BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class launch date 13.Sep.2012 Fund Launch Date 01.Oct.2004 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.86% ISIN LU0827876821 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD3U SEDOL B8K1525 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 13.Sep.2012 Fund Holdings as of - Total Net Assets USD 13,508,628.72 Number of Securities 302.00 Shares Outstanding 1,527,955.70 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 8.84 -0.02 -0.22573363431151242 27.Mar.2024 8.86 0 0 26.Mar.2024 8.86 0.01 0.11299435028248588 25.Mar.2024 8.85 -0.01 -0.11286681715575621 22.Mar.2024 8.86 0.05 0.5675368898978433 21.Mar.2024 8.81 0.08 0.9163802978235968 20.Mar.2024 8.73 0.02 0.2296211251435132 19.Mar.2024 8.71 0 0 18.Mar.2024 8.71 -0.01 -0.11467889908256881 15.Mar.2024 8.72 -0.03 -0.34285714285714286 14.Mar.2024 8.75 0 0 13.Mar.2024 8.75 0.02 0.2290950744558992 12.Mar.2024 8.73 -0.03 -0.3424657534246575 11.Mar.2024 8.76 -0.01 -0.11402508551881414 08.Mar.2024 8.77 0.04 0.4581901489117984 07.Mar.2024 8.73 0.01 0.11467889908256881 06.Mar.2024 8.72 0.02 0.22988505747126436 05.Mar.2024 8.7 0.01 0.11507479861910241 04.Mar.2024 8.69 0.06 0.6952491309385863 01.Mar.2024 8.63 0.02 0.23228803716608595 29.Feb.2024 8.61 -0.03 -0.3472222222222222 28.Feb.2024 8.64 0 0 27.Feb.2024 8.64 -0.02 -0.23094688221709006 26.Feb.2024 8.66 0.07 0.8149010477299186 23.Feb.2024 8.59 0.06 0.7033997655334114 22.Feb.2024 8.53 0.01 0.11737089201877934 21.Feb.2024 8.52 -0.01 -0.11723329425556858 20.Feb.2024 8.53 0 0 19.Feb.2024 8.53 0.01 0.11737089201877934 16.Feb.2024 8.52 -0.01 -0.11723329425556858 15.Feb.2024 8.53 0.05 0.589622641509434 14.Feb.2024 8.48 -0.02 -0.23529411764705882 13.Feb.2024 8.5 -0.02 -0.2347417840375587 12.Feb.2024 8.52 0.02 0.23529411764705882 09.Feb.2024 8.5 -0.03 -0.3516998827667057 08.Feb.2024 8.53 -0.01 -0.117096018735363 07.Feb.2024 8.54 0.03 0.3525264394829612 06.Feb.2024 8.51 -0.02 -0.23446658851113716 05.Feb.2024 8.53 -0.05 -0.5827505827505828 02.Feb.2024 8.58 0.01 0.11668611435239207 01.Feb.2024 8.57 0.02 0.23391812865497075 31.Jan.2024 8.55 -0.04 -0.46565774155995343 30.Jan.2024 8.59 0.01 0.11655011655011654 29.Jan.2024 8.58 0.01 0.11668611435239207 26.Jan.2024 8.57 0.04 0.46893317702227433 25.Jan.2024 8.53 -0.02 -0.23391812865497075 24.Jan.2024 8.55 0 0 23.Jan.2024 8.55 -0.01 -0.11682242990654206 22.Jan.2024 8.56 0.01 0.11695906432748537 19.Jan.2024 8.55 -0.02 -0.23337222870478413 18.Jan.2024 8.57 -0.01 -0.11655011655011654 17.Jan.2024 8.58 -0.05 -0.5793742757821553 16.Jan.2024 8.63 -0.02 -0.23121387283236994 15.Jan.2024 8.65 0.03 0.3480278422273782 12.Jan.2024 8.62 0.04 0.4662004662004662 11.Jan.2024 8.58 0.05 0.5861664712778429 10.Jan.2024 8.53 0.04 0.4711425206124853 09.Jan.2024 8.49 -0.01 -0.11764705882352941 08.Jan.2024 8.5 0.03 0.3541912632821724 05.Jan.2024 8.47 -0.05 -0.5868544600938967 04.Jan.2024 8.52 -0.03 -0.3508771929824561 03.Jan.2024 8.55 -0.08 -0.9269988412514485 02.Jan.2024 8.63 -0.03 -0.3464203233256351 29.Dec.2023 8.66 -0.04 -0.45977011494252873 28.Dec.2023 8.7 0.01 0.11507479861910241 27.Dec.2023 8.69 0.01 0.1152073732718894 22.Dec.2023 8.68 0 0 21.Dec.2023 8.68 0.02 0.23094688221709006 20.Dec.2023 8.66 0.01 0.11560693641618497 19.Dec.2023 8.65 0 0 18.Dec.2023 8.65 0.01 0.11574074074074074 15.Dec.2023 8.64 0.04 0.46511627906976744 14.Dec.2023 8.6 0.15 1.7751479289940828 13.Dec.2023 8.45 0 0 12.Dec.2023 8.45 0.01 0.11848341232227488 11.Dec.2023 8.44 -0.02 -0.2364066193853428 08.Dec.2023 8.46 -0.04 -0.47058823529411764 07.Dec.2023 8.5 0.05 0.591715976331361 06.Dec.2023 8.45 0.04 0.4756242568370987 05.Dec.2023 8.41 0.01 0.11904761904761904 04.Dec.2023 8.4 0.05 0.5988023952095808 01.Dec.2023 8.35 -0.02 -0.23894862604540024 30.Nov.2023 8.37 -0.01 -0.11933174224343675 29.Nov.2023 8.38 0.08 0.963855421686747 28.Nov.2023 8.3 0 0 27.Nov.2023 8.3 0.01 0.12062726176115803 24.Nov.2023 8.29 0 0 23.Nov.2023 8.29 -0.01 -0.12048192771084337 22.Nov.2023 8.3 0.03 0.36275695284159615 21.Nov.2023 8.27 0.06 0.730816077953715 20.Nov.2023 8.21 0 0 17.Nov.2023 8.21 0.03 0.36674816625916873 16.Nov.2023 8.18 0.01 0.12239902080783353 15.Nov.2023 8.17 0.05 0.6157635467980296 14.Nov.2023 8.12 0.04 0.49504950495049505 13.Nov.2023 8.08 -0.01 -0.12360939431396786 10.Nov.2023 8.09 -0.04 -0.4920049200492005 09.Nov.2023 8.13 -0.01 -0.12285012285012285 08.Nov.2023 8.14 0 0 07.Nov.2023 8.14 -0.03 -0.3671970624235006 06.Nov.2023 8.17 -0.03 -0.36585365853658536 03.Nov.2023 8.2 0.08 0.9852216748768473 02.Nov.2023 8.12 0.16 2.0100502512562812 31.Oct.2023 7.96 -0.02 -0.2506265664160401 30.Oct.2023 7.98 0.05 0.6305170239596469 27.Oct.2023 7.93 0.03 0.379746835443038 26.Oct.2023 7.9 -0.03 -0.37831021437578816 25.Oct.2023 7.93 0.03 0.379746835443038 24.Oct.2023 7.9 0.06 0.7653061224489796 23.Oct.2023 7.84 -0.08 -1.0101010101010102 20.Oct.2023 7.92 0.03 0.38022813688212925 19.Oct.2023 7.89 0.17 2.2020725388601035 18.Oct.2023 7.72 0 0 17.Oct.2023 7.72 -0.03 -0.3870967741935484 16.Oct.2023 7.75 -0.01 -0.12886597938144329 13.Oct.2023 7.76 -0.02 -0.2570694087403599 12.Oct.2023 7.78 -0.01 -0.12836970474967907 11.Oct.2023 7.79 0.07 0.9067357512953368 10.Oct.2023 7.72 0.05 0.651890482398957 09.Oct.2023 7.67 0 0 06.Oct.2023 7.67 -0.03 -0.38961038961038963 05.Oct.2023 7.7 0 0 04.Oct.2023 7.7 -0.05 -0.6451612903225806 03.Oct.2023 7.75 -0.05 -0.6410256410256411 02.Oct.2023 7.8 -0.04 -0.5102040816326531 29.Sep.2023 7.84 0 0 28.Sep.2023 7.84 -0.07 -0.8849557522123894 27.Sep.2023 7.91 -0.02 -0.25220680958385877 26.Sep.2023 7.93 -0.01 -0.12594458438287154 25.Sep.2023 7.94 -0.02 -0.25125628140703515 22.Sep.2023 7.96 -0.03 -0.37546933667083854 21.Sep.2023 7.99 -0.04 -0.49813200498132004 20.Sep.2023 8.03 0 0 19.Sep.2023 8.03 0 0 18.Sep.2023 8.03 -0.02 -0.2484472049689441 15.Sep.2023 8.05 0.01 0.12437810945273632 14.Sep.2023 8.04 0.03 0.37453183520599254 13.Sep.2023 8.01 -0.01 -0.12468827930174564 12.Sep.2023 8.02 -0.01 -0.12453300124533001 11.Sep.2023 8.03 0 0 08.Sep.2023 8.03 0.03 0.375 07.Sep.2023 8 0 0 06.Sep.2023 8 -0.03 -0.37359900373599003 05.Sep.2023 8.03 -0.01 -0.12437810945273632 04.Sep.2023 8.04 -0.02 -0.24813895781637718 01.Sep.2023 8.06 0.01 0.12422360248447205 31.Aug.2023 8.05 -0.01 -0.12406947890818859 30.Aug.2023 8.06 0.03 0.37359900373599003 29.Aug.2023 8.03 0.01 0.12468827930174564 28.Aug.2023 8.02 0.03 0.37546933667083854 25.Aug.2023 7.99 -0.01 -0.125 24.Aug.2023 8 0.04 0.5025125628140703 23.Aug.2023 7.96 0.04 0.5050505050505051 22.Aug.2023 7.92 0.02 0.25316455696202533 21.Aug.2023 7.9 -0.01 -0.1264222503160556 18.Aug.2023 7.91 -0.01 -0.12626262626262627 17.Aug.2023 7.92 -0.02 -0.2518891687657431 16.Aug.2023 7.94 -0.09 -1.1207970112079702 14.Aug.2023 8.03 -0.04 -0.49566294919454773 11.Aug.2023 8.07 -0.01 -0.12376237623762376 10.Aug.2023 8.08 0.02 0.24813895781637718 09.Aug.2023 8.06 0 0 08.Aug.2023 8.06 0.02 0.24875621890547264 07.Aug.2023 8.04 0.02 0.24937655860349128 04.Aug.2023 8.02 0 0 03.Aug.2023 8.02 -0.05 -0.6195786864931846 02.Aug.2023 8.07 -0.05 -0.6157635467980296 01.Aug.2023 8.12 -0.03 -0.36809815950920244 31.Jul.2023 8.15 0 0 28.Jul.2023 8.15 -0.01 -0.12254901960784313 27.Jul.2023 8.16 0.03 0.36900369003690037 26.Jul.2023 8.13 0.01 0.12315270935960591 25.Jul.2023 8.12 0.01 0.12330456226880394 24.Jul.2023 8.11 -0.04 -0.49079754601226994 21.Jul.2023 8.15 0 0 20.Jul.2023 8.15 -0.01 -0.12254901960784313 19.Jul.2023 8.16 0.03 0.36900369003690037 18.Jul.2023 8.13 0.01 0.12315270935960591 17.Jul.2023 8.12 0 0 14.Jul.2023 8.12 0.03 0.37082818294190356 13.Jul.2023 8.09 0.1 1.2515644555694618 12.Jul.2023 7.99 0.06 0.7566204287515763 11.Jul.2023 7.93 0.06 0.7623888182973316 10.Jul.2023 7.87 -0.02 -0.2534854245880862 07.Jul.2023 7.89 -0.07 -0.8793969849246231 06.Jul.2023 7.96 -0.05 -0.6242197253433208 05.Jul.2023 8.01 0 0 04.Jul.2023 8.01 0.02 0.2503128911138924 03.Jul.2023 7.99 0.02 0.25094102885821834 30.Jun.2023 7.97 -0.03 -0.375 29.Jun.2023 8 -0.01 -0.12484394506866417 28.Jun.2023 8.01 0 0 27.Jun.2023 8.01 0.01 0.125 26.Jun.2023 8 0.06 0.7556675062972292 22.Jun.2023 7.94 0.03 0.37926675094816686 21.Jun.2023 7.91 0.01 0.12658227848101267 20.Jun.2023 7.9 -0.01 -0.1264222503160556 19.Jun.2023 7.91 0 0 16.Jun.2023 7.91 0.04 0.5082592121982211 15.Jun.2023 7.87 -0.01 -0.12690355329949238 14.Jun.2023 7.88 0.01 0.12706480304955528 13.Jun.2023 7.87 0.02 0.25477707006369427 12.Jun.2023 7.85 0.02 0.2554278416347382 09.Jun.2023 7.83 0.05 0.6426735218508998 08.Jun.2023 7.78 -0.04 -0.5115089514066496 07.Jun.2023 7.82 0.03 0.3851091142490372 06.Jun.2023 7.79 0.02 0.2574002574002574 05.Jun.2023 7.77 0.02 0.25806451612903225 02.Jun.2023 7.75 0.03 0.38860103626943004 01.Jun.2023 7.72 0 0 31.May.2023 7.72 -0.02 -0.25839793281653745 30.May.2023 7.74 0.03 0.38910505836575876 26.May.2023 7.71 0 0 25.May.2023 7.71 -0.03 -0.3875968992248062 24.May.2023 7.74 0.01 0.129366106080207 23.May.2023 7.73 -0.02 -0.25806451612903225 22.May.2023 7.75 -0.01 -0.12886597938144329 19.May.2023 7.76 0 0 17.May.2023 7.76 0.01 0.12903225806451613 16.May.2023 7.75 -0.02 -0.2574002574002574 15.May.2023 7.77 -0.03 -0.38461538461538464 12.May.2023 7.8 0.01 0.12836970474967907 11.May.2023 7.79 0.01 0.12853470437017994 10.May.2023 7.78 -0.01 -0.12836970474967907 08.May.2023 7.79 -0.01 -0.1282051282051282 05.May.2023 7.8 0.02 0.2570694087403599 04.May.2023 7.78 -0.02 -0.2564102564102564 03.May.2023 7.8 0.02 0.2570694087403599 02.May.2023 7.78 0 0 28.Apr.2023 7.78 -0.01 -0.12836970474967907 27.Apr.2023 7.79 -0.02 -0.2560819462227913 26.Apr.2023 7.81 0.03 0.3856041131105398 25.Apr.2023 7.78 0.02 0.25773195876288657 24.Apr.2023 7.76 -0.06 -0.7672634271099744 21.Apr.2023 7.82 0 0 20.Apr.2023 7.82 -0.03 -0.3821656050955414 19.Apr.2023 7.85 -0.03 -0.38071065989847713 18.Apr.2023 7.88 -0.02 -0.25316455696202533 17.Apr.2023 7.9 -0.01 -0.1264222503160556 14.Apr.2023 7.91 0.01 0.12658227848101267 13.Apr.2023 7.9 0 0 12.Apr.2023 7.9 -0.01 -0.1264222503160556 11.Apr.2023 7.91 -0.02 -0.25220680958385877 06.Apr.2023 7.93 0 0 05.Apr.2023 7.93 -0.02 -0.25157232704402516 04.Apr.2023 7.95 0.03 0.3787878787878788 03.Apr.2023 7.92 0.04 0.5076142131979695 31.Mar.2023 7.88 0 0 30.Mar.2023 7.88 0.04 0.5102040816326531 29.Mar.2023 7.84 0.02 0.2557544757033248 28.Mar.2023 7.82 -0.03 -0.3821656050955414 27.Mar.2023 7.85 0 0 24.Mar.2023 7.85 0 0 23.Mar.2023 7.85 0.06 0.7702182284980744 22.Mar.2023 7.79 0 0 21.Mar.2023 7.79 0.05 0.6459948320413437 20.Mar.2023 7.74 -0.05 -0.6418485237483954 17.Mar.2023 7.79 0 0 16.Mar.2023 7.79 0 0 15.Mar.2023 7.79 -0.04 -0.5108556832694764 14.Mar.2023 7.83 -0.04 -0.5082592121982211 13.Mar.2023 7.87 0.04 0.5108556832694764 10.Mar.2023 7.83 0.02 0.2560819462227913 09.Mar.2023 7.81 -0.02 -0.2554278416347382 08.Mar.2023 7.83 -0.06 -0.7604562737642585 07.Mar.2023 7.89 0 0 06.Mar.2023 7.89 0.06 0.7662835249042146 03.Mar.2023 7.83 0.03 0.38461538461538464 02.Mar.2023 7.8 -0.08 -1.015228426395939 01.Mar.2023 7.88 -0.01 -0.1267427122940431 28.Feb.2023 7.89 -0.04 -0.5044136191677175 27.Feb.2023 7.93 0.01 0.12626262626262627 24.Feb.2023 7.92 0.02 0.25316455696202533 23.Feb.2023 7.9 0.05 0.6369426751592356 22.Feb.2023 7.85 -0.04 -0.5069708491761724 21.Feb.2023 7.89 -0.03 -0.3787878787878788 20.Feb.2023 7.92 0.01 0.1264222503160556 17.Feb.2023 7.91 -0.05 -0.628140703517588 16.Feb.2023 7.96 -0.02 -0.2506265664160401 15.Feb.2023 7.98 -0.04 -0.49875311720698257 14.Feb.2023 8.02 0.04 0.5012531328320802 13.Feb.2023 7.98 -0.01 -0.1251564455569462 10.Feb.2023 7.99 -0.1 -1.2360939431396787 09.Feb.2023 8.09 0.01 0.12376237623762376 08.Feb.2023 8.08 -0.01 -0.12360939431396786 07.Feb.2023 8.09 -0.06 -0.7361963190184049 06.Feb.2023 8.15 -0.06 -0.730816077953715 03.Feb.2023 8.21 -0.03 -0.3640776699029126 02.Feb.2023 8.24 0.11 1.3530135301353015 01.Feb.2023 8.13 0.07 0.8684863523573201 31.Jan.2023 8.06 -0.09 -1.1042944785276074 30.Jan.2023 8.15 -0.03 -0.36674816625916873 27.Jan.2023 8.18 0 0 26.Jan.2023 8.18 -0.01 -0.1221001221001221 25.Jan.2023 8.19 0.02 0.24479804161566707 24.Jan.2023 8.17 0 0 