02.Oct.2013 18.38 0.06 0.32751091703056767 01.Oct.2013 18.32 0.04 0.2188183807439825 30.Sep.2013 18.28 -0.3 -1.6146393972012918 27.Sep.2013 18.58 -0.08 -0.4287245444801715 26.Sep.2013 18.66 0.04 0.21482277121374865 25.Sep.2013 18.62 -0.08 -0.42780748663101603 24.Sep.2013 18.7 -0.01 -0.05344735435595938 23.Sep.2013 18.71 -0.05 -0.26652452025586354 20.Sep.2013 18.76 0.01 0.05333333333333334 19.Sep.2013 18.75 0.22 1.1872638963842417 18.Sep.2013 18.53 -0.11 -0.5901287553648069 17.Sep.2013 18.64 -0.01 -0.05361930294906166 16.Sep.2013 18.65 0.17 0.9199134199134199 13.Sep.2013 18.48 -0.09 -0.48465266558966075 12.Sep.2013 18.57 0 0 11.Sep.2013 18.57 -0.01 -0.05382131324004306 10.Sep.2013 18.58 0.47 2.59525124240751 09.Sep.2013 18.11 -0.04 -0.22038567493112948 06.Sep.2013 18.15 -0.05 -0.27472527472527475 05.Sep.2013 18.2 0.14 0.7751937984496124 04.Sep.2013 18.06 -0.05 -0.27609055770292656 03.Sep.2013 18.11 0.06 0.33240997229916897 02.Sep.2013 18.05 0.09 0.5011135857461024 30.Aug.2013 17.96 0.19 1.0692177827799663 29.Aug.2013 17.77 0.35 2.0091848450057403 28.Aug.2013 17.42 -0.24 -1.3590033975084939 27.Aug.2013 17.66 -0.22 -1.2304250559284116 26.Aug.2013 17.88 0.02 0.11198208286674133 23.Aug.2013 17.86 0.21 1.1898016997167138 22.Aug.2013 17.65 0.01 0.05668934240362812 21.Aug.2013 17.64 -0.12 -0.6756756756756757 20.Aug.2013 17.76 -0.4 -2.202643171806167 19.Aug.2013 18.16 -0.22 -1.1969532100108813 16.Aug.2013 18.38 -0.28 -1.5005359056806002 14.Aug.2013 18.66 -0.12 -0.6389776357827476 13.Aug.2013 18.78 0.31 1.6783974011911207 12.Aug.2013 18.47 0.24 1.3165112452002194 09.Aug.2013 18.23 0.08 0.44077134986225897 08.Aug.2013 18.15 0.08 0.44272274488101826 07.Aug.2013 18.07 -0.4 -2.165674066053059 06.Aug.2013 18.47 -0.18 -0.9651474530831099 05.Aug.2013 18.65 -0.12 -0.6393180607352158 02.Aug.2013 18.77 -0.16 -0.8452192287374538 01.Aug.2013 18.93 0.15 0.7987220447284346 31.Jul.2013 18.78 0.09 0.48154093097913325 30.Jul.2013 18.69 0.06 0.322061191626409 29.Jul.2013 18.63 -0.08 -0.42757883484767506 26.Jul.2013 18.71 -0.04 -0.21333333333333335 25.Jul.2013 18.75 -0.02 -0.10655301012253596 24.Jul.2013 18.77 0.07 0.37433155080213903 23.Jul.2013 18.7 0.23 1.245262587980509 22.Jul.2013 18.47 0.12 0.6539509536784741 19.Jul.2013 18.35 -0.2 -1.0781671159029649 18.Jul.2013 18.55 0.01 0.05393743257820928 17.Jul.2013 18.54 -0.16 -0.8556149732620321 16.Jul.2013 18.7 -0.13 -0.6903876792352629 15.Jul.2013 18.83 0.07 0.373134328358209 12.Jul.2013 18.76 0 0 11.Jul.2013 