BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class launch date
13.Sep.2012
Fund Launch Date
02.Jan.1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.07%
ISIN
LU0827875187
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGADD2G
SEDOL
B7WJ0J2
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
13.Sep.2012
Fund Holdings as of
-
Total Net Assets
GBP 3,264,002.44
Number of Securities
54.00
Shares Outstanding
82,147.67
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
39.73
0.04
0.10078105316200554
27.Mar.2024
39.69
-0.03
-0.0755287009063444
26.Mar.2024
39.72
0.07
0.17654476670870115
25.Mar.2024
39.65
-0.17
-0.42692114515318935
22.Mar.2024
39.82
-0.04
-0.10035122930255895
21.Mar.2024
39.86
0.77
1.9698132514709645
20.Mar.2024
39.09
0.05
0.12807377049180327
19.Mar.2024
39.04
-0.34
-0.8633824276282377
18.Mar.2024
39.38
0.24
0.6131834440470108
15.Mar.2024
39.14
-0.58
-1.460221550855992
14.Mar.2024
39.72
0.26
0.6588950836289914
13.Mar.2024
39.46
-0.11
-0.2779883750315896
12.Mar.2024
39.57
0.48
1.2279355333844972
11.Mar.2024
39.09
0.22
0.5659891947517366
08.Mar.2024
38.87
0.07
0.18041237113402062
07.Mar.2024
38.8
0.04
0.10319917440660474
06.Mar.2024
38.76
0.36
0.9375
05.Mar.2024
38.4
-0.49
-1.259964001028542
04.Mar.2024
38.89
0.05
0.12873326467559218
01.Mar.2024
38.84
0.23
0.5957005957005957
29.Feb.2024
38.61
0.03
0.07776049766718507
28.Feb.2024
38.58
-0.08
-0.20693222969477496
27.Feb.2024
38.66
-0.08
-0.20650490449148168
26.Feb.2024
38.74
-0.2
-0.5136106831022085
23.Feb.2024
38.94
-0.23
-0.5871840694408986
22.Feb.2024
39.17
0.3
0.7718034473887316
21.Feb.2024
38.87
0.19
0.49120992761116855
20.Feb.2024
38.68
0.06
0.15535991714137753
19.Feb.2024
38.62
-0.2
-0.5151983513652756
16.Feb.2024
38.82
0.34
0.8835758835758836
15.Feb.2024
38.48
0.27
0.7066213033237373
14.Feb.2024
38.21
0.18
0.47331054430712594
08.Feb.2024
38.03
-0.17
-0.44502617801047123
07.Feb.2024
38.2
-0.1
-0.26109660574412535
06.Feb.2024
38.3
0.44
1.1621764395139988
05.Feb.2024
37.86
0.13
0.34455340577789556
02.Feb.2024
37.73
0.37
0.9903640256959315
01.Feb.2024
37.36
0.44
1.191765980498375
31.Jan.2024
36.92
-0.52
-1.3888888888888888
30.Jan.2024
37.44
-0.35
-0.9261709446943636
29.Jan.2024
37.79
0.4
1.069804760631185
26.Jan.2024
37.39
-0.29
-0.7696390658174098
25.Jan.2024
37.68
0.4
1.0729613733905579
24.Jan.2024
37.28
0.32
0.8658008658008658
23.Jan.2024
36.96
0.3
0.8183306055646481
22.Jan.2024
36.66
-0.4
-1.0793308148947653
19.Jan.2024
37.06
0.41
1.1186903137789905
18.Jan.2024
36.65
0.13
0.3559693318729463
17.Jan.2024
36.52
-0.84
-2.2483940042826553
16.Jan.2024
37.36
-0.32
-0.8492569002123143
15.Jan.2024
37.68
0.21
0.5604483586869495
12.Jan.2024
37.47
-0.04
-0.10663822980538523
11.Jan.2024
37.51
0.21
0.5630026809651475
10.Jan.2024
37.3
-0.2
-0.5333333333333333
09.Jan.2024
37.5
-0.03
-0.07993605115907274
08.Jan.2024
37.53
-0.29
-0.7667900581702802
05.Jan.2024
37.82
-0.27
-0.7088474665266474
04.Jan.2024
38.09
-0.02
-0.05247966413014957
03.Jan.2024
38.11
-0.56
-1.448151021463667
02.Jan.2024
38.67
0.01
0.02586652871184687
29.Dec.2023
38.66
0.13
0.3373994290163509
28.Dec.2023
38.53
0.52
1.3680610365693238
27.Dec.2023
38.01
0.52
1.3870365430781542
22.Dec.2023
37.49
-0.47
-1.238145416227608
21.Dec.2023
37.96
0.06
0.158311345646438
20.Dec.2023
37.9
0.27
0.7175126229072548
19.Dec.2023
37.63
-0.34
-0.8954437713984725
18.Dec.2023
37.97
-0.07
-0.18401682439537329
15.Dec.2023
38.04
0.61
1.6297087897408495
14.Dec.2023
37.43
0.05
0.1337613697164259
13.Dec.2023
37.38
-0.18
-0.4792332268370607
12.Dec.2023
37.56
0.22
0.5891805034815212
11.Dec.2023
37.34
-0.22
-0.5857294994675186
08.Dec.2023
37.56
0.27
0.7240547063555913
07.Dec.2023
37.29
-0.04
-0.10715242432360032
06.Dec.2023
37.33
0.29
0.7829373650107991
05.Dec.2023
37.04
-0.56
-1.4893617021276595
04.Dec.2023
37.6
-0.11
-0.2916998143728454
01.Dec.2023
37.71
-0.23
-0.6062203479177649
30.Nov.2023
37.94
0.23
0.6099177936886767
29.Nov.2023
37.71
-0.23
-0.6062203479177649
28.Nov.2023
37.94
0
0
27.Nov.2023
37.94
-0.21
-0.5504587155963303
24.Nov.2023
38.15
-0.58
-1.4975471210947586
23.Nov.2023
38.73
-0.07
-0.18041237113402062
22.Nov.2023
38.8
0.01
0.025779840164990978
21.Nov.2023
38.79
0.03
0.07739938080495357
20.Nov.2023
38.76
0.11
0.2846054333764554
17.Nov.2023
38.65
-0.32
-0.8211444701052092
16.Nov.2023
38.97
-0.23
-0.5867346938775511
15.Nov.2023
39.2
0.86
2.2430881585811164
14.Nov.2023
38.34
-0.19
-0.4931222424085128
13.Nov.2023
38.53
0.11
0.2863092139510672
10.Nov.2023
38.42
-0.13
-0.33722438391699094
09.Nov.2023
38.55
-0.06
-0.1554001554001554
08.Nov.2023
38.61
-0.12
-0.30983733539891556
07.Nov.2023
38.73
-0.09
-0.23183925811437403
06.Nov.2023
38.82
0.57
1.4901960784313726
03.Nov.2023
38.25
0.19
0.49921177088807145
02.Nov.2023
38.06
0.36
0.9549071618037135
31.Oct.2023
37.7
-0.42
-1.1017838405036726
30.Oct.2023
38.12
0.02
0.05249343832020997
27.Oct.2023
38.1
0.47
1.2490034546904065
26.Oct.2023
37.63
-0.37
-0.9736842105263158
25.Oct.2023
38
0.2
0.5291005291005291
24.Oct.2023
37.8
0.07
0.18552875695732837
23.Oct.2023
37.73
-0.49
-1.2820512820512822
20.Oct.2023
38.22
-0.21
-0.546448087431694
19.Oct.2023
38.43
-0.53
-1.3603696098562628
18.Oct.2023
38.96
-0.41
-1.0414020828041657
17.Oct.2023
39.37
0.26
0.6647916133981079
16.Oct.2023
39.11
-0.34
-0.861850443599493
13.Oct.2023
39.45
-0.38
-0.9540547326136078
12.Oct.2023
39.83
0.61
1.55532891381948
11.Oct.2023
39.22
0.23
0.5898948448320082
10.Oct.2023
38.99
0.18
0.4637979902087091
09.Oct.2023
38.81
-0.28
-0.7162957278076234
06.Oct.2023
39.09
0.22
0.5659891947517366
05.Oct.2023
38.87
0.21
0.5431971029487843
04.Oct.2023
38.66
-0.66
-1.6785350966429298
03.Oct.2023
39.32
-0.29
-0.7321383489017925
02.Oct.2023
39.61
0.33
0.840122199592668
29.Sep.2023
39.28
0.38
0.9768637532133676
28.Sep.2023
38.9
-0.43
-1.0933129926264937
27.Sep.2023
39.33
0.27
0.6912442396313364
26.Sep.2023
39.06
-0.14
-0.35714285714285715
25.Sep.2023
39.2
-0.16
-0.4065040650406504
22.Sep.2023
39.36
0.38
0.9748589020010262
21.Sep.2023
38.98
-0.25
-0.637267397399949
20.Sep.2023
39.23
-0.21
-0.5324543610547667
19.Sep.2023
39.44
-0.1
-0.25290844714213456
18.Sep.2023
39.54
-0.37
-0.9270859433725883
15.Sep.2023
39.91
0.27
0.6811301715438951
14.Sep.2023
39.64
0.52
1.329243353783231
13.Sep.2023
39.12
-0.08
-0.20408163265306123
12.Sep.2023
39.2
0.13
0.33273611466598413
11.Sep.2023
39.07
-0.11
-0.28075548749361917
08.Sep.2023
39.18
-0.18
-0.4573170731707317
07.Sep.2023
39.36
-0.23
-0.5809547865622632
06.Sep.2023
39.59
-0.04
-0.10093363613424174
05.Sep.2023
39.63
-0.17
-0.4271356783919598
04.Sep.2023
39.8
0.5
1.272264631043257
01.Sep.2023
39.3
0.34
0.8726899383983573
31.Aug.2023
38.96
0.14
0.36063884595569295
30.Aug.2023
38.82
-0.28
-0.7161125319693095
29.Aug.2023
39.1
0.37
0.9553317841466563
28.Aug.2023
38.73
0.27
0.7020280811232449
25.Aug.2023
38.46
-0.54
-1.3846153846153846
24.Aug.2023
39
0.74
1.934134866701516
23.Aug.2023
38.26
0.24
0.631246712256707
22.Aug.2023
38.02
0.33
0.8755638100291855
21.Aug.2023
37.69
-0.2
-0.5278437582475587
18.Aug.2023
37.89
-0.37
-0.967067433350758
17.Aug.2023
38.26
-0.06
-0.15657620041753653
16.Aug.2023
38.32
-0.76
-1.9447287615148414
14.Aug.2023
39.08
-0.25
-0.6356470887363336
11.Aug.2023
39.33
-0.19
-0.4807692307692308
10.Aug.2023
39.52
-0.14
-0.3530005042864347
09.Aug.2023
39.66
0.03
0.0757002271006813
08.Aug.2023
39.63
-0.28
-0.7015785517414181
07.Aug.2023
39.91
-0.02
-0.05008765339343852
04.Aug.2023
39.93
-0.31
-0.7703777335984096
03.Aug.2023
40.24
0
0
02.Aug.2023
40.24
-0.53
-1.2999754721609027
01.Aug.2023
40.77
0.11
0.2705361534677816
31.Jul.2023
40.66
0.19
0.4694835680751174
28.Jul.2023
40.47
0.06
0.14847809948032664
27.Jul.2023
40.41
0.36
0.898876404494382
26.Jul.2023
40.05
-0.41
-1.013346515076619
25.Jul.2023
40.46
1
2.534211860111505
24.Jul.2023
39.46
-0.23
-0.5794910556815319
21.Jul.2023
39.69
-0.29
-0.7253626813406704
20.Jul.2023
39.98
0.06
0.15030060120240482
19.Jul.2023
39.92
0.4
1.0121457489878543
18.Jul.2023
39.52
-0.41
-1.0267968945654895
17.Jul.2023
39.93
-0.03
-0.07507507507507508
14.Jul.2023
39.96
0.27
0.6802721088435374
13.Jul.2023
39.69
0.4
1.0180707559175364
12.Jul.2023
39.29
0.13
0.3319713993871297
11.Jul.2023
39.16
0.17
0.4360092331367017
10.Jul.2023
38.99
0.26
0.6713142266976504
07.Jul.2023
38.73
-0.57
-1.450381679389313
06.Jul.2023
39.3
-0.59
-1.4790674354474806
05.Jul.2023
39.89
-0.41
-1.0173697270471465
04.Jul.2023
40.3
0.1
0.24875621890547264
03.Jul.2023
40.2
0.69
1.7463933181473046
30.Jun.2023
39.51
-0.31
-0.77850326469111
29.Jun.2023
39.82
-0.25
-0.6239081607187422
28.Jun.2023
40.07
0.33
0.8303975842979366
27.Jun.2023
39.74
0.36
0.9141696292534282
26.Jun.2023
39.38
-0.51
-1.2785159187766357
22.Jun.2023
39.89
-0.24
-0.598056316969848
21.Jun.2023
40.13
-0.52
-1.2792127921279213
20.Jun.2023
40.65
-0.07
-0.1719056974459725
19.Jun.2023
40.72
-0.3
-0.7313505607020966
16.Jun.2023
41.02
-0.08
-0.19464720194647203
15.Jun.2023
41.1
0.43
1.0572903860339316
14.Jun.2023
40.67
-0.36
-0.8774067755300999
13.Jun.2023
41.03
0.35
0.8603736479842674
12.Jun.2023
40.68
0.27
0.6681514476614699
09.Jun.2023
40.41
0.16
0.39751552795031053
08.Jun.2023
40.25
-0.17
-0.4205838693715982
07.Jun.2023
40.42
0.01
0.024746349913387776
06.Jun.2023
40.41
0
0
05.Jun.2023
40.41
0.32
0.798204040907957
02.Jun.2023
40.09
1.14
2.926829268292683
01.Jun.2023
38.95
-0.43
-1.0919248349415946
31.May.2023
39.38
-0.44
-1.1049723756906078
30.May.2023
39.82
-0.06
-0.15045135406218657
26.May.2023
39.88
0.29
0.7325082091437232
25.May.2023
39.59
-0.11
-0.2770780856423174
24.May.2023
39.7
-0.27
-0.6755066299724793
23.May.2023
39.97
-0.23
-0.572139303482587
22.May.2023
40.2
0.28
0.7014028056112225
19.May.2023
39.92
0.22
0.5541561712846348
17.May.2023
39.7
-0.05
-0.12578616352201258
16.May.2023
39.75
0.15
0.3787878787878788
15.May.2023
39.6
0.3
0.7633587786259542
12.May.2023
39.3
-0.3
-0.7575757575757576
11.May.2023
39.6
0.25
0.6353240152477764
10.May.2023
39.35
-0.54
-1.3537227375282026
08.May.2023
39.89
0.13
0.32696177062374243
05.May.2023
39.76
-0.05
-0.12559658377292138
04.May.2023
39.81
0.1
0.2518257365902795
03.May.2023
39.71
-0.46
-1.1451331839681353
02.May.2023
40.17
0.26
0.6514657980456026
28.Apr.2023
39.91
0.02
0.05013787916771121
27.Apr.2023
39.89
0.16
0.4027183488547697
26.Apr.2023
39.73
-0.21
-0.5257886830245369
25.Apr.2023
39.94
-0.48
-1.1875309252845125
24.Apr.2023
40.42
-0.52
-1.2701514411333659
21.Apr.2023
40.94
-0.14
-0.34079844206426485
20.Apr.2023
41.08
-0.15
-0.36381275770070337
19.Apr.2023
41.23
-0.4
-0.9608455440787893
18.Apr.2023
41.63
-0.23
-0.5494505494505495
17.Apr.2023
41.86
0.36
0.8674698795180723
14.Apr.2023
41.5
0.55
1.343101343101343
13.Apr.2023
40.95
-0.2
-0.48602673147023084
12.Apr.2023
41.15
-0.28
-0.6758387641805454
11.Apr.2023
41.43
0.46
1.1227727605565048
06.Apr.2023
40.97
0.16
0.39206076941926
05.Apr.2023
40.81
0.11
0.2702702702702703
04.Apr.2023
40.7
-0.42
-1.0214007782101167
03.Apr.2023
41.12
-0.19
-0.45993706124425077
31.Mar.2023
41.31
0.24
0.5843681519357194
30.Mar.2023
41.07
0.16
0.3911024199462234
29.Mar.2023
40.91
0.39
0.9624876604146101
28.Mar.2023
40.52
0.12
0.297029702970297
27.Mar.2023
40.4
-0.57
-1.3912618989504515
24.Mar.2023
40.97
0.06
0.14666340747983378
23.Mar.2023
40.91
0.46
1.1372064276885043
22.Mar.2023
40.45
0.43
1.0744627686156922
21.Mar.2023
40.02
0.55
1.3934633899163922
20.Mar.2023
39.47
-0.79
-1.9622454048683557
17.Mar.2023
40.26
0.36
0.9022556390977443
16.Mar.2023
39.9
-0.58
-1.4328063241106719
15.Mar.2023
40.48
0.42
1.0484273589615576
14.Mar.2023
40.06
-0.66
-1.6208251473477406
13.Mar.2023
40.72
0.29
0.7172891417264408
10.Mar.2023
40.43
-1.22
-2.929171668667467
09.Mar.2023
41.65
-0.7
-1.6528925619834711
08.Mar.2023
42.35
-0.22
-0.5167958656330749
07.Mar.2023
42.57
0.18
0.42462845010615713
06.Mar.2023
42.39
0.14
0.33136094674556216
03.Mar.2023
42.25
0.09
0.21347248576850095
02.Mar.2023
42.16
0.02
0.04746084480303749
01.Mar.2023
42.14
1.32
3.2337089661930425
28.Feb.2023
40.82
-0.56
-1.3533107781536975
27.Feb.2023
41.38
-0.49
-1.170288989730117
24.Feb.2023
41.87
-0.36
-0.8524745441629173
23.Feb.2023
42.23
0.39
0.9321223709369025
22.Feb.2023
41.84
-0.61
-1.43698468786808
21.Feb.2023
42.45
-0.5
-1.1641443538998837
20.Feb.2023
42.95
-0.01
-0.023277467411545624
17.Feb.2023
42.96
-0.58
-1.33210840606339
16.Feb.2023
43.54
0.27
0.623988906863878
15.Feb.2023
43.27
0.02
0.046242774566473986
14.Feb.2023
43.25
-0.1
-0.2306805074971165
13.Feb.2023
43.35
-0.25
-0.573394495412844
10.Feb.2023
43.6
-0.25
-0.5701254275940707
09.Feb.2023
43.85
-0.18
-0.4088121735180559
08.Feb.2023
44.03
-0.02
-0.04540295119182747
07.Feb.2023
44.05
0.51
1.1713367018833256
06.Feb.2023
43.54
-0.86
-1.936936936936937
03.Feb.2023
44.4
0.36
0.8174386920980926
02.Feb.2023
44.04
0.45
1.032346868547832
01.Feb.2023
43.59
0.57
1.3249651324965133
31.Jan.2023
43.02
-0.44
-1.0124252185918086
30.Jan.2023
43.46
-0.22
-0.5036630036630036
27.Jan.2023
43.68
0.06
0.1375515818431912
26.Jan.2023
43.62
0.52
1.2064965197215778
25.Jan.2023
43.1
0.64
1.507300989166274
19.Jan.2023
42.46
0.18
0.42573320719016083
18.Jan.2023
42.28
-0.3
-0.7045561296383278
17.Jan.2023
42.58
-0.42
-0.9767441860465116
16.Jan.2023
43
0.14
0.326644890340644
13.Jan.2023
42.86
0.13
0.30423589983618066
12.Jan.2023
42.73
0.12
0.28162403191739027
11.Jan.2023
42.61
0.19
0.4479019330504479
10.Jan.2023
42.42
0.02
0.04716981132075472
09.Jan.2023
42.4
0.19
0.4501303008765695
06.Jan.2023
42.21
0.01
0.023696682464454975
05.Jan.2023
42.2
1.05
2.551640340218712
04.Jan.2023
41.15
0.68
1.6802569804793674
03.Jan.2023
40.47
0.64
1.6068290233492342
02.Jan.2023
39.83
0.04
0.10052777079668258
30.Dec.2022
39.79
-0.07
-0.17561465127947817
29.Dec.2022
39.86
-0.06
-0.15030060120240482
28.Dec.2022
39.92
-0.12
-0.2997002997002997
27.Dec.2022
40.04
0.35
0.8818342151675485
23.Dec.2022
39.69
-0.55
-1.3667992047713717
22.Dec.2022
40.24
0.84
2.1319796954314723
21.Dec.2022
39.4
0.23
0.5871840694408986
20.Dec.2022
39.17
-0.38
-0.9608091024020228
19.Dec.2022
39.55
0.01
0.025290844714213456
16.Dec.2022
39.54
0.14
0.3553299492385787
15.Dec.2022
39.4
-0.21
-0.5301691492047462
14.Dec.2022
39.61
0.52
1.3302634944998721
13.Dec.2022
39.09
-0.29
-0.7364144235652615
12.Dec.2022
39.38
-0.56
-1.4021031547320981
09.Dec.2022
39.94
0.48
1.2164216928535225
08.Dec.2022
39.46
0.53
1.3614179296172617
07.Dec.2022
38.93
-0.78
-1.9642407454041804
06.Dec.2022
39.71
-0.47
-1.16973618715779
05.Dec.2022
40.18
0.67
1.6957732219691217
02.Dec.2022
39.51
0.07
0.17748478701825557
01.Dec.2022
39.44
-0.44
-1.103309929789368
30.Nov.2022
39.88
0.67
1.7087477684264218
29.Nov.2022
39.21
1.35
3.565768621236133
28.Nov.2022
37.86
-0.43
-1.1230086184382346
25.Nov.2022
38.29
0.07
0.18315018315018314
24.Nov.2022
38.22
0.13
0.3412969283276451
23.Nov.2022
38.09
-0.16
-0.41830065359477125
22.Nov.2022
38.25
-0.46
-1.188323430638078
21.Nov.2022
38.71
-0.37
-0.946775844421699
18.Nov.2022
39.08
-0.19
-0.4838298955946015
17.Nov.2022
39.27
-0.34
-0.8583690987124464
16.Nov.2022
39.61
0.15
0.3801317790167258
15.Nov.2022
39.46
0.54
1.3874614594039054
14.Nov.2022
38.92
0.24
0.6204756980351603
11.Nov.2022
38.68
1.62
4.371289800323799
10.Nov.2022
37.06
-0.85
-2.242152466367713
09.Nov.2022
37.91
0.46
1.2283044058744994
08.Nov.2022
37.45
0.05
0.13368983957219252
07.Nov.2022
37.4
0.04
0.10706638115631692
04.Nov.2022
37.36
0.75
2.04862059546572
03.Nov.2022
36.61
0.32
0.8817856158721411
02.Nov.2022
36.29
1.22
3.478756772169946
31.Oct.2022
35.07
0.2
0.5735589331803843
28.Oct.2022
34.87
-0.68
-1.9127988748241913
27.Oct.2022
35.55
0.38
1.0804663065112312