23.Jan.2023 8.17 0.01 0.12254901960784313 20.Jan.2023 8.16 -0.01 -0.12239902080783353 19.Jan.2023 8.17 -0.01 -0.12224938875305623 18.Jan.2023 8.18 0.11 1.3630731102850062 17.Jan.2023 8.07 -0.04 -0.4932182490752158 16.Jan.2023 8.11 0.02 0.24721878862793573 13.Jan.2023 8.09 0.05 0.6218905472636815 12.Jan.2023 8.04 0.05 0.6257822277847309 11.Jan.2023 7.99 0.03 0.3768844221105528 10.Jan.2023 7.96 0 0 09.Jan.2023 7.96 0.09 1.1435832274459974 06.Jan.2023 7.87 -0.02 -0.2534854245880862 05.Jan.2023 7.89 -0.01 -0.12658227848101267 04.Jan.2023 7.9 0.02 0.25380710659898476 03.Jan.2023 7.88 0.02 0.2544529262086514 02.Jan.2023 7.86 0.01 0.12738853503184713 30.Dec.2022 7.85 -0.03 -0.38071065989847713 29.Dec.2022 7.88 -0.01 -0.1267427122940431 28.Dec.2022 7.89 -0.02 -0.2528445006321112 27.Dec.2022 7.91 -0.01 -0.12626262626262627 23.Dec.2022 7.92 -0.01 -0.12610340479192939 22.Dec.2022 7.93 0.05 0.6345177664974619 21.Dec.2022 7.88 0.01 0.12706480304955528 20.Dec.2022 7.87 -0.05 -0.6313131313131313 19.Dec.2022 7.92 -0.02 -0.2518891687657431 16.Dec.2022 7.94 -0.03 -0.37641154328732745 15.Dec.2022 7.97 -0.01 -0.12531328320802004 14.Dec.2022 7.98 0.03 0.37735849056603776 13.Dec.2022 7.95 0.03 0.3787878787878788 12.Dec.2022 7.92 0 0 09.Dec.2022 7.92 -0.02 -0.2518891687657431 08.Dec.2022 7.94 0.09 1.1464968152866242 07.Dec.2022 7.85 -0.04 -0.5069708491761724 06.Dec.2022 7.89 -0.05 -0.6297229219143576 05.Dec.2022 7.94 0.03 0.37926675094816686 02.Dec.2022 7.91 0.04 0.5082592121982211 01.Dec.2022 7.87 0.06 0.7682458386683739 30.Nov.2022 7.81 -0.01 -0.1278772378516624 29.Nov.2022 7.82 0.06 0.7731958762886598 28.Nov.2022 7.76 0.01 0.12903225806451613 25.Nov.2022 7.75 0.03 0.38860103626943004 24.Nov.2022 7.72 0.02 0.2597402597402597 23.Nov.2022 7.7 0.05 0.6535947712418301 22.Nov.2022 7.65 0.03 0.3937007874015748 21.Nov.2022 7.62 -0.03 -0.39215686274509803 18.Nov.2022 7.65 0 0 17.Nov.2022 7.65 -0.03 -0.390625 16.Nov.2022 7.68 0.03 0.39215686274509803 15.Nov.2022 7.65 0.07 0.9234828496042217 14.Nov.2022 7.58 0.08 1.0666666666666667 11.Nov.2022 7.5 0.14 1.9021739130434783 10.Nov.2022 7.36 0.03 0.4092769440654843 09.Nov.2022 7.33 0.03 0.410958904109589 08.Nov.2022 7.3 0 0 07.Nov.2022 7.3 0.08 1.10803324099723 04.Nov.2022 7.22 0.06 0.8379888268156425 03.Nov.2022 7.16 -0.06 -0.8310249307479224 02.Nov.2022 7.22 0.02 0.2777777777777778 31.Oct.2022 7.2 -0.03 -0.4149377593360996 28.Oct.2022 7.23 0.04 0.5563282336578581 27.Oct.2022 7.19 0.03 0.41899441340782123 26.Oct.2022 7.16 0.11 1.5602836879432624 25.Oct.2022 7.05 0.02 0.2844950213371266 24.Oct.2022 7.03 0.08 1.1510791366906474 21.Oct.2022 6.95 -0.1 -1.4184397163120568 20.Oct.2022 7.05 -0.05 -0.704225352112676 19.Oct.2022 7.1 -0.05 -0.6993006993006993 18.Oct.2022 7.15 0.02 0.2805049088359046 17.Oct.2022 7.13 -0.02 -0.27972027972027974 14.Oct.2022 7.15 0.01 0.1400560224089636 13.Oct.2022 7.14 -0.07 -0.970873786407767 12.Oct.2022 7.21 -0.04 -0.5517241379310345 11.Oct.2022 7.25 -0.04 -0.5486968449931413 10.Oct.2022 7.29 -0.02 -0.27359781121751026 07.Oct.2022 7.31 -0.04 -0.54421768707483 06.Oct.2022 7.35 0.01 0.1362397820163488 05.Oct.2022 7.34 -0.02 -0.2717391304347826 04.Oct.2022 7.36 0.17 2.364394993045897 03.Oct.2022 7.19 -0.03 -0.4155124653739612 30.Sep.2022 7.22 -0.03 -0.41379310344827586 29.Sep.2022 7.25 0.07 0.9749303621169917 28.Sep.2022 7.18 -0.24 -3.234501347708895 27.Sep.2022 7.42 -0.02 -0.26881720430107525 26.Sep.2022 7.44 -0.11 -1.4569536423841059 23.Sep.2022 7.55 -0.12 -1.5645371577574967 22.Sep.2022 7.67 0.02 0.26143790849673204 21.Sep.2022 7.65 -0.03 -0.390625 20.Sep.2022 7.68 -0.01 -0.13003901170351106 19.Sep.2022 7.69 -0.02 -0.2594033722438392 16.Sep.2022 7.71 -0.05 -0.6443298969072165 15.Sep.2022 7.76 0.01 0.12903225806451613 14.Sep.2022 7.75 -0.09 -1.1479591836734695 13.Sep.2022 7.84 -0.04 -0.5076142131979695 12.Sep.2022 7.88 0.06 0.7672634271099744 09.Sep.2022 7.82 0.04 0.5141388174807198 08.Sep.2022 7.78 0.06 0.7772020725388601 07.Sep.2022 7.72 -0.05 -0.6435006435006435 06.Sep.2022 7.77 0 0 05.Sep.2022 7.77 0.03 0.3875968992248062 02.Sep.2022 7.74 -0.01 -0.12903225806451613 01.Sep.2022 7.75 -0.06 -0.7682458386683739 31.Aug.2022 7.81 -0.1 -1.2642225031605563 30.Aug.2022 7.91 -0.03 -0.3778337531486146 29.Aug.2022 7.94 -0.06 -0.75 26.Aug.2022 8 0.02 0.2506265664160401 25.Aug.2022 7.98 0.01 0.12547051442910917 24.Aug.2022 7.97 0.03 0.3778337531486146 23.Aug.2022 7.94 -0.01 -0.12578616352201258 22.Aug.2022 7.95 -0.08 -0.9962640099626401 19.Aug.2022 8.03 -0.05 -0.6188118811881188 18.Aug.2022 8.08 0 0 17.Aug.2022 8.08 -0.06 -0.7371007371007371 16.Aug.2022 8.14 -0.04 -0.4889975550122249 12.Aug.2022 8.18 -0.03 -0.3654080389768575 11.Aug.2022 8.21 0.14 1.734820322180917 10.Aug.2022 8.07 -0.02 -0.24721878862793573 09.Aug.2022 8.09 0.06 0.7471980074719801 08.Aug.2022 8.03 -0.01 -0.12437810945273632 05.Aug.2022 8.04 0.04 0.5 04.Aug.2022 8 0.07 0.8827238335435057 03.Aug.2022 7.93 -0.06 -0.7509386733416771 02.Aug.2022 7.99 0.02 0.25094102885821834 01.Aug.2022 7.97 0.06 0.7585335018963337 29.Jul.2022 7.91 0.06 0.7643312101910829 28.Jul.2022 7.85 0.1 1.2903225806451613 27.Jul.2022 7.75 -0.03 -0.3856041131105398 26.Jul.2022 7.78 -0.01 -0.12836970474967907 25.Jul.2022 7.79 0.06 0.7761966364812419 22.Jul.2022 7.73 0.03 0.38961038961038963 21.Jul.2022 7.7 0.07 0.9174311926605505 20.Jul.2022 7.63 0.07 0.9259259259259259 19.Jul.2022 7.56 -0.02 -0.2638522427440633 18.Jul.2022 7.58 0.07 0.9320905459387483 15.Jul.2022 7.51 -0.03 -0.3978779840848806 14.Jul.2022 7.54 -0.07 -0.9198423127463863 13.Jul.2022 7.61 -0.1 -1.297016861219196 12.Jul.2022 7.71 -0.06 -0.7722007722007722 11.Jul.2022 7.77 -0.04 -0.5121638924455826 08.Jul.2022 7.81 -0.01 -0.1278772378516624 07.Jul.2022 7.82 -0.05 -0.6353240152477764 06.Jul.2022 7.87 -0.01 -0.12690355329949238 05.Jul.2022 7.88 -0.01 -0.1267427122940431 04.Jul.2022 7.89 0.01 0.12690355329949238 01.Jul.2022 7.88 0.09 1.1553273427471116 30.Jun.2022 7.79 -0.07 -0.8905852417302799 29.Jun.2022 7.86 -0.06 -0.7575757575757576 28.Jun.2022 7.92 -0.07 -0.8760951188986232 27.Jun.2022 7.99 -0.06 -0.7453416149068323 24.Jun.2022 8.05 0.04 0.4993757802746567 22.Jun.2022 8.01 -0.03 -0.373134328358209 21.Jun.2022 8.04 0 0 20.Jun.2022 8.04 -0.01 -0.12422360248447205 17.Jun.2022 8.05 0.02 0.24906600249066002 16.Jun.2022 8.03 -0.04 -0.49566294919454773 15.Jun.2022 8.07 0 0 14.Jun.2022 8.07 -0.05 -0.6157635467980296 13.Jun.2022 8.12 -0.18 -2.1686746987951806 10.Jun.2022 8.3 -0.07 -0.8363201911589009 09.Jun.2022 8.37 -0.05 -0.5938242280285035 08.Jun.2022 8.42 0.03 0.3575685339690107 07.Jun.2022 8.39 -0.06 -0.7100591715976331 03.Jun.2022 8.45 -0.01 -0.1182033096926714 02.Jun.2022 8.46 0 0 01.Jun.2022 8.46 -0.03 -0.35335689045936397 31.May.2022 8.49 -0.06 -0.7017543859649122 30.May.2022 8.55 0.02 0.23446658851113716 27.May.2022 8.53 0.13 1.5476190476190477 25.May.2022 8.4 0.05 0.5988023952095808 24.May.2022 8.35 0.03 0.3605769230769231 23.May.2022 8.32 0.03 0.3618817852834741 20.May.2022 8.29 0.03 0.36319612590799033 19.May.2022 8.26 -0.04 -0.4819277108433735 18.May.2022 8.3 -0.03 -0.36014405762304924 17.May.2022 8.33 0.01 0.1201923076923077 16.May.2022 8.32 -0.01 -0.12004801920768307 13.May.2022 8.33 0.04 0.4825090470446321 12.May.2022 8.29 -0.07 -0.8373205741626795 11.May.2022 8.36 0 0 10.May.2022 8.36 -0.1 -1.1820330969267139 06.May.2022 8.46 -0.12 -1.3986013986013985 05.May.2022 8.58 0.07 0.8225616921269095 04.May.2022 8.51 0.03 0.35377358490566035 03.May.2022 8.48 -0.05 -0.5861664712778429 02.May.2022 8.53 -0.04 -0.46674445740956827 29.Apr.2022 8.57 -0.05 -0.580046403712297 28.Apr.2022 8.62 -0.03 -0.3468208092485549 27.Apr.2022 8.65 -0.04 -0.46029919447640966 26.Apr.2022 8.69 0.03 0.3464203233256351 25.Apr.2022 8.66 -0.07 -0.8018327605956472 22.Apr.2022 8.73 -0.07 -0.7954545454545454 21.Apr.2022 8.8 0.01 0.11376564277588168 20.Apr.2022 8.79 -0.01 -0.11363636363636363 19.Apr.2022 8.8 -0.06 -0.6772009029345373 14.Apr.2022 8.86 0.02 0.22624434389140272 13.Apr.2022 8.84 -0.01 -0.11299435028248588 12.Apr.2022 8.85 -0.04 -0.4499437570303712 11.Apr.2022 8.89 -0.07 -0.78125 08.Apr.2022 8.96 -0.03 -0.3337041156840934 07.Apr.2022 8.99 0.02 0.2229654403567447 06.Apr.2022 8.97 -0.1 -1.1025358324145536 05.Apr.2022 9.07 -0.01 -0.11013215859030837 04.Apr.2022 9.08 0.02 0.22075055187637968 01.Apr.2022 9.06 -0.05 -0.5488474204171241 31.Mar.2022 9.11 0.04 0.4410143329658214 30.Mar.2022 9.07 0.05 0.5543237250554324 29.Mar.2022 9.02 0.1 1.1210762331838564 28.Mar.2022 8.92 0.05 0.5636978579481398 25.Mar.2022 8.87 0.05 0.5668934240362812 24.Mar.2022 8.82 -0.05 -0.5636978579481398 23.Mar.2022 8.87 -0.03 -0.33707865168539325 22.Mar.2022 8.9 -0.08 -0.89086859688196 21.Mar.2022 8.98 -0.01 -0.11123470522803114 18.Mar.2022 8.99 0.03 0.33482142857142855 17.Mar.2022 8.96 0.05 0.5611672278338945 16.Mar.2022 8.91 0.08 0.9060022650056625 15.Mar.2022 8.83 -0.02 -0.22598870056497175 14.Mar.2022 8.85 -0.01 -0.11286681715575621 11.Mar.2022 8.86 0.07 0.7963594994311718 10.Mar.2022 8.79 0.08 0.9184845005740528 09.Mar.2022 8.71 0.07 0.8101851851851852 08.Mar.2022 8.64 0.03 0.34843205574912894 07.Mar.2022 8.61 -0.09 -1.0344827586206897 04.Mar.2022 8.7 -0.11 -1.2485811577752555 03.Mar.2022 8.81 -0.05 -0.5643340857787811 02.Mar.2022 8.86 -0.06 -0.672645739910314 01.Mar.2022 8.92 0.01 0.1122334455667789 28.Feb.2022 8.91 -0.21 -2.3026315789473686 25.Feb.2022 9.12 0.24 2.7027027027027026 24.Feb.2022 8.88 -0.38 -4.103671706263499 23.Feb.2022 9.26 -0.08 -0.8565310492505354 22.Feb.2022 9.34 -0.08 -0.8492569002123143 21.Feb.2022 9.42 0.03 0.3194888178913738 18.Feb.2022 9.39 -0.02 -0.21253985122210414 17.Feb.2022 9.41 -0.04 -0.42328042328042326 16.Feb.2022 9.45 0.04 0.4250797024442083 15.Feb.2022 9.41 0.02 0.21299254526091588 14.Feb.2022 9.39 -0.05 -0.5296610169491526 11.Feb.2022 9.44 -0.05 -0.5268703898840885 10.Feb.2022 9.49 0 0 09.Feb.2022 9.49 0.01 0.10548523206751055 08.Feb.2022 9.48 -0.01 -0.1053740779768177 07.Feb.2022 9.49 -0.05 -0.5241090146750524 04.Feb.2022 9.54 -0.03 -0.31347962382445144 03.Feb.2022 9.57 -0.01 -0.10438413361169102 02.Feb.2022 9.58 0.03 0.31413612565445026 01.Feb.2022 9.55 0.04 0.4206098843322818 31.Jan.2022 9.51 -0.01 -0.10504201680672269 28.Jan.2022 9.52 0 0 27.Jan.2022 9.52 0.01 0.10515247108307045 26.Jan.2022 9.51 0.04 0.42238648363252373 25.Jan.2022 9.47 -0.03 -0.3157894736842105 24.Jan.2022 9.5 -0.03 -0.3147953830010493 21.Jan.2022 9.53 0.03 0.3157894736842105 20.Jan.2022 9.5 0.02 0.2109704641350211 19.Jan.2022 9.48 0.03 0.31746031746031744 18.Jan.2022 9.45 -0.08 -0.8394543546694648 17.Jan.2022 9.53 -0.01 -0.10482180293501048 14.Jan.2022 9.54 -0.06 -0.625 13.Jan.2022 9.6 -0.04 -0.4149377593360996 12.Jan.2022 9.64 -0.01 -0.10362694300518134 11.Jan.2022 9.65 -0.01 -0.10351966873706005 10.Jan.2022 9.66 -0.05 -0.5149330587023687 07.Jan.2022 9.71 0 0 06.Jan.2022 9.71 -0.08 -0.8171603677221655 05.Jan.2022 9.79 -0.02 -0.2038735983690112 04.Jan.2022 9.81 -0.02 -0.2034587995930824 03.Jan.2022 9.83 0.01 0.10183299389002037 31.Dec.2021 9.82 -0.03 -0.30456852791878175 30.Dec.2021 9.85 0.02 0.2034587995930824 29.Dec.2021 9.83 0.02 0.2038735983690112 28.Dec.2021 9.81 0.01 0.10204081632653061 27.Dec.2021 9.8 0 0 23.Dec.2021 9.8 0.01 0.10214504596527069 22.Dec.2021 9.79 0.01 0.10224948875255624 21.Dec.2021 9.78 -0.03 -0.3058103975535168 20.Dec.2021 9.81 -0.03 -0.3048780487804878 17.Dec.2021 9.84 -0.01 -0.10152284263959391 16.Dec.2021 9.85 0 0 15.Dec.2021 9.85 -0.03 -0.30364372469635625 14.Dec.2021 9.88 0.02 0.2028397565922921 13.Dec.2021 9.86 -0.01 -0.10131712259371833 10.Dec.2021 9.87 0 0 09.Dec.2021 9.87 -0.02 -0.20222446916076844 08.Dec.2021 9.89 0.04 0.40609137055837563 07.Dec.2021 9.85 0.05 0.5102040816326531 06.Dec.2021 9.8 -0.01 -0.1019367991845056 03.Dec.2021 9.81 0.04 0.4094165813715456 02.Dec.2021 9.77 0.09 0.9297520661157025 01.Dec.2021 9.68 0 0 30.Nov.2021 9.68 -0.03 -0.30895983522142123 29.Nov.2021 9.71 -0.02 -0.20554984583761562 26.Nov.2021 9.73 -0.07 -0.7142857142857143 25.Nov.2021 9.8 -0.02 -0.20366598778004075 24.Nov.2021 9.82 -0.01 -0.1017293997965412 23.Nov.2021 