18.76 0.31 1.6802168021680217 10.Jul.2013 18.45 -0.01 -0.05417118093174431 09.Jul.2013 18.46 0.19 1.0399562123700055 08.Jul.2013 18.27 -0.4 -2.1424745581146225 05.Jul.2013 18.67 0.38 2.077638053581192 04.Jul.2013 18.29 0.33 1.8374164810690423 03.Jul.2013 17.96 -0.57 -3.076092822450081 02.Jul.2013 18.53 -0.03 -0.16163793103448276 01.Jul.2013 18.56 0.04 0.2159827213822894 28.Jun.2013 18.52 0.64 3.5794183445190155 27.Jun.2013 17.88 0.51 2.936096718480138 26.Jun.2013 17.37 0.33 1.9366197183098592 25.Jun.2013 17.04 -0.02 -0.11723329425556858 24.Jun.2013 17.06 -0.51 -2.902675014228799 21.Jun.2013 17.57 -0.3 -1.6787912702853944 20.Jun.2013 17.87 -0.39 -2.135815991237678 19.Jun.2013 18.26 -0.14 -0.7608695652173914 18.Jun.2013 18.4 0.23 1.2658227848101267 17.Jun.2013 18.17 0.15 0.832408435072142 14.Jun.2013 18.02 0.09 0.501952035694367 13.Jun.2013 17.93 -0.37 -2.021857923497268 12.Jun.2013 18.3 -0.04 -0.21810250817884405 11.Jun.2013 18.34 -0.42 -2.2388059701492535 10.Jun.2013 18.76 -0.09 -0.47745358090185674 07.Jun.2013 18.85 -0.19 -0.9978991596638656 06.Jun.2013 19.04 -0.29 -1.5002586652871184 05.Jun.2013 19.33 -0.23 -1.1758691206543967 04.Jun.2013 19.56 0.02 0.1023541453428864 03.Jun.2013 19.54 -0.28 -1.4127144298688195 31.May.2013 19.82 -0.13 -0.6516290726817042 30.May.2013 19.95 -0.14 -0.6968641114982579 29.May.2013 20.09 -0.07 -0.3472222222222222 28.May.2013 20.16 0.15 0.7496251874062968 27.May.2013 20.01 0.04 0.200300450676014 24.May.2013 19.97 -0.05 -0.24975024975024976 23.May.2013 20.02 -0.43 -2.1026894865525674 22.May.2013 20.45 -0.04 -0.19521717911176184 21.May.2013 20.49 0.15 0.7374631268436578 17.May.2013 20.34 0.16 0.7928642220019821 16.May.2013 20.18 -0.04 -0.19782393669634027 15.May.2013 20.22 0.1 0.4970178926441352 14.May.2013 20.12 0.18 0.9027081243731193 13.May.2013 19.94 -0.14 -0.6972111553784861 10.May.2013 20.08 0.16 0.8032128514056225 08.May.2013 19.92 0.14 0.7077856420626896 07.May.2013 19.78 0.14 0.7128309572301426 06.May.2013 19.64 0.19 0.9768637532133676 03.May.2013 19.45 -0.03 -0.1540041067761807 02.May.2013 19.48 -0.06 -0.3070624360286592 30.Apr.2013 19.54 0.21 1.0863942058975686 29.Apr.2013 19.33 0.01 0.051759834368530024 26.Apr.2013 19.32 0 0 25.Apr.2013 19.32 -0.04 -0.21 24.Apr.2013 19.36 0.15 0.78 23.Apr.2013 19.21 -0.18 -0.93 22.Apr.2013 19.39 0.22 1.15 19.Apr.2013 19.17 0.2 1.05 18.Apr.2013 18.97 -0.08 -0.42 17.Apr.2013 19.05 0.09 0.47 16.Apr.2013 18.96 0.09 0.48 15.Apr.2013 18.87 -0.04 -0.21 12.Apr.2013 