26.Oct.2022
35.17
0.05
0.14236902050113895
25.Oct.2022
35.12
-0.52
-1.4590347923681257
24.Oct.2022
35.64
-1.48
-3.9870689655172415
21.Oct.2022
37.12
0.05
0.1348799568384138
20.Oct.2022
37.07
-0.35
-0.9353287012292891
19.Oct.2022
37.42
-0.35
-0.9266613714588298
18.Oct.2022
37.77
0.62
1.6689098250336474
17.Oct.2022
37.15
-0.67
-1.7715494447382338
14.Oct.2022
37.82
0.68
1.830910070005385
13.Oct.2022
37.14
-1.12
-2.9273392577104027
12.Oct.2022
38.26
0.02
0.05230125523012552
11.Oct.2022
38.24
-1.19
-3.0180065939639866
10.Oct.2022
39.43
-0.3
-0.7550969041026931
07.Oct.2022
39.73
-0.14
-0.3511412089290193
06.Oct.2022
39.87
0.14
0.3523785552479235
05.Oct.2022
39.73
0.92
2.370523061066735
04.Oct.2022
38.81
0.79
2.077853761178327
03.Oct.2022
38.02
-0.66
-1.7063081695966908
30.Sep.2022
38.68
-0.35
-0.8967460927491673
29.Sep.2022
39.03
-1.05
-2.6197604790419162
28.Sep.2022
40.08
-0.76
-1.860920666013712
27.Sep.2022
40.84
0.29
0.7151664611590629
26.Sep.2022
40.55
-0.1
-0.24600246002460024
23.Sep.2022
40.65
0.07
0.17249876786594381
22.Sep.2022
40.58
-0.25
-0.612294881214793
21.Sep.2022
40.83
-0.38
-0.9221062848823102
20.Sep.2022
41.21
0.4
0.98015192354815
19.Sep.2022
40.81
-0.18
-0.43913149548670405
16.Sep.2022
40.99
-0.19
-0.46138902379796015
15.Sep.2022
41.18
0.09
0.21903139449987832
14.Sep.2022
41.09
-0.25
-0.6047411707789067
13.Sep.2022
41.34
0.15
0.3641660597232338
12.Sep.2022
41.19
-0.17
-0.41102514506769827
09.Sep.2022
41.36
0.3
0.7306380905991232
08.Sep.2022
41.06
-0.22
-0.5329457364341085
07.Sep.2022
41.28
-0.04
-0.0968054211035818
06.Sep.2022
41.32
0.1
0.242600679281902
05.Sep.2022
41.22
-0.15
-0.36258158085569253
02.Sep.2022
41.37
-0.22
-0.5289733108920414
01.Sep.2022
41.59
-0.61
-1.4454976303317535
31.Aug.2022
42.2
0.38
0.9086561453849833
30.Aug.2022
41.82
0.26
0.6256015399422522
29.Aug.2022
41.56
-0.27
-0.6454697585464977
26.Aug.2022
41.83
0.09
0.21562050790608528
25.Aug.2022
41.74
0.76
1.8545632015617375
24.Aug.2022
40.98
0.05
0.1221597849987784
23.Aug.2022
40.93
-0.35
-0.8478682170542635
22.Aug.2022
41.28
-0.3
-0.7215007215007215
19.Aug.2022
41.58
0.12
0.2894356005788712
18.Aug.2022
41.46
-0.02
-0.048216007714561235
17.Aug.2022
41.48
0.13
0.3143893591293833
16.Aug.2022
41.35
0.12
0.2910502061605627
12.Aug.2022
41.23
0.47
1.153091265947007
11.Aug.2022
40.76
0.69
1.7219865235837284
10.Aug.2022
40.07
-0.71
-1.741049534085336
09.Aug.2022
40.78
0
0
08.Aug.2022
40.78
-0.35
-0.8509603695599319
05.Aug.2022
41.13
0.52
1.2804727899532136
04.Aug.2022
40.61
0.45
1.1205179282868525
03.Aug.2022
40.16
0.39
0.9806386723661051
02.Aug.2022
39.77
-0.37
-0.9217737917289487
01.Aug.2022
40.14
-0.66
-1.6176470588235294
29.Jul.2022
40.8
-0.14
-0.3419638495359062
28.Jul.2022
40.94
-0.07
-0.17069007559131918
27.Jul.2022
41.01
-0.22
-0.5335920446276983
26.Jul.2022
41.23
0.37
0.9055310817425355
25.Jul.2022
40.86
-0.37
-0.8974048023284017
22.Jul.2022
41.23
-0.39
-0.937049495434887
21.Jul.2022
41.62
0.22
0.5314009661835749
20.Jul.2022
41.4
0.44
1.07421875
19.Jul.2022
40.96
-0.21
-0.5100801554529998
18.Jul.2022
41.17
0.35
0.8574228319451249
15.Jul.2022
40.82
-0.53
-1.2817412333736398
14.Jul.2022
41.35
0.14
0.3397233681145353
13.Jul.2022
41.21
0.18
0.43870338776504997
12.Jul.2022
41.03
-0.46
-1.108700891781152
11.Jul.2022
41.49
-0.34
-0.8128137700215157
08.Jul.2022
41.83
0.35
0.8437801350048216
07.Jul.2022
41.48
0.26
0.6307617661329452
06.Jul.2022
41.22
-0.26
-0.626808100289296
05.Jul.2022
41.48
0.64
1.5670910871694417
04.Jul.2022
40.84
-0.52
-1.2572533849129595
01.Jul.2022
41.36
0.17
0.4127215343529983
30.Jun.2022
41.19
-0.62
-1.4828988280315714
29.Jun.2022
41.81
-0.34
-0.8066429418742586
28.Jun.2022
42.15
0.42
1.00647016534867
27.Jun.2022
41.73
0.61
1.4834630350194553
24.Jun.2022
41.12
0.9
2.2376926902038785
22.Jun.2022
40.22
-0.85
-2.0696372047723397
21.Jun.2022
41.07
0.46
1.1327259295739966
20.Jun.2022
40.61
-0.21
-0.514453699167075
17.Jun.2022
40.82
0.03
0.07354743809757293
16.Jun.2022
40.79
-1.07
-2.5561395126612516
15.Jun.2022
41.86
-0.2
-0.47551117451260105
14.Jun.2022
42.06
0.4
0.9601536245799328
13.Jun.2022
41.66
-0.62
-1.4664143803216652
10.Jun.2022
42.28
0.24
0.570884871550904
09.Jun.2022
42.04
-0.17
-0.4027481639421938
08.Jun.2022
42.21
0.56
1.3445378151260505
07.Jun.2022
41.65
0.24
0.5795701521371649
03.Jun.2022
41.41
0
0
02.Jun.2022
41.41
-0.38
-0.9093084469968892
01.Jun.2022
41.79
0.01
0.023934897079942556
31.May.2022
41.78
0.69
1.6792406911657338
30.May.2022
41.09
0.73
1.808721506442022
27.May.2022
40.36
0.61
1.5345911949685536
25.May.2022
39.75
0.05
0.12594458438287154
24.May.2022
39.7
-0.39
-0.9728111748565728
23.May.2022
40.09
-0.49
-1.2074913750616068
20.May.2022
40.58
0.92
2.319717599596571
19.May.2022
39.66
-0.96
-2.363367799113737
18.May.2022
40.62
0.43
1.0699178900223936
17.May.2022
40.19
0.22
0.5504128096072054
16.May.2022
39.97
0.01
0.025025025025025027
13.May.2022
39.96
0.76
1.9387755102040816
12.May.2022
39.2
-0.5
-1.2594458438287153
11.May.2022
39.7
-0.03
-0.07550969041026932
10.May.2022
39.73
-0.89
-2.191038897095027
06.May.2022
40.62
-1.05
-2.5197984161267097
05.May.2022
41.67
0.31
0.7495164410058027
04.May.2022
41.36
-0.04
-0.0966183574879227
03.May.2022
41.4
-0.1
-0.24096385542168675
02.May.2022
41.5
-0.05
-0.12033694344163658
29.Apr.2022
41.55
0.68
1.6638120871054562
28.Apr.2022
40.87
0.83
2.072927072927073
27.Apr.2022
40.04
0.26
0.6535947712418301
26.Apr.2022
39.78
0.37
0.9388480081197665
25.Apr.2022
39.41
-0.78
-1.9407812888778304
22.Apr.2022
40.19
0.28
0.7015785517414181
21.Apr.2022
39.91
-0.26
-0.6472491909385113
20.Apr.2022
40.17
-0.31
-0.7658102766798419
19.Apr.2022
40.48
-0.62
-1.508515815085158
14.Apr.2022
41.1
0.07
0.17060687301974164
13.Apr.2022
41.03
0.47
1.1587771203155819
12.Apr.2022
40.56
-0.03
-0.07390983000739099
11.Apr.2022
40.59
-0.83
-2.0038628681796236
08.Apr.2022
41.42
0.37
0.9013398294762485
07.Apr.2022
41.05
-0.45
-1.0843373493975903
06.Apr.2022
41.5
-0.5
-1.1904761904761905
05.Apr.2022
42
-0.15
-0.35587188612099646
04.Apr.2022
42.15
0.28
0.6687365655600669
01.Apr.2022
41.87
0.2
0.4799616030717543
31.Mar.2022
41.67
-0.17
-0.4063097514340344
30.Mar.2022
41.84
0.43
1.0383965225790872
29.Mar.2022
41.41
0.13
0.31492248062015504
28.Mar.2022
41.28
0.38
0.9290953545232273
25.Mar.2022
40.9
-0.56
-1.3506994693680656
24.Mar.2022
41.46
-0.18
-0.4322766570605187
23.Mar.2022
41.64
0.39
0.9454545454545454
22.Mar.2022
41.25
0.56
1.3762595232243795
21.Mar.2022
40.69
-0.29
-0.7076622742801366
18.Mar.2022
40.98
-0.22
-0.5339805825242718
17.Mar.2022
41.2
1.57
3.961645218268988
16.Mar.2022
39.63
2.09
5.567394778902504
15.Mar.2022
37.54
-1.25
-3.222480020623872
14.Mar.2022
38.79
-1.04
-2.6110971629425057
11.Mar.2022
39.83
-0.56
-1.3864818024263432
10.Mar.2022
40.39
0.75
1.8920282542885973
09.Mar.2022
39.64
0.04
0.10101010101010101
08.Mar.2022
39.6
-0.5
-1.2468827930174564
07.Mar.2022
40.1
-1.21
-2.9290728637133867
04.Mar.2022
41.31
-0.49
-1.1722488038277512
03.Mar.2022
41.8
-0.07
-0.16718414139001672
02.Mar.2022
41.87
-0.24
-0.569935882213251
01.Mar.2022
42.11
0.1
0.23803856224708403
28.Feb.2022
42.01
-0.04
-0.09512485136741974
25.Feb.2022
42.05
0.23
0.549976087996174
24.Feb.2022
41.82
-0.7
-1.6462841015992473
23.Feb.2022
42.52
0
0
22.Feb.2022
42.52
-0.41
-0.9550430934078733
21.Feb.2022
42.93
-0.28
-0.6479981485767183
18.Feb.2022
43.21
-0.19
-0.4377880184331797
17.Feb.2022
43.4
-0.1
-0.22988505747126436
16.Feb.2022
43.5
0.28
0.6478482184173994
15.Feb.2022
43.22
0.34
0.792910447761194
14.Feb.2022
42.88
-0.62
-1.4252873563218391
11.Feb.2022
43.5
-0.28
-0.6395614435815441
10.Feb.2022
43.78
0.4
0.9220839096357769
09.Feb.2022
43.38
0.63
1.4736842105263157
08.Feb.2022
42.75
-0.37
-0.8580705009276438
07.Feb.2022
43.12
0.08
0.18587360594795538
04.Feb.2022
43.04
0.7
1.6532829475673123
28.Jan.2022
42.34
-0.3
-0.7035647279549718
27.Jan.2022
42.64
-0.56
-1.2962962962962963
26.Jan.2022
43.2
-0.04
-0.09250693802035152
25.Jan.2022
43.24
-0.41
-0.9392898052691867
24.Jan.2022
43.65
-0.16
-0.36521342159324355
21.Jan.2022
43.81
-0.01
-0.022820629849383843
20.Jan.2022
43.82
0.5
1.154201292705448
19.Jan.2022
43.32
-0.42
-0.9602194787379973
18.Jan.2022
43.74
-0.06
-0.136986301369863
17.Jan.2022
43.8
0.02
0.04568296025582458
14.Jan.2022
43.78
0.09
0.20599679560540168
13.Jan.2022
43.69
-0.27
-0.6141947224749773
12.Jan.2022
43.96
0.55
1.2669891730016125
11.Jan.2022
43.41
-0.03
-0.06906077348066299
10.Jan.2022
43.44
0.36
0.8356545961002786
07.Jan.2022
43.08
0.3
0.7012622720897616
06.Jan.2022
42.78
-0.27
-0.627177700348432
05.Jan.2022
43.05
-0.49
-1.1254019292604502
04.Jan.2022
43.54
-0.02
-0.04591368227731864
03.Jan.2022
43.56
0.3
0.6934812760055479
31.Dec.2021
43.26
0.36
0.8391608391608392
30.Dec.2021
42.9
-0.1
-0.23255813953488372
29.Dec.2021
43
-0.33
-0.7615970459266097
28.Dec.2021
43.33
0.21
0.487012987012987
27.Dec.2021
43.12
-0.04
-0.09267840593141798
23.Dec.2021
43.16
0.08
0.18570102135561745
22.Dec.2021
43.08
-0.06
-0.13908205841446453
21.Dec.2021
43.14
0.35
0.8179481187193269
20.Dec.2021
42.79
-0.78
-1.790222630250172
17.Dec.2021
43.57
-0.32
-0.7290954659375712
16.Dec.2021
43.89
-0.1
-0.22732439190725165
15.Dec.2021
43.99
-0.41
-0.9234234234234234
14.Dec.2021
44.4
-0.16
-0.3590664272890485
13.Dec.2021
44.56
-0.34
-0.7572383073496659
10.Dec.2021
44.9
-0.37
-0.8173183123481335
09.Dec.2021
45.27
0.34
0.7567326953038059
08.Dec.2021
44.93
0.33
0.7399103139013453
07.Dec.2021
44.6
0.78
1.7800091282519397
06.Dec.2021
43.82
-0.5
-1.128158844765343
03.Dec.2021
44.32
-0.23
-0.5162738496071829
02.Dec.2021
44.55
0.31
0.7007233273056058
01.Dec.2021
44.24
0.58
1.3284470911589557
30.Nov.2021
43.66
-0.54
-1.2217194570135748
29.Nov.2021
44.2
-0.03
-0.06782726656115759
26.Nov.2021
44.23
-1.31
-2.87659200702679
25.Nov.2021
45.54
0.17
0.37469693630152084
24.Nov.2021
45.37
0.03
0.06616674018526687
23.Nov.2021
45.34
-0.1
-0.22007042253521128
22.Nov.2021
45.44
0.03
0.06606474344857961
19.Nov.2021
45.41
-0.07
-0.15391380826737028
18.Nov.2021
45.48
-0.59
-1.2806598654221837
17.Nov.2021
46.07
-0.22
-0.47526463599049473
16.Nov.2021
46.29
0.14
0.30335861321776814
15.Nov.2021
46.15
0
0
12.Nov.2021
46.15
0.23
0.5008710801393729
11.Nov.2021
45.92
0.43
0.9452626950978237
10.Nov.2021
45.49
0.43
0.954283177984909
09.Nov.2021
45.06
0.22
0.49063336306868865
08.Nov.2021
44.84
-0.12
-0.2669039145907473
05.Nov.2021
44.96
-0.05
-0.11108642523883581
04.Nov.2021
45.01
0.58
1.3054242628854378
03.Nov.2021
44.43
-0.19
-0.42581801882563874
02.Nov.2021
44.62
0.3
0.6768953068592057
29.Oct.2021
44.32
0.01
0.022568269013766643
28.Oct.2021
44.31
-0.53
-1.1819803746654773
27.Oct.2021
44.84
-0.33
-0.7305733894177552
26.Oct.2021
45.17
0.03
0.0664599025254763
25.Oct.2021
45.14
-0.03
-0.06641576267434138
22.Oct.2021
45.17
0.32
0.7134894091415831
21.Oct.2021
44.85
-0.33
-0.7304116865869854
20.Oct.2021
45.18
0.32
0.7133303611234953
19.Oct.2021
44.86
0.2
0.4478280340349306
18.Oct.2021
44.66
0.15
0.33700292069197935
15.Oct.2021
44.51
0.35
0.792572463768116
14.Oct.2021
44.16
0
0
13.Oct.2021
44.16
0.05
0.11335298118340513
12.Oct.2021
44.11
-0.3
-0.6755235307363207
11.Oct.2021
44.41
0.21
0.4751131221719457
08.Oct.2021
44.2
0.11
0.24948968019959175
07.Oct.2021
44.09
0.79
1.8244803695150116
06.Oct.2021
43.3
-0.13
-0.2993322588072761
05.Oct.2021
43.43
-0.07
-0.16091954022988506
04.Oct.2021
43.5
-0.5
-1.1363636363636365
01.Oct.2021
44
-0.53
-1.1902088479676622
30.Sep.2021
44.53
0.14
0.31538634827663886
29.Sep.2021
44.39
-0.04
-0.09002925950934054
28.Sep.2021
44.43
0.42
0.9543285616905249
27.Sep.2021
44.01
-0.01
-0.02271694684234439
24.Sep.2021
44.02
-0.06
-0.13611615245009073
23.Sep.2021
44.08
0.01
0.02269117313365101
22.Sep.2021
44.07
0.33
0.7544581618655692
21.Sep.2021
43.74
0.07
0.16029310739638195
20.Sep.2021
43.67
-0.42
-0.9525969607620776
17.Sep.2021
44.09
0.37
0.8462946020128088
16.Sep.2021
43.72
-0.21
-0.47803323469155473
15.Sep.2021
43.93
-0.25
-0.5658669081032142
14.Sep.2021
44.18
-0.25
-0.5626828719333784
13.Sep.2021
44.43
-0.35
-0.7815989280928987
10.Sep.2021
44.78
0.34
0.7650765076507651
09.Sep.2021
44.44
-0.79
-1.746628344019456
08.Sep.2021
45.23
-0.3
-0.6589062156819679
07.Sep.2021
45.53
0.21
0.46337157987643424
06.Sep.2021
45.32
0.42
0.9354120267260579
03.Sep.2021
44.9
0.07
0.15614543832255187
02.Sep.2021
44.83
0.01
0.022311468094600623
01.Sep.2021
44.82
-0.02
-0.04460303300624442
31.Aug.2021
44.84
0.39
0.8773903262092239
30.Aug.2021
44.45
0.56
1.2759170653907497
27.Aug.2021
43.89
0.01
0.022789425706472195
26.Aug.2021
43.88
-0.26
-0.5890348889895786
25.Aug.2021
44.14
0.27
0.6154547526783679
24.Aug.2021
43.87
0.81
1.8810961449140733
23.Aug.2021
43.06
0.22
0.5135387488328664
20.Aug.2021
42.84
-0.43
-0.9937601109313612
19.Aug.2021
43.27
-0.42
-0.9613183794918746
18.Aug.2021
43.69
0.12
0.2754188661923342
17.Aug.2021
43.57
-0.4
-0.9097111667045713
16.Aug.2021
43.97
-0.24
-0.5428636055191133
13.Aug.2021
44.21
-0.29
-0.651685393258427
12.Aug.2021
44.5
0.01
0.02247696111485727
11.Aug.2021
44.49
-0.23
-0.5143112701252236
10.Aug.2021
44.72
0.21
0.4718040889687711
09.Aug.2021
44.51
0
0
06.Aug.2021
44.51
0.02
0.04495392222971454
05.Aug.2021
44.49
0
0
04.Aug.2021
44.49
0.33
0.7472826086956522
03.Aug.2021
44.16
0.02
0.045310376076121435
02.Aug.2021
44.14
0.53
1.215317587709241
30.Jul.2021
43.61
-0.31
-0.7058287795992714
29.Jul.2021
43.92
0.61
1.408450704225352
28.Jul.2021
43.31
0.15
0.34754402224281744
27.Jul.2021
43.16
-1.1
-2.485314053321283
26.Jul.2021
44.26
-1.29
-2.83205268935236
23.Jul.2021
45.55
-0.32
-0.697623719206453
22.Jul.2021
45.87
0.35
0.7688927943760984
21.Jul.2021
45.52
0.01
0.021973192704900023
20.Jul.2021
45.51
0.11
0.2422907488986784
19.Jul.2021
45.4
-0.63
-1.3686726048229416
16.Jul.2021
46.03
-0.23
-0.49718979680069175
15.Jul.2021
46.26
0.65
1.4251260688445517
14.Jul.2021
45.61
-0.31
-0.6750871080139372
13.Jul.2021
45.92
0.63
1.3910355486862442
12.Jul.2021
45.29
0.24
0.532741398446171
09.Jul.2021
45.05
-0.02
-0.04437541601952518
08.Jul.2021
45.07
-0.86
-1.8724145438711082
07.Jul.2021
45.93
0.07
0.15263846489315308
06.Jul.2021
45.86
-0.03
-0.06537371976465461
05.Jul.2021
45.89
-0.15
-0.32580364900086883
02.Jul.2021
46.04
-0.37
-0.797241973712562
01.Jul.2021
46.41
-0.13
-0.27932960893854747
30.Jun.2021
46.54
0.12
0.25850926324859974
29.Jun.2021
46.42
0.11
0.2375296912114014
28.Jun.2021
46.31
0.03
0.06482281763180639
25.Jun.2021
46.28
0.4
0.8718395815170009
24.Jun.2021
45.88
0.46
1.0127697049757816
22.Jun.2021
45.42
-0.02
-0.04401408450704225
21.Jun.2021
45.44
-0.63
-1.367484263077925
18.Jun.2021
46.07
0.39
0.8537653239929948
17.Jun.2021
45.68
0.4
0.8833922261484098
16.Jun.2021
45.28
-0.43
-0.9407131918617371
15.Jun.2021
45.71
0.08
0.17532325224632916
14.Jun.2021
45.63
0.07
0.15364354697102722
11.Jun.2021
45.56
0.38
0.8410801239486498
10.Jun.2021
45.18
0.15
0.3331112591605596
09.Jun.2021
45.03
-0.13
-0.28786536758193093
08.Jun.2021
45.16
-0.01
-0.022138587558113793
07.Jun.2021
45.17
0.01
0.022143489813994686
04.Jun.2021
45.16
-0.45
-0.986625739969305
03.Jun.2021
45.61
0.01
0.021929824561403508
02.Jun.2021
45.6
-0.11
-0.24064756070881646
01.Jun.2021
45.71
0.19
0.4173989455184534
31.May.2021
45.52
0.29
0.6411673667919523
28.May.2021
45.23
0.36
0.8023178069979942
27.May.2021
44.87
0.04
0.08922596475574392
26.May.2021
44.83
0.14
0.3132691877377489
25.May.2021
44.69
0.5
1.1314777098891151
21.May.2021
44.19
0.24
0.5460750853242321
20.May.2021
43.95
-0.05
-0.11363636363636363
19.May.2021
44
-0.06
-0.13617793917385385
18.May.2021
44.06
0.3
0.6855575868372943
17.May.2021
43.76
0.24
0.5514705882352942
14.May.2021