9.83 -0.08 -0.8072653884964682 22.Nov.2021 9.91 -0.02 -0.2014098690835851 19.Nov.2021 9.93 -0.01 -0.1006036217303823 18.Nov.2021 9.94 -0.01 -0.10050251256281408 17.Nov.2021 9.95 -0.03 -0.30060120240480964 16.Nov.2021 9.98 -0.02 -0.2 15.Nov.2021 10 -0.01 -0.0999000999000999 12.Nov.2021 10.01 -0.04 -0.39800995024875624 11.Nov.2021 10.05 -0.01 -0.09940357852882704 10.Nov.2021 10.06 -0.01 -0.09930486593843098 09.Nov.2021 10.07 0 0 08.Nov.2021 10.07 0.05 0.499001996007984 05.Nov.2021 10.02 0.03 0.3003003003003003 04.Nov.2021 9.99 0.01 0.10020040080160321 03.Nov.2021 9.98 0.01 0.10030090270812438 02.Nov.2021 9.97 -0.03 -0.3 29.Oct.2021 10 -0.07 -0.6951340615690169 28.Oct.2021 10.07 0.01 0.09940357852882704 27.Oct.2021 10.06 0.01 0.09950248756218906 26.Oct.2021 10.05 0.01 0.099601593625498 25.Oct.2021 10.04 0 0 22.Oct.2021 10.04 -0.01 -0.09950248756218906 21.Oct.2021 10.05 -0.02 -0.19860973187686196 20.Oct.2021 10.07 -0.01 -0.0992063492063492 19.Oct.2021 10.08 0.01 0.09930486593843098 18.Oct.2021 10.07 -0.03 -0.297029702970297 15.Oct.2021 10.1 0.02 0.1984126984126984 14.Oct.2021 10.08 0.06 0.5988023952095808 13.Oct.2021 10.02 -0.01 -0.09970089730807577 12.Oct.2021 10.03 -0.03 -0.2982107355864811 11.Oct.2021 10.06 0 0 08.Oct.2021 10.06 -0.02 -0.1984126984126984 07.Oct.2021 10.08 0.06 0.5988023952095808 06.Oct.2021 10.02 -0.05 -0.49652432969215493 05.Oct.2021 10.07 -0.02 -0.19821605550049554 04.Oct.2021 10.09 0 0 01.Oct.2021 10.09 -0.04 -0.39486673247778875 30.Sep.2021 10.13 -0.03 -0.2952755905511811 29.Sep.2021 10.16 0 0 28.Sep.2021 10.16 0 0 27.Sep.2021 10.16 -0.09 -0.8780487804878049 24.Sep.2021 10.25 -0.05 -0.4854368932038835 23.Sep.2021 10.3 0.01 0.09718172983479106 22.Sep.2021 10.29 -0.02 -0.19398642095053345 21.Sep.2021 10.31 0.01 0.0970873786407767 20.Sep.2021 10.3 -0.06 -0.5791505791505791 17.Sep.2021 10.36 -0.01 -0.09643201542912247 16.Sep.2021 10.37 0 0 15.Sep.2021 10.37 0.02 0.1932367149758454 14.Sep.2021 10.35 -0.01 -0.09652509652509653 13.Sep.2021 10.36 0.01 0.0966183574879227 10.Sep.2021 10.35 0.01 0.09671179883945841 09.Sep.2021 10.34 -0.01 -0.0966183574879227 08.Sep.2021 10.35 -0.01 -0.09652509652509653 07.Sep.2021 10.36 0 0 06.Sep.2021 10.36 0 0 03.Sep.2021 10.36 0.01 0.0966183574879227 02.Sep.2021 10.35 0.01 0.09671179883945841 01.Sep.2021 10.34 0.02 0.1937984496124031 31.Aug.2021 10.32 0 0 30.Aug.2021 10.32 0.03 0.2915451895043732 27.Aug.2021 10.29 0 0 26.Aug.2021 10.29 0 0 25.Aug.2021 10.29 0.03 0.29239766081871343 24.Aug.2021 10.26 0.03 0.2932551319648094 23.Aug.2021 10.23 0.01 0.09784735812133072 20.Aug.2021 10.22 0 0 19.Aug.2021 10.22 -0.01 -0.09775171065493646 18.Aug.2021 10.23 -0.01 -0.09765625 17.Aug.2021 10.24 0.01 0.09775171065493646 16.Aug.2021 10.23 0 0 13.Aug.2021 10.23 0 0 12.Aug.2021 10.23 0.01 0.09784735812133072 11.Aug.2021 10.22 0.01 0.0979431929480901 10.Aug.2021 10.21 -0.05 -0.4873294346978557 09.Aug.2021 10.26 -0.01 -0.09737098344693282 06.Aug.2021 10.27 -0.01 -0.09727626459143969 05.Aug.2021 10.28 -0.03 -0.2909796314258002 04.Aug.2021 10.31 0.04 0.3894839337877313 03.Aug.2021 10.27 0 0 02.Aug.2021 10.27 0.02 0.1951219512195122 30.Jul.2021 10.25 -0.04 -0.38872691933916426 29.Jul.2021 10.29 0.02 0.19474196689386564 28.Jul.2021 10.27 -0.01 -0.09727626459143969 27.Jul.2021 10.28 -0.02 -0.1941747572815534 26.Jul.2021 10.3 0.01 0.09718172983479106 23.Jul.2021 10.29 0 0 22.Jul.2021 10.29 -0.01 -0.0970873786407767 21.Jul.2021 10.3 0.02 0.19455252918287938 20.Jul.2021 10.28 -0.01 -0.09718172983479106 19.Jul.2021 10.29 -0.01 -0.0970873786407767 16.Jul.2021 10.3 0 0 15.Jul.2021 10.3 0.02 0.19455252918287938 14.Jul.2021 10.28 0 0 13.Jul.2021 10.28 -0.01 -0.09718172983479106 12.Jul.2021 10.29 0 0 09.Jul.2021 10.29 0.01 0.09727626459143969 08.Jul.2021 10.28 0 0 07.Jul.2021 10.28 0 0 06.Jul.2021 10.28 -0.02 -0.1941747572815534 05.Jul.2021 10.3 0 0 02.Jul.2021 10.3 -0.01 -0.09699321047526673 01.Jul.2021 10.31 -0.01 -0.09689922480620156 30.Jun.2021 10.32 -0.04 -0.3861003861003861 29.Jun.2021 10.36 -0.01 -0.09643201542912247 28.Jun.2021 10.37 -0.01 -0.09633911368015415 25.Jun.2021 10.38 0.01 0.09643201542912247 24.Jun.2021 10.37 0 0 22.Jun.2021 10.37 -0.02 -0.19249278152069296 21.Jun.2021 10.39 0 0 18.Jun.2021 10.39 0.02 0.19286403085824494 17.Jun.2021 10.37 0 0 16.Jun.2021 10.37 -0.05 -0.4798464491362764 15.Jun.2021 10.42 -0.04 -0.3824091778202677 14.Jun.2021 10.46 0 0 11.Jun.2021 10.46 0.03 0.28763183125599234 10.Jun.2021 10.43 0.01 0.09596928982725528 09.Jun.2021 10.42 0.02 0.19230769230769232 08.Jun.2021 10.4 0.02 0.1926782273603083 07.Jun.2021 10.38 0.02 0.19305019305019305 04.Jun.2021 10.36 -0.01 -0.09643201542912247 03.Jun.2021 10.37 0 0 02.Jun.2021 10.37 0.02 0.1932367149758454 01.Jun.2021 10.35 0.01 0.09671179883945841 31.May.2021 10.34 -0.02 -0.19305019305019305 28.May.2021 10.36 0 0 27.May.2021 10.36 0.01 0.0966183574879227 26.May.2021 10.35 0.05 0.4854368932038835 25.May.2021 10.3 -0.02 -0.1937984496124031 21.May.2021 10.32 0.03 0.2915451895043732 20.May.2021 10.29 0.01 0.09727626459143969 19.May.2021 10.28 -0.04 -0.3875968992248062 18.May.2021 10.32 0.02 0.1941747572815534 17.May.2021 10.3 0.05 0.4878048780487805 14.May.2021 10.25 -0.04 -0.38872691933916426 12.May.2021 10.29 -0.02 -0.19398642095053345 11.May.2021 10.31 -0.01 -0.09689922480620156 10.May.2021 10.32 0 0 07.May.2021 10.32 0.07 0.6829268292682927 06.May.2021 10.25 0.03 0.29354207436399216 05.May.2021 10.22 0.01 0.0979431929480901 04.May.2021 10.21 -0.01 -0.09784735812133072 03.May.2021 10.22 0.01 0.0979431929480901 30.Apr.2021 10.21 -0.04 -0.3902439024390244 29.Apr.2021 10.25 0.04 0.3917727717923604 28.Apr.2021 10.21 -0.04 -0.3902439024390244 27.Apr.2021 10.25 -0.01 -0.09746588693957114 26.Apr.2021 10.26 -0.02 -0.19455252918287938 23.Apr.2021 10.28 0.02 0.1949317738791423 22.Apr.2021 10.26 0.03 0.2932551319648094 21.Apr.2021 10.23 -0.03 -0.29239766081871343 20.Apr.2021 10.26 -0.02 -0.19455252918287938 19.Apr.2021 10.28 0.03 0.2926829268292683 16.Apr.2021 10.25 0.07 0.68762278978389 15.Apr.2021 10.18 0.01 0.09832841691248771 14.Apr.2021 10.17 0.05 0.49407114624505927 13.Apr.2021 10.12 -0.01 -0.09871668311944719 12.Apr.2021 10.13 0.03 0.297029702970297 09.Apr.2021 10.1 0.01 0.09910802775024777 08.Apr.2021 10.09 0 0 07.Apr.2021 10.09 0.05 0.49800796812749004 06.Apr.2021 10.04 0.03 0.2997002997002997 01.Apr.2021 10.01 0.02 0.2002002002002002 31.Mar.2021 9.99 -0.02 -0.1998001998001998 30.Mar.2021 10.01 -0.07 -0.6944444444444444 29.Mar.2021 10.08 0.01 0.09930486593843098 26.Mar.2021 10.07 -0.02 -0.19821605550049554 25.Mar.2021 10.09 -0.03 -0.2964426877470356 24.Mar.2021 10.12 0 0 23.Mar.2021 10.12 0.02 0.19801980198019803 22.Mar.2021 10.1 0 0 19.Mar.2021 10.1 -0.01 -0.09891196834817013 18.Mar.2021 10.11 0 0 17.Mar.2021 10.11 -0.03 -0.2958579881656805 16.Mar.2021 10.14 0.05 0.49554013875123887 15.Mar.2021 10.09 0 0 12.Mar.2021 10.09 -0.04 -0.39486673247778875 11.Mar.2021 10.13 0.13 1.3 10.Mar.2021 10 0 0 09.Mar.2021 10 0 0 08.Mar.2021 10 -0.07 -0.6951340615690169 05.Mar.2021 10.07 -0.09 -0.8858267716535433 04.Mar.2021 10.16 -0.03 -0.2944062806673209 03.Mar.2021 10.19 0 0 02.Mar.2021 10.19 0.02 0.19665683382497542 01.Mar.2021 10.17 0.02 0.19704433497536947 26.Feb.2021 10.15 -0.11 -1.0721247563352827 25.Feb.2021 10.26 -0.03 -0.2915451895043732 24.Feb.2021 10.29 0.03 0.29239766081871343 23.Feb.2021 10.26 -0.01 -0.09737098344693282 22.Feb.2021 10.27 -0.08 -0.7729468599033816 19.Feb.2021 10.35 -0.02 -0.19286403085824494 18.Feb.2021 10.37 0.03 0.2901353965183752 17.Feb.2021 10.34 -0.07 -0.6724303554274735 16.Feb.2021 10.41 -0.04 -0.3827751196172249 15.Feb.2021 10.45 -0.02 -0.19102196752626552 12.Feb.2021 10.47 0.02 0.19138755980861244 11.Feb.2021 10.45 0.02 0.19175455417066156 10.Feb.2021 10.43 0 0 09.Feb.2021 10.43 -0.02 -0.19138755980861244 08.Feb.2021 10.45 -0.01 -0.09560229445506692 05.Feb.2021 10.46 0.06 0.5769230769230769 04.Feb.2021 10.4 0 0 03.Feb.2021 10.4 0.02 0.1926782273603083 02.Feb.2021 10.38 0.02 0.19305019305019305 01.Feb.2021 10.36 0.01 0.0966183574879227 29.Jan.2021 10.35 0 0 28.Jan.2021 10.35 -0.01 -0.09652509652509653 27.Jan.2021 10.36 -0.02 -0.1926782273603083 26.Jan.2021 10.38 0.01 0.09643201542912247 25.Jan.2021 10.37 0.01 0.09652509652509653 22.Jan.2021 10.36 -0.02 -0.1926782273603083 21.Jan.2021 10.38 0.02 0.19305019305019305 20.Jan.2021 10.36 0.01 0.0966183574879227 19.Jan.2021 10.35 0.01 0.09671179883945841 18.Jan.2021 10.34 -0.01 -0.0966183574879227 15.Jan.2021 10.35 -0.01 -0.09652509652509653 14.Jan.2021 10.36 0.02 0.19342359767891681 13.Jan.2021 10.34 -0.01 -0.0966183574879227 12.Jan.2021 10.35 -0.06 -0.5763688760806917 11.Jan.2021 10.41 -0.02 -0.19175455417066156 08.Jan.2021 10.43 0.01 0.09596928982725528 07.Jan.2021 10.42 -0.02 -0.19157088122605365 06.Jan.2021 10.44 -0.03 -0.28653295128939826 05.Jan.2021 10.47 -0.04 -0.38058991436726924 04.Jan.2021 10.51 0.04 0.38204393505253104 31.Dec.2020 10.47 -0.02 -0.19065776930409914 30.Dec.2020 10.49 0.01 0.09541984732824428 29.Dec.2020 10.48 0.01 0.09551098376313276 28.Dec.2020 10.47 0.01 0.09560229445506692 23.Dec.2020 10.46 0.01 0.09569377990430622 22.Dec.2020 10.45 -0.04 -0.3813155386081983 21.Dec.2020 10.49 0.01 0.09541984732824428 18.Dec.2020 10.48 0.01 0.09551098376313276 17.Dec.2020 10.47 0.02 0.19138755980861244 16.Dec.2020 10.45 0.03 0.28790786948176583 15.Dec.2020 10.42 0.01 0.09606147934678194 14.Dec.2020 10.41 0.02 0.19249278152069296 11.Dec.2020 10.39 0.01 0.09633911368015415 10.Dec.2020 10.38 -0.01 -0.09624639076034648 09.Dec.2020 10.39 0.01 0.09633911368015415 08.Dec.2020 10.38 0 0 07.Dec.2020 10.38 -0.01 -0.09624639076034648 04.Dec.2020 10.39 0.08 0.7759456838021338 03.Dec.2020 10.31 0.02 0.19436345966958213 02.Dec.2020 10.29 0.03 0.29239766081871343 01.Dec.2020 10.26 0.02 0.1953125 30.Nov.2020 10.24 -0.03 -0.2921129503407984 27.Nov.2020 10.27 0 0 26.Nov.2020 10.27 0 0 25.Nov.2020 10.27 0.02 0.1951219512195122 24.Nov.2020 10.25 -0.04 -0.38872691933916426 23.Nov.2020 10.29 0.07 0.684931506849315 20.Nov.2020 10.22 0.03 0.2944062806673209 19.Nov.2020 10.19 -0.02 -0.1958863858961802 18.Nov.2020 10.21 0.01 0.09803921568627451 17.Nov.2020 10.2 -0.01 -0.0979431929480901 16.Nov.2020 10.21 0.04 0.39331366764995085 13.Nov.2020 10.17 0 0 12.Nov.2020 10.17 0.02 0.19704433497536947 11.Nov.2020 10.15 -0.01 -0.0984251968503937 10.Nov.2020 10.16 -0.04 -0.39215686274509803 09.Nov.2020 10.2 0.11 1.0901883052527255 06.Nov.2020 10.09 -0.02 -0.19782393669634027 05.Nov.2020 10.11 0.17 1.710261569416499 04.Nov.2020 9.94 0.04 0.40404040404040403 03.Nov.2020 9.9 0.06 0.6097560975609756 02.Nov.2020 9.84 0 0 30.Oct.2020 9.84 -0.04 -0.4048582995951417 29.Oct.2020 9.88 -0.01 -0.10111223458038422 28.Oct.2020 9.89 -0.01 -0.10101010101010101 27.Oct.2020 9.9 0.02 0.20242914979757085 26.Oct.2020 9.88 -0.01 -0.10111223458038422 23.Oct.2020 9.89 -0.01 -0.10101010101010101 22.Oct.2020 9.9 -0.03 -0.3021148036253776 21.Oct.2020 9.93 -0.03 -0.30120481927710846 20.Oct.2020 9.96 -0.02 -0.20040080160320642 19.Oct.2020 9.98 0 0 16.Oct.2020 9.98 0.01 0.10030090270812438 15.Oct.2020 9.97 -0.04 -0.3996003996003996 14.Oct.2020 10.01 -0.02 -0.19940179461615154 13.Oct.2020 10.03 0.02 0.1998001998001998 12.Oct.2020 10.01 0.02 0.2002002002002002 09.Oct.2020 9.99 0.04 0.4020100502512563 08.Oct.2020 9.95 0.05 0.5050505050505051 07.Oct.2020 9.9 0.02 0.20242914979757085 06.Oct.2020 9.88 0.02 0.2028397565922921 05.Oct.2020 9.86 0.03 0.3051881993896236 02.Oct.2020 9.83 0.01 0.10183299389002037 01.Oct.2020 9.82 0.02 0.20408163265306123 30.Sep.2020 9.8 -0.05 -0.5076142131979695 29.Sep.2020 9.85 -0.04 -0.4044489383215369 28.Sep.2020 9.89 0.04 0.40609137055837563 25.Sep.2020 9.85 0.04 0.4077471967380224 24.Sep.2020 9.81 -0.09 -0.9090909090909091 23.Sep.2020 9.9 -0.03 -0.3021148036253776 22.Sep.2020 9.93 -0.04 -0.4012036108324975 21.Sep.2020 9.97 -0.09 -0.8946322067594433 18.Sep.2020 10.06 -0.02 -0.1984126984126984 17.Sep.2020 10.08 -0.03 -0.29673590504451036 16.Sep.2020 10.11 0.01 0.09900990099009901 15.Sep.2020 10.1 0.01 0.09910802775024777 14.Sep.2020 