18.91 -0.09 -0.47 11.Apr.2013 19 0.1 0.53 10.Apr.2013 18.9 0.14 0.75 09.Apr.2013 18.76 0.09 0.48 08.Apr.2013 18.67 -0.06 -0.32 05.Apr.2013 18.73 -0.45 -2.35 04.Apr.2013 19.18 -0.16 -0.83 03.Apr.2013 19.34 -0.06 -0.31 02.Apr.2013 19.4 0.04 0.21 28.Mar.2013 19.36 -0.16 -0.82 27.Mar.2013 19.52 0.19 0.98 26.Mar.2013 19.33 0.11 0.57 25.Mar.2013 19.22 0.26 1.37 22.Mar.2013 18.96 -0.15 -0.78 21.Mar.2013 19.11 -0.01 -0.05 20.Mar.2013 19.12 -0.09 -0.47 19.Mar.2013 19.21 0.13 0.68 18.Mar.2013 19.08 -0.3 -1.55 15.Mar.2013 19.38 -0.21 -1.07 14.Mar.2013 19.59 -0.18 -0.91 13.Mar.2013 19.77 -0.24 -1.2 12.Mar.2013 20.01 -0.08 -0.4 11.Mar.2013 20.09 -0.02 -0.1 08.Mar.2013 20.11 0.27 1.36 07.Mar.2013 19.84 -0.11 -0.55 06.Mar.2013 19.95 0.3 1.53 05.Mar.2013 19.65 0.07 0.36 04.Mar.2013 19.58 -0.34 -1.71 01.Mar.2013 19.92 0.21 1.07 28.Feb.2013 19.71 0.22 1.13 27.Feb.2013 19.49 0.2 1.04 26.Feb.2013 19.29 -0.37 -1.88 25.Feb.2013 19.66 0.24 1.24 22.Feb.2013 19.42 -0.12 -0.61 21.Feb.2013 19.54 -0.21 -1.06 20.Feb.2013 19.75 0.47 2.44 19.Feb.2013 19.28 -0.07 -0.36 18.Feb.2013 19.35 0.01 0.05 15.Feb.2013 19.34 0.06 0.31 14.Feb.2013 19.28 0.15 0.78 13.Feb.2013 19.13 -- -- 06.Feb.2013 18.92 0.06 0.32 05.Feb.2013 18.86 -0.17 -0.89 04.Feb.2013 19.03 0.09 0.48 01.Feb.2013 18.94 0.09 0.48 31.Jan.2013 18.85 -0.1 -0.53 30.Jan.2013 18.95 0.13 0.69 29.Jan.2013 18.82 0.1 0.53 28.Jan.2013 18.72 0.04 0.21 25.Jan.2013 18.68 -0.1 -0.53 24.Jan.2013 18.78 0.03 0.16 23.Jan.2013 18.75 -0.03 -0.1597444089456869 22.Jan.2013 18.78 0.05 0.27 21.Jan.2013 18.73 -0.01 -0.05 18.Jan.2013 18.74 0.3 1.6268980477223427 17.Jan.2013 18.44 0.02 0.10857763300760044 16.Jan.2013 18.42 -0.07 -0.3785830178474851 15.Jan.2013 18.49 -0.02 -0.10804970286331712 14.Jan.2013 18.51 0.18 0.9819967266775778 11.Jan.2013 18.33 -0.08 -0.4345464421510049 10.Jan.2013 18.41 -0.01 -0.05428881650380022 09.Jan.2013 18.42 0.11 0.6007646095030038 08.Jan.2013 18.31 -0.09 -0.4891304347826087 07.Jan.2013 18.4 -0.1 -0.5405405405405406 04.Jan.2013 18.5 0.21 1.1481683980317112 03.Jan.2013 18.29 0.21 1.1615044247787611 02.Jan.2013 18.08 0.38 2.146892655367232 31.Dec.2012 17.7 -0.1 -0.5617977528089888 28.Dec.2012 17.8 0.03 0.16882386043894204 27.Dec.2012 17.77 -- -- 21.Dec.2012 17.46 -0.09 -0.5128205128205128 20.Dec.2012 17.55 -0.03 -0.17064846416382254 19.Dec.2012 17.58 0.05 0.2852253280091272 18.Dec.2012 17.53 0.01 0.05707762557077625 17.Dec.2012 17.52 -0.17 -0.9609949123798757 14.Dec.2012 17.69 0.07 0.39727582292849034 