43.52
-0.51
-1.1583011583011582
12.May.2021
44.03
-0.12
-0.2718006795016987
11.May.2021
44.15
-0.75
-1.670378619153675
10.May.2021
44.9
-0.54
-1.1883802816901408
07.May.2021
45.44
-0.04
-0.08795074758135445
06.May.2021
45.48
0.17
0.37519311410284706
05.May.2021
45.31
-0.34
-0.7447973713033954
04.May.2021
45.65
0.23
0.5063848524878908
03.May.2021
45.42
-0.55
-1.1964324559495323
30.Apr.2021
45.97
-0.29
-0.6268914829226113
29.Apr.2021
46.26
0.05
0.10820168794633196
28.Apr.2021
46.21
0.12
0.2603601648947711
27.Apr.2021
46.09
0.13
0.2828546562228024
26.Apr.2021
45.96
0.02
0.043535045711798
23.Apr.2021
45.94
0.38
0.8340649692712906
22.Apr.2021
45.56
0.19
0.4187789288075821
21.Apr.2021
45.37
-0.47
-1.0253054101221641
20.Apr.2021
45.84
-0.02
-0.043610989969472304
19.Apr.2021
45.86
-0.65
-1.3975489142119975
16.Apr.2021
46.51
0.18
0.38851715950787824
15.Apr.2021
46.33
0.06
0.12967365463583316
14.Apr.2021
46.27
0.36
0.7841428882596384
13.Apr.2021
45.91
0.17
0.3716659379099257
12.Apr.2021
45.74
-0.54
-1.166810717372515
09.Apr.2021
46.28
-0.33
-0.7080025745548165
08.Apr.2021
46.61
0.09
0.1934651762682717
07.Apr.2021
46.52
0.18
0.38843331894691413
06.Apr.2021
46.34
0.08
0.17293558149589278
01.Apr.2021
46.26
0.48
1.0484927916120577
31.Mar.2021
45.78
-0.44
-0.9519688446559931
30.Mar.2021
46.22
0.47
1.0273224043715847
29.Mar.2021
45.75
0.08
0.17516969564265383
26.Mar.2021
45.67
0.35
0.7722859664607238
25.Mar.2021
45.32
-0.37
-0.8098052090172905
24.Mar.2021
45.69
-0.52
-1.1252975546418524
23.Mar.2021
46.21
-0.11
-0.2374784110535406
22.Mar.2021
46.32
0
0
19.Mar.2021
46.32
-0.32
-0.6861063464837049
18.Mar.2021
46.64
0.19
0.40904198062432723
17.Mar.2021
46.45
-0.18
-0.3860175852455501
16.Mar.2021
46.63
0.22
0.4740357681534152
15.Mar.2021
46.41
-0.3
-0.6422607578676943
12.Mar.2021
46.71
-0.01
-0.021404109589041095
11.Mar.2021
46.72
0.8
1.7421602787456445
10.Mar.2021
45.92
0.24
0.5253940455341506
09.Mar.2021
45.68
-0.35
-0.7603736693460786
08.Mar.2021
46.03
-0.65
-1.392459297343616
05.Mar.2021
46.68
0.24
0.5167958656330749
04.Mar.2021
46.44
-1.15
-2.416474049169994
03.Mar.2021
47.59
0.6
1.276867418599702
02.Mar.2021
46.99
-0.02
-0.042544139544777704
01.Mar.2021
47.01
0.7
1.511552580436191
26.Feb.2021
46.31
-1.22
-2.566799915842626
25.Feb.2021
47.53
0.46
0.9772678988740174
24.Feb.2021
47.07
-0.72
-1.5065913370998116
23.Feb.2021
47.79
-0.27
-0.5617977528089888
22.Feb.2021
48.06
-0.92
-1.8783176806859943
19.Feb.2021
48.98
-0.11
-0.2240782236708087
18.Feb.2021
49.09
-0.93
-1.8592562974810076
17.Feb.2021
50.02
0.25
0.5023106288929073
16.Feb.2021
49.77
0.69
1.4058679706601467
10.Feb.2021
49.08
0.5
1.029230135858378
09.Feb.2021
48.58
0.3
0.6213753106876554
08.Feb.2021
48.28
0.24
0.4995836802664446
05.Feb.2021
48.04
-0.38
-0.7847996695580338
04.Feb.2021
48.42
-0.27
-0.5545286506469501
03.Feb.2021
48.69
0.07
0.1439736733854381
02.Feb.2021
48.62
1.25
2.638800928857927
01.Feb.2021
47.37
0.98
2.1125242509161457
29.Jan.2021
46.39
-0.76
-1.6118769883351007
28.Jan.2021
47.15
-1.16
-2.401159180293935
27.Jan.2021
48.31
-0.21
-0.43281121187139326
26.Jan.2021
48.52
-1.36
-2.72654370489174
25.Jan.2021
49.88
1.08
2.2131147540983607
22.Jan.2021
48.8
-0.29
-0.5907516805866775
21.Jan.2021
49.09
0.09
0.1836734693877551
20.Jan.2021
49
0.69
1.4282757193127718
19.Jan.2021
48.31
0.53
1.1092507325240686
18.Jan.2021
47.78
0
0
15.Jan.2021
47.78
0.21
0.44145469833928946
14.Jan.2021
47.57
0.07
0.14736842105263157
13.Jan.2021
47.5
-0.07
-0.1471515661130965
12.Jan.2021
47.57
-0.36
-0.7510953473815981
11.Jan.2021
47.93
0.44
0.9265108443882922
08.Jan.2021
47.49
0.83
1.7788255465066438
07.Jan.2021
46.66
0.24
0.5170185264971995
06.Jan.2021
46.42
0.43
0.9349858664927158
05.Jan.2021
45.99
0.35
0.7668711656441718
04.Jan.2021
45.64
1.14
2.561797752808989
31.Dec.2020
44.5
-0.07
-0.15705631590756114
30.Dec.2020
44.57
0.65
1.4799635701275045
29.Dec.2020
43.92
0.32
0.7339449541284404
28.Dec.2020
43.6
0.22
0.5071461502996772
23.Dec.2020
43.38
-0.2
-0.45892611289582375
22.Dec.2020
43.58
-0.49
-1.1118674835488995
21.Dec.2020
44.07
0.34
0.7774982849302539
18.Dec.2020
43.73
0.15
0.3441945846718678
17.Dec.2020
43.58
0.02
0.04591368227731864
16.Dec.2020
43.56
-0.07
-0.16044006417602566
15.Dec.2020
43.63
-0.07
-0.16018306636155608
14.Dec.2020
43.7
-0.67
-1.5100292990759523
11.Dec.2020
44.37
0.36
0.8179959100204499
10.Dec.2020
44.01
0.2
0.45651677699155446
09.Dec.2020
43.81
0.1
0.22878059940517045
08.Dec.2020
43.71
-0.21
-0.4781420765027322
07.Dec.2020
43.92
0.61
1.408450704225352
04.Dec.2020
43.31
0.35
0.8147113594040968
03.Dec.2020
42.96
-0.18
-0.4172461752433936
02.Dec.2020
43.14
0.12
0.2789400278940028
01.Dec.2020
43.02
0.71
1.678090285984401
30.Nov.2020
42.31
-1.06
-2.4440857735762047
27.Nov.2020
43.37
-0.04
-0.09214466712739
26.Nov.2020
43.41
0.62
1.448936667445665
25.Nov.2020
42.79
-0.64
-1.47363573566659
24.Nov.2020
43.43
0.27
0.6255792400370713
23.Nov.2020
43.16
0.22
0.5123428039124359
20.Nov.2020
42.94
0.04
0.09324009324009325
19.Nov.2020
42.9
-0.21
-0.4871259568545581
18.Nov.2020
43.11
0.25
0.5832944470368642
17.Nov.2020
42.86
-0.18
-0.41821561338289964
16.Nov.2020
43.04
0.5
1.1753643629525152
13.Nov.2020
42.54
0.29
0.6863905325443787
12.Nov.2020
42.25
0.45
1.076555023923445
11.Nov.2020
41.8
-0.3
-0.7125890736342043
10.Nov.2020
42.1
-1.08
-2.5011579434923576
09.Nov.2020
43.18
1.23
2.932061978545888
06.Nov.2020
41.95
0.06
0.14323227500596802
05.Nov.2020
41.89
1.02
2.4957181306581844
04.Nov.2020
40.87
0.11
0.2698724239450442
03.Nov.2020
40.76
0
0
02.Nov.2020
40.76
0.69
1.7219865235837284
30.Oct.2020
40.07
-0.7
-1.7169487368162866
29.Oct.2020
40.77
0.14
0.34457297563376815
28.Oct.2020
40.63
0.01
0.024618414574101428
27.Oct.2020
40.62
-0.17
-0.41676881588624665
26.Oct.2020
40.79
0.15
0.3690944881889764
23.Oct.2020
40.64
0.06
0.14785608674223755
22.Oct.2020
40.58
-0.08
-0.19675356615838663
21.Oct.2020
40.66
-0.17
-0.41636051922605927
20.Oct.2020
40.83
0.34
0.8397135095085206
19.Oct.2020
40.49
0.1
0.24758603614756128
16.Oct.2020
40.39
0.22
0.5476723923325865
15.Oct.2020
40.17
-0.49
-1.205115592720118
14.Oct.2020
40.66
-0.19
-0.46511627906976744
13.Oct.2020
40.85
0.19
0.4672897196261682
12.Oct.2020
40.66
0.41
1.0186335403726707
09.Oct.2020
40.25
-0.12
-0.2972504334902155
08.Oct.2020
40.37
0.15
0.37294878170064644
07.Oct.2020
40.22
0.47
1.1823899371069182
06.Oct.2020
39.75
0.43
1.093591047812818
05.Oct.2020
39.32
0.25
0.6398771435884311
02.Oct.2020
39.07
-0.23
-0.5852417302798982
01.Oct.2020
39.3
0.19
0.48580925594477115
30.Sep.2020
39.11
0.29
0.7470376094796497
29.Sep.2020
38.82
-0.08
-0.20565552699228792
28.Sep.2020
38.9
0.02
0.051440329218107
25.Sep.2020
38.88
0.14
0.3613835828600929
24.Sep.2020
38.74
-0.94
-2.368951612903226
23.Sep.2020
39.68
0.04
0.10090817356205853
22.Sep.2020
39.64
-0.22
-0.5519317611640743
21.Sep.2020
39.86
-0.29
-0.7222914072229141
18.Sep.2020
40.15
0
0
17.Sep.2020
40.15
-0.21
-0.5203171456888008
16.Sep.2020
40.36
-0.06
-0.14844136566056407
15.Sep.2020
40.42
0.23
0.5722816621050012
14.Sep.2020
40.19
0.11
0.2744510978043912
11.Sep.2020
40.08
0.61
1.5454775779072714
10.Sep.2020
39.47
0.26
0.6630961489415965
09.Sep.2020
39.21
-0.34
-0.8596713021491783
08.Sep.2020
39.55
0.42
1.073345259391771
07.Sep.2020
39.13
-0.04
-0.10211896859841715
04.Sep.2020
39.17
-0.48
-1.210592686002522
03.Sep.2020
39.65
-0.01
-0.025214321734745335
02.Sep.2020
39.66
0.41
1.0445859872611465
01.Sep.2020
39.25
0.08
0.2042379371968343
31.Aug.2020
39.17
-0.7
-1.7557060446450965
28.Aug.2020
39.87
-0.17
-0.4245754245754246
27.Aug.2020
40.04
-0.09
-0.224271118863693
26.Aug.2020
40.13
0.09
0.22477522477522477
25.Aug.2020
40.04
0.01
0.02498126405196103
24.Aug.2020
40.03
0.68
1.7280813214739517
21.Aug.2020
39.35
0.37
0.9492047203694202
20.Aug.2020
38.98
-0.32
-0.8142493638676844
19.Aug.2020
39.3
-0.14
-0.35496957403651114
18.Aug.2020
39.44
-0.26
-0.654911838790932
17.Aug.2020
39.7
0.23
0.5827210539650367
14.Aug.2020
39.47
-0.03
-0.0759493670886076
13.Aug.2020
39.5
-0.29
-0.7288263382759488
12.Aug.2020
39.79
0.43
1.092479674796748
11.Aug.2020
39.36
0.38
0.9748589020010262
10.Aug.2020
38.98
-0.36
-0.9150991357397051
07.Aug.2020
39.34
-0.01
-0.025412960609911054
06.Aug.2020
39.35
-0.01
-0.02540650406504065
05.Aug.2020
39.36
0.09
0.22918258212375858
04.Aug.2020
39.27
0.6
1.5515903801396431
03.Aug.2020
38.67
0.23
0.5983350676378772
31.Jul.2020
38.44
-0.41
-1.0553410553410554
30.Jul.2020
38.85
-0.34
-0.8675682572084715
29.Jul.2020
39.19
-0.11
-0.27989821882951654
28.Jul.2020
39.3
0.47
1.2104043265516353
27.Jul.2020
38.83
-0.04
-0.10290712631849755
24.Jul.2020
38.87
-1.05
-2.630260521042084
23.Jul.2020
39.92
0.11
0.27631248430042704
22.Jul.2020
39.81
-0.51
-1.2648809523809523
21.Jul.2020
40.32
0.77
1.9469026548672566
20.Jul.2020
39.55
-0.17
-0.42799597180261834
17.Jul.2020
39.72
0.56
1.4300306435137895
16.Jul.2020
39.16
-0.78
-1.9529293940911367
15.Jul.2020
39.94
-0.08
-0.19990004997501248
14.Jul.2020
40.02
-0.26
-0.6454816285998014
13.Jul.2020
40.28
0.4
1.0030090270812437
10.Jul.2020
39.88
-0.54
-1.3359722909450766
09.Jul.2020
40.42
0.33
0.8231479171863307
08.Jul.2020
40.09
0.32
0.8046266029670606
07.Jul.2020
39.77
-0.3
-0.7486897928624906
06.Jul.2020
40.07
0.82
2.089171974522293
03.Jul.2020
39.25
0.61
1.5786749482401656
02.Jul.2020
38.64
0.65
1.7109765727823112
01.Jul.2020
37.99
-0.33
-0.8611691022964509
30.Jun.2020
38.32
0.21
0.5510364733665705
29.Jun.2020
38.11
-0.23
-0.5998956703182056
26.Jun.2020
38.34
0.05
0.13058239749281797
25.Jun.2020
38.29
-0.06
-0.15645371577574968
24.Jun.2020
38.35
0.52
1.3745704467353952
22.Jun.2020
37.83
-0.34
-0.8907518993974325
19.Jun.2020
38.17
0.43
1.1393746687864335
18.Jun.2020
37.74
0.41
1.0983123493169034
17.Jun.2020
37.33
0.34
0.9191673425250068
16.Jun.2020
36.99
0.99
2.75
15.Jun.2020
36
-0.89
-2.4125779343995664
12.Jun.2020
36.89
-0.07
-0.1893939393939394
11.Jun.2020
36.96
-0.45
-1.202886928628709
10.Jun.2020
37.41
0.07
0.18746652383502946
09.Jun.2020
37.34
0.04
0.10723860589812333
08.Jun.2020
37.3
0.16
0.4308023694130318
05.Jun.2020
37.14
0.22
0.5958829902491874
04.Jun.2020
36.92
0.27
0.7366984993178718
03.Jun.2020
36.65
0.71
1.9755147468002225
02.Jun.2020
35.94
0.85
2.4223425477343974
29.May.2020
35.09
-0.15
-0.42565266742338254
28.May.2020
35.24
-0.05
-0.1416831963729102
27.May.2020
35.29
0.08
0.2272081794944618
26.May.2020
35.21
0.38
1.0910134941142693
25.May.2020
34.83
0.06
0.1725625539257981
22.May.2020
34.77
-1.28
-3.550624133148405
20.May.2020
36.05
0.13
0.3619153674832962
19.May.2020
35.92
0.53
1.4975981915795422
18.May.2020
35.39
-0.05
-0.14108352144469527
15.May.2020
35.44
0.21
0.5960828839057621
14.May.2020
35.23
-0.48
-1.3441612993559227
13.May.2020
35.71
0.34
0.961266610121572
12.May.2020
35.37
-0.29
-0.8132361189007291
11.May.2020
35.66
0.46
1.3068181818181819
08.May.2020
35.2
0.17
0.4852983157293748
07.May.2020
35.03
0.09
0.2575844304522038
06.May.2020
34.94
0.71
2.074203914694712
05.May.2020
34.23
0.13
0.3812316715542522
04.May.2020
34.1
-1.19
-3.372060073675262
30.Apr.2020
35.29
0.3
0.8573878250928837
29.Apr.2020
34.99
0.31
0.8938869665513264
28.Apr.2020
34.68
0.22
0.6384213580963436
27.Apr.2020
34.46
0.25
0.7307804735457468
24.Apr.2020
34.21
-0.43
-1.2413394919168592
23.Apr.2020
34.64
0.05
0.14455044810638912
22.Apr.2020
34.59
0.35
1.022196261682243
21.Apr.2020
34.24
-0.48
-1.3824884792626728
20.Apr.2020
34.72
0.14
0.4048582995951417
17.Apr.2020
34.58
0.8
2.3682652457075193
16.Apr.2020
33.78
-0.17
-0.5007363770250368
15.Apr.2020
33.95
0.01
0.02946375957572186
14.Apr.2020
33.94
-0.05
-0.14710208884966167
09.Apr.2020
33.99
0.48
1.432408236347359
08.Apr.2020
33.51
-0.32
-0.9459060005911912
07.Apr.2020
33.83
0.74
2.23632517376851
06.Apr.2020
33.09
0.81
2.509293680297398
03.Apr.2020
32.28
0.07
0.2173238124805961
02.Apr.2020
32.21
0.62
1.9626464070908516
01.Apr.2020
31.59
-0.71
-2.198142414860681
31.Mar.2020
32.3
0.57
1.7964071856287425
30.Mar.2020
31.73
-0.48
-1.490220428438373
27.Mar.2020
32.21
-1.68
-4.957214517556801
26.Mar.2020
33.89
-0.04
-0.11788977306218686
25.Mar.2020
33.93
1.57
4.851668726823238
24.Mar.2020
32.36
1.4
4.521963824289406
23.Mar.2020
30.96
-1.54
-4.7384615384615385
20.Mar.2020
32.5
1.3
4.166666666666667
19.Mar.2020
31.2
-0.79
-2.469521725539231
18.Mar.2020
31.99
-1.1
-3.324267150196434
17.Mar.2020
33.09
0.72
2.2242817423540315
16.Mar.2020
32.37
-1.82
-5.32319391634981
13.Mar.2020
34.19
0.87
2.611044417767107
12.Mar.2020
33.32
-1.82
-5.179282868525896
11.Mar.2020
35.14
-0.35
-0.9861932938856016
10.Mar.2020
35.49
0.86
2.4833958995090963
09.Mar.2020
34.63
-2
-5.46000546000546
06.Mar.2020
36.63
-1.22
-3.223249669749009
05.Mar.2020
37.85
0.17
0.45116772823779194
04.Mar.2020
37.68
0.3
0.8025682182985554
03.Mar.2020
37.38
0.22
0.5920344456404736
02.Mar.2020
37.16
1.04
2.8792912513842746
28.Feb.2020
36.12
-1.38
-3.68
27.Feb.2020
37.5
-0.09
-0.23942537909018355
26.Feb.2020
37.59
-0.19
-0.5029115934356803
25.Feb.2020
37.78
0.22
0.5857294994675186
24.Feb.2020
37.56
-0.95
-2.466891716437289
21.Feb.2020
38.51
-0.65
-1.6598569969356487
20.Feb.2020
39.16
0.09
0.23035577169183516
19.Feb.2020
39.07
0.44
1.1390111312451463
18.Feb.2020
38.63
-0.58
-1.4792144861004846
17.Feb.2020
39.21
0.22
0.5642472428827905
14.Feb.2020
38.99
0.15
0.3861997940267765
13.Feb.2020
38.84
-0.35
-0.8930849706557795
12.Feb.2020
39.19
0.44
1.135483870967742
11.Feb.2020
38.75
0.28
0.72783987522745
10.Feb.2020
38.47
-0.21
-0.5429162357807652
07.Feb.2020
38.68
-0.33
-0.845936939246347
06.Feb.2020
39.01
0.74
1.9336294747844265
05.Feb.2020
38.27
0.4
1.0562450488513335
04.Feb.2020
37.87
1.08
2.9355803207393314
03.Feb.2020
36.79
0.23
0.6291028446389497
31.Jan.2020
36.56
-0.55
-1.4820803018054434
30.Jan.2020
37.11
-1.15
-3.0057501306847882
29.Jan.2020
38.26
0.34
0.8966244725738397
28.Jan.2020
37.92
0.15
0.3971405877680699
27.Jan.2020
37.77
-0.99
-2.5541795665634677
24.Jan.2020
38.76
0.15
0.3885003885003885
23.Jan.2020
38.61
-0.45
-1.152073732718894
22.Jan.2020
39.06
0.09
0.23094688221709006
21.Jan.2020
38.97
-0.91
-2.2818455366098296
20.Jan.2020
39.88
-0.07
-0.17521902377972465
17.Jan.2020
39.95
0.24
0.6043817678166709
16.Jan.2020
39.71
0.04
0.1008318628686665
15.Jan.2020
39.67
-0.08
-0.20125786163522014
14.Jan.2020
39.75
-0.12
-0.3009781790820166
13.Jan.2020
39.87
0.58
1.4762025960804277
10.Jan.2020
39.29
0.13
0.3319713993871297
09.Jan.2020
39.16
1.06
2.7821522309711284
08.Jan.2020
38.1
-0.15
-0.39215686274509803
07.Jan.2020
38.25
0.34
0.8968609865470852
06.Jan.2020
37.91
-0.62
-1.6091357383856735
03.Jan.2020
38.53
0.14
0.36467830164105236
02.Jan.2020
38.39
0.58
1.5339857180640042
31.Dec.2019
37.81
-0.33
-0.865233350812795
30.Dec.2019
38.14
-0.11
-0.2875816993464052
27.Dec.2019
38.25
-0.1
-0.2607561929595828
23.Dec.2019
38.35
0.36
0.9476177941563569
20.Dec.2019
37.99
0.06
0.15818613234906406
19.Dec.2019
37.93
-0.02
-0.052700922266139656
18.Dec.2019
37.95
0.32
0.8503853308530428
17.Dec.2019
37.63
0.88
2.3945578231292517
16.Dec.2019
36.75
-0.06
-0.16299918500407498
13.Dec.2019
36.81
0.14
0.3817834742296155
12.Dec.2019
36.67
0.46
1.2703673018503177
11.Dec.2019
36.21
0.18
0.4995836802664446
10.Dec.2019
36.03
-0.23
-0.63430777716492
09.Dec.2019
36.26
-0.03
-0.08266740148801323
06.Dec.2019
36.29
0.29
0.8055555555555556
05.Dec.2019
36
-0.01
-0.027770063871146902
04.Dec.2019
36.01
-0.28
-0.7715624138881234
03.Dec.2019
36.29
-0.34
-0.9282009282009283
02.Dec.2019
36.63
-0.04
-0.109080992637033
29.Nov.2019
36.67
-0.34
-0.9186706295595785
28.Nov.2019
37.01
-0.12
-0.32318879612173446
27.Nov.2019
37.13
0.05
0.1348435814455232