10.09 -0.01 -0.09900990099009901 11.Sep.2020 10.1 -0.02 -0.1976284584980237 10.Sep.2020 10.12 0 0 09.Sep.2020 10.12 -0.01 -0.09871668311944719 08.Sep.2020 10.13 -0.04 -0.39331366764995085 07.Sep.2020 10.17 0 0 04.Sep.2020 10.17 -0.02 -0.19627085377821393 03.Sep.2020 10.19 0.03 0.2952755905511811 02.Sep.2020 10.16 0.1 0.9940357852882704 01.Sep.2020 10.06 0.03 0.29910269192422734 31.Aug.2020 10.03 0 0 28.Aug.2020 10.03 -0.03 -0.2982107355864811 27.Aug.2020 10.06 0.03 0.29910269192422734 26.Aug.2020 10.03 -0.06 -0.5946481665014867 25.Aug.2020 10.09 0 0 24.Aug.2020 10.09 0.03 0.2982107355864811 21.Aug.2020 10.06 0.03 0.29910269192422734 20.Aug.2020 10.03 -0.04 -0.3972194637537239 19.Aug.2020 10.07 0.01 0.09940357852882704 18.Aug.2020 10.06 -0.02 -0.1984126984126984 17.Aug.2020 10.08 0 0 14.Aug.2020 10.08 -0.04 -0.3952569169960474 13.Aug.2020 10.12 0.02 0.19801980198019803 12.Aug.2020 10.1 -0.06 -0.5905511811023622 11.Aug.2020 10.16 0.07 0.6937561942517344 10.Aug.2020 10.09 0.01 0.0992063492063492 07.Aug.2020 10.08 0.01 0.09930486593843098 06.Aug.2020 10.07 0.03 0.29880478087649404 05.Aug.2020 10.04 0.05 0.5005005005005005 04.Aug.2020 9.99 0.04 0.4020100502512563 03.Aug.2020 9.95 0.01 0.1006036217303823 31.Jul.2020 9.94 0 0 30.Jul.2020 9.94 0.01 0.10070493454179255 29.Jul.2020 9.93 0.02 0.20181634712411706 28.Jul.2020 9.91 0 0 27.Jul.2020 9.91 0.03 0.30364372469635625 24.Jul.2020 9.88 -0.06 -0.6036217303822937 23.Jul.2020 9.94 0.05 0.5055611729019212 22.Jul.2020 9.89 0.03 0.30425963488843816 21.Jul.2020 9.86 0.05 0.509683995922528 20.Jul.2020 9.81 0.07 0.7186858316221766 17.Jul.2020 9.74 0.02 0.205761316872428 16.Jul.2020 9.72 0.02 0.20618556701030927 15.Jul.2020 9.7 0.03 0.31023784901758017 14.Jul.2020 9.67 -0.01 -0.10330578512396695 13.Jul.2020 9.68 0.01 0.10341261633919338 10.Jul.2020 9.67 -0.05 -0.51440329218107 09.Jul.2020 9.72 0.01 0.10298661174047374 08.Jul.2020 9.71 -0.03 -0.3080082135523614 07.Jul.2020 9.74 0.02 0.205761316872428 06.Jul.2020 9.72 0.03 0.30959752321981426 03.Jul.2020 9.69 0.03 0.3105590062111801 02.Jul.2020 9.66 0.04 0.4158004158004158 01.Jul.2020 9.62 0.04 0.4175365344467641 30.Jun.2020 9.58 -0.03 -0.31217481789802287 29.Jun.2020 9.61 -0.01 -0.10395010395010396 26.Jun.2020 9.62 0.01 0.1040582726326743 25.Jun.2020 9.61 -0.05 -0.5175983436853002 24.Jun.2020 9.66 0.02 0.2074688796680498 22.Jun.2020 9.64 0.02 0.2079002079002079 19.Jun.2020 9.62 0.03 0.31282586027111575 18.Jun.2020 9.59 -0.06 -0.6217616580310881 17.Jun.2020 9.65 0.03 0.31185031185031187 16.Jun.2020 9.62 0.14 1.4767932489451476 15.Jun.2020 9.48 -0.07 -0.7329842931937173 12.Jun.2020 9.55 -0.06 -0.6243496357960457 11.Jun.2020 9.61 -0.06 -0.6204756980351603 10.Jun.2020 9.67 0.02 0.20725388601036268 09.Jun.2020 9.65 0.02 0.20768431983385255 08.Jun.2020 9.63 0.06 0.6269592476489029 05.Jun.2020 9.57 0.07 0.7368421052631579 04.Jun.2020 9.5 0.01 0.1053740779768177 03.Jun.2020 9.49 0.12 1.2806830309498398 02.Jun.2020 9.37 0.06 0.644468313641246 29.May.2020 9.31 -0.03 -0.32119914346895073 28.May.2020 9.34 -0.02 -0.21367521367521367 27.May.2020 9.36 0.05 0.5370569280343717 26.May.2020 9.31 0.05 0.5399568034557235 25.May.2020 9.26 -0.01 -0.10787486515641856 22.May.2020 9.27 0.09 0.9803921568627451 20.May.2020 9.18 0.07 0.7683863885839737 19.May.2020 9.11 0.08 0.8859357696566998 18.May.2020 9.03 0.1 1.1198208286674132 15.May.2020 8.93 0.05 0.5630630630630631 14.May.2020 8.88 -0.1 -1.1135857461024499 13.May.2020 8.98 -0.01 -0.11123470522803114 12.May.2020 8.99 0.07 0.7847533632286996 11.May.2020 8.92 0.05 0.5636978579481398 08.May.2020 8.87 0.05 0.5668934240362812 07.May.2020 8.82 0.02 0.22727272727272727 06.May.2020 8.8 0.05 0.5714285714285714 05.May.2020 8.75 0.08 0.922722029988466 04.May.2020 8.67 0.04 0.46349942062572425 30.Apr.2020 8.63 -0.02 -0.23121387283236994 29.Apr.2020 8.65 0.09 1.0514018691588785 28.Apr.2020 8.56 -0.03 -0.3492433061699651 27.Apr.2020 8.59 -0.02 -0.23228803716608595 24.Apr.2020 8.61 0.01 0.11627906976744186 23.Apr.2020 8.6 0.01 0.11641443538998836 22.Apr.2020 8.59 -0.06 -0.6936416184971098 21.Apr.2020 8.65 -0.1 -1.1428571428571428 20.Apr.2020 8.75 -0.23 -2.5612472160356345 17.Apr.2020 8.98 0.23 2.6285714285714286 16.Apr.2020 8.75 -0.03 -0.3416856492027335 15.Apr.2020 8.78 -0.03 -0.340522133938706 14.Apr.2020 8.81 0.18 2.085747392815759 09.Apr.2020 8.63 0.05 0.5827505827505828 08.Apr.2020 8.58 0.19 2.264600715137068 07.Apr.2020 8.39 0.07 0.8413461538461539 06.Apr.2020 8.32 -0.18 -2.1176470588235294 03.Apr.2020 8.5 -0.16 -1.8475750577367205 02.Apr.2020 8.66 0.19 2.243211334120425 01.Apr.2020 8.47 0.18 2.1712907117008444 31.Mar.2020 8.29 -0.17 -2.0094562647754137 30.Mar.2020 8.46 -0.15 -1.7421602787456445 27.Mar.2020 8.61 0.02 0.23282887077997672 26.Mar.2020 8.59 0.26 3.12124849939976 25.Mar.2020 8.33 0.17 2.0833333333333335 24.Mar.2020 8.16 0.26 3.2911392405063293 23.Mar.2020 7.9 -0.12 -1.4962593516209477 20.Mar.2020 8.02 0.1 1.2626262626262625 19.Mar.2020 7.92 -0.34 -4.116222760290557 18.Mar.2020 8.26 -0.29 -3.391812865497076 17.Mar.2020 8.55 -0.35 -3.932584269662921 16.Mar.2020 8.9 -0.23 -2.5191675794085433 13.Mar.2020 9.13 -0.02 -0.2185792349726776 12.Mar.2020 9.15 -0.43 -4.488517745302714 11.Mar.2020 9.58 -0.08 -0.8281573498964804 10.Mar.2020 9.66 -0.17 -1.7293997965412005 09.Mar.2020 9.83 -0.32 -3.1527093596059115 06.Mar.2020 10.15 -0.1 -0.975609756097561 05.Mar.2020 10.25 -0.03 -0.2918287937743191 04.Mar.2020 10.28 0.08 0.7843137254901961 03.Mar.2020 10.2 0.06 0.591715976331361 02.Mar.2020 10.14 0.02 0.1976284584980237 28.Feb.2020 10.12 -0.1 -0.9784735812133072 27.Feb.2020 10.22 -0.03 -0.2926829268292683 26.Feb.2020 10.25 -0.1 -0.966183574879227 25.Feb.2020 10.35 -0.02 -0.19286403085824494 24.Feb.2020 10.37 0.02 0.1932367149758454 21.Feb.2020 10.35 0.02 0.1936108422071636 20.Feb.2020 10.33 0.02 0.19398642095053345 19.Feb.2020 10.31 0.01 0.0970873786407767 18.Feb.2020 10.3 -0.01 -0.09699321047526673 17.Feb.2020 10.31 0.02 0.19436345966958213 14.Feb.2020 10.29 0.02 0.19474196689386564 13.Feb.2020 10.27 0 0 12.Feb.2020 10.27 0.01 0.09746588693957114 11.Feb.2020 10.26 0 0 10.Feb.2020 10.26 0 0 07.Feb.2020 10.26 0.01 0.0975609756097561 06.Feb.2020 10.25 0.02 0.19550342130987292 05.Feb.2020 10.23 0.01 0.09784735812133072 04.Feb.2020 10.22 0.01 0.0979431929480901 03.Feb.2020 10.21 0 0 31.Jan.2020 10.21 -0.02 -0.19550342130987292 30.Jan.2020 10.23 0.05 0.4911591355599214 29.Jan.2020 10.18 -0.01 -0.09813542688910697 28.Jan.2020 10.19 0.06 0.5923000987166831 27.Jan.2020 10.13 -0.1 -0.9775171065493646 24.Jan.2020 10.23 -0.01 -0.09765625 23.Jan.2020 10.24 0 0 22.Jan.2020 10.24 0.05 0.49067713444553485 21.Jan.2020 10.19 -0.05 -0.48828125 20.Jan.2020 10.24 -0.01 -0.0975609756097561 17.Jan.2020 10.25 0.01 0.09765625 16.Jan.2020 10.24 0.03 0.2938295788442703 15.Jan.2020 10.21 0.02 0.19627085377821393 14.Jan.2020 10.19 -0.01 -0.09803921568627451 13.Jan.2020 10.2 0 0 10.Jan.2020 10.2 0 0 09.Jan.2020 10.2 0.02 0.19646365422396855 08.Jan.2020 10.18 0.01 0.09832841691248771 07.Jan.2020 10.17 0.01 0.0984251968503937 06.Jan.2020 10.16 -0.01 -0.09832841691248771 03.Jan.2020 10.17 -0.02 -0.19627085377821393 02.Jan.2020 10.19 0.01 0.09823182711198428 31.Dec.2019 10.18 -0.03 -0.2938295788442703 30.Dec.2019 10.21 0.01 0.09803921568627451 27.Dec.2019 10.2 0.04 0.3937007874015748 23.Dec.2019 10.16 0.01 0.09852216748768473 20.Dec.2019 10.15 0 0 19.Dec.2019 10.15 0 0 18.Dec.2019 10.15 0.04 0.39564787339268054 17.Dec.2019 10.11 0.03 0.2976190476190476 16.Dec.2019 10.08 0.02 0.1988071570576541 13.Dec.2019 10.06 0.02 0.199203187250996 12.Dec.2019 10.04 0.05 0.5005005005005005 11.Dec.2019 9.99 0.01 0.10020040080160321 10.Dec.2019 9.98 0.03 0.3015075376884422 09.Dec.2019 9.95 0.04 0.4036326942482341 06.Dec.2019 9.91 0.01 0.10101010101010101 05.Dec.2019 9.9 0.02 0.20242914979757085 04.Dec.2019 9.88 0.02 0.2028397565922921 03.Dec.2019 9.86 -0.03 -0.3033367037411527 02.Dec.2019 9.89 0.03 0.30425963488843816 29.Nov.2019 9.86 -0.08 -0.8048289738430584 28.Nov.2019 9.94 -0.01 -0.10050251256281408 27.Nov.2019 9.95 0.02 0.2014098690835851 26.Nov.2019 9.93 0 0 25.Nov.2019 9.93 0.02 0.20181634712411706 22.Nov.2019 9.91 0.03 0.30364372469635625 21.Nov.2019 9.88 -0.01 -0.10111223458038422 20.Nov.2019 9.89 0.01 0.10121457489878542 19.Nov.2019 9.88 -0.05 -0.5035246727089627 18.Nov.2019 9.93 -0.02 -0.20100502512562815 15.Nov.2019 9.95 0.01 0.1006036217303823 14.Nov.2019 9.94 0.01 0.10070493454179255 13.Nov.2019 9.93 0 0 12.Nov.2019 9.93 -0.05 -0.501002004008016 11.Nov.2019 9.98 0.04 0.4024144869215292 08.Nov.2019 9.94 -0.06 -0.6 07.Nov.2019 10 0 0 06.Nov.2019 10 -0.01 -0.0999000999000999 05.Nov.2019 10.01 -0.03 -0.29880478087649404 04.Nov.2019 10.04 0.07 0.7021063189568706 31.Oct.2019 9.97 -0.03 -0.3 30.Oct.2019 10 -0.03 -0.29910269192422734 29.Oct.2019 10.03 -0.01 -0.099601593625498 28.Oct.2019 10.04 -0.01 -0.09950248756218906 25.Oct.2019 10.05 0.02 0.19940179461615154 24.Oct.2019 10.03 0.02 0.1998001998001998 23.Oct.2019 10.01 -0.02 -0.19940179461615154 22.Oct.2019 10.03 0.01 0.0998003992015968 21.Oct.2019 10.02 0 0 18.Oct.2019 10.02 0 0 17.Oct.2019 10.02 0 0 16.Oct.2019 10.02 0 0 15.Oct.2019 10.02 0 0 14.Oct.2019 10.02 0 0 11.Oct.2019 10.02 0.01 0.0999000999000999 10.Oct.2019 10.01 -0.01 -0.0998003992015968 09.Oct.2019 10.02 0.03 0.3003003003003003 08.Oct.2019 9.99 -0.06 -0.5970149253731343 07.Oct.2019 10.05 0.02 0.19940179461615154 04.Oct.2019 10.03 0.02 0.1998001998001998 03.Oct.2019 10.01 0 0 02.Oct.2019 10.01 -0.02 -0.19940179461615154 01.Oct.2019 10.03 -0.02 -0.19900497512437812 30.Sep.2019 10.05 -0.04 -0.39643211100099107 27.Sep.2019 10.09 0.01 0.0992063492063492 26.Sep.2019 10.08 -0.04 -0.3952569169960474 25.Sep.2019 10.12 -0.06 -0.5893909626719057 24.Sep.2019 10.18 -0.02 -0.19607843137254902 23.Sep.2019 10.2 0 0 20.Sep.2019 10.2 0.02 0.19646365422396855 19.Sep.2019 10.18 0.01 0.09832841691248771 18.Sep.2019 10.17 0.04 0.39486673247778875 17.Sep.2019 10.13 -0.01 -0.09861932938856016 16.Sep.2019 10.14 -0.03 -0.2949852507374631 13.Sep.2019 10.17 -0.05 -0.4892367906066536 12.Sep.2019 10.22 0.03 0.2944062806673209 11.Sep.2019 10.19 -0.05 -0.48828125 10.Sep.2019 10.24 -0.03 -0.2921129503407984 09.Sep.2019 10.27 0.02 0.1951219512195122 06.Sep.2019 10.25 -0.01 -0.09746588693957114 05.Sep.2019 10.26 0.05 0.48971596474045054 04.Sep.2019 10.21 0.04 0.39331366764995085 03.Sep.2019 10.17 0.03 0.2958579881656805 02.Sep.2019 10.14 0 0 30.Aug.2019 10.14 -0.02 -0.1968503937007874 29.Aug.2019 10.16 -0.02 -0.19646365422396855 28.Aug.2019 10.18 0 0 27.Aug.2019 10.18 0 0 26.Aug.2019 10.18 0.01 0.09832841691248771 23.Aug.2019 10.17 -0.04 -0.3917727717923604 22.Aug.2019 10.21 0.06 0.5911330049261084 21.Aug.2019 10.15 0.02 0.19743336623889438 20.Aug.2019 10.13 -0.03 -0.2952755905511811 19.Aug.2019 10.16 -0.02 -0.19646365422396855 16.Aug.2019 10.18 0.04 0.39447731755424065 14.Aug.2019 10.14 -0.02 -0.1968503937007874 13.Aug.2019 10.16 -0.07 -0.6842619745845552 12.Aug.2019 10.23 -0.1 -0.968054211035818 09.Aug.2019 10.33 0.02 0.19398642095053345 08.Aug.2019 10.31 0 0 07.Aug.2019 10.31 0.05 0.4873294346978557 06.Aug.2019 10.26 0 0 05.Aug.2019 10.26 -0.02 -0.19455252918287938 02.Aug.2019 10.28 -0.04 -0.3875968992248062 01.Aug.2019 10.32 0.02 0.1941747572815534 31.Jul.2019 10.3 -0.05 -0.4830917874396135 30.Jul.2019 10.35 0 0 29.Jul.2019 10.35 0 0 26.Jul.2019 10.35 -0.03 -0.28901734104046245 25.Jul.2019 10.38 0.04 0.38684719535783363 24.Jul.2019 10.34 -0.04 -0.3853564547206166 23.Jul.2019 10.38 0.08 0.7766990291262136 22.Jul.2019 10.3 0.02 0.19455252918287938 19.Jul.2019 10.28 0 0 18.Jul.2019 10.28 -0.01 -0.09718172983479106 17.Jul.2019 10.29 0 0 16.Jul.2019 10.29 0.02 0.19474196689386564 15.Jul.2019 10.27 0.01 0.09746588693957114 12.Jul.2019 10.26 -0.02 -0.19455252918287938 11.Jul.2019 10.28 0.03 0.2926829268292683 10.Jul.2019 10.25 -0.01 -0.09746588693957114 09.Jul.2019 10.26 -0.03 -0.2915451895043732 08.Jul.2019 10.29 -0.02 -0.19398642095053345 05.Jul.2019 10.31 0.02 0.19436345966958213 04.Jul.2019 10.29 0.01 0.09727626459143969 03.Jul.2019 