13.Dec.2012 17.62 0.03 0.17055144968732233 12.Dec.2012 17.59 0.15 0.8600917431192661 11.Dec.2012 17.44 0.04 0.22988505747126436 10.Dec.2012 17.4 -0.03 -0.1721170395869191 07.Dec.2012 17.43 0.15 0.8680555555555556 06.Dec.2012 17.28 -0.08 -0.4608294930875576 05.Dec.2012 17.36 0.35 2.06 04.Dec.2012 17.01 -0.03 -0.18 03.Dec.2012 17.04 -1701.85 -99.01 30.Nov.2012 17.19 0.14 0.82 29.Nov.2012 17.05 0.14 0.83 28.Nov.2012 16.91 -0.01 -0.06 27.Nov.2012 16.92 0.06 0.36 26.Nov.2012 16.86 0.01 0.06 23.Nov.2012 16.85 0.13 0.78 22.Nov.2012 16.72 0.1 0.6 21.Nov.2012 16.62 0.07 0.42 20.Nov.2012 16.55 0.04 0.24 19.Nov.2012 16.51 0.04 0.24 16.Nov.2012 16.47 -0.08 -0.48 15.Nov.2012 16.55 -0.15 -0.9 14.Nov.2012 16.7 0.13 0.78 13.Nov.2012 16.57 -0.14 -0.84 12.Nov.2012 16.71 0.05 0.3 09.Nov.2012 16.66 0.03 0.18 08.Nov.2012 16.63 -0.1 -0.6 07.Nov.2012 16.73 -0.07 -0.42 06.Nov.2012 16.8 0.03 0.18 05.Nov.2012 16.77 -0.14 -0.83 02.Nov.2012 16.91 -1622.18 -98.97 31.Oct.2012 16.39 0.11 0.68 30.Oct.2012 16.28 0.01 0.06 29.Oct.2012 16.27 0.05 0.31 26.Oct.2012 16.22 -0.18 -1.1 25.Oct.2012 16.4 -0.06 -0.36 24.Oct.2012 16.46 -0.12 -0.72 23.Oct.2012 16.58 0.05 0.3 22.Oct.2012 16.53 -0.12 -0.72 19.Oct.2012 16.65 0.14 0.85 18.Oct.2012 16.51 0.15 0.92 17.Oct.2012 16.36 0.11 0.68 16.Oct.2012 16.25 0 0 15.Oct.2012 16.25 0.01 0.06 12.Oct.2012 16.24 -0.15 -0.92 11.Oct.2012 16.39 0.14 0.86 10.Oct.2012 16.25 -0.07 -0.43 09.Oct.2012 16.32 0.02 0.12 08.Oct.2012 16.3 0.04 0.25 05.Oct.2012 16.26 -0.02 -0.12 04.Oct.2012 16.28 -0.04 -0.25 03.Oct.2012 16.32 0.07 0.43 02.Oct.2012 16.25 0.04 0.25 01.Oct.2012 16.21 -1606.8 -99 28.Sep.2012 16.23 0.24 1.5 27.Sep.2012 15.99 0.09 0.57 26.Sep.2012 15.9 -0.11 -0.69 25.Sep.2012 16.01 -0.04 -0.25 24.Sep.2012 16.05 0.13 0.82 21.Sep.2012 15.92 0 0 20.Sep.2012 15.92 -0.19 -1.18 19.Sep.2012 16.11 0.1 0.62 18.Sep.2012 16.01 -0.1 -0.62 17.Sep.2012 16.11 -0.07 -0.43 14.Sep.2012 16.18 0.34 2.15 13.Sep.2012 15.84 -- -- BGF Asian Dragon Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Sep.2012 2.462121 31.Oct.2012 0.985829 30.Nov.2012 4.881025 31.Dec.2012 2.966841 31.Jan.2013 6.497175 28.Feb.2013 4.562334 31.Mar.2013 -1.775748 30.Apr.2013 0.929752 31.May.2013 1.432958 30.Jun.2013 -6.559031 31.Jul.2013 1.403888 31.Aug.2013 -4.366347 30.Sep.2013 1.781737 31.Oct.2013 7.111597 30.Nov.2013 -0.255363 31.Dec.2013 -1.024066 31.Jan.2014 -4.086912 28.Feb.2014 2.804746 31.Mar.2014 0.157398 30.Apr.2014 -1.257203 31.May.2014 4.774536 30.Jun.2014 1.063291 