26.Nov.2019
37.08
0.25
0.678794461037198
25.Nov.2019
36.83
0.07
0.19042437431991294
22.Nov.2019
36.76
0.26
0.7123287671232876
21.Nov.2019
36.5
-0.41
-1.1108100785694934
20.Nov.2019
36.91
-0.18
-0.4853060124022648
19.Nov.2019
37.09
0.48
1.3111171810980606
18.Nov.2019
36.61
0.07
0.19157088122605365
15.Nov.2019
36.54
0.07
0.19193857965451055
14.Nov.2019
36.47
-0.18
-0.49113233287858116
13.Nov.2019
36.65
-0.42
-1.132991637442676
12.Nov.2019
37.07
0.43
1.1735807860262009
11.Nov.2019
36.64
-0.72
-1.9271948608137044
08.Nov.2019
37.36
-0.33
-0.8755638100291855
07.Nov.2019
37.69
0.3
0.8023535704733886
06.Nov.2019
37.39
-0.03
-0.08017103153393906
05.Nov.2019
37.42
0.3
0.8081896551724138
04.Nov.2019
37.12
0.81
2.2307904158633987
31.Oct.2019
36.31
-0.08
-0.21984061555372356
30.Oct.2019
36.39
-0.02
-0.05492996429552321
29.Oct.2019
36.41
0.04
0.10998075336816057
28.Oct.2019
36.37
0.13
0.358719646799117
25.Oct.2019
36.24
0.16
0.4434589800443459
24.Oct.2019
36.08
0.21
0.5854474491218288
23.Oct.2019
35.87
-0.2
-0.5544774050457444
22.Oct.2019
36.07
0.24
0.6698297516048004
21.Oct.2019
35.83
-0.13
-0.3615127919911012
18.Oct.2019
35.96
-0.22
-0.6080707573244887
17.Oct.2019
36.18
0.27
0.7518796992481203
16.Oct.2019
35.91
-0.46
-1.2647786637338465
15.Oct.2019
36.37
-0.07
-0.19209659714599342
14.Oct.2019
36.44
0.45
1.2503473186996388
11.Oct.2019
35.99
-0.89
-2.4132321041214753
10.Oct.2019
36.88
0.18
0.4904632152588556
09.Oct.2019
36.7
-0.12
-0.32590983161325365
08.Oct.2019
36.82
0.44
1.2094557449147882
07.Oct.2019
36.38
-0.15
-0.4106214070626882
04.Oct.2019
36.53
0.37
1.0232300884955752
03.Oct.2019
36.16
-0.28
-0.7683863885839737
02.Oct.2019
36.44
-0.47
-1.2733676510430778
01.Oct.2019
36.91
0.16
0.43537414965986393
30.Sep.2019
36.75
-0.08
-0.21721422753190334
27.Sep.2019
36.83
0.13
0.3542234332425068
26.Sep.2019
36.7
0.25
0.6858710562414266
25.Sep.2019
36.45
-0.09
-0.24630541871921183
24.Sep.2019
36.54
-0.26
-0.7065217391304348
23.Sep.2019
36.8
0
0
20.Sep.2019
36.8
0.35
0.9602194787379973
19.Sep.2019
36.45
-0.07
-0.19167579408543264
18.Sep.2019
36.52
0.11
0.3021148036253776
17.Sep.2019
36.41
-0.32
-0.871222433977675
16.Sep.2019
36.73
-0.3
-0.8101539292465568
13.Sep.2019
37.03
-0.02
-0.05398110661268556
12.Sep.2019
37.05
0.09
0.2435064935064935
11.Sep.2019
36.96
0.45
1.2325390304026294
10.Sep.2019
36.51
-0.17
-0.46346782988004365
09.Sep.2019
36.68
0
0
06.Sep.2019
36.68
0.33
0.9078404401650619
05.Sep.2019
36.35
-0.18
-0.4927456884752258
04.Sep.2019
36.53
0.28
0.7724137931034483
03.Sep.2019
36.25
-0.33
-0.9021323127392018
02.Sep.2019
36.58
0.43
1.1894882434301521
30.Aug.2019
36.15
0.33
0.9212730318257957
29.Aug.2019
35.82
0.18
0.5050505050505051
28.Aug.2019
35.64
0.19
0.535966149506347
27.Aug.2019
35.45
0.1
0.2828854314002829
26.Aug.2019
35.35
-0.34
-0.952647800504343
23.Aug.2019
35.69
0.06
0.16839741790625878
22.Aug.2019
35.63
-0.52
-1.438450899031812
21.Aug.2019
36.15
0.06
0.1662510390689942
20.Aug.2019
36.09
-0.11
-0.30386740331491713
19.Aug.2019
36.2
0.72
2.0293122886133035
16.Aug.2019
35.48
-0.04
-0.11261261261261261
14.Aug.2019
35.52
0.29
0.8231620777746239
13.Aug.2019
35.23
-0.38
-1.0671159786576805
12.Aug.2019
35.61
-0.21
-0.5862646566164154
09.Aug.2019
35.82
0.17
0.47685834502103785
08.Aug.2019
35.65
0.54
1.5380233551694673
07.Aug.2019
35.11
0.01
0.02849002849002849
06.Aug.2019
35.1
-0.08
-0.2274019329164298
05.Aug.2019
35.18
-1.14
-3.1387665198237884
02.Aug.2019
36.32
-1.09
-2.913659449345095
01.Aug.2019
37.41
0.1
0.2680246582685607
31.Jul.2019
37.31
-0.41
-1.0869565217391304
30.Jul.2019
37.72
0.29
0.7747795885653219
29.Jul.2019
37.43
0.02
0.05346164127238706
26.Jul.2019
37.41
0.15
0.4025764895330113
25.Jul.2019
37.26
0.13
0.35012119579854567
24.Jul.2019
37.13
-0.29
-0.774986638161411
23.Jul.2019
37.42
0.22
0.5913978494623656
22.Jul.2019
37.2
-0.01
-0.026874496103198066
19.Jul.2019
37.21
0.14
0.37766387914755867
18.Jul.2019
37.07
-0.4
-1.0675206832132373
17.Jul.2019
37.47
-0.07
-0.18646776771443793
16.Jul.2019
37.54
0.44
1.1859838274932615
15.Jul.2019
37.1
0.17
0.4603303547251557
12.Jul.2019
36.93
-0.05
-0.1352082206598161
11.Jul.2019
36.98
0.17
0.4618310241782124
10.Jul.2019
36.81
0.03
0.08156606851549755
09.Jul.2019
36.78
0.03
0.08163265306122448
08.Jul.2019
36.75
-0.64
-1.7116876170098958
05.Jul.2019
37.39
0.03
0.08029978586723768
04.Jul.2019
37.36
0.31
0.8367071524966262
03.Jul.2019
37.05
-0.19
-0.5102040816326531
02.Jul.2019
37.24
0.11
0.29625639644492324
01.Jul.2019
37.13
0.6
1.6424856282507527
28.Jun.2019
36.53
-0.04
-0.10937927262783702
27.Jun.2019
36.57
0.33
0.9105960264900662
26.Jun.2019
36.24
0.35
0.9752020061298412
25.Jun.2019
35.89
-0.13
-0.3609106052193226
24.Jun.2019
36.02
-0.08
-0.22160664819944598
21.Jun.2019
36.1
-0.02
-0.05537098560354374
20.Jun.2019
36.12
0.37
1.034965034965035
19.Jun.2019
35.75
0.48
1.3609299688120216
18.Jun.2019
35.27
0.54
1.5548517132162396
17.Jun.2019
34.73
-0.13
-0.3729202524383247
14.Jun.2019
34.86
-0.04
-0.11461318051575932
13.Jun.2019
34.9
-0.09
-0.2572163475278651
12.Jun.2019
34.99
-0.35
-0.9903791737408036
11.Jun.2019
35.34
1.11
3.242769500438212
07.Jun.2019
34.23
-0.1
-0.29129041654529564
06.Jun.2019
34.33
-0.15
-0.43503480278422274
05.Jun.2019
34.48
0.09
0.2617039837161966
04.Jun.2019
34.39
-0.28
-0.8076146524372656
03.Jun.2019
34.67
0.17
0.4927536231884058
31.May.2019
34.5
0.42
1.232394366197183
29.May.2019
34.08
-0.23
-0.6703584960652871
28.May.2019
34.31
0.1
0.29231218941829873
27.May.2019
34.21
0.15
0.44039929536112743
24.May.2019
34.06
0.05
0.1470155836518671
23.May.2019
34.01
-0.52
-1.5059368664929047
22.May.2019
34.53
0.29
0.8469626168224299
21.May.2019
34.24
0.01
0.029214139643587496
20.May.2019
34.23
-0.04
-0.11672016340822877
17.May.2019
34.27
-0.41
-1.182237600922722
16.May.2019
34.68
0
0
15.May.2019
34.68
0.35
1.0195164579085347
14.May.2019
34.33
-0.05
-0.14543339150668994
13.May.2019
34.38
-0.59
-1.6871604232199027
10.May.2019
34.97
-0.7
-1.9624334174376226
08.May.2019
35.67
-0.32
-0.8891358710752987
07.May.2019
35.99
0.08
0.2227791701475912
06.May.2019
35.91
-1.08
-2.9197080291970803
03.May.2019
36.99
0.03
0.08116883116883117
02.May.2019
36.96
0.22
0.5988023952095808
30.Apr.2019
36.74
-0.41
-1.1036339165545088
29.Apr.2019
37.15
0.25
0.6775067750677507
26.Apr.2019
36.9
-0.09
-0.24330900243309003
25.Apr.2019
36.99
-0.18
-0.48426150121065376
24.Apr.2019
37.17
-0.1
-0.26831231553528306
23.Apr.2019
37.27
0.08
0.21511158913686476
18.Apr.2019
37.19
-0.05
-0.13426423200859292
17.Apr.2019
37.24
0.14
0.37735849056603776
16.Apr.2019
37.1
0.27
0.7330980179201738
15.Apr.2019
36.83
0.07
0.19042437431991294
12.Apr.2019
36.76
0.03
0.08167710318540702
11.Apr.2019
36.73
-0.28
-0.7565522831667117
10.Apr.2019
37.01
-0.09
-0.24258760107816713
09.Apr.2019
37.1
0.12
0.32449972958355866
08.Apr.2019
36.98
-0.03
-0.0810591731964334
05.Apr.2019
37.01
0.35
0.9547190398254228
04.Apr.2019
36.66
-0.06
-0.16339869281045752
03.Apr.2019
36.72
0.08
0.2183406113537118
02.Apr.2019
36.64
0.44
1.2154696132596685
01.Apr.2019
36.2
0.17
0.4718290313627533
29.Mar.2019
36.03
0.71
2.0101925254813136
28.Mar.2019
35.32
0.21
0.5981201936770151
27.Mar.2019
35.11
0.3
0.8618213157138753
26.Mar.2019
34.81
0.13
0.3748558246828143
25.Mar.2019
34.68
-0.71
-2.006216445323538
22.Mar.2019
35.39
-0.16
-0.450070323488045
21.Mar.2019
35.55
0.34
0.9656347628514627
20.Mar.2019
35.21
0.08
0.2277255906632508
19.Mar.2019
35.13
-0.01
-0.028457598178713718
18.Mar.2019
35.14
0.44
1.2680115273775217
15.Mar.2019
34.7
0.39
1.1366948411541824
14.Mar.2019
34.31
-0.22
-0.6371271358239212
13.Mar.2019
34.53
-0.2
-0.5758710048949035
12.Mar.2019
34.73
0.33
0.9593023255813954
11.Mar.2019
34.4
0.34
0.9982384028185555
08.Mar.2019
34.06
-0.54
-1.560693641618497
07.Mar.2019
34.6
-0.25
-0.7173601147776184
06.Mar.2019
34.85
0.16
0.46122801960219084
05.Mar.2019
34.69
0.32
0.9310445155659005
04.Mar.2019
34.37
0.42
1.2371134020618557
01.Mar.2019
33.95
0.32
0.951531370799881
28.Feb.2019
33.63
-0.2
-0.5911912503694945
27.Feb.2019
33.83
-0.45
-1.3127187864644108
26.Feb.2019
34.28
-0.44
-1.2672811059907834
25.Feb.2019
34.72
0.26
0.7544979686593152
22.Feb.2019
34.46
0.31
0.9077598828696926
21.Feb.2019
34.15
0.12
0.35263003232441964
20.Feb.2019
34.03
0.39
1.159334126040428
19.Feb.2019
33.64
-0.16
-0.47337278106508873
18.Feb.2019
33.8
0.16
0.4756242568370987
15.Feb.2019
33.64
-0.63
-1.838342573679603
14.Feb.2019
34.27
0.12
0.3513909224011713
13.Feb.2019
34.15
0.08
0.2348106838861168
12.Feb.2019
34.07
0.18
0.5311301268810859
11.Feb.2019
33.89
0.43
1.2851165570830843
08.Feb.2019
33.46
-0.32
-0.9473060982830077
07.Feb.2019
33.78
0.3
0.8960573476702509
01.Feb.2019
33.48
0.18
0.5405405405405406
31.Jan.2019
33.3
0.26
0.7869249394673123
30.Jan.2019
33.04
0.49
1.5053763440860215
29.Jan.2019
32.55
-0.13
-0.397796817625459
28.Jan.2019
32.68
-0.12
-0.36585365853658536
25.Jan.2019
32.8
0.27
0.8300030740854596
24.Jan.2019
32.53
0.31
0.9621353196772191
23.Jan.2019
32.22
-0.46
-1.4075887392900857
22.Jan.2019
32.68
-0.54
-1.625526791089705
21.Jan.2019
33.22
0.28
0.8500303582270795
18.Jan.2019
32.94
0.34
1.0429447852760736
17.Jan.2019
32.6
0.01
0.03068425897514575
16.Jan.2019
32.59
-0.01
-0.03067484662576687
15.Jan.2019
32.6
0.48
1.4943960149439601
14.Jan.2019
32.12
-0.59
-1.803729746254968
11.Jan.2019
32.71
0.1
0.306654400490647
10.Jan.2019
32.61
0.17
0.5240443896424167
09.Jan.2019
32.44
0.47
1.470128245229903
08.Jan.2019
31.97
0.05
0.15664160401002505
07.Jan.2019
31.92
0.09
0.2827521206409048
04.Jan.2019
31.83
0.28
0.8874801901743264
03.Jan.2019
31.55
-0.35
-1.09717868338558
02.Jan.2019
31.9
-0.19
-0.5920847616079775
31.Dec.2018
32.09
-0.12
-0.3725551071095933
28.Dec.2018
32.21
0.18
0.561973150171714
27.Dec.2018
32.03
-0.16
-0.4970487729108419
21.Dec.2018
32.19
-0.03
-0.0931098696461825
20.Dec.2018
32.22
-0.32
-0.9834050399508297
19.Dec.2018
32.54
0.06
0.18472906403940886
18.Dec.2018
32.48
-0.18
-0.5511328842620943
17.Dec.2018
32.66
-0.33
-1.0003031221582297
14.Dec.2018
32.99
-0.21
-0.6325301204819277
13.Dec.2018
33.2
0.24
0.7281553398058253
12.Dec.2018
32.96
0.34
1.0423053341508277
11.Dec.2018
32.62
0.39
1.2100527458889234
10.Dec.2018
32.23
-0.24
-0.7391438250692948
07.Dec.2018
32.47
0.31
0.9639303482587065
06.Dec.2018
32.16
-1.02
-3.0741410488245933
05.Dec.2018
33.18
-0.61
-1.8052678307191476
04.Dec.2018
33.79
-0.11
-0.32448377581120946
03.Dec.2018
33.9
0.9
2.727272727272727
30.Nov.2018
33
-0.01
-0.030293850348379277
29.Nov.2018
33.01
0.21
0.6402439024390244
28.Nov.2018
32.8
0.14
0.4286589099816289
27.Nov.2018
32.66
0.32
0.9894867037724181
26.Nov.2018
32.34
0.29
0.9048361934477379
23.Nov.2018
32.05
-0.07
-0.21793275217932753
22.Nov.2018
32.12
-0.23
-0.7109737248840804
21.Nov.2018
32.35
0.27
0.8416458852867831
20.Nov.2018
32.08
-0.48
-1.4742014742014742
19.Nov.2018
32.56
0.1
0.3080714725816389
16.Nov.2018
32.46
-0.14
-0.4294478527607362
15.Nov.2018
32.6
1.06
3.360811667723526
14.Nov.2018
31.54
-0.06
-0.189873417721519
13.Nov.2018
31.6
0.09
0.2856236115518883
12.Nov.2018
31.51
0.03
0.09529860228716645
09.Nov.2018
31.48
-0.39
-1.2237213680577346
08.Nov.2018
31.87
0.15
0.4728877679697352
07.Nov.2018
31.72
-0.01
-0.03151591553734636
06.Nov.2018
31.73
-0.02
-0.06299212598425197
05.Nov.2018
31.75
-0.55
-1.7027863777089782
02.Nov.2018
32.3
1.38
4.463130659767141
31.Oct.2018
30.92
0.69
2.2825008269930533
30.Oct.2018
30.23
0.11
0.3652058432934927
29.Oct.2018
30.12
-0.03
-0.09950248756218906
26.Oct.2018
30.15
-0.2
-0.6589785831960461
25.Oct.2018
30.35
-0.28
-0.9141364675155077
24.Oct.2018
30.63
0
0
23.Oct.2018
30.63
-0.82
-2.60731319554849
22.Oct.2018
31.45
0.67
2.1767381416504223
19.Oct.2018
30.78
0.1
0.3259452411994785
18.Oct.2018
30.68
-0.25
-0.8082767539605561
17.Oct.2018
30.93
0.27
0.8806262230919765
16.Oct.2018
30.66
-0.03
-0.09775171065493646
15.Oct.2018
30.69
-0.16
-0.5186385737439222
12.Oct.2018
30.85
0.93
3.108288770053476
11.Oct.2018
29.92
-1.19
-3.8251366120218577
10.Oct.2018
31.11
-0.32
-1.0181355392936684
09.Oct.2018
31.43
-0.11
-0.34876347495244137
08.Oct.2018
31.54
-0.41
-1.2832550860719876
05.Oct.2018
31.95
-0.75
-2.293577981651376
04.Oct.2018
32.7
-0.72
-2.154398563734291
03.Oct.2018
33.42
-0.05
-0.14938751120406335
02.Oct.2018
33.47
-0.42
-1.2393036293892004
01.Oct.2018
33.89
-0.21
-0.6158357771260997
28.Sep.2018
34.1
0.31
0.9174311926605505
27.Sep.2018
33.79
0.03
0.08886255924170616
26.Sep.2018
33.76
0.15
0.44629574531389465
25.Sep.2018
33.61
0.07
0.20870602265951102
24.Sep.2018
33.54
-0.62
-1.8149882903981265
21.Sep.2018
34.16
0.77
2.3060796645702304
20.Sep.2018
33.39
-0.13
-0.38782816229116945
19.Sep.2018
33.52
0.47
1.4220877458396368
18.Sep.2018
33.05
-0.02
-0.06047777441790142
17.Sep.2018
33.07
-0.6
-1.782001782001782
14.Sep.2018
33.67
0.71
2.154126213592233
13.Sep.2018
32.96
0.35
1.0732904017172646
12.Sep.2018
32.61
-0.23
-0.7003654080389768
11.Sep.2018
32.84
-0.21
-0.6354009077155824
10.Sep.2018
33.05
-0.57
-1.6954193932183224
07.Sep.2018
33.62
0.05
0.14894250819183796
06.Sep.2018
33.57
-0.19
-0.5627962085308057
05.Sep.2018
33.76
-1.01
-2.904802991084268
04.Sep.2018
34.77
-0.01
-0.02875215641173088
03.Sep.2018
34.78
0.01
0.028760425654299683
31.Aug.2018
34.77
-0.11
-0.31536697247706424
30.Aug.2018
34.88
-0.26
-0.7398975526465567
29.Aug.2018
35.14
0.02
0.05694760820045558
28.Aug.2018
35.12
-0.03
-0.08534850640113797
27.Aug.2018
35.15
0.54
1.5602427044206877
24.Aug.2018
34.61
-0.16
-0.46016681046879493
23.Aug.2018
34.77
0.29
0.8410672853828306
22.Aug.2018
34.48
-0.12
-0.3468208092485549
21.Aug.2018
34.6
0.17
0.49375544583212316
20.Aug.2018
34.43
0.47
1.3839811542991756
17.Aug.2018
33.96
0.11
0.3249630723781389
16.Aug.2018
33.85
-0.6
-1.741654571843251
14.Aug.2018
34.45
-0.16
-0.4622941346431667
13.Aug.2018
34.61
-0.78
-2.204012432890647
10.Aug.2018
35.39
-0.01
-0.02824858757062147
09.Aug.2018
35.4
0.08
0.22650056625141562
08.Aug.2018
35.32
0.29
0.8278618327148158
07.Aug.2018
35.03
0.3
0.8638065073423553
06.Aug.2018
34.73
0.11
0.317735413056037
03.Aug.2018
34.62
0.23
0.6687990694969468
02.Aug.2018
34.39
-0.5
-1.4330753797649756
01.Aug.2018
34.89
-0.07
-0.20022883295194507
31.Jul.2018
34.96
0.01
0.02861230329041488
30.Jul.2018
34.95
-0.27
-0.7666098807495741
27.Jul.2018
35.22
0.32
0.9169054441260746
26.Jul.2018
34.9
0.14
0.40276179516685845
25.Jul.2018
34.76
0.33
0.9584664536741214
24.Jul.2018
34.43
0.23
0.672514619883041
23.Jul.2018
34.2
0.02
0.058513750731421885
20.Jul.2018
34.18
-0.14
-0.40792540792540793
19.Jul.2018
34.32
-0.1
-0.2905287623474724
18.Jul.2018
34.42
0.24
0.7021650087770626
17.Jul.2018
34.18
0.27
0.7962253022707166
16.Jul.2018
33.91
-0.55
-1.5960533952408589
13.Jul.2018
34.46
0.39
1.1447020839448194
12.Jul.2018
34.07
0.23
0.6796690307328606
11.Jul.2018
33.84
-0.48
-1.3986013986013985
10.Jul.2018
34.32
0.39
1.1494252873563218
09.Jul.2018
33.93
0.38
1.1326378539493294
06.Jul.2018
33.55
-0.02
-0.05957700327673518
05.Jul.2018
33.57
-0.29
-0.8564678086237448
04.Jul.2018
33.86
-0.25
-0.7329228965112871
03.Jul.2018
34.11
-0.25
-0.7275902211874272
02.Jul.2018
34.36
-0.53
-1.5190599025508742
29.Jun.2018
34.89
0.56
1.6312263326536558
28.Jun.2018
34.33
0.08
0.23357664233576642
27.Jun.2018
34.25
-0.39
-1.125866050808314
26.Jun.2018
34.64
-0.14
-0.4025301897642323
25.Jun.2018
34.78
-0.54
-1.5288788221970555
22.Jun.2018
35.32
-0.16
-0.4509582863585118
21.Jun.2018
35.48
-0.48
-1.3348164627363737
20.Jun.2018
35.96
0.16
0.44692737430167595
19.Jun.2018
35.8
-0.65
-1.7832647462277091
18.Jun.2018
36.45
-0.12
-0.3281378178835111
15.Jun.2018
36.57
-0.06
-0.1638001638001638
14.Jun.2018