10.28 0.02 0.1949317738791423 02.Jul.2019 10.26 -0.02 -0.19455252918287938 01.Jul.2019 10.28 -0.01 -0.09718172983479106 28.Jun.2019 10.29 -0.02 -0.19398642095053345 27.Jun.2019 10.31 -0.01 -0.09689922480620156 26.Jun.2019 10.32 0 0 25.Jun.2019 10.32 0.01 0.09699321047526673 24.Jun.2019 10.31 -0.05 -0.4826254826254826 21.Jun.2019 10.36 -0.03 -0.28873917228103946 20.Jun.2019 10.39 0.09 0.8737864077669902 19.Jun.2019 10.3 0.04 0.3898635477582846 18.Jun.2019 10.26 0.05 0.48971596474045054 17.Jun.2019 10.21 -0.01 -0.09784735812133072 14.Jun.2019 10.22 0.01 0.0979431929480901 13.Jun.2019 10.21 -0.01 -0.09784735812133072 12.Jun.2019 10.22 0.02 0.19607843137254902 11.Jun.2019 10.2 0.05 0.49261083743842365 07.Jun.2019 10.15 0.02 0.19743336623889438 06.Jun.2019 10.13 0.01 0.09881422924901186 05.Jun.2019 10.12 0.07 0.6965174129353234 04.Jun.2019 10.05 0.01 0.099601593625498 03.Jun.2019 10.04 0.03 0.2997002997002997 31.May.2019 10.01 -0.04 -0.39800995024875624 29.May.2019 10.05 0 0 28.May.2019 10.05 0.01 0.099601593625498 27.May.2019 10.04 -0.01 -0.09950248756218906 24.May.2019 10.05 0 0 23.May.2019 10.05 -0.02 -0.19860973187686196 22.May.2019 10.07 0.03 0.29880478087649404 21.May.2019 10.04 0.01 0.09970089730807577 20.May.2019 10.03 0 0 17.May.2019 10.03 -0.01 -0.099601593625498 16.May.2019 10.04 0.02 0.1996007984031936 15.May.2019 10.02 0.03 0.3003003003003003 14.May.2019 9.99 -0.02 -0.1998001998001998 13.May.2019 10.01 0.02 0.2002002002002002 10.May.2019 9.99 -0.04 -0.3988035892323031 08.May.2019 10.03 -0.02 -0.19900497512437812 07.May.2019 10.05 0 0 06.May.2019 10.05 0.02 0.19940179461615154 03.May.2019 10.03 -0.02 -0.19900497512437812 02.May.2019 10.05 0.01 0.099601593625498 30.Apr.2019 10.04 -0.01 -0.09950248756218906 29.Apr.2019 10.05 0.03 0.2994011976047904 26.Apr.2019 10.02 0 0 25.Apr.2019 10.02 -0.07 -0.6937561942517344 24.Apr.2019 10.09 0 0 23.Apr.2019 10.09 0 0 18.Apr.2019 10.09 -0.02 -0.19782393669634027 17.Apr.2019 10.11 0.01 0.09900990099009901 16.Apr.2019 10.1 0.01 0.09910802775024777 15.Apr.2019 10.09 0.01 0.0992063492063492 12.Apr.2019 10.08 -0.01 -0.09910802775024777 11.Apr.2019 10.09 -0.02 -0.19782393669634027 10.Apr.2019 10.11 -0.01 -0.09881422924901186 09.Apr.2019 10.12 0 0 08.Apr.2019 10.12 0.01 0.09891196834817013 05.Apr.2019 10.11 -0.01 -0.09881422924901186 04.Apr.2019 10.12 0 0 03.Apr.2019 10.12 0.01 0.09891196834817013 02.Apr.2019 10.11 0 0 01.Apr.2019 10.11 0.04 0.3972194637537239 29.Mar.2019 10.07 0 0 28.Mar.2019 10.07 -0.03 -0.297029702970297 27.Mar.2019 10.1 -0.01 -0.09891196834817013 26.Mar.2019 10.11 0.06 0.5970149253731343 25.Mar.2019 10.05 -0.05 -0.49504950495049505 22.Mar.2019 10.1 -0.02 -0.1976284584980237 21.Mar.2019 10.12 0.05 0.49652432969215493 20.Mar.2019 10.07 -0.01 -0.0992063492063492 19.Mar.2019 10.08 0.02 0.1988071570576541 18.Mar.2019 10.06 0.04 0.3992015968063872 15.Mar.2019 10.02 0.03 0.3003003003003003 14.Mar.2019 9.99 0 0 13.Mar.2019 9.99 0 0 12.Mar.2019 9.99 0.03 0.30120481927710846 11.Mar.2019 9.96 0.05 0.5045408678102926 08.Mar.2019 9.91 -0.04 -0.4020100502512563 07.Mar.2019 9.95 0.01 0.1006036217303823 06.Mar.2019 9.94 -0.02 -0.20080321285140562 05.Mar.2019 9.96 -0.02 -0.20040080160320642 04.Mar.2019 9.98 -0.02 -0.2 01.Mar.2019 10 -0.01 -0.0999000999000999 28.Feb.2019 10.01 -0.05 -0.4970178926441352 27.Feb.2019 10.06 0.04 0.3992015968063872 26.Feb.2019 10.02 -0.01 -0.09970089730807577 25.Feb.2019 10.03 0.05 0.501002004008016 22.Feb.2019 9.98 -0.01 -0.1001001001001001 21.Feb.2019 9.99 0.03 0.30120481927710846 20.Feb.2019 9.96 0.02 0.2012072434607646 19.Feb.2019 9.94 0.01 0.10070493454179255 18.Feb.2019 9.93 -0.03 -0.30120481927710846 15.Feb.2019 9.96 0 0 14.Feb.2019 9.96 -0.01 -0.10030090270812438 13.Feb.2019 9.97 0.08 0.8088978766430738 12.Feb.2019 9.89 -0.04 -0.4028197381671702 11.Feb.2019 9.93 -0.02 -0.20100502512562815 08.Feb.2019 9.95 0.01 0.1006036217303823 07.Feb.2019 9.94 -0.07 -0.6993006993006993 06.Feb.2019 10.01 0.02 0.2002002002002002 05.Feb.2019 9.99 0.03 0.30120481927710846 04.Feb.2019 9.96 -0.01 -0.10030090270812438 01.Feb.2019 9.97 0.04 0.4028197381671702 31.Jan.2019 9.93 0.06 0.60790273556231 30.Jan.2019 9.87 0.01 0.10141987829614604 29.Jan.2019 9.86 0 0 28.Jan.2019 9.86 -0.06 -0.6048387096774194 25.Jan.2019 9.92 0 0 24.Jan.2019 9.92 0.09 0.9155645981688708 23.Jan.2019 9.83 0.05 0.5112474437627812 22.Jan.2019 9.78 -0.01 -0.10214504596527069 21.Jan.2019 9.79 0.04 0.41025641025641024 18.Jan.2019 9.75 0.06 0.6191950464396285 17.Jan.2019 9.69 -0.04 -0.41109969167523125 16.Jan.2019 9.73 0.04 0.41279669762641896 15.Jan.2019 9.69 0.04 0.41450777202072536 14.Jan.2019 9.65 0.01 0.1037344398340249 11.Jan.2019 9.64 0.02 0.2079002079002079 10.Jan.2019 9.62 0.01 0.1040582726326743 09.Jan.2019 9.61 0.03 0.31315240083507306 08.Jan.2019 9.58 0.02 0.20920502092050208 07.Jan.2019 9.56 0.07 0.7376185458377239 04.Jan.2019 9.49 0.04 0.42328042328042326 03.Jan.2019 9.45 0.03 0.3184713375796178 02.Jan.2019 9.42 -0.01 -0.10604453870625663 31.Dec.2018 9.43 -0.02 -0.21164021164021163 28.Dec.2018 9.45 0 0 27.Dec.2018 9.45 0 0 21.Dec.2018 9.45 -0.03 -0.31645569620253167 20.Dec.2018 9.48 0.01 0.10559662090813093 19.Dec.2018 9.47 -0.03 -0.3157894736842105 18.Dec.2018 9.5 0 0 17.Dec.2018 9.5 0.01 0.1053740779768177 14.Dec.2018 9.49 0.01 0.10548523206751055 13.Dec.2018 9.48 0.02 0.21141649048625794 12.Dec.2018 9.46 0.02 0.211864406779661 11.Dec.2018 9.44 -0.01 -0.10582010582010581 10.Dec.2018 9.45 0.02 0.21208907741251326 07.Dec.2018 9.43 0.01 0.10615711252653928 06.Dec.2018 9.42 -0.02 -0.211864406779661 05.Dec.2018 9.44 -0.01 -0.10582010582010581 04.Dec.2018 9.45 0.03 0.3184713375796178 03.Dec.2018 9.42 0.06 0.6410256410256411 30.Nov.2018 9.36 -0.02 -0.21321961620469082 29.Nov.2018 9.38 0.05 0.5359056806002144 28.Nov.2018 9.33 -0.01 -0.10706638115631692 27.Nov.2018 9.34 -0.02 -0.21367521367521367 26.Nov.2018 9.36 -0.03 -0.3194888178913738 23.Nov.2018 9.39 -0.01 -0.10638297872340426 22.Nov.2018 9.4 0.01 0.10649627263045794 21.Nov.2018 9.39 -0.05 -0.5296610169491526 20.Nov.2018 9.44 -0.04 -0.4219409282700422 19.Nov.2018 9.48 0.01 0.10559662090813093 16.Nov.2018 9.47 -0.02 -0.2107481559536354 15.Nov.2018 9.49 -0.01 -0.10526315789473684 14.Nov.2018 9.5 -0.02 -0.21008403361344538 13.Nov.2018 9.52 -0.03 -0.31413612565445026 12.Nov.2018 9.55 0.04 0.4206098843322818 09.Nov.2018 9.51 -0.07 -0.7306889352818372 08.Nov.2018 9.58 -0.01 -0.10427528675703858 07.Nov.2018 9.59 0.01 0.10438413361169102 06.Nov.2018 9.58 0.01 0.1044932079414838 05.Nov.2018 9.57 0 0 02.Nov.2018 9.57 0.04 0.4197271773347324 31.Oct.2018 9.53 -0.05 -0.5219206680584552 30.Oct.2018 9.58 -0.03 -0.31217481789802287 29.Oct.2018 9.61 0.02 0.20855057351407716 26.Oct.2018 9.59 0.02 0.2089864158829676 25.Oct.2018 9.57 -0.06 -0.6230529595015576 24.Oct.2018 9.63 0.02 0.2081165452653486 23.Oct.2018 9.61 -0.05 -0.5175983436853002 22.Oct.2018 9.66 0 0 19.Oct.2018 9.66 0.01 0.10362694300518134 18.Oct.2018 9.65 -0.06 -0.6179196704428425 17.Oct.2018 9.71 0.02 0.20639834881320948 16.Oct.2018 9.69 0 0 15.Oct.2018 9.69 0.01 0.10330578512396695 12.Oct.2018 9.68 0.05 0.5192107995846313 11.Oct.2018 9.63 -0.03 -0.3105590062111801 10.Oct.2018 9.66 -0.02 -0.2066115702479339 09.Oct.2018 9.68 -0.03 -0.30895983522142123 08.Oct.2018 9.71 -0.01 -0.102880658436214 05.Oct.2018 9.72 -0.03 -0.3076923076923077 04.Oct.2018 9.75 -0.06 -0.6116207951070336 03.Oct.2018 9.81 0.02 0.20429009193054137 02.Oct.2018 9.79 -0.03 -0.3054989816700611 01.Oct.2018 9.82 0 0 28.Sep.2018 9.82 -0.06 -0.6072874493927125 27.Sep.2018 9.88 0.09 0.9193054136874361 26.Sep.2018 9.79 -0.02 -0.2038735983690112 25.Sep.2018 9.81 0.03 0.3067484662576687 24.Sep.2018 9.78 0.03 0.3076923076923077 21.Sep.2018 9.75 0.04 0.411946446961895 20.Sep.2018 9.71 0.03 0.30991735537190085 19.Sep.2018 9.68 0 0 18.Sep.2018 9.68 -0.02 -0.20618556701030927 17.Sep.2018 9.7 0.01 0.10319917440660474 14.Sep.2018 9.69 0.07 0.7276507276507277 13.Sep.2018 9.62 0.05 0.522466039707419 12.Sep.2018 9.57 0 0 11.Sep.2018 9.57 -0.02 -0.20855057351407716 10.Sep.2018 9.59 -0.03 -0.31185031185031187 07.Sep.2018 9.62 0.02 0.20833333333333334 06.Sep.2018 9.6 0.05 0.5235602094240838 05.Sep.2018 9.55 -0.04 -0.4171011470281543 04.Sep.2018 9.59 -0.05 -0.5186721991701245 03.Sep.2018 9.64 -0.01 -0.10362694300518134 31.Aug.2018 9.65 -0.08 -0.8221993833504625 30.Aug.2018 9.73 -0.04 -0.4094165813715456 29.Aug.2018 9.77 -0.01 -0.10224948875255624 28.Aug.2018 9.78 0 0 27.Aug.2018 9.78 0.01 0.1023541453428864 24.Aug.2018 9.77 -0.01 -0.10224948875255624 23.Aug.2018 9.78 0.01 0.1023541453428864 22.Aug.2018 9.77 0.04 0.41109969167523125 21.Aug.2018 9.73 0.01 0.102880658436214 20.Aug.2018 9.72 0 0 17.Aug.2018 9.72 0.05 0.5170630816959669 16.Aug.2018 9.67 0 0 14.Aug.2018 9.67 0.01 0.10351966873706005 13.Aug.2018 9.66 -0.12 -1.2269938650306749 10.Aug.2018 9.78 -0.07 -0.7106598984771574 09.Aug.2018 9.85 -0.03 -0.30364372469635625 08.Aug.2018 9.88 -0.03 -0.30272452068617556 07.Aug.2018 9.91 -0.01 -0.10080645161290322 06.Aug.2018 9.92 0.01 0.10090817356205853 03.Aug.2018 9.91 0 0 02.Aug.2018 9.91 -0.05 -0.5020080321285141 01.Aug.2018 9.96 -0.01 -0.10030090270812438 31.Jul.2018 9.97 -0.04 -0.3996003996003996 30.Jul.2018 10.01 0.01 0.1 27.Jul.2018 10 0.01 0.1001001001001001 26.Jul.2018 9.99 0.05 0.5030181086519114 25.Jul.2018 9.94 0.02 0.20161290322580644 24.Jul.2018 9.92 -0.02 -0.2012072434607646 23.Jul.2018 9.94 0 0 20.Jul.2018 9.94 0.03 0.30272452068617556 19.Jul.2018 9.91 -0.01 -0.10080645161290322 18.Jul.2018 9.92 0 0 17.Jul.2018 9.92 -0.05 -0.5015045135406219 16.Jul.2018 9.97 0.04 0.4028197381671702 13.Jul.2018 9.93 0.03 0.30303030303030304 12.Jul.2018 9.9 -0.01 -0.10090817356205853 11.Jul.2018 9.91 -0.01 -0.10080645161290322 10.Jul.2018 9.92 0.01 0.10090817356205853 09.Jul.2018 9.91 0.08 0.8138351983723296 06.Jul.2018 9.83 0.04 0.40858018386108275 05.Jul.2018 9.79 0.04 0.41025641025641024 04.Jul.2018 9.75 0.06 0.6191950464396285 03.Jul.2018 9.69 0 0 02.Jul.2018 9.69 -0.04 -0.41109969167523125 29.Jun.2018 9.73 0 0 28.Jun.2018 9.73 -0.01 -0.1026694045174538 27.Jun.2018 9.74 0.01 0.10277492291880781 26.Jun.2018 9.73 -0.01 -0.1026694045174538 25.Jun.2018 9.74 -0.02 -0.20491803278688525 22.Jun.2018 9.76 0.07 0.7223942208462333 21.Jun.2018 9.69 -0.01 -0.10309278350515463 20.Jun.2018 9.7 0.07 0.726895119418484 19.Jun.2018 9.63 -0.08 -0.82389289392379 18.Jun.2018 9.71 -0.05 -0.5122950819672131 15.Jun.2018 9.76 -0.06 -0.6109979633401222 14.Jun.2018 9.82 0.04 0.40899795501022496 13.Jun.2018 9.78 -0.04 -0.4073319755600815 12.Jun.2018 9.82 -0.05 -0.5065856129685917 11.Jun.2018 9.87 0 0 08.Jun.2018 9.87 -0.03 -0.30303030303030304 07.Jun.2018 9.9 -0.01 -0.10090817356205853 06.Jun.2018 9.91 0 0 05.Jun.2018 9.91 0 0 04.Jun.2018 9.91 0 0 01.Jun.2018 9.91 -0.04 -0.4020100502512563 31.May.2018 9.95 -0.05 -0.5 30.May.2018 10 -0.01 -0.0999000999000999 29.May.2018 10.01 0 0 28.May.2018 10.01 0.01 0.1 25.May.2018 10 -0.02 -0.1996007984031936 24.May.2018 10.02 0.08 0.8048289738430584 23.May.2018 9.94 0.03 0.30272452068617556 22.May.2018 9.91 0.02 0.20222446916076844 18.May.2018 9.89 -0.07 -0.7028112449799196 17.May.2018 9.96 0.03 0.3021148036253776 16.May.2018 9.93 0 0 15.May.2018 9.93 -0.05 -0.501002004008016 14.May.2018 9.98 0.02 0.20080321285140562 11.May.2018 9.96 0.19 1.9447287615148414 09.May.2018 9.77 -0.1 -1.0131712259371835 08.May.2018 9.87 -0.04 -0.4036326942482341 07.May.2018 9.91 0.02 0.20222446916076844 04.May.2018 9.89 -0.06 -0.6030150753768844 03.May.2018 9.95 -0.04 -0.4004004004004004 02.May.2018 9.99 -0.08 -0.7944389275074478 30.Apr.2018 10.07 -0.02 -0.19821605550049554 27.Apr.2018 10.09 -0.03 -0.2964426877470356 26.Apr.2018 10.12 0.01 0.09891196834817013 25.Apr.2018 10.11 -0.06 -0.5899705014749262 24.Apr.2018 10.17 0.01 0.0984251968503937 23.Apr.2018 10.16 -0.04 -0.39215686274509803 20.Apr.2018 10.2 -0.03 -0.2932551319648094 19.Apr.2018 10.23 0 0 18.Apr.2018 10.23 0 0 17.Apr.2018 10.23 -0.02 -0.1951219512195122 16.Apr.2018 10.25 -0.01 -0.09746588693957114 13.Apr.2018 10.26 0.01 0.0975609756097561 