31.Jul.2014 4.559118 31.Aug.2014 2.252036 30.Sep.2014 -3.373946 31.Oct.2014 2.909796 30.Nov.2014 2.544769 31.Dec.2014 0.643382 31.Jan.2015 5.890411 28.Feb.2015 -0.43122 31.Mar.2015 7.145951 30.Apr.2015 2.303961 31.May.2015 -0.750691 30.Jun.2015 -7.125796 31.Jul.2015 -5.443635 31.Aug.2015 -8.204896 30.Sep.2015 -0.839506 31.Oct.2015 8.11753 30.Nov.2015 0 31.Dec.2015 1.473975 31.Jan.2016 -5.447118 29.Feb.2016 1.584253 31.Mar.2016 8.601134 30.Apr.2016 -2.132289 31.May.2016 -1.022677 30.Jun.2016 12.578616 31.Jul.2016 8.260176 31.Aug.2016 3.796535 30.Sep.2016 2.627841 31.Oct.2016 4.636678 30.Nov.2016 -4.464286 31.Dec.2016 -0.623053 31.Jan.2017 4.911181 28.Feb.2017 3.519256 31.Mar.2017 2.180885 30.Apr.2017 -0.564972 31.May.2017 2.809343 30.Jun.2017 -0.307031 31.Jul.2017 4.373268 31.Aug.2017 3.717911 30.Sep.2017 -4.665718 31.Oct.2017 6.923306 30.Nov.2017 -0.948925 31.Dec.2017 2.902226 31.Jan.2018 3.012048 28.Feb.2018 -3.242956 31.Mar.2018 -4.175824 30.Apr.2018 3.268349 31.May.2018 1.943365 30.Jun.2018 -4.98366 31.Jul.2018 0.200631 31.Aug.2018 -0.543478 30.Sep.2018 -1.926949 31.Oct.2018 -9.325513 30.Nov.2018 6.727038 31.Dec.2018 -2.757576 31.Jan.2019 3.770645 28.Feb.2019 0.990991 31.Mar.2019 7.136485 30.Apr.2019 1.97058 31.May.2019 -6.096897 30.Jun.2019 5.884058 31.Jul.2019 2.135231 31.Aug.2019 -3.109086 30.Sep.2019 1.659751 31.Oct.2019 -1.197279 30.Nov.2019 0.991462 31.Dec.2019 3.108808 31.Jan.2020 -3.306004 29.Feb.2020 -1.203501 31.Mar.2020 -10.575858 30.Apr.2020 9.256966 31.May.2020 -0.566733 30.Jun.2020 9.204902 31.Jul.2020 0.313152 31.Aug.2020 1.899063 30.Sep.2020 -0.153178 31.Oct.2020 2.454615 30.Nov.2020 5.590217 31.Dec.2020 5.176081 31.Jan.2021 4.247191 28.Feb.2021 -0.172451 31.Mar.2021 -1.144461 30.Apr.2021 0.415028 31.May.2021 -0.978899 30.Jun.2021 2.240773 31.Jul.2021 -6.29566 31.Aug.2021 2.820454 30.Sep.2021 -0.691347 31.Oct.2021 -0.471592 30.Nov.2021 -1.48917 31.Dec.2021 -0.91617 31.Jan.2022 -2.126676 28.Feb.2022 -0.779405 31.Mar.2022 -0.809331 30.Apr.2022 -0.287977 31.May.2022 0.55355 30.Jun.2022 -1.412159 31.Jul.2022 -0.946832 31.Aug.2022 3.431373 30.Sep.2022 -8.341232 31.Oct.2022 -9.332989 30.Nov.2022 13.715426 31.Dec.2022 -0.225677 31.Jan.2023 8.117617 28.Feb.2023 -5.113901 31.Mar.2023 1.200392 30.Apr.2023 -3.38901 31.May.2023 -1.327988 30.Jun.2023 0.330117 31.Jul.2023 2.910656 31.Aug.2023 -4.181013 30.Sep.2023 0.821355 31.Oct.2023 -4.022403 30.Nov.2023 0.636605 31.Dec.2023 1.897733 31.Jan.2024 -4.500776 29.Feb.2024 4.577465