36.63
-0.35
-0.9464575446187128
13.Jun.2018
36.98
-0.38
-1.0171306209850106
12.Jun.2018
37.36
0.14
0.37614185921547555
11.Jun.2018
37.22
0.18
0.48596112311015116
08.Jun.2018
37.04
-0.63
-1.6724183700557473
07.Jun.2018
37.67
0.48
1.2906695348211885
06.Jun.2018
37.19
-0.13
-0.3483386923901393
05.Jun.2018
37.32
0.13
0.34955633234740524
04.Jun.2018
37.19
0.45
1.2248230811105063
01.Jun.2018
36.74
0.02
0.054466230936819175
31.May.2018
36.72
0.4
1.1013215859030836
30.May.2018
36.32
-0.58
-1.5718157181571815
29.May.2018
36.9
-0.18
-0.4854368932038835
28.May.2018
37.08
0.26
0.7061379684953829
25.May.2018
36.82
0.32
0.8767123287671232
24.May.2018
36.5
0.13
0.35743744844652187
23.May.2018
36.37
-0.05
-0.1372872048325096
22.May.2018
36.42
-0.02
-0.054884742041712405
18.May.2018
36.44
0.19
0.5241379310344828
17.May.2018
36.25
-0.32
-0.8750341810226961
16.May.2018
36.57
-0.01
-0.02733734281027884
15.May.2018
36.58
-0.17
-0.46258503401360546
14.May.2018
36.75
0.33
0.9060955518945635
11.May.2018
36.42
0.4
1.110494169905608
09.May.2018
36.02
-0.11
-0.3044561306393579
08.May.2018
36.13
0.22
0.6126427179058758
07.May.2018
35.91
0.14
0.3913894324853229
04.May.2018
35.77
0.02
0.055944055944055944
03.May.2018
35.75
-0.34
-0.9420892213909671
02.May.2018
36.09
0.07
0.1943364797334814
30.Apr.2018
36.02
0.58
1.636568848758465
27.Apr.2018
35.44
0.87
2.5166329187156493
26.Apr.2018
34.57
-0.13
-0.3746397694524496
25.Apr.2018
34.7
-0.54
-1.532349602724177
24.Apr.2018
35.24
-0.05
-0.1416831963729102
23.Apr.2018
35.29
-0.04
-0.11321822813472969
20.Apr.2018
35.33
-0.03
-0.08484162895927602
19.Apr.2018
35.36
0.45
1.2890289315382413
18.Apr.2018
34.91
0.48
1.3941330235259948
17.Apr.2018
34.43
-0.06
-0.1739634676717889
16.Apr.2018
34.49
-0.4
-1.1464603038119805
13.Apr.2018
34.89
-0.16
-0.456490727532097
12.Apr.2018
35.05
-0.02
-0.057028799543769604
11.Apr.2018
35.07
0.08
0.22863675335810232
10.Apr.2018
34.99
0.33
0.9521061742642816
09.Apr.2018
34.66
-0.01
-0.02884338044418806
06.Apr.2018
34.67
-0.51
-1.44968732234224
05.Apr.2018
35.18
0.97
2.835428237357498
04.Apr.2018
34.21
-0.84
-2.3965763195435095
03.Apr.2018
35.05
0.17
0.4873853211009174
29.Mar.2018
34.88
0.26
0.7510109763142692
28.Mar.2018
34.62
-0.8
-2.258610954263128
27.Mar.2018
35.42
0.59
1.6939420040195234
26.Mar.2018
34.83
0.28
0.8104196816208393
23.Mar.2018
34.55
-0.99
-2.7855936972425437
22.Mar.2018
35.54
-0.58
-1.6057585825027685
21.Mar.2018
36.12
-0.15
-0.41356492969396197
20.Mar.2018
36.27
0.25
0.694058856191005
19.Mar.2018
36.02
-0.68
-1.8528610354223434
16.Mar.2018
36.7
0.03
0.08181074447777474
15.Mar.2018
36.67
0.03
0.08187772925764192
14.Mar.2018
36.64
-0.08
-0.2178649237472767
13.Mar.2018
36.72
-0.1
-0.27159152634437805
12.Mar.2018
36.82
0.55
1.516404742211194
09.Mar.2018
36.27
0.19
0.5266075388026608
08.Mar.2018
36.08
0.48
1.348314606741573
07.Mar.2018
35.6
-0.18
-0.5030743432084964
06.Mar.2018
35.78
0.34
0.9593679458239278
05.Mar.2018
35.44
-0.56
-1.5555555555555556
02.Mar.2018
36
-0.65
-1.7735334242837653
01.Mar.2018
36.65
0.25
0.6868131868131868
28.Feb.2018
36.4
-0.28
-0.7633587786259542
27.Feb.2018
36.68
0.02
0.05455537370430987
26.Feb.2018
36.66
0.38
1.047409040793826
23.Feb.2018
36.28
0.29
0.8057793831619895
22.Feb.2018
35.99
-0.31
-0.8539944903581267
21.Feb.2018
36.3
0.45
1.2552301255230125
20.Feb.2018
35.85
-0.26
-0.7200221545278316
14.Feb.2018
36.11
0.74
2.092168504382245
13.Feb.2018
35.37
0.11
0.31196823596142936
12.Feb.2018
35.26
0.27
0.7716490425835953
09.Feb.2018
34.99
-0.31
-0.8781869688385269
08.Feb.2018
35.3
-0.28
-0.7869589657110736
07.Feb.2018
35.58
-0.36
-1.001669449081803
06.Feb.2018
35.94
-1.13
-3.048287024548152
05.Feb.2018
37.07
-0.03
-0.08086253369272237
02.Feb.2018
37.1
-0.28
-0.7490636704119851
01.Feb.2018
37.38
-0.24
-0.6379585326953748
31.Jan.2018
37.62
0.12
0.32
30.Jan.2018
37.5
-0.83
-2.1654056874510825
29.Jan.2018
38.33
0.25
0.6565126050420168
26.Jan.2018
38.08
0.47
1.249667641584685
25.Jan.2018
37.61
-0.27
-0.7127771911298838
24.Jan.2018
37.88
-0.56
-1.45681581685744
23.Jan.2018
38.44
0.5
1.3178703215603584
22.Jan.2018
37.94
-0.01
-0.026350461133069828
19.Jan.2018
37.95
0.22
0.5830903790087464
18.Jan.2018
37.73
-0.05
-0.1323451561672843
17.Jan.2018
37.78
-0.3
-0.7878151260504201
16.Jan.2018
38.08
0.4
1.0615711252653928
15.Jan.2018
37.68
-0.28
-0.7376185458377239
12.Jan.2018
37.96
-0.05
-0.13154433043935806
11.Jan.2018
38.01
-0.12
-0.3147128245476003
10.Jan.2018
38.13
-0.09
-0.23547880690737832
09.Jan.2018
38.22
0.13
0.3412969283276451
08.Jan.2018
38.09
0.24
0.6340819022457067
05.Jan.2018
37.85
0.14
0.37125430920180325
04.Jan.2018
37.71
0.36
0.963855421686747
03.Jan.2018
37.35
0.34
0.9186706295595785
02.Jan.2018
37.01
0.49
1.3417305585980284
29.Dec.2017
36.52
-0.11
-0.3003003003003003
28.Dec.2017
36.63
0.2
0.5489980785067252
27.Dec.2017
36.43
-0.16
-0.43727794479365945
22.Dec.2017
36.59
0.11
0.30153508771929827
21.Dec.2017
36.48
0.33
0.9128630705394191
20.Dec.2017
36.15
-0.15
-0.4132231404958678
19.Dec.2017
36.3
0.41
1.1423794928949569
18.Dec.2017
35.89
-0.04
-0.11132758140829391
15.Dec.2017
35.93
0.08
0.22315202231520223
14.Dec.2017
35.85
-0.04
-0.11145165784341042
13.Dec.2017
35.89
0.1
0.2794076557697681
12.Dec.2017
35.79
-0.29
-0.8037694013303769
11.Dec.2017
36.08
0.51
1.4337925217880236
08.Dec.2017
35.57
0.48
1.3679110857794243
07.Dec.2017
35.09
-0.03
-0.08542141230068337
06.Dec.2017
35.12
-0.47
-1.3205956729418376
05.Dec.2017
35.59
0.13
0.36661026508742245
04.Dec.2017
35.46
-0.01
-0.028192839018889203
01.Dec.2017
35.47
-0.02
-0.05635390250774866
30.Nov.2017
35.49
-0.9
-2.4732069249793898
29.Nov.2017
36.39
-0.45
-1.221498371335505
28.Nov.2017
36.84
0.29
0.7934336525307798
27.Nov.2017
36.55
-0.31
-0.8410200759631037
24.Nov.2017
36.86
-0.08
-0.2165674066053059
23.Nov.2017
36.94
-0.23
-0.6187785848802798
22.Nov.2017
37.17
0.1
0.2697599136768276
21.Nov.2017
37.07
0.52
1.4227086183310533
20.Nov.2017
36.55
-0.04
-0.10931948619841486
17.Nov.2017
36.59
0.3
0.8266740148801323
16.Nov.2017
36.29
0.34
0.9457579972183588
15.Nov.2017
35.95
-0.49
-1.344676180021954
14.Nov.2017
36.44
-0.26
-0.7084468664850136
13.Nov.2017
36.7
0.15
0.4103967168262654
10.Nov.2017
36.55
-0.42
-1.1360562618339194
09.Nov.2017
36.97
0.09
0.2440347071583514
08.Nov.2017
36.88
-0.07
-0.18944519621109607
07.Nov.2017
36.95
0.1
0.27137042062415195
06.Nov.2017
36.85
-0.02
-0.05424464334147003
03.Nov.2017
36.87
0.2
0.545404963185165
02.Nov.2017
36.67
0.84
2.3444041306168018
31.Oct.2017
35.83
0.04
0.11176306230790724
30.Oct.2017
35.79
-0.05
-0.13950892857142858
27.Oct.2017
35.84
0.35
0.9861932938856016
26.Oct.2017
35.49
0.04
0.11283497884344147
25.Oct.2017
35.45
-0.12
-0.3373629463030644
24.Oct.2017
35.57
0.03
0.08441193021947102
23.Oct.2017
35.54
-0.17
-0.4760571268552226
20.Oct.2017
35.71
0.3
0.8472182999152782
19.Oct.2017
35.41
-0.34
-0.951048951048951
18.Oct.2017
35.75
-0.07
-0.1954215522054718
17.Oct.2017
35.82
0.29
0.8162116521249648
16.Oct.2017
35.53
0.48
1.369472182596291
13.Oct.2017
35.05
-0.45
-1.267605633802817
12.Oct.2017
35.5
0.42
1.1972633979475484
11.Oct.2017
35.08
0.09
0.2572163475278651
10.Oct.2017
34.99
0.2
0.5748778384593274
09.Oct.2017
34.79
-0.46
-1.3049645390070923
06.Oct.2017
35.25
0.43
1.234922458357266
05.Oct.2017
34.82
0.33
0.9567990721948391
04.Oct.2017
34.49
0.1
0.2907822041291073
03.Oct.2017
34.39
0.44
1.2960235640648012
02.Oct.2017
33.95
0.44
1.3130408833184124
29.Sep.2017
33.51
0.42
1.2692656391659112
28.Sep.2017
33.09
-0.42
-1.2533572068039391
27.Sep.2017
33.51
0.21
0.6306306306306306
26.Sep.2017
33.3
0
0
25.Sep.2017
33.3
-0.37
-1.098901098901099
22.Sep.2017
33.67
-0.37
-1.0869565217391304
21.Sep.2017
34.04
-0.04
-0.11737089201877934
20.Sep.2017
34.08
-0.07
-0.20497803806734993
19.Sep.2017
34.15
0.14
0.4116436342252279
18.Sep.2017
34.01
0.5
1.4920919128618322
15.Sep.2017
33.51
-0.65
-1.9028103044496487
14.Sep.2017
34.16
-0.25
-0.7265329845975007
13.Sep.2017
34.41
-0.08
-0.2319512902290519
12.Sep.2017
34.49
-0.05
-0.1447596988998263
11.Sep.2017
34.54
0.23
0.6703584960652871
08.Sep.2017
34.31
-0.09
-0.2616279069767442
07.Sep.2017
34.4
0.08
0.2331002331002331
06.Sep.2017
34.32
-0.31
-0.8951775916835114
05.Sep.2017
34.63
-0.05
-0.14417531718569782
04.Sep.2017
34.68
-0.32
-0.9142857142857143
01.Sep.2017
35
-0.15
-0.4267425320056899
31.Aug.2017
35.15
0.14
0.3998857469294487
30.Aug.2017
35.01
0.49
1.4194669756662803
29.Aug.2017
34.52
-0.21
-0.6046645551396487
28.Aug.2017
34.73
-0.2
-0.572573718866304
25.Aug.2017
34.93
0.11
0.31591039632395174
24.Aug.2017
34.82
0
0
23.Aug.2017
34.82
0.21
0.6067610517191563
22.Aug.2017
34.61
0.38
1.110137306456325
21.Aug.2017
34.23
0.1
0.2929973630237328
18.Aug.2017
34.13
-0.32
-0.9288824383164006
17.Aug.2017
34.45
0.1
0.29112081513828236
16.Aug.2017
34.35
0.53
1.5671200473092843
14.Aug.2017
33.82
0.44
1.3181545835829838
11.Aug.2017
33.38
-0.58
-1.707891637220259
10.Aug.2017
33.96
-0.52
-1.5081206496519721
09.Aug.2017
34.48
-0.27
-0.7769784172661871
08.Aug.2017
34.75
0.24
0.6954505940307157
07.Aug.2017
34.51
0.25
0.7297139521307647
04.Aug.2017
34.26
0.44
1.3010053222945004
03.Aug.2017
33.82
-0.03
-0.08862629246676514
02.Aug.2017
33.85
0.07
0.20722320899940794
01.Aug.2017
33.78
-0.11
-0.3245795219828858
31.Jul.2017
33.89
0.18
0.5339661821417977
28.Jul.2017
33.71
-0.29
-0.8529411764705882
27.Jul.2017
34
0.07
0.206307102858827
26.Jul.2017
33.93
0.15
0.44404973357015987
25.Jul.2017
33.78
-0.1
-0.29515938606847697
24.Jul.2017
33.88
0
0
21.Jul.2017
33.88
-0.02
-0.058997050147492625
20.Jul.2017
33.9
0.12
0.3552397868561279
19.Jul.2017
33.78
0.33
0.9865470852017937
18.Jul.2017
33.45
0.21
0.631768953068592
17.Jul.2017
33.24
0.09
0.27149321266968324
14.Jul.2017
33.15
-0.34
-1.015228426395939
13.Jul.2017
33.49
0.17
0.5102040816326531
12.Jul.2017
33.32
0.22
0.6646525679758308
11.Jul.2017
33.1
0.38
1.1613691931540342
10.Jul.2017
32.72
0.18
0.5531653349723418
07.Jul.2017
32.54
0.02
0.06150061500615006
06.Jul.2017
32.52
-0.02
-0.06146281499692686
05.Jul.2017
32.54
0.15
0.46310589688175363
04.Jul.2017
32.39
-0.27
-0.8266993263931415
03.Jul.2017
32.66
0.19
0.5851555281798583
30.Jun.2017
32.47
-0.06
-0.18444512757454656
29.Jun.2017
32.53
0.04
0.12311480455524777
28.Jun.2017
32.49
-0.66
-1.990950226244344
27.Jun.2017
33.15
-0.11
-0.33072760072158747
26.Jun.2017
33.26
-0.06
-0.18007202881152462
22.Jun.2017
33.32
0.18
0.5431502715751357
21.Jun.2017
33.14
-0.31
-0.9267563527653214
20.Jun.2017
33.45
0.57
1.7335766423357664
19.Jun.2017
32.88
0.12
0.3663003663003663
16.Jun.2017
32.76
-0.13
-0.3952569169960474
15.Jun.2017
32.89
-0.13
-0.3937007874015748
14.Jun.2017
33.02
0.01
0.030293850348379277
13.Jun.2017
33.01
-0.01
-0.03028467595396729
12.Jun.2017
33.02
-0.25
-0.7514277126540427
09.Jun.2017
33.27
0.54
1.6498625114573786
08.Jun.2017
32.73
0.26
0.8007391438250693
07.Jun.2017
32.47
-0.2
-0.6121824303642486
06.Jun.2017
32.67
0
0
02.Jun.2017
32.67
0.11
0.33783783783783783
01.Jun.2017
32.56
-0.01
-0.030703101013202335
31.May.2017
32.57
-0.05
-0.15328019619865113
30.May.2017
32.62
-0.23
-0.700152207001522
29.May.2017
32.85
-0.17
-0.514839491217444
26.May.2017
33.02
0.88
2.7380211574362168
24.May.2017
32.14
0.13
0.40612308653545764
23.May.2017
32.01
-0.01
-0.03123048094940662
22.May.2017
32.02
0.31
0.9776095868811101
19.May.2017
31.71
0.14
0.4434589800443459
18.May.2017
31.57
-0.54
-1.6817190906259731
17.May.2017
32.11
-0.32
-0.986740672217083
16.May.2017
32.43
0.23
0.7142857142857143
15.May.2017
32.2
0.13
0.40536326785157467
12.May.2017
32.07
-0.08
-0.24883359253499224
11.May.2017
32.15
0.32
1.0053408733898836
10.May.2017
31.83
-0.04
-0.12550988390335738
09.May.2017
31.87
0.35
1.1104060913705585
08.May.2017
31.52
0.12
0.3821656050955414
05.May.2017
31.4
-0.35
-1.1023622047244095
04.May.2017
31.75
-0.08
-0.2513352183474709
03.May.2017
31.83
-0.02
-0.06279434850863422
02.May.2017
31.85
0.17
0.5366161616161617
28.Apr.2017
31.68
-0.14
-0.43997485857950974
27.Apr.2017
31.82
-0.16
-0.5003126954346466
26.Apr.2017
31.98
0.11
0.3451521807342328
25.Apr.2017
31.87
0.38
1.2067322959669737
24.Apr.2017
31.49
0.1
0.31857279388340237
21.Apr.2017
31.39
0.22
0.7058068655758742
20.Apr.2017
31.17
0.18
0.5808325266214908
19.Apr.2017
30.99
-0.23
-0.7367072389493914
18.Apr.2017
31.22
-0.87
-2.711124961047055
13.Apr.2017
32.09
-0.02
-0.06228589224540641
12.Apr.2017
32.11
0.02
0.06232471174820817
11.Apr.2017
32.09
-0.27
-0.8343634116192831
10.Apr.2017
32.36
-0.07
-0.2158495220474869
07.Apr.2017
32.43
0.26
0.8082064034815045
06.Apr.2017
32.17
-0.12
-0.37163208423660576
05.Apr.2017
32.29
0.19
0.5919003115264797
04.Apr.2017
32.1
0.06
0.18726591760299627
03.Apr.2017
32.04
0.18
0.5649717514124294
31.Mar.2017
31.86
-0.01
-0.031377470975839344
30.Mar.2017
31.87
-0.33
-1.0248447204968945
29.Mar.2017
32.2
0.31
0.9720915647538413
28.Mar.2017
31.89
0.4
1.2702445220704985
27.Mar.2017
31.49
-0.51
-1.59375
24.Mar.2017
32
0.11
0.3449357165255566
23.Mar.2017
31.89
-0.07
-0.2190237797246558
22.Mar.2017
31.96
-0.52
-1.6009852216748768
21.Mar.2017
32.48
-0.03
-0.09227929867733005
20.Mar.2017
32.51
0.05
0.15403573629081946
17.Mar.2017
32.46
0.19
0.5887821506042764
16.Mar.2017
32.27
0.25
0.7807620237351656
15.Mar.2017
32.02
-0.14
-0.43532338308457713
14.Mar.2017
32.16
0.34
1.0685103708359522
13.Mar.2017
31.82
0.32
1.0158730158730158
10.Mar.2017
31.5
0.12
0.3824091778202677
09.Mar.2017
31.38
-0.43
-1.351776171015404
08.Mar.2017
31.81
-0.04
-0.12558869701726844
07.Mar.2017
31.85
0.49
1.5625
06.Mar.2017
31.36
0
0
03.Mar.2017
31.36
-0.23
-0.7280785058562836
02.Mar.2017
31.59
0.03
0.09505703422053231
01.Mar.2017
31.56
0.38
1.2187299550994226
28.Feb.2017
31.18
-0.06
-0.19206145966709348
27.Feb.2017
31.24
0.05
0.1603077909586406
24.Feb.2017
31.19
-0.16
-0.5103668261562998
23.Feb.2017
31.35
-0.03
-0.09560229445506692
22.Feb.2017
31.38
0.29
0.9327758121582502
21.Feb.2017
31.09
0.08
0.2579812963560142
20.Feb.2017
31.01
-0.04
-0.1288244766505636
17.Feb.2017
31.05
0.08
0.2583144979011947
16.Feb.2017
30.97
-0.26
-0.8325328210054435
15.Feb.2017
31.23
0.1
0.32123353678123995
14.Feb.2017
31.13
0.16
0.5166289958023894
13.Feb.2017
30.97
0.04
0.12932428063368898
10.Feb.2017
30.93
0.27
0.8806262230919765
09.Feb.2017
30.66
0.07
0.2288329519450801
08.Feb.2017
30.59
-0.36
-1.1631663974151858
07.Feb.2017
30.95
0.09
0.2916396629941672
06.Feb.2017
30.86
0.34
1.1140235910878113
03.Feb.2017
30.52
0.24
0.7926023778071334
02.Feb.2017
30.28
0.2
0.6648936170212766
01.Feb.2017
30.08
-0.04
-0.13280212483399734
31.Jan.2017
30.12
-0.19
-0.626855823160673
30.Jan.2017
30.31
0.09
0.29781601588352086
27.Jan.2017
30.22
0.02
0.06622516556291391
26.Jan.2017
30.2
0.26
0.8684034736138945
25.Jan.2017
29.94
-0.02
-0.06675567423230974
24.Jan.2017
29.96
0.04
0.13368983957219252
23.Jan.2017
29.92
-0.14
-0.4657351962741184
20.Jan.2017
30.06
-0.14
-0.46357615894039733
19.Jan.2017
30.2
-0.06
-0.1982815598149372
18.Jan.2017
30.26
0.34
1.1363636363636365
17.Jan.2017
29.92
-0.51
-1.675977653631285
16.Jan.2017
30.43
-0.07
-0.22950819672131148
13.Jan.2017
30.5
0.36
1.19442601194426
12.Jan.2017
30.14
-0.39
-1.2774320340648542
11.Jan.2017
30.53
0.33
1.0927152317880795
10.Jan.2017
30.2
0.25
0.8347245409015025
09.Jan.2017
29.95
0.31
1.0458839406207827
06.Jan.2017
29.64
0.02
0.0675219446320054
05.Jan.2017
29.62
0.4
1.3689253935660506
04.Jan.2017
29.22
0.05
0.17140898183064793
03.Jan.2017
29.17
0.3
1.0391409767925182
02.Jan.2017
28.87
0.16
0.557297109021247
30.Dec.2016
28.71
-0.23
-0.7947477539737388
29.Dec.2016
28.94
0.17
0.5908932916232186
28.Dec.2016
28.77
0.41
1.4456981664315938
27.Dec.2016