12.Apr.2018 10.25 0.01 0.09765625 11.Apr.2018 10.24 -0.01 -0.0975609756097561 10.Apr.2018 10.25 -0.02 -0.19474196689386564 09.Apr.2018 10.27 -0.01 -0.09727626459143969 06.Apr.2018 10.28 0.02 0.1949317738791423 05.Apr.2018 10.26 0.02 0.1953125 04.Apr.2018 10.24 -0.01 -0.0975609756097561 03.Apr.2018 10.25 0.02 0.19550342130987292 29.Mar.2018 10.23 0 0 28.Mar.2018 10.23 0.03 0.29411764705882354 27.Mar.2018 10.2 0.04 0.3937007874015748 26.Mar.2018 10.16 -0.02 -0.19646365422396855 23.Mar.2018 10.18 -0.02 -0.19607843137254902 22.Mar.2018 10.2 -0.02 -0.19569471624266144 21.Mar.2018 10.22 0 0 20.Mar.2018 10.22 -0.03 -0.2926829268292683 19.Mar.2018 10.25 -0.01 -0.09746588693957114 16.Mar.2018 10.26 0.01 0.0975609756097561 15.Mar.2018 10.25 0.01 0.09765625 14.Mar.2018 10.24 0 0 13.Mar.2018 10.24 -0.02 -0.1949317738791423 12.Mar.2018 10.26 0.01 0.0975609756097561 09.Mar.2018 10.25 0.01 0.09765625 08.Mar.2018 10.24 -0.01 -0.0975609756097561 07.Mar.2018 10.25 0.01 0.09765625 06.Mar.2018 10.24 0 0 05.Mar.2018 10.24 0 0 02.Mar.2018 10.24 -0.01 -0.0975609756097561 01.Mar.2018 10.25 0 0 28.Feb.2018 10.25 -0.04 -0.38872691933916426 27.Feb.2018 10.29 0.04 0.3902439024390244 26.Feb.2018 10.25 0.02 0.19550342130987292 23.Feb.2018 10.23 0 0 22.Feb.2018 10.23 -0.01 -0.09765625 21.Feb.2018 10.24 -0.01 -0.0975609756097561 20.Feb.2018 10.25 -0.01 -0.09746588693957114 19.Feb.2018 10.26 0.04 0.3913894324853229 16.Feb.2018 10.22 0.06 0.5905511811023622 15.Feb.2018 10.16 -0.03 -0.2944062806673209 14.Feb.2018 10.19 -0.11 -1.0679611650485437 13.Feb.2018 10.3 0.04 0.3898635477582846 12.Feb.2018 10.26 -0.02 -0.19455252918287938 09.Feb.2018 10.28 -0.08 -0.7722007722007722 08.Feb.2018 10.36 -0.04 -0.38461538461538464 07.Feb.2018 10.4 0.02 0.1926782273603083 06.Feb.2018 10.38 -0.06 -0.5747126436781609 05.Feb.2018 10.44 -0.03 -0.28653295128939826 02.Feb.2018 10.47 -0.02 -0.19065776930409914 01.Feb.2018 10.49 0.01 0.09541984732824428 31.Jan.2018 10.48 -0.06 -0.5692599620493358 30.Jan.2018 10.54 0.01 0.0949667616334283 29.Jan.2018 10.53 -0.03 -0.2840909090909091 26.Jan.2018 10.56 0.01 0.0947867298578199 25.Jan.2018 10.55 0.02 0.1899335232668566 24.Jan.2018 10.53 -0.01 -0.09487666034155598 23.Jan.2018 10.54 0.01 0.0949667616334283 22.Jan.2018 10.53 -0.02 -0.1895734597156398 19.Jan.2018 10.55 -0.01 -0.0946969696969697 18.Jan.2018 10.56 0 0 17.Jan.2018 10.56 0 0 16.Jan.2018 10.56 0.02 0.18975332068311196 15.Jan.2018 10.54 0.01 0.0949667616334283 12.Jan.2018 10.53 0 0 11.Jan.2018 10.53 0.01 0.09505703422053231 10.Jan.2018 10.52 -0.02 -0.18975332068311196 09.Jan.2018 10.54 -0.01 -0.0947867298578199 08.Jan.2018 10.55 0.01 0.09487666034155598 05.Jan.2018 10.54 0.01 0.0949667616334283 04.Jan.2018 10.53 0.02 0.19029495718363462 03.Jan.2018 10.51 0.01 0.09523809523809523 02.Jan.2018 10.5 0.01 0.09532888465204957 29.Dec.2017 10.49 -0.03 -0.28517110266159695 28.Dec.2017 10.52 0 0 27.Dec.2017 10.52 0.01 0.09514747859181731 22.Dec.2017 10.51 0 0 21.Dec.2017 10.51 -0.02 -0.1899335232668566 20.Dec.2017 10.53 -0.01 -0.09487666034155598 19.Dec.2017 10.54 0.02 0.19011406844106463 18.Dec.2017 10.52 0.02 0.19047619047619047 15.Dec.2017 10.5 0.02 0.19083969465648856 14.Dec.2017 10.48 0.02 0.19120458891013384 13.Dec.2017 10.46 -0.02 -0.19083969465648856 12.Dec.2017 10.48 0.02 0.19120458891013384 11.Dec.2017 10.46 -0.01 -0.09551098376313276 08.Dec.2017 10.47 0 0 07.Dec.2017 10.47 0.01 0.09560229445506692 06.Dec.2017 10.46 0.01 0.09569377990430622 05.Dec.2017 10.45 0.01 0.09578544061302682 04.Dec.2017 10.44 0 0 01.Dec.2017 10.44 -0.02 -0.19120458891013384 30.Nov.2017 10.46 -0.06 -0.5703422053231939 29.Nov.2017 10.52 0 0 28.Nov.2017 10.52 0.02 0.19047619047619047 27.Nov.2017 10.5 0.01 0.09532888465204957 24.Nov.2017 10.49 0.01 0.09541984732824428 23.Nov.2017 10.48 0 0 22.Nov.2017 10.48 0.01 0.09551098376313276 21.Nov.2017 10.47 -0.01 -0.09541984732824428 20.Nov.2017 10.48 0.02 0.19120458891013384 17.Nov.2017 10.46 0.02 0.19157088122605365 16.Nov.2017 10.44 0.03 0.2881844380403458 15.Nov.2017 10.41 0 0 14.Nov.2017 10.41 -0.01 -0.09596928982725528 13.Nov.2017 10.42 0.03 0.28873917228103946 10.Nov.2017 10.39 0 0 09.Nov.2017 10.39 0.02 0.19286403085824494 08.Nov.2017 10.37 -0.08 -0.7655502392344498 07.Nov.2017 10.45 -0.01 -0.09560229445506692 06.Nov.2017 10.46 -0.1 -0.946969696969697 03.Nov.2017 10.56 -0.04 -0.37735849056603776 02.Nov.2017 10.6 0.02 0.1890359168241966 31.Oct.2017 10.58 -0.05 -0.4703668861712135 30.Oct.2017 10.63 0.06 0.5676442762535477 27.Oct.2017 10.57 0 0 26.Oct.2017 10.57 -0.02 -0.18885741265344666 25.Oct.2017 10.59 0.01 0.0945179584120983 24.Oct.2017 10.58 -0.02 -0.18867924528301888 23.Oct.2017 10.6 -0.02 -0.18832391713747645 20.Oct.2017 10.62 -0.01 -0.09407337723424271 19.Oct.2017 10.63 0.01 0.09416195856873823 18.Oct.2017 10.62 0.03 0.28328611898017 17.Oct.2017 10.59 -0.01 -0.09433962264150944 16.Oct.2017 10.6 0 0 13.Oct.2017 10.6 -0.01 -0.0942507068803016 12.Oct.2017 10.61 0.02 0.18885741265344666 11.Oct.2017 10.59 0 0 10.Oct.2017 10.59 -0.01 -0.09433962264150944 09.Oct.2017 10.6 0 0 06.Oct.2017 10.6 0 0 05.Oct.2017 10.6 -0.01 -0.0942507068803016 04.Oct.2017 10.61 0.02 0.18885741265344666 03.Oct.2017 10.59 0.01 0.0945179584120983 02.Oct.2017 10.58 0.01 0.0946073793755913 29.Sep.2017 10.57 -0.01 -0.0945179584120983 28.Sep.2017 10.58 -0.01 -0.09442870632672333 27.Sep.2017 10.59 -0.02 -0.1885014137606032 26.Sep.2017 10.61 0 0 25.Sep.2017 10.61 0.01 0.09433962264150944 22.Sep.2017 10.6 0.02 0.1890359168241966 21.Sep.2017 10.58 -0.04 -0.3766478342749529 20.Sep.2017 10.62 -0.01 -0.09407337723424271 19.Sep.2017 10.63 -0.01 -0.09398496240601503 18.Sep.2017 10.64 0.01 0.09407337723424271 15.Sep.2017 10.63 0 0 14.Sep.2017 10.63 0 0 13.Sep.2017 10.63 0 0 12.Sep.2017 10.63 -0.01 -0.09398496240601503 11.Sep.2017 10.64 0 0 08.Sep.2017 10.64 0.03 0.2827521206409048 07.Sep.2017 10.61 0 0 06.Sep.2017 10.61 0.02 0.18885741265344666 05.Sep.2017 10.59 0.01 0.0945179584120983 04.Sep.2017 10.58 0 0 01.Sep.2017 10.58 0.02 0.1893939393939394 31.Aug.2017 10.56 -0.02 -0.1890359168241966 30.Aug.2017 10.58 0.02 0.1893939393939394 29.Aug.2017 10.56 -0.02 -0.1890359168241966 28.Aug.2017 10.58 0.01 0.0946073793755913 25.Aug.2017 10.57 0.03 0.2846299810246679 24.Aug.2017 10.54 0.01 0.0949667616334283 23.Aug.2017 10.53 -0.02 -0.1895734597156398 22.Aug.2017 10.55 0.01 0.09487666034155598 21.Aug.2017 10.54 0.01 0.0949667616334283 18.Aug.2017 10.53 0 0 17.Aug.2017 10.53 0.01 0.09505703422053231 16.Aug.2017 10.52 0.02 0.19047619047619047 14.Aug.2017 10.5 0.02 0.19083969465648856 11.Aug.2017 10.48 -0.03 -0.285442435775452 10.Aug.2017 10.51 -0.03 -0.2846299810246679 09.Aug.2017 10.54 -0.03 -0.28382213812677387 08.Aug.2017 10.57 0.03 0.2846299810246679 07.Aug.2017 10.54 -0.01 -0.0947867298578199 04.Aug.2017 10.55 0.03 0.28517110266159695 03.Aug.2017 10.52 0.05 0.4775549188156638 02.Aug.2017 10.47 -0.01 -0.09541984732824428 01.Aug.2017 10.48 -0.01 -0.09532888465204957 31.Jul.2017 10.49 -0.05 -0.47438330170777987 28.Jul.2017 10.54 -0.01 -0.0947867298578199 27.Jul.2017 10.55 0.01 0.09487666034155598 26.Jul.2017 10.54 0.02 0.19011406844106463 25.Jul.2017 10.52 -0.04 -0.3787878787878788 24.Jul.2017 10.56 0.02 0.18975332068311196 21.Jul.2017 10.54 -0.01 -0.0947867298578199 20.Jul.2017 10.55 0 0 19.Jul.2017 10.55 0.01 0.09487666034155598 18.Jul.2017 10.54 0.01 0.0949667616334283 17.Jul.2017 10.53 0.03 0.2857142857142857 14.Jul.2017 10.5 -0.01 -0.09514747859181731 13.Jul.2017 10.51 0.03 0.2862595419847328 12.Jul.2017 10.48 -0.01 -0.09532888465204957 11.Jul.2017 10.49 0.05 0.4789272030651341 10.Jul.2017 10.44 0.01 0.09587727708533078 07.Jul.2017 10.43 -0.02 -0.19138755980861244 06.Jul.2017 10.45 -0.05 -0.47619047619047616 05.Jul.2017 10.5 0 0 04.Jul.2017 10.5 0 0 03.Jul.2017 10.5 0.02 0.19083969465648856 30.Jun.2017 10.48 -0.08 -0.7575757575757576 29.Jun.2017 10.56 0.01 0.0947867298578199 28.Jun.2017 10.55 -0.01 -0.0946969696969697 27.Jun.2017 10.56 0.03 0.2849002849002849 26.Jun.2017 10.53 0.01 0.09505703422053231 22.Jun.2017 10.52 0 0 21.Jun.2017 10.52 -0.03 -0.2843601895734597 20.Jun.2017 10.55 -0.02 -0.1892147587511826 19.Jun.2017 10.57 0 0 16.Jun.2017 10.57 -0.03 -0.2830188679245283 15.Jun.2017 10.6 0.03 0.28382213812677387 14.Jun.2017 10.57 -0.02 -0.18885741265344666 13.Jun.2017 10.59 -0.01 -0.09433962264150944 12.Jun.2017 10.6 -0.01 -0.0942507068803016 09.Jun.2017 10.61 0.02 0.18885741265344666 08.Jun.2017 10.59 -0.04 -0.37629350893697083 07.Jun.2017 10.63 0.01 0.09416195856873823 06.Jun.2017 10.62 0.03 0.28328611898017 02.Jun.2017 10.59 0 0 01.Jun.2017 10.59 -0.01 -0.09433962264150944 31.May.2017 10.6 -0.04 -0.37593984962406013 30.May.2017 10.64 0 0 29.May.2017 10.64 0.01 0.09407337723424271 26.May.2017 10.63 0.02 0.1885014137606032 24.May.2017 10.61 0.02 0.18885741265344666 23.May.2017 10.59 0.02 0.1892147587511826 22.May.2017 10.57 0.01 0.0946969696969697 19.May.2017 10.56 -0.01 -0.0946073793755913 18.May.2017 10.57 -0.03 -0.2830188679245283 17.May.2017 10.6 -0.01 -0.0942507068803016 16.May.2017 10.61 0.02 0.18885741265344666 15.May.2017 10.59 0.03 0.2840909090909091 12.May.2017 10.56 0 0 11.May.2017 10.56 0.03 0.2849002849002849 10.May.2017 10.53 -0.02 -0.1895734597156398 09.May.2017 10.55 -0.01 -0.0946969696969697 08.May.2017 10.56 0.02 0.18975332068311196 05.May.2017 10.54 -0.04 -0.3780718336483932 04.May.2017 10.58 0.01 0.0946073793755913 03.May.2017 10.57 0 0 02.May.2017 10.57 0.02 0.1895734597156398 28.Apr.2017 10.55 -0.03 -0.2835538752362949 27.Apr.2017 10.58 0 0 26.Apr.2017 10.58 0.01 0.0946073793755913 25.Apr.2017 10.57 0.02 0.1895734597156398 24.Apr.2017 10.55 0.02 0.1899335232668566 21.Apr.2017 10.53 -0.01 -0.09487666034155598 20.Apr.2017 10.54 0 0 19.Apr.2017 10.54 0.02 0.19011406844106463 18.Apr.2017 10.52 0.01 0.09514747859181731 13.Apr.2017 10.51 0.03 0.2862595419847328 12.Apr.2017 10.48 0.01 0.09551098376313276 11.Apr.2017 10.47 0 0 10.Apr.2017 10.47 0 0 07.Apr.2017 10.47 0.02 0.19138755980861244 06.Apr.2017 10.45 0.02 0.19175455417066156 05.Apr.2017 10.43 0 0 04.Apr.2017 10.43 0.01 0.09596928982725528 03.Apr.2017 10.42 -0.05 -0.4775549188156638 31.Mar.2017 10.47 -0.05 -0.4752851711026616 30.Mar.2017 10.52 0.01 0.09514747859181731 29.Mar.2017 10.51 -0.01 -0.09505703422053231 28.Mar.2017 10.52 -0.02 -0.18975332068311196 27.Mar.2017 10.54 0.04 0.38095238095238093 24.Mar.2017 10.5 -0.02 -0.19011406844106463 23.Mar.2017 10.52 0.04 0.3816793893129771 22.Mar.2017 10.48 -0.03 -0.285442435775452 21.Mar.2017 10.51 0.04 0.38204393505253104 20.Mar.2017 10.47 0 0 17.Mar.2017 10.47 0.02 0.19138755980861244 16.Mar.2017 10.45 0.07 0.674373795761079 15.Mar.2017 10.38 -0.02 -0.19230769230769232 14.Mar.2017 10.4 -0.03 -0.28763183125599234 13.Mar.2017 10.43 0.03 0.28846153846153844 10.Mar.2017 10.4 -0.01 -0.09606147934678194 09.Mar.2017 10.41 -0.09 -0.8571428571428571 08.Mar.2017 10.5 -0.01 -0.09514747859181731 07.Mar.2017 10.51 0.02 0.19065776930409914 06.Mar.2017 10.49 0.01 0.09541984732824428 03.Mar.2017 10.48 -0.01 -0.09532888465204957 02.Mar.2017 10.49 -0.01 -0.09523809523809523 01.Mar.2017 10.5 0.01 0.09532888465204957 28.Feb.2017 10.49 -0.04 -0.3798670465337132 27.Feb.2017 10.53 0.02 0.19029495718363462 24.Feb.2017 10.51 0.02 0.19065776930409914 23.Feb.2017 10.49 0.02 0.19102196752626552 22.Feb.2017 10.47 0.02 0.19138755980861244 21.Feb.2017 10.45 0 0 20.Feb.2017 10.45 0.01 0.09578544061302682 17.Feb.2017 10.44 -0.02 -0.19120458891013384 16.Feb.2017 10.46 -0.01 -0.09551098376313276 15.Feb.2017 10.47 -0.02 -0.19065776930409914 14.Feb.2017 10.49 0.03 0.28680688336520077 13.Feb.2017 10.46 0.03 0.28763183125599234 10.Feb.2017 10.43 0.02 0.19212295869356388 09.Feb.2017 10.41 0.01 0.09615384615384616 08.Feb.2017 10.4 -0.02 -0.19193857965451055 07.Feb.2017 10.42 0 0 06.Feb.2017 10.42 0.05 0.4821600771456123 03.Feb.2017 10.37 0.01 0.09652509652509653 02.Feb.2017 10.36 0.02 0.19342359767891681 01.Feb.2017 10.34 0.01 0.0968054211035818 31.Jan.2017 10.33 -0.05 -0.4816955684007707 30.Jan.2017 10.38 0.01 0.09643201542912247 27.Jan.2017 10.37 0.02 