28.36
-0.05
-0.17599436818021824
23.Dec.2016
28.41
0.13
0.4596888260254597
22.Dec.2016
28.28
-0.17
-0.5975395430579965
21.Dec.2016
28.45
-0.03
-0.10533707865168539
20.Dec.2016
28.48
-0.01
-0.0351000351000351
19.Dec.2016
28.49
-0.15
-0.5237430167597765
16.Dec.2016
28.64
-0.01
-0.034904013961605584
15.Dec.2016
28.65
0.15
0.5263157894736842
14.Dec.2016
28.5
0.06
0.2109704641350211
13.Dec.2016
28.44
-0.06
-0.21052631578947367
12.Dec.2016
28.5
-0.43
-1.4863463532665053
09.Dec.2016
28.93
-0.21
-0.7206588881262869
08.Dec.2016
29.14
0.45
1.5684907633321714
07.Dec.2016
28.69
0.39
1.3780918727915195
06.Dec.2016
28.3
0.28
0.9992862241256245
05.Dec.2016
28.02
-0.18
-0.6382978723404256
02.Dec.2016
28.2
-0.33
-1.1566771819137749
01.Dec.2016
28.53
-0.36
-1.2461059190031152
30.Nov.2016
28.89
0.19
0.662020905923345
29.Nov.2016
28.7
-0.31
-1.0685970355049983
28.Nov.2016
29.01
0.32
1.1153712094806554
25.Nov.2016
28.69
0.25
0.8790436005625879
24.Nov.2016
28.44
-0.42
-1.4553014553014554
23.Nov.2016
28.86
0.05
0.17355085039916696
22.Nov.2016
28.81
0.56
1.9823008849557522
21.Nov.2016
28.25
-0.25
-0.8771929824561403
18.Nov.2016
28.5
0.33
1.1714589989350372
17.Nov.2016
28.17
0.04
0.14219694276573053
16.Nov.2016
28.13
0.05
0.17806267806267806
15.Nov.2016
28.08
-0.04
-0.1422475106685633
14.Nov.2016
28.12
-0.08
-0.28368794326241137
11.Nov.2016
28.2
-1.15
-3.918228279386712
10.Nov.2016
29.35
-0.38
-1.2781701984527414
09.Nov.2016
29.73
-0.07
-0.2348993288590604
08.Nov.2016
29.8
0.3
1.0169491525423728
07.Nov.2016
29.5
0.51
1.7592273197654364
04.Nov.2016
28.99
-0.11
-0.37800687285223367
03.Nov.2016
29.1
-0.5
-1.6891891891891893
02.Nov.2016
29.6
-0.64
-2.1164021164021163
31.Oct.2016
30.24
-0.03
-0.09910802775024777
28.Oct.2016
30.27
0.01
0.03304692663582287
27.Oct.2016
30.26
-0.13
-0.4277722935176045
26.Oct.2016
30.39
-0.65
-2.0940721649484537
25.Oct.2016
31.04
0.29
0.943089430894309
24.Oct.2016
30.75
0.2
0.6546644844517185
21.Oct.2016
30.55
-0.06
-0.1960143743874551
20.Oct.2016
30.61
0.19
0.6245890861275477
19.Oct.2016
30.42
0.08
0.26367831245880025
18.Oct.2016
30.34
-0.06
-0.19736842105263158
17.Oct.2016
30.4
0
0
14.Oct.2016
30.4
0.26
0.8626410086264101
13.Oct.2016
30.14
-0.32
-1.050558108995404
12.Oct.2016
30.46
-0.12
-0.3924133420536298
11.Oct.2016
30.58
-0.13
-0.42331488114620647
10.Oct.2016
30.71
0.15
0.4908376963350785
07.Oct.2016
30.56
0.4
1.3262599469496021
06.Oct.2016
30.16
0.37
1.2420275260154414
05.Oct.2016
29.79
0.01
0.0335795836131632
04.Oct.2016
29.78
0.3
1.01763907734057
03.Oct.2016
29.48
0.58
2.0069204152249136
30.Sep.2016
28.9
-0.2
-0.6872852233676976
29.Sep.2016
29.1
0.09
0.31023784901758017
28.Sep.2016
29.01
-0.03
-0.10330578512396695
27.Sep.2016
29.04
0.17
0.5888465535157603
26.Sep.2016
28.87
-0.4
-1.366586949094636
23.Sep.2016
29.27
0.26
0.896242674939676
22.Sep.2016
29.01
0.05
0.17265193370165746
21.Sep.2016
28.96
0.16
0.5555555555555556
20.Sep.2016
28.8
0.22
0.7697690692792163
19.Sep.2016
28.58
0.3
1.0608203677510608
16.Sep.2016
28.28
0.28
1
15.Sep.2016
28
0.02
0.07147962830593281
14.Sep.2016
27.98
0.14
0.5028735632183908
13.Sep.2016
27.84
0.19
0.6871609403254972
12.Sep.2016
27.65
-1.02
-3.55772584583188
09.Sep.2016
28.67
-0.02
-0.06971070059254096
08.Sep.2016
28.69
0.24
0.843585237258348
07.Sep.2016
28.45
0.16
0.5655708731000354
06.Sep.2016
28.29
0.15
0.5330490405117271
05.Sep.2016
28.14
0.41
1.4785430941218896
02.Sep.2016
27.73
0.1
0.3619254433586681
01.Sep.2016
27.63
-0.53
-1.8821022727272727
31.Aug.2016
28.16
-0.02
-0.07097232079488999
30.Aug.2016
28.18
0.16
0.5710206995003569
29.Aug.2016
28.02
0.04
0.14295925661186562
26.Aug.2016
27.98
0.23
0.8288288288288288
25.Aug.2016
27.75
0.11
0.3979739507959479
24.Aug.2016
27.64
-0.39
-1.3913663931501963
23.Aug.2016
28.03
-0.05
-0.17806267806267806
22.Aug.2016
28.08
-0.2
-0.7072135785007072
19.Aug.2016
28.28
-0.01
-0.03534817956875221
18.Aug.2016
28.29
-0.21
-0.7368421052631579
17.Aug.2016
28.5
-0.11
-0.38448095071653265
16.Aug.2016
28.61
0.21
0.7394366197183099
12.Aug.2016
28.4
0.18
0.6378454996456414
11.Aug.2016
28.22
0.04
0.14194464158977999
10.Aug.2016
28.18
-0.08
-0.28308563340410475
09.Aug.2016
28.26
0.16
0.5693950177935944
08.Aug.2016
28.1
0.24
0.8614501076812635
05.Aug.2016
27.86
0.57
2.0886771711249543
04.Aug.2016
27.29
0.59
2.209737827715356
03.Aug.2016
26.7
-0.44
-1.621223286661754
02.Aug.2016
27.14
-0.29
-1.057236602260299
01.Aug.2016
27.43
0.3
1.1057869517139698
29.Jul.2016
27.13
-0.24
-0.8768724881256851
28.Jul.2016
27.37
0.07
0.2564102564102564
27.Jul.2016
27.3
0.12
0.44150110375275936
26.Jul.2016
27.18
0.11
0.40635389730328775
25.Jul.2016
27.07
-0.13
-0.47794117647058826
22.Jul.2016
27.2
0.25
0.9276437847866419
21.Jul.2016
26.95
-0.11
-0.4065040650406504
20.Jul.2016
27.06
0.08
0.2965159377316531
19.Jul.2016
26.98
0.22
0.8221225710014948
18.Jul.2016
26.76
0.18
0.6772009029345373
15.Jul.2016
26.58
0.29
1.103081019399011
14.Jul.2016
26.29
-0.07
-0.26555386949924126
13.Jul.2016
26.36
-0.11
-0.415564790328674
12.Jul.2016
26.47
-0.07
-0.26375282592313487
11.Jul.2016
26.54
0.41
1.5690776884806736
08.Jul.2016
26.13
-0.03
-0.11467889908256881
07.Jul.2016
26.16
0.2
0.7704160246533128
06.Jul.2016
25.96
0.06
0.23166023166023167
05.Jul.2016
25.9
0.15
0.5825242718446602
04.Jul.2016
25.75
0.32
1.2583562721195438
01.Jul.2016
25.43
0.37
1.4764565043894653
30.Jun.2016
25.06
0.51
2.0773930753564156
29.Jun.2016
24.55
0.09
0.3679476696647588
28.Jun.2016
24.46
-0.07
-0.28536485935589073
27.Jun.2016
24.53
1.02
4.338579327945555
24.Jun.2016
23.51
0.86
3.7969094922737305
22.Jun.2016
22.65
0.03
0.13262599469496023
21.Jun.2016
22.62
0.09
0.3994673768308921
20.Jun.2016
22.53
-0.26
-1.1408512505484862
17.Jun.2016
22.79
-0.25
-1.0850694444444444
16.Jun.2016
23.04
-0.12
-0.5181347150259067
15.Jun.2016
23.16
0.06
0.2597402597402597
14.Jun.2016
23.1
0.19
0.8293321693583589
13.Jun.2016
22.91
-0.45
-1.9263698630136987
10.Jun.2016
23.36
0
0
09.Jun.2016
23.36
0.09
0.3867640739149119
08.Jun.2016
23.27
0.16
0.6923409779316313
07.Jun.2016
23.11
0.18
0.7849978194505015
06.Jun.2016
22.93
0.27
1.1915269196822595
03.Jun.2016
22.66
-0.05
-0.22016732716864817
02.Jun.2016
22.71
0.1
0.44228217602830605
01.Jun.2016
22.61
0.35
1.5723270440251573
31.May.2016
22.26
0.08
0.3606853020739405
30.May.2016
22.18
0.08
0.36199095022624433
27.May.2016
22.1
0.29
1.3296652911508482
26.May.2016
21.81
0.1
0.460617227084293
25.May.2016
21.71
0.22
1.0237319683573756
24.May.2016
21.49
-0.23
-1.0589318600368325
23.May.2016
21.72
0.19
0.8824895494658616
20.May.2016
21.53
0.16
0.7487131492746841
19.May.2016
21.37
-0.28
-1.2933025404157044
18.May.2016
21.65
-0.43
-1.9474637681159421
17.May.2016
22.08
0.18
0.821917808219178
13.May.2016
21.9
-0.03
-0.13679890560875513
12.May.2016
21.93
-0.16
-0.724309642372114
11.May.2016
22.09
0.02
0.09062075215224287
10.May.2016
22.07
-0.08
-0.3611738148984199
09.May.2016
22.15
0.08
0.3624830086089715
06.May.2016
22.07
-0.15
-0.6750675067506751
04.May.2016
22.22
-0.04
-0.17969451931716082
03.May.2016
22.26
-0.09
-0.40268456375838924
02.May.2016
22.35
-0.14
-0.6224988883948421
29.Apr.2016
22.49
-0.15
-0.6625441696113075
28.Apr.2016
22.64
-0.07
-0.30823425803610743
27.Apr.2016
22.71
0.04
0.17644464049404499
26.Apr.2016
22.67
-0.21
-0.9178321678321678
25.Apr.2016
22.88
-0.31
-1.3367830961621388
22.Apr.2016
23.19
-0.26
-1.1087420042643923
21.Apr.2016
23.45
0.24
1.034037052994399
20.Apr.2016
23.21
-0.15
-0.6421232876712328
19.Apr.2016
23.36
-0.19
-0.8067940552016986
18.Apr.2016
23.55
-0.12
-0.5069708491761724
15.Apr.2016
23.67
-0.02
-0.08442380751371886
14.Apr.2016
23.69
0.15
0.637213254035684
13.Apr.2016
23.54
0.43
1.8606663781912591
12.Apr.2016
23.11
0.17
0.7410636442894507
11.Apr.2016
22.94
-0.14
-0.6065857885615251
08.Apr.2016
23.08
0.12
0.5226480836236934
07.Apr.2016
22.96
-0.04
-0.17391304347826086
06.Apr.2016
23
0.17
0.7446342531756461
05.Apr.2016
22.83
-0.05
-0.21853146853146854
04.Apr.2016
22.88
-0.14
-0.6081668114682884
01.Apr.2016
23.02
0.04
0.17406440382941687
31.Mar.2016
22.98
0.15
0.657030223390276
30.Mar.2016
22.83
0.32
1.4215904042647711
29.Mar.2016
22.51
-0.26
-1.1418533157663593
24.Mar.2016
22.77
-0.23
-1
23.Mar.2016
23
0.15
0.6564551422319475
22.Mar.2016
22.85
0.22
0.9721608484312859
21.Mar.2016
22.63
0.32
1.4343343792021515
18.Mar.2016
22.31
0.24
1.0874490258269143
17.Mar.2016
22.07
-0.21
-0.9425493716337523
16.Mar.2016
22.28
0.08
0.36036036036036034
15.Mar.2016
22.2
0.06
0.27100271002710025
14.Mar.2016
22.14
0.24
1.095890410958904
11.Mar.2016
21.9
-0.03
-0.13679890560875513
10.Mar.2016
21.93
0.13
0.5963302752293578
09.Mar.2016
21.8
-0.12
-0.5474452554744526
08.Mar.2016
21.92
-0.13
-0.5895691609977324
07.Mar.2016
22.05
0.05
0.22727272727272727
04.Mar.2016
22
0.17
0.7787448465414567
03.Mar.2016
21.83
-0.02
-0.09153318077803203
02.Mar.2016
21.85
0.41
1.912313432835821
01.Mar.2016
21.44
0.28
1.3232514177693762
29.Feb.2016
21.16
-0.16
-0.7504690431519699
26.Feb.2016
21.32
0.34
1.6205910390848428
25.Feb.2016
20.98
-0.16
-0.7568590350047304
24.Feb.2016
21.14
-0.02
-0.0945179584120983
23.Feb.2016
21.16
-0.01
-0.04723665564478035
22.Feb.2016
21.17
0.35
1.681075888568684
19.Feb.2016
20.82
0.03
0.1443001443001443
18.Feb.2016
20.79
0.31
1.513671875
17.Feb.2016
20.48
-0.03
-0.1462701121404193
16.Feb.2016
20.51
0.55
2.755511022044088
15.Feb.2016
19.96
0.46
2.358974358974359
12.Feb.2016
19.5
-0.18
-0.9146341463414634
11.Feb.2016
19.68
-0.39
-1.9431988041853512
04.Feb.2016
20.07
0.31
1.5688259109311742
03.Feb.2016
19.76
-0.66
-3.2321253672869736
02.Feb.2016
20.42
-0.37
-1.7797017797017798
01.Feb.2016
20.79
-0.04
-0.19203072491598655
29.Jan.2016
20.83
0.5
2.459419576979833
28.Jan.2016
20.33
-0.1
-0.48947626040137054
27.Jan.2016
20.43
0.23
1.1386138613861385
26.Jan.2016
20.2
-0.37
-1.7987360233349539
25.Jan.2016
20.57
0.31
1.5301085883514314
22.Jan.2016
20.26
0.39
1.9627579265223956
21.Jan.2016
19.87
-0.01
-0.05030181086519115
20.Jan.2016
19.88
-0.81
-3.9149347510874817
19.Jan.2016
20.69
0.61
3.037848605577689
18.Jan.2016
20.08
-0.1
-0.49554013875123887
15.Jan.2016
20.18
-0.19
-0.9327442317133039
14.Jan.2016
20.37
-0.32
-1.5466408893185113
13.Jan.2016
20.69
0.12
0.583373845405931
12.Jan.2016
20.57
0.2
0.9818360333824251
11.Jan.2016
20.37
-0.51
-2.442528735632184
08.Jan.2016
20.88
0.18
0.8695652173913043
07.Jan.2016
20.7
-0.67
-3.1352363125877396
06.Jan.2016
21.37
-0.2
-0.9272137227630969
05.Jan.2016
21.57
0.07
0.32558139534883723
04.Jan.2016
21.5
-0.53
-2.4058102587380845
31.Dec.2015
22.03
0.11
0.5018248175182481
30.Dec.2015
21.92
-0.09
-0.408905043162199
29.Dec.2015
22.01
0.15
0.6861848124428179
28.Dec.2015
21.86
-0.13
-0.5911778080945884
23.Dec.2015
21.99
0.15
0.6868131868131868
22.Dec.2015
21.84
0.2
0.9242144177449169
21.Dec.2015
21.64
0.1
0.46425255338904364
18.Dec.2015
21.54
-0.17
-0.783049286043298
17.Dec.2015
21.71
0.38
1.7815283638068449
16.Dec.2015
21.33
0.55
2.6467757459095282
15.Dec.2015
20.78
0.19
0.9227780475959203
14.Dec.2015
20.59
0.16
0.7831620166421929
11.Dec.2015
20.43
-0.65
-3.0834914611005693
10.Dec.2015
21.08
-0.09
-0.42512990080302315
09.Dec.2015
21.17
-0.36
-1.672085462145843
08.Dec.2015
21.53
-0.2
-0.9203865623561897
07.Dec.2015
21.73
0.03
0.1382488479262673
04.Dec.2015
21.7
-0.33
-1.4979573309123921
03.Dec.2015
22.03
-0.26
-1.1664423508299686
02.Dec.2015
22.29
0.25
1.134301270417423
01.Dec.2015
22.04
0.33
1.5200368493781669
30.Nov.2015
21.71
-0.18
-0.8222932846048424
27.Nov.2015
21.89
-0.19
-0.8605072463768116
26.Nov.2015
22.08
-0.05
-0.22593764121102575
25.Nov.2015
22.13
0.15
0.6824385805277525
24.Nov.2015
21.98
0.06
0.2737226277372263
23.Nov.2015
21.92
0.06
0.2744739249771272
20.Nov.2015
21.86
0.19
0.8767881864328565
19.Nov.2015
21.67
0.25
1.1671335200746966
18.Nov.2015
21.42
-0.04
-0.1863932898415657
17.Nov.2015
21.46
0.19
0.8932769158439117
16.Nov.2015
21.27
-0.19
-0.8853681267474371
13.Nov.2015
21.46
-0.29
-1.3333333333333333
12.Nov.2015
21.75
0.1
0.4618937644341801
11.Nov.2015
21.65
-0.15
-0.6880733944954128
10.Nov.2015
21.8
-0.34
-1.5356820234869015
09.Nov.2015
22.14
-0.27
-1.2048192771084338
06.Nov.2015
22.41
0.14
0.6286484059272563
05.Nov.2015
22.27
0.1
0.4510599909788002
04.Nov.2015
22.17
0.3
1.3717421124828533
03.Nov.2015
21.87
0.28
1.2968967114404817
02.Nov.2015
21.59
-0.12
-0.5527406725011516
30.Oct.2015
21.71
-0.17
-0.7769652650822669
29.Oct.2015
21.88
-0.08
-0.36429872495446264
28.Oct.2015
21.96
-0.13
-0.5885015844273427
27.Oct.2015
22.09
0.07
0.3178928247048138
26.Oct.2015
22.02
-0.01
-0.04539264639128461
23.Oct.2015
22.03
0.4
1.8492834026814609
22.Oct.2015
21.63
-0.02
-0.09237875288683603
21.Oct.2015
21.65
-0.01
-0.046168051708217916
20.Oct.2015
21.66
-0.08
-0.36798528058877644
19.Oct.2015
21.74
-0.2
-0.9115770282588879
16.Oct.2015
21.94
0.24
1.1059907834101383
15.Oct.2015
21.7
0.4
1.8779342723004695
14.Oct.2015
21.3
-0.3
-1.3888888888888888
13.Oct.2015
21.6
0.01
0.04631773969430292
12.Oct.2015
21.59
0.24
1.1241217798594847
09.Oct.2015
21.35
0.07
0.32894736842105265
08.Oct.2015
21.28
-0.08
-0.37453183520599254
07.Oct.2015
21.36
0.35
1.6658733936220846
06.Oct.2015
21.01
0.15
0.7190795781399808
05.Oct.2015
20.86
0.6
2.9615004935834155
02.Oct.2015
20.26
0.08
0.39643211100099107
01.Oct.2015
20.18
0.1
0.49800796812749004
30.Sep.2015
20.08
0.3
1.5166835187057635
29.Sep.2015
19.78
-0.42
-2.0792079207920793
28.Sep.2015
20.2
0.11
0.547536087605774
25.Sep.2015
20.09
0.02
0.09965122072745392
24.Sep.2015
20.07
-0.09
-0.44642857142857145
23.Sep.2015
20.16
-0.25
-1.224889759921607
22.Sep.2015
20.41
0.08
0.39350713231677326
21.Sep.2015
20.33
-0.11
-0.538160469667319
18.Sep.2015
20.44
0.09
0.44226044226044225
17.Sep.2015
20.35
-0.04
-0.196174595389897
16.Sep.2015
20.39
0.32
1.5944195316392626
15.Sep.2015
20.07
-0.02
-0.09955201592832255
14.Sep.2015
20.09
-0.07
-0.3472222222222222
11.Sep.2015
20.16
-0.04
-0.19801980198019803
10.Sep.2015
20.2
-0.28
-1.3671875
09.Sep.2015
20.48
0.69
3.486609398686205
08.Sep.2015
19.79
0.26
1.3312852022529442
07.Sep.2015
19.53
-0.33
-1.661631419939577
04.Sep.2015
19.86
-0.14
-0.7
03.Sep.2015
20
0.12
0.6036217303822937
02.Sep.2015
19.88
0.12
0.6072874493927125
01.Sep.2015
19.76
-0.49
-2.419753086419753
31.Aug.2015
20.25
-0.12
-0.5891016200294551
28.Aug.2015
20.37
0.16
0.7916872835230084
27.Aug.2015
20.21
1.06
5.535248041775457
26.Aug.2015
19.15
0.13
0.6834910620399579
25.Aug.2015
19.02
0.83
4.562946673996701
24.Aug.2015
18.19
-1.73
-8.684738955823294
21.Aug.2015
19.92
-0.34
-1.6781836130306023
20.Aug.2015
20.26
-0.34
-1.6504854368932038
19.Aug.2015
20.6
-0.34
-1.6236867239732569
18.Aug.2015
20.94
-0.34
-1.5977443609022557
17.Aug.2015
21.28
-0.19
-0.8849557522123894
14.Aug.2015
21.47
0.03
0.13992537313432835
13.Aug.2015
21.44
0.25
1.179801793298726
12.Aug.2015
21.19
-0.71
-3.2420091324200913
11.Aug.2015
21.9
-0.34
-1.5287769784172662
10.Aug.2015
22.24
0.19
0.8616780045351474
07.Aug.2015
22.05
0.19
0.869167429094236
06.Aug.2015
21.86
-0.2
-0.9066183136899365
05.Aug.2015
22.06
0.03
0.13617793917385385
04.Aug.2015
22.03
0.1
0.45599635202918376
03.Aug.2015
21.93
-0.13
-0.5893019038984587
31.Jul.2015
22.06
0.11
0.5011389521640092
30.Jul.2015
21.95
0
0
29.Jul.2015
21.95
0.03
0.13686131386861314
28.Jul.2015
21.92
-0.11
-0.49931911030413073
27.Jul.2015
22.03
-0.62
-2.7373068432671084
24.Jul.2015
22.65
-0.17
-0.7449605609114811
23.Jul.2015
22.82
-0.05
-0.2186270222999563
22.Jul.2015
22.87
-0.21
-0.9098786828422877
21.Jul.2015
23.08
0
0
20.Jul.2015
23.08
-0.24
-1.0291595197255574
17.Jul.2015
23.32
0.43
1.8785495849716034
16.Jul.2015
22.89
-0.16
-0.6941431670281996
15.Jul.2015
23.05
0.18
0.7870572802798426
14.Jul.2015
22.87
-0.38
-1.6344086021505377
13.Jul.2015
23.25
0.78
3.4712950600801067
10.Jul.2015
22.47
-0.12
-0.5312084993359893
09.Jul.2015
22.59
0.59
2.6818181818181817
08.Jul.2015
22
-0.74
-3.2541776605101145
07.Jul.2015
22.74
-0.12
-0.5249343832020997
06.Jul.2015
22.86
-0.57
-2.4327784891165174
03.Jul.2015
23.43
-0.45
-1.8844221105527639
02.Jul.2015
23.88
0.23
0.9725158562367865
01.Jul.2015
23.65
0.32
1.3716245177882556
30.Jun.2015
23.33
0.26
1.1270047680970958
29.Jun.2015
23.07
-0.53
-2.2457627118644066
26.Jun.2015
23.6
-0.27
-1.1311269375785504
25.Jun.2015
23.87
-0.06
-0.25073129962390306
24.Jun.2015
23.93
0.3
1.2695725772323319
22.Jun.2015
23.63
0.12
0.5104210974053595
19.Jun.2015
23.51
0.21
0.9012875536480687
18.Jun.2015
23.3
-0.12
-0.5123825789923142
17.Jun.2015
23.42
0.04
0.1710863986313088
16.Jun.2015
23.38
-0.59
-2.461410095953275
15.Jun.2015
23.97
0
0
12.Jun.2015
23.97
0.11
0.46102263202011734
11.Jun.2015
23.86
0.08
0.33641715727502103
10.Jun.2015
23.78
-0.35
-1.4504765851636967
09.Jun.2015
24.13
-0.34
-1.3894564773191662
08.Jun.2015
24.47
-0.23
-0.9311740890688259
05.Jun.2015
24.7
0.22
0.8986928104575164
04.Jun.2015
24.48
-0.27
-1.0909090909090908
03.Jun.2015
24.75
0.03
0.12135922330097088
02.Jun.2015
24.72
-0.46
-1.8268467037331215
01.Jun.2015
25.18
0.06
0.23885350318471338
29.May.2015
25.12
0.01
0.039824771007566706
28.May.2015
25.11
-0.1
-0.3966679888932963
27.May.2015
25.21
-0.19
-0.7480314960629921
26.May.2015
25.4
0.3
1.1952191235059761
22.May.2015
25.1
0.53
2.157102157102157
21.May.2015
24.57
-0.23
-0.9274193548387096
20.May.2015
24.8
-0.12
-0.48154093097913325
19.May.2015
24.92
0.38
1.5484922575387123
18.May.2015
24.54
0.14
0.5737704918032787
15.May.2015
24.4
-0.1
-0.40816326530612246
13.May.2015
24.5
0.26
1.0726072607260726
12.May.2015
24.24
-0.43
-1.7430077016619376
11.May.2015
24.67
0.01
0.040551500405515
08.May.2015
24.66
-0.18
-0.7246376811594203
07.May.2015
24.84
-0.28
-1.1146496815286624
06.May.2015
25.12
-0.47
-1.8366549433372412
05.May.2015
25.59
-0.32
-1.2350443844075647
04.May.2015
25.91
0.6
2.3706045041485577
30.Apr.2015
25.31
0.03
0.11867088607594936
29.Apr.2015
25.28
-0.39
-1.519283209972731
28.Apr.2015
25.67
-0.2
-0.7730962504831852
27.Apr.2015
25.87
0.02
0.07736943907156674
24.Apr.2015
25.85
-0.15
-0.5769230769230769
23.Apr.2015
26
-0.11
-0.42129452317119875
22.Apr.2015
26.11
0.22
0.8497489378138278
21.Apr.2015
25.89
0.33
1.2910798122065728
20.Apr.2015
25.56
-0.19
-0.7378640776699029
17.Apr.2015
25.75
-0.46
-1.7550553223960321
16.Apr.2015
26.21
0.36
1.3926499032882012
15.Apr.2015
25.85
-0.15
-0.5769230769230769
14.Apr.2015
26
-0.52
-1.9607843137254901
13.Apr.2015
26.52
0.26
0.9900990099009901
10.Apr.2015
26.26
0.51
1.9805825242718447
09.Apr.2015
25.75
0.54
2.1420071400238
08.Apr.2015
25.21
0.17
0.6789137380191693
07.Apr.2015
25.04
0.3
1.2126111560226354
02.Apr.2015
24.74
0.08
0.32441200324412
01.Apr.2015
24.66
-0.08
-0.32336297493936944
31.Mar.2015
24.74
0.07
0.2837454398054317
30.Mar.2015
24.67
0.74
3.092352695361471
27.Mar.2015
23.93
-0.16
-0.66417600664176
26.Mar.2015
24.09
-0.22
-0.9049773755656109
25.Mar.2015
24.31
-0.03
-0.12325390304026294
24.Mar.2015
24.34
0.09
0.3711340206185567
23.Mar.2015
24.25
0.06
0.24803637866887143
20.Mar.2015
24.19
-0.18
-0.7386130488305294
19.Mar.2015
24.37
-0.01
-0.04101722723543889
18.Mar.2015
24.38
0.52
2.179379715004191
17.Mar.2015
23.86
0.27
1.1445527766002543
16.Mar.2015
23.59
-0.01
-0.0423728813559322
13.Mar.2015
23.6
0.26
1.113967437874893
12.Mar.2015
23.34
0.14
0.603448275862069
11.Mar.2015
23.2
0.12
0.5199306759098787
10.Mar.2015
23.08
-0.17
-0.7311827956989247
09.Mar.2015
23.25
-0.54
-2.269861286254729
06.Mar.2015
23.79
0.59
2.543103448275862
05.Mar.2015
23.2
0.02
0.08628127696289906
04.Mar.2015
23.18
-0.03
-0.12925463162429987
03.Mar.2015
23.21
-0.04
-0.17204301075268819
02.Mar.2015
23.25
0.16
0.6929406669553919
27.Feb.2015
23.09
0.01
0.043327556325823226
26.Feb.2015
23.08
0.11
0.478885502829778
25.Feb.2015
22.97
0.05
0.2181500872600349
24.Feb.2015
22.92
-0.1
-0.43440486533449174
23.Feb.2015
23.02
--
--
17.Feb.2015
22.85
0.06
0.26327336551118913
16.Feb.2015
22.79
-0.22
-0.9561060408518036
13.Feb.2015
23.01
0.26
1.1428571428571428
12.Feb.2015
22.75
0.01
0.04397537379067722
11.Feb.2015
22.74
0.02
0.0880281690140845
10.Feb.2015
22.72
-0.13
-0.5689277899343544
09.Feb.2015
22.85
0.09
0.3954305799648506
06.Feb.2015
22.76
-0.08
-0.3502626970227671
05.Feb.2015
22.84
-0.38
-1.636520241171404
04.Feb.2015
23.22
-0.1
-0.4288164665523156
03.Feb.2015
23.32
0.29
1.2592270950933564
02.Feb.2015
23.03
-0.16
-0.689952565761104
30.Jan.2015
23.19
0
0
29.Jan.2015
23.19
-0.23
-0.982066609735269
28.Jan.2015
23.42
0.03
0.12825994014536127
27.Jan.2015
23.39
-0.16
-0.6794055201698513
26.Jan.2015
23.55
-0.06
-0.25412960609911056
23.Jan.2015
23.61
0.5
2.163565556036348
22.Jan.2015
23.11
-0.01
-0.04325259515570934
21.Jan.2015
23.12
0.41
1.805372082782915
20.Jan.2015
22.71
0.1
0.44228217602830605
19.Jan.2015
22.61
-0.14
-0.6153846153846154
16.Jan.2015
22.75
-0.01
-0.043936731107205626
15.Jan.2015
22.76
0.23
1.020861074123391
14.Jan.2015
22.53
-0.21
-0.9234828496042217
13.Jan.2015
22.74
0.12
0.5305039787798409
12.Jan.2015
22.62
-0.09
-0.3963011889035667
09.Jan.2015
22.71
0.01
0.04405286343612335
08.Jan.2015
22.7
0.39
1.7480950246526221
07.Jan.2015
22.31
0
0
06.Jan.2015
22.31
-0.06
-0.2682163611980331
05.Jan.2015
22.37
0.05
0.22401433691756273
02.Jan.2015
22.32
0.42
1.917808219178082
31.Dec.2014
21.9
0.23
1.0613751730503
30.Dec.2014
21.67
-0.35
-1.589464123524069
29.Dec.2014
22.02
--
--
23.Dec.2014
21.67
0.1
0.46360686138154844
22.Dec.2014
21.57
0.23
1.0777881911902532
19.Dec.2014
21.34
0.13
0.6129184347006129
18.Dec.2014
21.21
0.42
2.0202020202020203
17.Dec.2014
20.79
-0.25
-1.188212927756654
16.Dec.2014
21.04
-0.18
-0.8482563619227145
15.Dec.2014
21.22
0.23
1.095759885659838
12.Dec.2014
20.99
-0.3
-1.4091122592766556
11.Dec.2014
21.29
-0.18
-0.8383791336748952
10.Dec.2014
21.47
-0.05
-0.23234200743494424
09.Dec.2014
21.52
-0.29
-1.3296652911508482
08.Dec.2014
21.81
-0.06
-0.27434842249657065
05.Dec.2014
21.87
0.22
1.0161662817551964
04.Dec.2014
21.65
0.18
0.8383791336748952
03.Dec.2014
21.47
-0.08
-0.37122969837587005
02.Dec.2014
21.55
0.25
1.1737089201877935
01.Dec.2014
21.3
-0.46
-2.113970588235294
28.Nov.2014
21.76
0.31
1.4452214452214451
27.Nov.2014
21.45
-0.15
-0.6944444444444444
26.Nov.2014
21.6
0.28
1.3133208255159474
25.Nov.2014
21.32
-0.29
-1.3419713095788988
24.Nov.2014
21.61
0.31
1.4553990610328638
21.Nov.2014
21.3
0.42
2.0114942528735633
20.Nov.2014
20.88
-0.39
-1.8335684062059239
19.Nov.2014
21.27
-0.07
-0.3280224929709466
18.Nov.2014
21.34
-0.12
-0.5591798695246971
17.Nov.2014
21.46
-0.19
-0.8775981524249422
14.Nov.2014
21.65
0.17
0.7914338919925512
13.Nov.2014
21.48
0.18
0.8450704225352113
12.Nov.2014
21.3
0.08
0.3770028275212064
11.Nov.2014
21.22
0.06
0.2835538752362949
10.Nov.2014
21.16
0.2
0.9541984732824428
07.Nov.2014
20.96
0
0
06.Nov.2014
20.96
0.11
0.5275779376498801
05.Nov.2014
20.85
-0.11
-0.5248091603053435
04.Nov.2014
20.96
-0.17
-0.8045433033601515
03.Nov.2014
21.13
-0.09
-0.42412818096135724
31.Oct.2014
21.22
0.22
1.0476190476190477
30.Oct.2014
21
0.08
0.3824091778202677
29.Oct.2014
20.92
0.32
1.5533980582524272
28.Oct.2014
20.6
0.15
0.7334963325183375
27.Oct.2014
20.45
0.13
0.639763779527559
24.Oct.2014
20.32
-0.39
-1.883148237566393
23.Oct.2014
20.71
-0.01
-0.04826254826254826
22.Oct.2014
20.72
0.45
2.220029600394672
21.Oct.2014
20.27
-0.04
-0.19694731659281142
20.Oct.2014
20.31
0.23
1.1454183266932272
17.Oct.2014
20.08
-0.05
-0.24838549428713363
16.Oct.2014
20.13
-0.31
-1.5166340508806262
15.Oct.2014
20.44
-0.07
-0.3412969283276451
14.Oct.2014
20.51
0.2
0.9847365829640571
13.Oct.2014
20.31
-0.22
-1.071602532878714
10.Oct.2014
20.53
-0.07
-0.33980582524271846
09.Oct.2014
20.6
0.07
0.34096444227959083
08.Oct.2014
20.53
-0.22
-1.0602409638554218
07.Oct.2014
20.75
-0.08
-0.3840614498319731
06.Oct.2014
20.83
-0.19
-0.9039010466222646
03.Oct.2014
21.02
0.51
2.4865919063871282
02.Oct.2014
20.51
0
0
01.Oct.2014
20.51
-0.11
-0.533462657613967
30.Sep.2014
20.62
-0.08
-0.3864734299516908
29.Sep.2014
20.7
-0.15
-0.7194244604316546
26.Sep.2014
20.85
0.03
0.1440922190201729
25.Sep.2014
20.82
-0.17
-0.8099094807050977
24.Sep.2014
20.99
0.13
0.62320230105465
23.Sep.2014
20.86
-0.24
-1.1374407582938388
22.Sep.2014
21.1
-0.23
-1.0782934833567746
19.Sep.2014
21.33
0.1
0.47103155911446065
18.Sep.2014
21.23
-0.28
-1.301720130172013
17.Sep.2014
21.51
0.26
1.223529411764706
16.Sep.2014
21.25
-0.23
-1.0707635009310987
15.Sep.2014
21.48
-0.21
-0.9681881051175657
12.Sep.2014
21.69
-0.01
-0.04608294930875576
11.Sep.2014
21.7
-0.22
-1.0036496350364963
10.Sep.2014
21.92
-0.35
-1.571621014818141
09.Sep.2014
22.27
0.06
0.270148581719946
08.Sep.2014
22.21
0.29
1.322992700729927
05.Sep.2014
21.92
0.03
0.13704888076747374
04.Sep.2014
21.89
0.12
0.5512172714745062
03.Sep.2014
21.77
0.16
0.7403979639055993
02.Sep.2014
21.61
0.23
1.0757717492984098
01.Sep.2014
21.38
0.04
0.18744142455482662
29.Aug.2014
21.34
0.02
0.09380863039399624
28.Aug.2014
21.32
-0.04
-0.18726591760299627
27.Aug.2014
21.36
0.04
0.18761726078799248
26.Aug.2014
21.32
0.04
0.18796992481203006
25.Aug.2014
21.28
0.03
0.1411764705882353
22.Aug.2014
21.25
0.12
0.5679129200189305
21.Aug.2014
21.13
-0.06
-0.2831524303916942
20.Aug.2014
21.19
-0.2
-0.9350163627863488
19.Aug.2014
21.39
0.47
2.2466539196940727
18.Aug.2014
20.92
-0.08
-0.38095238095238093
14.Aug.2014
21
0.14
0.6711409395973155
13.Aug.2014
20.86
0.03
0.14402304368698993
12.Aug.2014
20.83
0.07
0.3371868978805395
11.Aug.2014
20.76
0.27
1.3177159590043923
08.Aug.2014
20.49
0.08
0.39196472317491426
07.Aug.2014
20.41
-0.31
-1.4961389961389961
06.Aug.2014
20.72
0.12
0.5825242718446602
05.Aug.2014
20.6
-0.29
-1.3882240306366682
04.Aug.2014
20.89
0.39
1.9024390243902438
01.Aug.2014
20.5
-0.37
-1.7728797316722569
31.Jul.2014
20.87
0.06
0.28832292167227297
30.Jul.2014
20.81
0.13
0.6286266924564797
29.Jul.2014
20.68
0.13
0.6326034063260341
28.Jul.2014
20.55
0.03
0.14619883040935672
25.Jul.2014
20.52
-0.07
-0.33997085964060225
24.Jul.2014
20.59
0.11
0.537109375
23.Jul.2014
20.48
0.11
0.5400098183603338
22.Jul.2014
20.37
0.23
1.1420059582919564
21.Jul.2014
20.14
0.03
0.14917951268025859
18.Jul.2014
20.11
0
0
17.Jul.2014
20.11
0.01
0.04975124378109453
16.Jul.2014
20.1
0.1
0.5
15.Jul.2014
20
0
0
14.Jul.2014
20
-0.09
-0.44798407167745147
11.Jul.2014
20.09
0.01
0.049800796812749
10.Jul.2014
20.08
0.15
0.7526342197691922
09.Jul.2014
19.93
-0.21
-1.0427010923535254
08.Jul.2014
20.14
-0.14
-0.6903353057199211
07.Jul.2014
20.28
0.07
0.3463631865413162
04.Jul.2014
20.21
0
0
03.Jul.2014
20.21
0.07
0.34756703078450846
02.Jul.2014
20.14
0.3
1.5120967741935485
01.Jul.2014
19.84
-0.12
-0.6012024048096193
30.Jun.2014
19.96
0.11
0.5541561712846348
27.Jun.2014
19.85
-0.02
-0.10065425264217413
26.Jun.2014
19.87
0.16
0.8117706747843734
25.Jun.2014
19.71
-0.02
-0.10136847440446022
24.Jun.2014
19.73
0.15
0.7660878447395302
20.Jun.2014
19.58
-0.1
-0.508130081300813
19.Jun.2014
19.68
-0.08
-0.4048582995951417
18.Jun.2014
19.76
-0.08
-0.4032258064516129
17.Jun.2014
19.84
0.07
0.35407182599898834
16.Jun.2014
19.77
-0.05
-0.2522704339051463
13.Jun.2014
19.82
-0.23
-1.14713216957606
12.Jun.2014
20.05
-0.1
-0.49627791563275436
11.Jun.2014
20.15
-0.08
-0.3954522985664854
10.Jun.2014
20.23
0.27
1.3527054108216432
06.Jun.2014
19.96
-0.18
-0.8937437934458788
05.Jun.2014
20.14
0.23
1.1551983927674536
04.Jun.2014
19.91
-0.03
-0.15045135406218657
03.Jun.2014
19.94
0.15
0.7579585649317837
02.Jun.2014
19.79
0.04
0.20253164556962025
30.May.2014
19.75
-0.35
-1.7412935323383085
28.May.2014
20.1
0.42
2.1341463414634148
27.May.2014
19.68
-0.02
-0.10152284263959391
26.May.2014
19.7
-0.09
-0.45477513895907024
23.May.2014
19.79
0.11
0.5589430894308943
22.May.2014
19.68
0.25
1.2866700977869274
21.May.2014
19.43
-0.04
-0.2054442732408834
20.May.2014
19.47
0.16
0.8285862247540134
19.May.2014
19.31
-0.08
-0.4125838060856111
16.May.2014
19.39
-0.06
-0.30848329048843187
15.May.2014
19.45
0.02
0.1029336078229542
14.May.2014
19.43
0.29
1.5151515151515151
13.May.2014
19.14
0.22
1.1627906976744187
12.May.2014
18.92
0.09
0.47796070100902815
09.May.2014
18.83
0.18
0.9651474530831099
08.May.2014
18.65
-0.04
-0.21401819154628143
07.May.2014
18.69
-0.1
-0.532197977647685
06.May.2014
18.79
-0.11
-0.582010582010582
05.May.2014
18.9
-0.08
-0.4214963119072708
02.May.2014
18.98
0.13
0.6896551724137931
30.Apr.2014
18.85
-0.18
-0.9458749343142406
29.Apr.2014
19.03
0.04
0.210637177461822
28.Apr.2014
18.99
0.13
0.689289501590668
25.Apr.2014
18.86
-0.42
-2.1784232365145226
24.Apr.2014
19.28
0
0
23.Apr.2014
19.28
-0.01
-0.05184033177812338
22.Apr.2014
19.29
0.12
0.6259780907668232
17.Apr.2014
19.17
0.04
0.20909566126502874
16.Apr.2014
19.13
-0.03
-0.15657620041753653
15.Apr.2014
19.16
-0.14
-0.7253886010362695
14.Apr.2014
19.3
-0.04
-0.20682523267838676
11.Apr.2014
19.34
-0.16
-0.8205128205128205
10.Apr.2014
19.5
0.15
0.7751937984496124
09.Apr.2014
19.35
0.13
0.676378772112383
08.Apr.2014
19.22
-0.13
-0.6718346253229974
07.Apr.2014
19.35
-0.14
-0.7183170856849667
04.Apr.2014
19.49
-0.04
-0.2048131080389145
03.Apr.2014
19.53
0.05
0.25667351129363447
02.Apr.2014
19.48
0.16
0.8281573498964804
01.Apr.2014
19.32
0.23
1.2048192771084338
31.Mar.2014
19.09
0.13
0.6856540084388185
28.Mar.2014
18.96
0.17
0.9047365620010644
27.Mar.2014
18.79
-0.08
-0.4239533651298357
26.Mar.2014
18.87
0.16
0.8551576696953501
25.Mar.2014
18.71
-0.21
-1.109936575052854
24.Mar.2014
18.92
0.27
1.447721179624665
21.Mar.2014
18.65
0.08
0.4308023694130318
20.Mar.2014
18.57
-0.12
-0.6420545746388443
19.Mar.2014
18.69
-0.06
-0.32
18.Mar.2014
18.75
0.21
1.132686084142395
17.Mar.2014
18.54
-0.05
-0.2689618074233459
14.Mar.2014
18.59
-0.1
-0.5350454788657036
13.Mar.2014
18.69
-0.14
-0.7434944237918215
12.Mar.2014
18.83
-0.23
-1.2067156348373558
11.Mar.2014
19.06
0.07
0.36861506055818855
10.Mar.2014
18.99
-0.13
-0.6799163179916318
07.Mar.2014
19.12
0
0
06.Mar.2014
19.12
0.19
1.0036978341257263
05.Mar.2014
18.93
0.04
0.21175224986765484
04.Mar.2014
18.89
0.03
0.15906680805938495
03.Mar.2014
18.86
-0.2
-1.0493179433368311
28.Feb.2014
19.06
0.04
0.2103049421661409
27.Feb.2014
19.02
0.16
0.848356309650053
26.Feb.2014
18.86
0.22
1.1802575107296138
25.Feb.2014
18.64
-0.06
-0.32085561497326204
24.Feb.2014
18.7
0.05
0.2680965147453083
21.Feb.2014
18.65
0.14
0.7563479200432199
20.Feb.2014
18.51
-0.18
-0.9630818619582665
19.Feb.2014
18.69
0.06
0.322061191626409
18.Feb.2014
18.63
-0.03
-0.1607717041800643
17.Feb.2014
18.66
0.19
1.028695181375203
14.Feb.2014
18.47
0.05
0.2714440825190011
13.Feb.2014
18.42
-0.22
-1.1802575107296138
12.Feb.2014
18.64
0.02
0.10741138560687433
11.Feb.2014
18.62
0.05
0.2692514808831449
10.Feb.2014
18.57
0.01
0.05387931034482758
07.Feb.2014
18.56
0.16
0.8695652173913043
06.Feb.2014
18.4
0.17
0.9325287986834887
05.Feb.2014
18.23
-0.14
-0.7621121393576483
04.Feb.2014
18.37
-0.16
-0.8634646519158122
03.Feb.2014
18.53
-0.01
-0.05393743257820928
31.Jan.2014
18.54
0.06
0.3246753246753247
30.Jan.2014
18.48
0.01
0.05414185165132648
29.Jan.2014
18.47
0.22
1.2054794520547945
28.Jan.2014
18.25
0.05
0.27472527472527475
27.Jan.2014
18.2
-0.52
-2.7777777777777777
24.Jan.2014
18.72
-0.08
-0.425531914893617
23.Jan.2014
18.8
-0.26
-1.3641133263378804
22.Jan.2014
19.06
-0.03
-0.1571503404924044
21.Jan.2014
19.09
-0.01
-0.05235602094240838
20.Jan.2014
19.1
-0.04