0.1932367149758454 26.Jan.2017 10.35 -0.03 -0.28901734104046245 25.Jan.2017 10.38 0 0 24.Jan.2017 10.38 0.02 0.19305019305019305 23.Jan.2017 10.36 0.01 0.0966183574879227 20.Jan.2017 10.35 -0.03 -0.28901734104046245 19.Jan.2017 10.38 -0.02 -0.19230769230769232 18.Jan.2017 10.4 0.02 0.1926782273603083 17.Jan.2017 10.38 0.01 0.09643201542912247 16.Jan.2017 10.37 0 0 13.Jan.2017 10.37 0.03 0.2901353965183752 12.Jan.2017 10.34 0 0 11.Jan.2017 10.34 -0.01 -0.0966183574879227 10.Jan.2017 10.35 0 0 09.Jan.2017 10.35 0.01 0.09671179883945841 06.Jan.2017 10.34 0.05 0.4859086491739553 05.Jan.2017 10.29 0.03 0.29239766081871343 04.Jan.2017 10.26 0.05 0.48971596474045054 03.Jan.2017 10.21 0.02 0.19627085377821393 02.Jan.2017 10.19 0 0 30.Dec.2016 10.19 -0.03 -0.29354207436399216 29.Dec.2016 10.22 0.04 0.3929273084479371 28.Dec.2016 10.18 -0.03 -0.2938295788442703 27.Dec.2016 10.21 0.01 0.09803921568627451 23.Dec.2016 10.2 0 0 22.Dec.2016 10.2 0.01 0.09813542688910697 21.Dec.2016 10.19 0.02 0.19665683382497542 20.Dec.2016 10.17 0.01 0.0984251968503937 19.Dec.2016 10.16 0.02 0.19723865877712032 16.Dec.2016 10.14 -0.02 -0.1968503937007874 15.Dec.2016 10.16 -0.04 -0.39215686274509803 14.Dec.2016 10.2 0.02 0.19646365422396855 13.Dec.2016 10.18 0.02 0.1968503937007874 12.Dec.2016 10.16 -0.01 -0.09832841691248771 09.Dec.2016 10.17 -0.01 -0.09823182711198428 08.Dec.2016 10.18 0.07 0.6923837784371909 07.Dec.2016 10.11 0.02 0.19821605550049554 06.Dec.2016 10.09 0.05 0.49800796812749004 05.Dec.2016 10.04 0.03 0.2997002997002997 02.Dec.2016 10.01 -0.04 -0.39800995024875624 01.Dec.2016 10.05 -0.02 -0.19860973187686196 30.Nov.2016 10.07 -0.05 -0.49407114624505927 29.Nov.2016 10.12 0.01 0.09891196834817013 28.Nov.2016 10.11 0.01 0.09900990099009901 25.Nov.2016 10.1 -0.01 -0.09891196834817013 24.Nov.2016 10.11 -0.03 -0.2958579881656805 23.Nov.2016 10.14 0.01 0.09871668311944719 22.Nov.2016 10.13 0 0 21.Nov.2016 10.13 -0.01 -0.09861932938856016 18.Nov.2016 10.14 -0.02 -0.1968503937007874 17.Nov.2016 10.16 0.04 0.3952569169960474 16.Nov.2016 10.12 0.05 0.49652432969215493 15.Nov.2016 10.07 -0.05 -0.49407114624505927 14.Nov.2016 10.12 -0.1 -0.9784735812133072 11.Nov.2016 10.22 -0.12 -1.1605415860735009 10.Nov.2016 10.34 -0.11 -1.0526315789473684 09.Nov.2016 10.45 0 0 08.Nov.2016 10.45 0.04 0.38424591738712777 07.Nov.2016 10.41 0 0 04.Nov.2016 10.41 0 0 03.Nov.2016 10.41 -0.01 -0.09596928982725528 02.Nov.2016 10.42 -0.03 -0.28708133971291866 31.Oct.2016 10.45 -0.04 -0.3813155386081983 28.Oct.2016 10.49 -0.02 -0.19029495718363462 27.Oct.2016 10.51 -0.07 -0.6616257088846881 26.Oct.2016 10.58 -0.01 -0.09442870632672333 25.Oct.2016 10.59 0.01 0.0945179584120983 24.Oct.2016 10.58 0.04 0.3795066413662239 21.Oct.2016 10.54 0.04 0.38095238095238093 20.Oct.2016 10.5 0.02 0.19083969465648856 19.Oct.2016 10.48 -0.01 -0.09532888465204957 18.Oct.2016 10.49 -0.02 -0.19029495718363462 17.Oct.2016 10.51 -0.02 -0.1899335232668566 14.Oct.2016 10.53 0.01 0.09505703422053231 13.Oct.2016 10.52 -0.02 -0.18975332068311196 12.Oct.2016 10.54 -0.03 -0.28382213812677387 11.Oct.2016 10.57 -0.01 -0.0945179584120983 10.Oct.2016 10.58 -0.01 -0.09442870632672333 07.Oct.2016 10.59 -0.01 -0.09433962264150944 06.Oct.2016 10.6 -0.01 -0.0942507068803016 05.Oct.2016 10.61 0.01 0.09433962264150944 04.Oct.2016 10.6 0.03 0.28382213812677387 03.Oct.2016 10.57 0.02 0.1895734597156398 30.Sep.2016 10.55 -0.02 -0.1892147587511826 29.Sep.2016 10.57 0.01 0.0946969696969697 28.Sep.2016 10.56 0.01 0.0947867298578199 27.Sep.2016 10.55 0 0 26.Sep.2016 10.55 -0.04 -0.3777148253068933 23.Sep.2016 10.59 0.06 0.5698005698005698 22.Sep.2016 10.53 0.06 0.5730659025787965 21.Sep.2016 10.47 0.01 0.09560229445506692 20.Sep.2016 10.46 0 0 19.Sep.2016 10.46 0.01 0.09569377990430622 16.Sep.2016 10.45 -0.02 -0.19102196752626552 15.Sep.2016 10.47 -0.01 -0.09541984732824428 14.Sep.2016 10.48 -0.01 -0.09532888465204957 13.Sep.2016 10.49 -0.04 -0.3798670465337132 12.Sep.2016 10.53 -0.07 -0.660377358490566 09.Sep.2016 10.6 0.04 0.3787878787878788 08.Sep.2016 10.56 0.06 0.5714285714285714 07.Sep.2016 10.5 0.01 0.09532888465204957 06.Sep.2016 10.49 0 0 05.Sep.2016 10.49 0.04 0.3827751196172249 02.Sep.2016 10.45 -0.04 -0.3813155386081983 01.Sep.2016 10.49 -0.01 -0.09523809523809523 31.Aug.2016 10.5 -0.04 -0.3795066413662239 30.Aug.2016 10.54 0.01 0.0949667616334283 29.Aug.2016 10.53 0 0 26.Aug.2016 10.53 -0.01 -0.09487666034155598 25.Aug.2016 10.54 0 0 24.Aug.2016 10.54 0.02 0.19011406844106463 23.Aug.2016 10.52 -0.01 -0.0949667616334283 22.Aug.2016 10.53 -0.01 -0.09487666034155598 19.Aug.2016 10.54 0.03 0.285442435775452 18.Aug.2016 10.51 0 0 17.Aug.2016 10.51 0.01 0.09523809523809523 16.Aug.2016 10.5 0.06 0.5747126436781609 12.Aug.2016 10.44 0 0 11.Aug.2016 10.44 0.01 0.09587727708533078 10.Aug.2016 10.43 0.01 0.09596928982725528 09.Aug.2016 10.42 0.04 0.3853564547206166 08.Aug.2016 10.38 0.02 0.19305019305019305 05.Aug.2016 10.36 0.06 0.5825242718446602 04.Aug.2016 10.3 -0.04 -0.38684719535783363 03.Aug.2016 10.34 -0.02 -0.19305019305019305 02.Aug.2016 10.36 0.01 0.0966183574879227 01.Aug.2016 10.35 0.02 0.1936108422071636 29.Jul.2016 10.33 -0.03 -0.28957528957528955 28.Jul.2016 10.36 0.01 0.0966183574879227 27.Jul.2016 10.35 -0.05 -0.4807692307692308 26.Jul.2016 10.4 -0.01 -0.09606147934678194 25.Jul.2016 10.41 0 0 22.Jul.2016 10.41 0 0 21.Jul.2016 10.41 -0.01 -0.09596928982725528 20.Jul.2016 10.42 0.04 0.3853564547206166 19.Jul.2016 10.38 -0.01 -0.09624639076034648 18.Jul.2016 10.39 0 0 15.Jul.2016 10.39 0 0 14.Jul.2016 10.39 0.03 0.28957528957528955 13.Jul.2016 10.36 0.01 0.0966183574879227 12.Jul.2016 10.35 0.05 0.4854368932038835 11.Jul.2016 10.3 0.03 0.2921129503407984 08.Jul.2016 10.27 0.01 0.09746588693957114 07.Jul.2016 10.26 0 0 06.Jul.2016 10.26 0.04 0.3913894324853229 05.Jul.2016 10.22 0.01 0.0979431929480901 04.Jul.2016 10.21 0.04 0.39331366764995085 01.Jul.2016 10.17 0.03 0.2958579881656805 30.Jun.2016 10.14 0.02 0.1976284584980237 29.Jun.2016 10.12 0.05 0.49652432969215493 28.Jun.2016 10.07 -0.01 -0.0992063492063492 27.Jun.2016 10.08 0 0 24.Jun.2016 10.08 0.04 0.398406374501992 22.Jun.2016 10.04 0 0 21.Jun.2016 10.04 0.03 0.2997002997002997 20.Jun.2016 10.01 0.03 0.30060120240480964 17.Jun.2016 9.98 0 0 16.Jun.2016 9.98 0.01 0.10030090270812438 15.Jun.2016 9.97 -0.05 -0.499001996007984 14.Jun.2016 10.02 -0.03 -0.29850746268656714 13.Jun.2016 10.05 -0.02 -0.19860973187686196 10.Jun.2016 10.07 -0.01 -0.0992063492063492 09.Jun.2016 10.08 0.03 0.29850746268656714 08.Jun.2016 10.05 0.04 0.3996003996003996 07.Jun.2016 10.01 0.04 0.4012036108324975 06.Jun.2016 9.97 0.11 1.1156186612576064 03.Jun.2016 9.86 -0.02 -0.20242914979757085 02.Jun.2016 9.88 0 0 01.Jun.2016 9.88 0 0 31.May.2016 9.88 -0.05 -0.5035246727089627 30.May.2016 9.93 0 0 27.May.2016 9.93 0 0 26.May.2016 9.93 0.02 0.20181634712411706 25.May.2016 9.91 0.01 0.10101010101010101 24.May.2016 9.9 -0.01 -0.10090817356205853 23.May.2016 9.91 0 0 20.May.2016 9.91 -0.06 -0.6018054162487463 19.May.2016 9.97 -0.03 -0.3 18.May.2016 10 0 0 17.May.2016 10 0.01 0.1001001001001001 13.May.2016 9.99 0.03 0.30120481927710846 12.May.2016 9.96 0.03 0.3021148036253776 11.May.2016 9.93 0.02 0.20181634712411706 10.May.2016 9.91 0 0 09.May.2016 9.91 0.01 0.10101010101010101 06.May.2016 9.9 -0.02 -0.20161290322580644 04.May.2016 9.92 -0.03 -0.3015075376884422 03.May.2016 9.95 -0.02 -0.20060180541624875 02.May.2016 9.97 0.01 0.10040160642570281 29.Apr.2016 9.96 0.02 0.2012072434607646 28.Apr.2016 9.94 0.03 0.30272452068617556 27.Apr.2016 9.91 -0.02 -0.2014098690835851 26.Apr.2016 9.93 -0.02 -0.20100502512562815 25.Apr.2016 9.95 -0.03 -0.30060120240480964 22.Apr.2016 9.98 0.01 0.10030090270812438 21.Apr.2016 9.97 0.03 0.30181086519114686 20.Apr.2016 9.94 0.03 0.30272452068617556 19.Apr.2016 9.91 -0.01 -0.10080645161290322 18.Apr.2016 9.92 0.01 0.10090817356205853 15.Apr.2016 9.91 0.02 0.20222446916076844 14.Apr.2016 9.89 0.05 0.508130081300813 13.Apr.2016 9.84 0.02 0.20366598778004075 12.Apr.2016 9.82 0.03 0.30643513789581206 11.Apr.2016 9.79 0.03 0.3073770491803279 08.Apr.2016 9.76 -0.02 -0.20449897750511248 07.Apr.2016 9.78 0.01 0.1023541453428864 06.Apr.2016 9.77 -0.02 -0.20429009193054137 05.Apr.2016 9.79 0 0 04.Apr.2016 9.79 0 0 01.Apr.2016 9.79 0.01 0.10224948875255624 31.Mar.2016 9.78 0 0 30.Mar.2016 9.78 0 0 29.Mar.2016 9.78 -0.03 -0.3058103975535168 24.Mar.2016 9.81 -0.03 -0.3048780487804878 23.Mar.2016 9.84 -0.01 -0.10152284263959391 22.Mar.2016 9.85 0.01 0.1016260162601626 21.Mar.2016 9.84 0.08 0.819672131147541 18.Mar.2016 9.76 0.06 0.6185567010309279 17.Mar.2016 9.7 0.06 0.6224066390041494 16.Mar.2016 9.64 -0.02 -0.2070393374741201 15.Mar.2016 9.66 -0.01 -0.10341261633919338 14.Mar.2016 9.67 0.03 0.3112033195020747 11.Mar.2016 9.64 0.01 0.10384215991692627 10.Mar.2016 9.63 0.02 0.2081165452653486 09.Mar.2016 9.61 -0.01 -0.10395010395010396 08.Mar.2016 9.62 0 0 07.Mar.2016 9.62 0.03 0.31282586027111575 04.Mar.2016 9.59 0.03 0.3138075313807531 03.Mar.2016 9.56 0.04 0.42016806722689076 02.Mar.2016 9.52 0.05 0.5279831045406547 01.Mar.2016 9.47 0.02 0.21164021164021163 29.Feb.2016 9.45 0 0 26.Feb.2016 9.45 0.04 0.4250797024442083 25.Feb.2016 9.41 -0.01 -0.10615711252653928 24.Feb.2016 9.42 0 0 23.Feb.2016 9.42 0.04 0.42643923240938164 22.Feb.2016 9.38 0 0 19.Feb.2016 9.38 0.04 0.4282655246252677 18.Feb.2016 9.34 0.08 0.8639308855291576 17.Feb.2016 9.26 0.05 0.5428881650380022 16.Feb.2016 9.21 0.01 0.10869565217391304 15.Feb.2016 9.2 0 0 12.Feb.2016 9.2 -0.03 -0.3250270855904659 11.Feb.2016 9.23 -0.03 -0.32397408207343414 10.Feb.2016 9.26 -0.02 -0.21551724137931033 09.Feb.2016 9.28 -0.03 -0.322234156820623 08.Feb.2016 9.31 0 0 05.Feb.2016 9.31 0.02 0.21528525296017223 04.Feb.2016 9.29 0 0 03.Feb.2016 9.29 -0.02 -0.21482277121374865 02.Feb.2016 9.31 -0.04 -0.42780748663101603 01.Feb.2016 9.35 0.03 0.3218884120171674 29.Jan.2016 9.32 0 0 28.Jan.2016 9.32 0.04 0.43103448275862066 27.Jan.2016 9.28 0.03 0.32432432432432434 26.Jan.2016 9.25 -0.02 -0.21574973031283712 25.Jan.2016 9.27 0.07 0.7608695652173914 22.Jan.2016 9.2 0.06 0.6564551422319475 21.Jan.2016 9.14 -0.05 -0.544069640914037 20.Jan.2016 9.19 -0.01 -0.10869565217391304 19.Jan.2016 9.2 -0.01 -0.10857763300760044 18.Jan.2016 9.21 -0.04 -0.43243243243243246 15.Jan.2016 9.25 -0.05 -0.5376344086021505 14.Jan.2016 9.3 -0.04 -0.4282655246252677 13.Jan.2016 9.34 -0.04 -0.42643923240938164 12.Jan.2016 9.38 -0.05 -0.5302226935312832 11.Jan.2016 9.43 -0.01 -0.1059322033898305 08.Jan.2016 9.44 -0.01 -0.10582010582010581 07.Jan.2016 9.45 -0.01 -0.10570824524312897 06.Jan.2016 9.46 0 0 05.Jan.2016 9.46 0.01 0.10582010582010581 04.Jan.2016 9.45 0 0 31.Dec.2015 9.45 -0.04 -0.4214963119072708 30.Dec.2015 9.49 0.01 0.10548523206751055 29.Dec.2015 9.48 0.01 0.10559662090813093 28.Dec.2015 9.47 0 0 23.Dec.2015 9.47 0.02 0.21164021164021163 22.Dec.2015 9.45 -0.02 -0.21119324181626187 21.Dec.2015 9.47 -0.02 -0.2107481559536354 18.Dec.2015 9.49 0.01 0.10548523206751055 17.Dec.2015 9.48 -0.05 -0.5246589716684156 16.Dec.2015 9.53 0.06 0.6335797254487856 15.Dec.2015 9.47 -0.05 -0.5252100840336135 14.Dec.2015 9.52 -0.06 -0.6263048016701461 11.Dec.2015 9.58 -0.04 -0.4158004158004158 10.Dec.2015 9.62 0 0 09.Dec.2015 9.62 -0.02 -0.2074688796680498 08.Dec.2015 9.64 0 0 07.Dec.2015 9.64 -0.03 -0.31023784901758017 04.Dec.2015 9.67 -0.06 -0.6166495375128469 03.Dec.2015 9.73 0.03 0.30927835051546393 02.Dec.2015 9.7 -0.01 -0.10298661174047374 01.Dec.2015 9.71 -0.02 -0.20554984583761562 30.Nov.2015 9.73 -0.02 -0.20512820512820512 27.Nov.2015 9.75 0 0 26.Nov.2015 9.75 0 0 25.Nov.2015 9.75 -0.01 -0.10245901639344263 24.Nov.2015 9.76 0.01 0.10256410256410256 23.Nov.2015 9.75 0.01 0.1026694045174538 20.Nov.2015 9.74 0.02 0.205761316872428 19.Nov.2015 9.72 0 0 18.Nov.2015 9.72 0.01 0.10298661174047374 17.Nov.2015 9.71 0 0 16.Nov.2015 9.71 0.03 0.30991735537190085 13.Nov.2015 9.68 -0.04 -0.411522633744856 12.Nov.2015 9.72 0 0 11.Nov.2015 9.72 -0.02 -0.2053388090349076 10.Nov.2015 9.74 -0.02 -0.20491803278688525 