-0.2089864158829676
17.Jan.2014
19.14
-0.16
-0.8290155440414507
16.Jan.2014
19.3
0.16
0.8359456635318704
15.Jan.2014
19.14
0.12
0.6309148264984227
14.Jan.2014
19.02
-0.11
-0.575013068478829
13.Jan.2014
19.13
0.32
1.7012227538543327
10.Jan.2014
18.81
-0.15
-0.7911392405063291
09.Jan.2014
18.96
-0.14
-0.7329842931937173
08.Jan.2014
19.1
0.1
0.5263157894736842
07.Jan.2014
19
0
0
06.Jan.2014
19
-0.09
-0.4714510214772132
03.Jan.2014
19.09
-0.23
-1.1904761904761905
02.Jan.2014
19.32
-0.01
-0.05173305742369374
31.Dec.2013
19.33
0.03
0.15544041450777202
30.Dec.2013
19.3
0.07
0.3640145605824233
27.Dec.2013
19.23
-0.02
-0.1038961038961039
23.Dec.2013
19.25
0.15
0.7853403141361257
20.Dec.2013
19.1
-0.06
-0.31315240083507306
19.Dec.2013
19.16
-0.05
-0.2602811035918792
18.Dec.2013
19.21
-0.16
-0.8260196179659267
17.Dec.2013
19.37
0.13
0.6756756756756757
16.Dec.2013
19.24
-0.07
-0.3625064733298809
13.Dec.2013
19.31
0.09
0.46826222684703434
12.Dec.2013
19.22
-0.11
-0.5690636316606311
11.Dec.2013
19.33
-0.1
-0.514668039114771
10.Dec.2013
19.43
-0.28
-1.4205986808726534
09.Dec.2013
19.71
0.23
1.1806981519507187
06.Dec.2013
19.48
-0.04
-0.20491803278688525
05.Dec.2013
19.52
-0.03
-0.1534526854219949
04.Dec.2013
19.55
0.07
0.3593429158110883
03.Dec.2013
19.48
-0.09
-0.45988758303525806
02.Dec.2013
19.57
0.04
0.2048131080389145
29.Nov.2013
19.53
0.1
0.514668039114771
28.Nov.2013
19.43
0.07
0.3615702479338843
27.Nov.2013
19.36
-0.06
-0.30895983522142123
26.Nov.2013
19.42
-0.02
-0.102880658436214
25.Nov.2013
19.44
0.13
0.6732263076126359
22.Nov.2013
19.31
-0.02
-0.10346611484738748
21.Nov.2013
19.33
-0.15
-0.7700205338809035
20.Nov.2013
19.48
-0.25
-1.2671059300557526
19.Nov.2013
19.73
0.07
0.3560528992878942
18.Nov.2013
19.66
0.34
1.7598343685300206
15.Nov.2013
19.32
0.23
1.2048192771084338
14.Nov.2013
19.09
0.12
0.632577754348972
13.Nov.2013
18.97
-0.3
-1.5568240788790866
12.Nov.2013
19.27
0.02
0.1038961038961039
11.Nov.2013
19.25
0.05
0.2604166666666667
08.Nov.2013
19.2
-0.15
-0.7751937984496124
07.Nov.2013
19.35
-0.04
-0.20629190304280556
06.Nov.2013
19.39
-0.11
-0.5641025641025641
05.Nov.2013
19.5
-0.15
-0.7633587786259542
04.Nov.2013
19.65
0.07
0.3575076608784474
31.Oct.2013
19.58
-0.05
-0.2547121752419766
30.Oct.2013
19.63
0.35
1.8153526970954357
29.Oct.2013
19.28
0.07
0.3643935450286309
28.Oct.2013
19.21
0.07
0.3657262277951933
25.Oct.2013
19.14
-0.16
-0.8290155440414507
24.Oct.2013
19.3
0.03
0.15568240788790866
23.Oct.2013
19.27
-0.13
-0.6701030927835051
22.Oct.2013
19.4
-0.13
-0.6656426011264721
21.Oct.2013
19.53
-0.06
-0.30627871362940273
18.Oct.2013
19.59
0.34
1.7662337662337662
17.Oct.2013
19.25
-0.1
-0.5167958656330749
16.Oct.2013
19.35
-0.1
-0.5141388174807198
15.Oct.2013
19.45
0.27
1.407716371220021
14.Oct.2013
19.18
-0.08
-0.4153686396677051
11.Oct.2013
19.26
0.11
0.5744125326370757
10.Oct.2013
19.15
0.09
0.472193074501574
09.Oct.2013
19.06
0.17
0.899947061937533
08.Oct.2013
18.89
0.1
0.532197977647685
07.Oct.2013
18.79
-0.07
-0.3711558854718982
04.Oct.2013
18.86
0.19
1.0176754151044456
03.Oct.2013
18.67
0.29
1.5778019586507073
02.Oct.2013
18.38
0.06
0.32751091703056767
01.Oct.2013
18.32
0.04
0.2188183807439825
30.Sep.2013
18.28
-0.3
-1.6146393972012918
27.Sep.2013
18.58
-0.08
-0.4287245444801715
26.Sep.2013
18.66
0.04
0.21482277121374865
25.Sep.2013
18.62
-0.08
-0.42780748663101603
24.Sep.2013
18.7
-0.01
-0.05344735435595938
23.Sep.2013
18.71
-0.05
-0.26652452025586354
20.Sep.2013
18.76
0.01
0.05333333333333334
19.Sep.2013
18.75
0.22
1.1872638963842417
18.Sep.2013
18.53
-0.11
-0.5901287553648069
17.Sep.2013
18.64
-0.01
-0.05361930294906166
16.Sep.2013
18.65
0.17
0.9199134199134199
13.Sep.2013
18.48
-0.09
-0.48465266558966075
12.Sep.2013
18.57
0
0
11.Sep.2013
18.57
-0.01
-0.05382131324004306
10.Sep.2013
18.58
0.47
2.59525124240751
09.Sep.2013
18.11
-0.04
-0.22038567493112948
06.Sep.2013
18.15
-0.05
-0.27472527472527475
05.Sep.2013
18.2
0.14
0.7751937984496124
04.Sep.2013
18.06
-0.05
-0.27609055770292656
03.Sep.2013
18.11
0.06
0.33240997229916897
02.Sep.2013
18.05
0.09
0.5011135857461024
30.Aug.2013
17.96
0.19
1.0692177827799663
29.Aug.2013
17.77
0.35
2.0091848450057403
28.Aug.2013
17.42
-0.24
-1.3590033975084939
27.Aug.2013
17.66
-0.22
-1.2304250559284116
26.Aug.2013
17.88
0.02
0.11198208286674133
23.Aug.2013
17.86
0.21
1.1898016997167138
22.Aug.2013
17.65
0.01
0.05668934240362812
21.Aug.2013
17.64
-0.12
-0.6756756756756757
20.Aug.2013
17.76
-0.4
-2.202643171806167
19.Aug.2013
18.16
-0.22
-1.1969532100108813
16.Aug.2013
18.38
-0.28
-1.5005359056806002
14.Aug.2013
18.66
-0.12
-0.6389776357827476
13.Aug.2013
18.78
0.31
1.6783974011911207
12.Aug.2013
18.47
0.24
1.3165112452002194
09.Aug.2013
18.23
0.08
0.44077134986225897
08.Aug.2013
18.15
0.08
0.44272274488101826
07.Aug.2013
18.07
-0.4
-2.165674066053059
06.Aug.2013
18.47
-0.18
-0.9651474530831099
05.Aug.2013
18.65
-0.12
-0.6393180607352158
02.Aug.2013
18.77
-0.16
-0.8452192287374538
01.Aug.2013
18.93
0.15
0.7987220447284346
31.Jul.2013
18.78
0.09
0.48154093097913325
30.Jul.2013
18.69
0.06
0.322061191626409
29.Jul.2013
18.63
-0.08
-0.42757883484767506
26.Jul.2013
18.71
-0.04
-0.21333333333333335
25.Jul.2013
18.75
-0.02
-0.10655301012253596
24.Jul.2013
18.77
0.07
0.37433155080213903
23.Jul.2013
18.7
0.23
1.245262587980509
22.Jul.2013
18.47
0.12
0.6539509536784741
19.Jul.2013
18.35
-0.2
-1.0781671159029649
18.Jul.2013
18.55
0.01
0.05393743257820928
17.Jul.2013
18.54
-0.16
-0.8556149732620321
16.Jul.2013
18.7
-0.13
-0.6903876792352629
15.Jul.2013
18.83
0.07
0.373134328358209
12.Jul.2013
18.76
0
0
11.Jul.2013
18.76
0.31
1.6802168021680217
10.Jul.2013
18.45
-0.01
-0.05417118093174431
09.Jul.2013
18.46
0.19
1.0399562123700055
08.Jul.2013
18.27
-0.4
-2.1424745581146225
05.Jul.2013
18.67
0.38
2.077638053581192
04.Jul.2013
18.29
0.33
1.8374164810690423
03.Jul.2013
17.96
-0.57
-3.076092822450081
02.Jul.2013
18.53
-0.03
-0.16163793103448276
01.Jul.2013
18.56
0.04
0.2159827213822894
28.Jun.2013
18.52
0.64
3.5794183445190155
27.Jun.2013
17.88
0.51
2.936096718480138
26.Jun.2013
17.37
0.33
1.9366197183098592
25.Jun.2013
17.04
-0.02
-0.11723329425556858
24.Jun.2013
17.06
-0.51
-2.902675014228799
21.Jun.2013
17.57
-0.3
-1.6787912702853944
20.Jun.2013
17.87
-0.39
-2.135815991237678
19.Jun.2013
18.26
-0.14
-0.7608695652173914
18.Jun.2013
18.4
0.23
1.2658227848101267
17.Jun.2013
18.17
0.15
0.832408435072142
14.Jun.2013
18.02
0.09
0.501952035694367
13.Jun.2013
17.93
-0.37
-2.021857923497268
12.Jun.2013
18.3
-0.04
-0.21810250817884405
11.Jun.2013
18.34
-0.42
-2.2388059701492535
10.Jun.2013
18.76
-0.09
-0.47745358090185674
07.Jun.2013
18.85
-0.19
-0.9978991596638656
06.Jun.2013
19.04
-0.29
-1.5002586652871184
05.Jun.2013
19.33
-0.23
-1.1758691206543967
04.Jun.2013
19.56
0.02
0.1023541453428864
03.Jun.2013
19.54
-0.28
-1.4127144298688195
31.May.2013
19.82
-0.13
-0.6516290726817042
30.May.2013
19.95
-0.14
-0.6968641114982579
29.May.2013
20.09
-0.07
-0.3472222222222222
28.May.2013
20.16
0.15
0.7496251874062968
27.May.2013
20.01
0.04
0.200300450676014
24.May.2013
19.97
-0.05
-0.24975024975024976
23.May.2013
20.02
-0.43
-2.1026894865525674
22.May.2013
20.45
-0.04
-0.19521717911176184
21.May.2013
20.49
0.15
0.7374631268436578
17.May.2013
20.34
0.16
0.7928642220019821
16.May.2013
20.18
-0.04
-0.19782393669634027
15.May.2013
20.22
0.1
0.4970178926441352
14.May.2013
20.12
0.18
0.9027081243731193
13.May.2013
19.94
-0.14
-0.6972111553784861
10.May.2013
20.08
0.16
0.8032128514056225
08.May.2013
19.92
0.14
0.7077856420626896
07.May.2013
19.78
0.14
0.7128309572301426
06.May.2013
19.64
0.19
0.9768637532133676
03.May.2013
19.45
-0.03
-0.1540041067761807
02.May.2013
19.48
-0.06
-0.3070624360286592
30.Apr.2013
19.54
0.21
1.0863942058975686
29.Apr.2013
19.33
0.01
0.051759834368530024
26.Apr.2013
19.32
0
0
25.Apr.2013
19.32
-0.04
-0.21
24.Apr.2013
19.36
0.15
0.78
23.Apr.2013
19.21
-0.18
-0.93
22.Apr.2013
19.39
0.22
1.15
19.Apr.2013
19.17
0.2
1.05
18.Apr.2013
18.97
-0.08
-0.42
17.Apr.2013
19.05
0.09
0.47
16.Apr.2013
18.96
0.09
0.48
15.Apr.2013
18.87
-0.04
-0.21
12.Apr.2013
18.91
-0.09
-0.47
11.Apr.2013
19
0.1
0.53
10.Apr.2013
18.9
0.14
0.75
09.Apr.2013
18.76
0.09
0.48
08.Apr.2013
18.67
-0.06
-0.32
05.Apr.2013
18.73
-0.45
-2.35
04.Apr.2013
19.18
-0.16
-0.83
03.Apr.2013
19.34
-0.06
-0.31
02.Apr.2013
19.4
0.04
0.21
28.Mar.2013
19.36
-0.16
-0.82
27.Mar.2013
19.52
0.19
0.98
26.Mar.2013
19.33
0.11
0.57
25.Mar.2013
19.22
0.26
1.37
22.Mar.2013
18.96
-0.15
-0.78
21.Mar.2013
19.11
-0.01
-0.05
20.Mar.2013
19.12
-0.09
-0.47
19.Mar.2013
19.21
0.13
0.68
18.Mar.2013
19.08
-0.3
-1.55
15.Mar.2013
19.38
-0.21
-1.07
14.Mar.2013
19.59
-0.18
-0.91
13.Mar.2013
19.77
-0.24
-1.2
12.Mar.2013
20.01
-0.08
-0.4
11.Mar.2013
20.09
-0.02
-0.1
08.Mar.2013
20.11
0.27
1.36
07.Mar.2013
19.84
-0.11
-0.55
06.Mar.2013
19.95
0.3
1.53
05.Mar.2013
19.65
0.07
0.36
04.Mar.2013
19.58
-0.34
-1.71
01.Mar.2013
19.92
0.21
1.07
28.Feb.2013
19.71
0.22
1.13
27.Feb.2013
19.49
0.2
1.04
26.Feb.2013
19.29
-0.37
-1.88
25.Feb.2013
19.66
0.24
1.24
22.Feb.2013
19.42
-0.12
-0.61
21.Feb.2013
19.54
-0.21
-1.06
20.Feb.2013
19.75
0.47
2.44
19.Feb.2013
19.28
-0.07
-0.36
18.Feb.2013
19.35
0.01
0.05
15.Feb.2013
19.34
0.06
0.31
14.Feb.2013
19.28
0.15
0.78
13.Feb.2013
19.13
--
--
06.Feb.2013
18.92
0.06
0.32
05.Feb.2013
18.86
-0.17
-0.89
04.Feb.2013
19.03
0.09
0.48
01.Feb.2013
18.94
0.09
0.48
31.Jan.2013
18.85
-0.1
-0.53
30.Jan.2013
18.95
0.13
0.69
29.Jan.2013
18.82
0.1
0.53
28.Jan.2013
18.72
0.04
0.21
25.Jan.2013
18.68
-0.1
-0.53
24.Jan.2013
18.78
0.03
0.16
23.Jan.2013
18.75
-0.03
-0.1597444089456869
22.Jan.2013
18.78
0.05
0.27
21.Jan.2013
18.73
-0.01
-0.05
18.Jan.2013
18.74
0.3
1.6268980477223427
17.Jan.2013
18.44
0.02
0.10857763300760044
16.Jan.2013
18.42
-0.07
-0.3785830178474851
15.Jan.2013
18.49
-0.02
-0.10804970286331712
14.Jan.2013
18.51
0.18
0.9819967266775778
11.Jan.2013
18.33
-0.08
-0.4345464421510049
10.Jan.2013
18.41
-0.01
-0.05428881650380022
09.Jan.2013
18.42
0.11
0.6007646095030038
08.Jan.2013
18.31
-0.09
-0.4891304347826087
07.Jan.2013
18.4
-0.1
-0.5405405405405406
04.Jan.2013
18.5
0.21
1.1481683980317112
03.Jan.2013
18.29
0.21
1.1615044247787611
02.Jan.2013
18.08
0.38
2.146892655367232
31.Dec.2012
17.7
-0.1
-0.5617977528089888
28.Dec.2012
17.8
0.03
0.16882386043894204
27.Dec.2012
17.77
--
--
21.Dec.2012
17.46
-0.09
-0.5128205128205128
20.Dec.2012
17.55
-0.03
-0.17064846416382254
19.Dec.2012
17.58
0.05
0.2852253280091272
18.Dec.2012
17.53
0.01
0.05707762557077625
17.Dec.2012
17.52
-0.17
-0.9609949123798757
14.Dec.2012
17.69
0.07
0.39727582292849034
13.Dec.2012
17.62
0.03
0.17055144968732233
12.Dec.2012
17.59
0.15
0.8600917431192661
11.Dec.2012
17.44
0.04
0.22988505747126436
10.Dec.2012
17.4
-0.03
-0.1721170395869191
07.Dec.2012
17.43
0.15
0.8680555555555556
06.Dec.2012
17.28
-0.08
-0.4608294930875576
05.Dec.2012
17.36
0.35
2.06
04.Dec.2012
17.01
-0.03
-0.18
03.Dec.2012
17.04
-1701.85
-99.01
30.Nov.2012
17.19
0.14
0.82
29.Nov.2012
17.05
0.14
0.83
28.Nov.2012
16.91
-0.01
-0.06
27.Nov.2012
16.92
0.06
0.36
26.Nov.2012
16.86
0.01
0.06
23.Nov.2012
16.85
0.13
0.78
22.Nov.2012
16.72
0.1
0.6
21.Nov.2012
16.62
0.07
0.42
20.Nov.2012
16.55
0.04
0.24
19.Nov.2012
16.51
0.04
0.24
16.Nov.2012
16.47
-0.08
-0.48
15.Nov.2012
16.55
-0.15
-0.9
14.Nov.2012
16.7
0.13
0.78
13.Nov.2012
16.57
-0.14
-0.84
12.Nov.2012
16.71
0.05
0.3
09.Nov.2012
16.66
0.03
0.18
08.Nov.2012
16.63
-0.1
-0.6
07.Nov.2012
16.73
-0.07
-0.42
06.Nov.2012
16.8
0.03
0.18
05.Nov.2012
16.77
-0.14
-0.83
02.Nov.2012
16.91
-1622.18
-98.97
31.Oct.2012
16.39
0.11
0.68
30.Oct.2012
16.28
0.01
0.06
29.Oct.2012
16.27
0.05
0.31
26.Oct.2012
16.22
-0.18
-1.1
25.Oct.2012
16.4
-0.06
-0.36
24.Oct.2012
16.46
-0.12
-0.72
23.Oct.2012
16.58
0.05
0.3
22.Oct.2012
16.53
-0.12
-0.72
19.Oct.2012
16.65
0.14
0.85
18.Oct.2012
16.51
0.15
0.92
17.Oct.2012
16.36
0.11
0.68
16.Oct.2012
16.25
0
0
15.Oct.2012
16.25
0.01
0.06
12.Oct.2012
16.24
-0.15
-0.92
11.Oct.2012
16.39
0.14
0.86
10.Oct.2012
16.25
-0.07
-0.43
09.Oct.2012
16.32
0.02
0.12
08.Oct.2012
16.3
0.04
0.25
05.Oct.2012
16.26
-0.02
-0.12
04.Oct.2012
16.28
-0.04
-0.25
03.Oct.2012
16.32
0.07
0.43
02.Oct.2012
16.25
0.04
0.25
01.Oct.2012
16.21
-1606.8
-99
28.Sep.2012
16.23
0.24
1.5
27.Sep.2012
15.99
0.09
0.57
26.Sep.2012
15.9
-0.11
-0.69
25.Sep.2012
16.01
-0.04
-0.25
24.Sep.2012
16.05
0.13
0.82
21.Sep.2012
15.92
0
0
20.Sep.2012
15.92
-0.19
-1.18
19.Sep.2012
16.11
0.1
0.62
18.Sep.2012
16.01
-0.1
-0.62
17.Sep.2012
16.11
-0.07
-0.43
14.Sep.2012
16.18
0.34
2.15
13.Sep.2012
15.84
--
--
BGF Asian Dragon Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30.Sep.2012
2.462121
31.Oct.2012
0.985829
30.Nov.2012
4.881025
31.Dec.2012
2.966841
31.Jan.2013
6.497175
28.Feb.2013
4.562334
31.Mar.2013
-1.775748
30.Apr.2013
0.929752
31.May.2013
1.432958
30.Jun.2013
-6.559031
31.Jul.2013
1.403888
31.Aug.2013
-4.366347
30.Sep.2013
1.781737
31.Oct.2013
7.111597
30.Nov.2013
-0.255363
31.Dec.2013
-1.024066
31.Jan.2014
-4.086912
28.Feb.2014
2.804746
31.Mar.2014
0.157398
30.Apr.2014
-1.257203
31.May.2014
4.774536
30.Jun.2014
1.063291
31.Jul.2014
4.559118
31.Aug.2014
2.252036
30.Sep.2014
-3.373946
31.Oct.2014
2.909796
30.Nov.2014
2.544769
31.Dec.2014
0.643382
31.Jan.2015
5.890411
28.Feb.2015
-0.43122
31.Mar.2015
7.145951
30.Apr.2015
2.303961
31.May.2015
-0.750691
30.Jun.2015
-7.125796
31.Jul.2015
-5.443635
31.Aug.2015
-8.204896
30.Sep.2015
-0.839506
31.Oct.2015
8.11753
30.Nov.2015
0
31.Dec.2015
1.473975
31.Jan.2016
-5.447118
29.Feb.2016
1.584253
31.Mar.2016
8.601134
30.Apr.2016
-2.132289
31.May.2016
-1.022677
30.Jun.2016
12.578616
31.Jul.2016
8.260176
31.Aug.2016
3.796535
30.Sep.2016
2.627841
31.Oct.2016
4.636678
30.Nov.2016
-4.464286
31.Dec.2016
-0.623053
31.Jan.2017
4.911181
28.Feb.2017
3.519256
31.Mar.2017
2.180885
30.Apr.2017
-0.564972
31.May.2017
2.809343
30.Jun.2017
-0.307031
31.Jul.2017
4.373268
31.Aug.2017
3.717911
30.Sep.2017
-4.665718
31.Oct.2017
6.923306
30.Nov.2017
-0.948925
31.Dec.2017
2.902226
31.Jan.2018
3.012048
28.Feb.2018
-3.242956
31.Mar.2018
-4.175824
30.Apr.2018
3.268349
31.May.2018
1.943365
30.Jun.2018
-4.98366
31.Jul.2018
0.200631
31.Aug.2018
-0.543478
30.Sep.2018
-1.926949
31.Oct.2018
-9.325513
30.Nov.2018
6.727038
31.Dec.2018
-2.757576
31.Jan.2019
3.770645
28.Feb.2019
0.990991
31.Mar.2019
7.136485
30.Apr.2019
1.97058
31.May.2019
-6.096897
30.Jun.2019
5.884058
31.Jul.2019
2.135231
31.Aug.2019
-3.109086
30.Sep.2019
1.659751
31.Oct.2019
-1.197279
30.Nov.2019
0.991462
31.Dec.2019
3.108808
31.Jan.2020
-3.306004
29.Feb.2020
-1.203501
31.Mar.2020
-10.575858
30.Apr.2020
9.256966
31.May.2020
-0.566733
30.Jun.2020
9.204902
31.Jul.2020
0.313152
31.Aug.2020
1.899063
30.Sep.2020
-0.153178
31.Oct.2020
2.454615
30.Nov.2020
5.590217
31.Dec.2020
5.176081
31.Jan.2021
4.247191
28.Feb.2021
-0.172451
31.Mar.2021
-1.144461
30.Apr.2021
0.415028
31.May.2021
-0.978899
30.Jun.2021
2.240773
31.Jul.2021
-6.29566
31.Aug.2021
2.820454
30.Sep.2021
-0.691347
31.Oct.2021
-0.471592
30.Nov.2021
-1.48917
31.Dec.2021
-0.91617
31.Jan.2022
-2.126676
28.Feb.2022
-0.779405
31.Mar.2022
-0.809331
30.Apr.2022
-0.287977
31.May.2022
0.55355
30.Jun.2022
-1.412159
31.Jul.2022
-0.946832
31.Aug.2022
3.431373
30.Sep.2022
-8.341232
31.Oct.2022
-9.332989
30.Nov.2022
13.715426
31.Dec.2022
-0.225677
31.Jan.2023
8.117617
28.Feb.2023
-5.113901
31.Mar.2023
1.200392
30.Apr.2023
-3.38901
31.May.2023
-1.327988
30.Jun.2023
0.330117
31.Jul.2023
2.910656
31.Aug.2023
-4.181013
30.Sep.2023
0.821355
31.Oct.2023
-4.022403
30.Nov.2023
0.636605
31.Dec.2023
1.897733
31.Jan.2024
-4.500776
29.Feb.2024
4.577465