09.Nov.2015 9.76 -0.07 -0.7121057985757884 06.Nov.2015 9.83 0.02 0.2038735983690112 05.Nov.2015 9.81 0.03 0.3067484662576687 04.Nov.2015 9.78 0.01 0.1023541453428864 03.Nov.2015 9.77 0 0 02.Nov.2015 9.77 0 0 30.Oct.2015 9.77 -0.05 -0.5091649694501018 29.Oct.2015 9.82 0.01 0.1019367991845056 28.Oct.2015 9.81 -0.02 -0.2034587995930824 27.Oct.2015 9.83 0.01 0.10183299389002037 26.Oct.2015 9.82 0 0 23.Oct.2015 9.82 0.01 0.1019367991845056 22.Oct.2015 9.81 -0.02 -0.2034587995930824 21.Oct.2015 9.83 -0.02 -0.20304568527918782 20.Oct.2015 9.85 0 0 19.Oct.2015 9.85 0.04 0.4077471967380224 16.Oct.2015 9.81 0.03 0.3067484662576687 15.Oct.2015 9.78 0 0 14.Oct.2015 9.78 0.04 0.4106776180698152 13.Oct.2015 9.74 -0.04 -0.40899795501022496 12.Oct.2015 9.78 0.04 0.4106776180698152 09.Oct.2015 9.74 -0.01 -0.10256410256410256 08.Oct.2015 9.75 0.02 0.20554984583761562 07.Oct.2015 9.73 0.04 0.41279669762641896 06.Oct.2015 9.69 0.05 0.5186721991701245 05.Oct.2015 9.64 0.01 0.10384215991692627 02.Oct.2015 9.63 0.03 0.3125 01.Oct.2015 9.6 0.02 0.20876826722338204 30.Sep.2015 9.58 -0.08 -0.8281573498964804 29.Sep.2015 9.66 -0.03 -0.30959752321981426 28.Sep.2015 9.69 0.01 0.10330578512396695 25.Sep.2015 9.68 -0.07 -0.717948717948718 24.Sep.2015 9.75 0.02 0.20554984583761562 23.Sep.2015 9.73 -0.08 -0.8154943934760448 22.Sep.2015 9.81 0.03 0.3067484662576687 21.Sep.2015 9.78 0 0 18.Sep.2015 9.78 0.03 0.3076923076923077 17.Sep.2015 9.75 0.01 0.1026694045174538 16.Sep.2015 9.74 0 0 15.Sep.2015 9.74 -0.01 -0.10256410256410256 14.Sep.2015 9.75 0.01 0.1026694045174538 11.Sep.2015 9.74 0 0 10.Sep.2015 9.74 0.01 0.10277492291880781 09.Sep.2015 9.73 0 0 08.Sep.2015 9.73 -0.01 -0.1026694045174538 07.Sep.2015 9.74 0.01 0.10277492291880781 04.Sep.2015 9.73 0.01 0.102880658436214 03.Sep.2015 9.72 -0.01 -0.10277492291880781 02.Sep.2015 9.73 -0.01 -0.1026694045174538 01.Sep.2015 9.74 0 0 31.Aug.2015 9.74 0 0 28.Aug.2015 9.74 0.05 0.5159958720330238 27.Aug.2015 9.69 -0.01 -0.10309278350515463 26.Aug.2015 9.7 0.01 0.10319917440660474 25.Aug.2015 9.69 -0.09 -0.9202453987730062 24.Aug.2015 9.78 0 0 21.Aug.2015 9.78 -0.02 -0.20408163265306123 20.Aug.2015 9.8 -0.02 -0.20366598778004075 19.Aug.2015 9.82 -0.02 -0.2032520325203252 18.Aug.2015 9.84 0 0 17.Aug.2015 9.84 -0.01 -0.10152284263959391 14.Aug.2015 9.85 0 0 13.Aug.2015 9.85 0 0 12.Aug.2015 9.85 0 0 11.Aug.2015 9.85 -0.01 -0.10141987829614604 10.Aug.2015 9.86 0 0 07.Aug.2015 9.86 -0.01 -0.10131712259371833 06.Aug.2015 9.87 -0.01 -0.10121457489878542 05.Aug.2015 9.88 -0.01 -0.10111223458038422 04.Aug.2015 9.89 -0.01 -0.10101010101010101 03.Aug.2015 9.9 0.03 0.303951367781155 31.Jul.2015 9.87 0 0 30.Jul.2015 9.87 0.02 0.20304568527918782 29.Jul.2015 9.85 0 0 28.Jul.2015 9.85 -0.03 -0.30364372469635625 27.Jul.2015 9.88 -0.02 -0.20202020202020202 24.Jul.2015 9.9 -0.02 -0.20161290322580644 23.Jul.2015 9.92 0 0 22.Jul.2015 9.92 0 0 21.Jul.2015 9.92 0 0 20.Jul.2015 9.92 0.01 0.10090817356205853 17.Jul.2015 9.91 0.01 0.10101010101010101 16.Jul.2015 9.9 -0.01 -0.10090817356205853 15.Jul.2015 9.91 0 0 14.Jul.2015 9.91 0 0 13.Jul.2015 9.91 0 0 10.Jul.2015 9.91 -0.01 -0.10080645161290322 09.Jul.2015 9.92 0 0 08.Jul.2015 9.92 -0.02 -0.2012072434607646 07.Jul.2015 9.94 0.01 0.10070493454179255 06.Jul.2015 9.93 0.01 0.10080645161290322 03.Jul.2015 9.92 -0.03 -0.3015075376884422 02.Jul.2015 9.95 0.02 0.2014098690835851 01.Jul.2015 9.93 0.03 0.30303030303030304 30.Jun.2015 9.9 -0.03 -0.3021148036253776 29.Jun.2015 9.93 -0.03 -0.30120481927710846 26.Jun.2015 9.96 0.03 0.3021148036253776 25.Jun.2015 9.93 -0.04 -0.4012036108324975 24.Jun.2015 9.97 0.02 0.20100502512562815 22.Jun.2015 9.95 0.03 0.3024193548387097 19.Jun.2015 9.92 0.03 0.3033367037411527 18.Jun.2015 9.89 -0.03 -0.3024193548387097 17.Jun.2015 9.92 0.02 0.20202020202020202 16.Jun.2015 9.9 -0.01 -0.10090817356205853 15.Jun.2015 9.91 0.03 0.30364372469635625 12.Jun.2015 9.88 0.01 0.10131712259371833 11.Jun.2015 9.87 -0.04 -0.4036326942482341 10.Jun.2015 9.91 -0.02 -0.2014098690835851 09.Jun.2015 9.93 0.02 0.20181634712411706 08.Jun.2015 9.91 -0.08 -0.8008008008008008 05.Jun.2015 9.99 -0.01 -0.1 04.Jun.2015 10 -0.03 -0.29910269192422734 03.Jun.2015 10.03 -0.01 -0.099601593625498 02.Jun.2015 10.04 -0.03 -0.29791459781529295 01.Jun.2015 10.07 -0.01 -0.0992063492063492 29.May.2015 10.08 -0.03 -0.29673590504451036 28.May.2015 10.11 -0.01 -0.09881422924901186 27.May.2015 10.12 0 0 26.May.2015 10.12 0.01 0.09891196834817013 22.May.2015 10.11 0.02 0.19821605550049554 21.May.2015 10.09 0 0 20.May.2015 10.09 -0.02 -0.19782393669634027 19.May.2015 10.11 -0.01 -0.09881422924901186 18.May.2015 10.12 0.03 0.29732408325074333 15.May.2015 10.09 0.02 0.19860973187686196 13.May.2015 10.07 -0.05 -0.49407114624505927 12.May.2015 10.12 -0.02 -0.19723865877712032 11.May.2015 10.14 0.04 0.39603960396039606 08.May.2015 10.1 -0.01 -0.09891196834817013 07.May.2015 10.11 -0.01 -0.09881422924901186 06.May.2015 10.12 0 0 05.May.2015 10.12 -0.01 -0.09871668311944719 04.May.2015 10.13 -0.03 -0.2952755905511811 30.Apr.2015 10.16 -0.04 -0.39215686274509803 29.Apr.2015 10.2 -0.02 -0.19569471624266144 28.Apr.2015 10.22 0 0 27.Apr.2015 10.22 0 0 24.Apr.2015 10.22 0.06 0.5905511811023622 23.Apr.2015 10.16 0 0 22.Apr.2015 10.16 0.01 0.09852216748768473 21.Apr.2015 10.15 -0.02 -0.19665683382497542 20.Apr.2015 10.17 -0.01 -0.09823182711198428 17.Apr.2015 10.18 -0.01 -0.09813542688910697 16.Apr.2015 10.19 0.01 0.09823182711198428 15.Apr.2015 10.18 0.01 0.09832841691248771 14.Apr.2015 10.17 -0.02 -0.19627085377821393 13.Apr.2015 10.19 0 0 10.Apr.2015 10.19 0.02 0.19665683382497542 09.Apr.2015 10.17 0.01 0.0984251968503937 08.Apr.2015 10.16 0.01 0.09852216748768473 07.Apr.2015 10.15 0.05 0.49504950495049505 02.Apr.2015 10.1 0.03 0.29791459781529295 01.Apr.2015 10.07 0.03 0.29880478087649404 31.Mar.2015 10.04 -0.03 -0.29791459781529295 30.Mar.2015 10.07 0.01 0.09940357852882704 27.Mar.2015 10.06 -0.03 -0.29732408325074333 26.Mar.2015 10.09 0.01 0.0992063492063492 25.Mar.2015 10.08 0.04 0.398406374501992 24.Mar.2015 10.04 0.04 0.4 23.Mar.2015 10 0.05 0.5025125628140703 20.Mar.2015 9.95 0.06 0.6066734074823054 19.Mar.2015 9.89 -0.01 -0.10101010101010101 18.Mar.2015 9.9 0.03 0.303951367781155 17.Mar.2015 9.87 -0.02 -0.20222446916076844 16.Mar.2015 9.89 -0.04 -0.4028197381671702 13.Mar.2015 9.93 0.02 0.20181634712411706 12.Mar.2015 9.91 -0.01 -0.10080645161290322 11.Mar.2015 9.92 -0.04 -0.40160642570281124 10.Mar.2015 9.96 -0.02 -0.20040080160320642 09.Mar.2015 9.98 -0.04 -0.3992015968063872 06.Mar.2015 10.02 -0.01 -0.09970089730807577 05.Mar.2015 10.03 -0.01 -0.099601593625498 04.Mar.2015 10.04 -0.01 -0.09950248756218906 03.Mar.2015 10.05 0 0 02.Mar.2015 10.05 -0.02 -0.19860973187686196 27.Feb.2015 10.07 0.02 0.19900497512437812 26.Feb.2015 10.05 0.03 0.2994011976047904 25.Feb.2015 10.02 0.04 0.40080160320641284 24.Feb.2015 9.98 0.01 0.10030090270812438 23.Feb.2015 9.97 -0.02 -0.2002002002002002 20.Feb.2015 9.99 0 0 19.Feb.2015 9.99 0.01 0.10020040080160321 18.Feb.2015 9.98 0 0 17.Feb.2015 9.98 0 0 16.Feb.2015 9.98 0.03 0.3015075376884422 13.Feb.2015 9.95 0.04 0.4036326942482341 12.Feb.2015 9.91 -0.01 -0.10080645161290322 11.Feb.2015 9.92 -0.04 -0.40160642570281124 10.Feb.2015 9.96 -0.02 -0.20040080160320642 09.Feb.2015 9.98 -0.02 -0.2 06.Feb.2015 10 0.02 0.20040080160320642 05.Feb.2015 9.98 -0.01 -0.1001001001001001 04.Feb.2015 9.99 0.02 0.20060180541624875 03.Feb.2015 9.97 0.03 0.30181086519114686 02.Feb.2015 9.94 0.01 0.10070493454179255 30.Jan.2015 9.93 -0.03 -0.30120481927710846 29.Jan.2015 9.96 0.01 0.10050251256281408 28.Jan.2015 9.95 0 0 27.Jan.2015 9.95 0.01 0.1006036217303823 26.Jan.2015 9.94 0.03 0.30272452068617556 23.Jan.2015 9.91 0.03 0.30364372469635625 22.Jan.2015 9.88 -0.01 -0.10111223458038422 21.Jan.2015 9.89 0.01 0.10121457489878542 20.Jan.2015 9.88 0 0 19.Jan.2015 9.88 -0.01 -0.10111223458038422 16.Jan.2015 9.89 0.04 0.40609137055837563 15.Jan.2015 9.85 0.01 0.1016260162601626 14.Jan.2015 9.84 0.01 0.1017293997965412 13.Jan.2015 9.83 0 0 12.Jan.2015 9.83 -0.02 -0.20304568527918782 09.Jan.2015 9.85 0.01 0.1016260162601626 08.Jan.2015 9.84 0.04 0.40816326530612246 07.Jan.2015 9.8 -0.01 -0.1019367991845056 06.Jan.2015 9.81 -0.06 -0.60790273556231 05.Jan.2015 9.87 0 0 02.Jan.2015 9.87 0 0 31.Dec.2014 9.87 -0.03 -0.30303030303030304 30.Dec.2014 9.9 0 0 29.Dec.2014 9.9 -- -- 23.Dec.2014 9.89 0.03 0.30425963488843816 22.Dec.2014 9.86 0.04 0.4073319755600815 19.Dec.2014 9.82 0.09 0.9249743062692704 18.Dec.2014 9.73 0.12 1.2486992715920915 17.Dec.2014 9.61 -0.03 -0.3112033195020747 16.Dec.2014 9.64 -0.11 -1.1282051282051282 15.Dec.2014 9.75 -0.06 -0.6116207951070336 12.Dec.2014 9.81 -0.03 -0.3048780487804878 11.Dec.2014 9.84 -0.03 -0.303951367781155 10.Dec.2014 9.87 -0.04 -0.4036326942482341 09.Dec.2014 9.91 -0.05 -0.5020080321285141 08.Dec.2014 9.96 -0.01 -0.10030090270812438 05.Dec.2014 9.97 0.01 0.10040160642570281 04.Dec.2014 9.96 0.01 0.10050251256281408 03.Dec.2014 9.95 -0.02 -0.20060180541624875 02.Dec.2014 9.97 -0.04 -0.3996003996003996 01.Dec.2014 10.01 0 0 28.Nov.2014 10.01 -0.03 -0.29880478087649404 27.Nov.2014 10.04 0.02 0.1996007984031936 26.Nov.2014 10.02 0 0 25.Nov.2014 10.02 0.02 0.2 24.Nov.2014 10 0.02 0.20040080160320642 21.Nov.2014 9.98 0.02 0.20080321285140562 20.Nov.2014 9.96 0.02 0.2012072434607646 19.Nov.2014 9.94 -0.01 -0.10050251256281408 18.Nov.2014 9.95 -0.01 -0.10040160642570281 17.Nov.2014 9.96 0 0 14.Nov.2014 9.96 0 0 13.Nov.2014 9.96 0 0 12.Nov.2014 9.96 0 0 11.Nov.2014 9.96 -0.01 -0.10030090270812438 10.Nov.2014 9.97 0 0 07.Nov.2014 9.97 -0.03 -0.3 06.Nov.2014 10 0 0 05.Nov.2014 10 -0.04 -0.398406374501992 04.Nov.2014 10.04 -0.01 -0.09950248756218906 03.Nov.2014 10.05 0 0 31.Oct.2014 10.05 -0.03 -0.2976190476190476 30.Oct.2014 10.08 0.01 0.09930486593843098 29.Oct.2014 10.07 0.02 0.19900497512437812 28.Oct.2014 10.05 0.01 0.099601593625498 27.Oct.2014 10.04 0 0 24.Oct.2014 10.04 -0.01 -0.09950248756218906 23.Oct.2014 10.05 0 0 22.Oct.2014 10.05 0 0 21.Oct.2014 10.05 -0.01 -0.09940357852882704 20.Oct.2014 10.06 0.03 0.29910269192422734 17.Oct.2014 10.03 -0.01 -0.099601593625498 16.Oct.2014 10.04 0 0 15.Oct.2014 10.04 0.01 0.09970089730807577 14.Oct.2014 10.03 0.06 0.6018054162487463 13.Oct.2014 9.97 -0.05 -0.499001996007984 10.Oct.2014 10.02 0.03 0.3003003003003003 09.Oct.2014 9.99 0 0 08.Oct.2014 9.99 0.01 0.10020040080160321 07.Oct.2014 9.98 0.02 0.20080321285140562 06.Oct.2014 9.96 0 0 03.Oct.2014 9.96 0 0 02.Oct.2014 9.96 0.01 0.10050251256281408 01.Oct.2014 9.95 -0.02 -0.20060180541624875 30.Sep.2014 9.97 -0.07 -0.6972111553784861 29.Sep.2014 10.04 -0.01 -0.09950248756218906 26.Sep.2014 10.05 0 0 25.Sep.2014 10.05 0.02 0.19940179461615154 24.Sep.2014 10.03 0 0 23.Sep.2014 10.03 0.01 0.0998003992015968 22.Sep.2014 10.02 0.03 0.3003003003003003 19.Sep.2014 9.99 0.04 0.4020100502512563 18.Sep.2014 9.95 -0.05 -0.5 17.Sep.2014 10 -0.01 -0.0999000999000999 16.Sep.2014 10.01 -0.02 -0.19940179461615154 15.Sep.2014 10.03 -0.03 -0.2982107355864811 12.Sep.2014 10.06 0 0 11.Sep.2014 10.06 -0.03 -0.29732408325074333 10.Sep.2014 10.09 0 0 09.Sep.2014 10.09 0.03 0.2982107355864811 08.Sep.2014 10.06 -0.03 -0.29732408325074333 05.Sep.2014 10.09 -0.02 -0.19782393669634027 04.Sep.2014 10.11 -0.01 -0.09881422924901186 03.Sep.2014 10.12 -0.02 -0.19723865877712032 02.Sep.2014 10.14 0 0 01.Sep.2014 10.14 0.01 0.09871668311944719 29.Aug.2014 10.13 -0.01 -0.09861932938856016 28.Aug.2014 10.14 0.03 0.29673590504451036 27.Aug.2014 10.11 0.02 0.19821605550049554 26.Aug.2014 10.09 0 0 25.Aug.2014 10.09 0.01 0.0992063492063492 22.Aug.2014 10.08 0 0 21.Aug.2014 10.08 0 0 20.Aug.2014 10.08 0.01 0.09930486593843098 19.Aug.2014 10.07 0 0 18.Aug.2014 10.07 0.07 0.7 14.Aug.2014 10 0.01 0.1001001001001001 13.Aug.2014 9.99 0.01 0.10020040080160321 12.Aug.2014 9.98 0.02 0.20080321285140562 11.Aug.2014 9.96 -0.01 -0.10030090270812438 08.Aug.2014 9.97 0.01 0.10040160642570281 07.Aug.2014 9.96 -0.02 -0.20040080160320642 06.Aug.2014 9.98 -0.02 -0.2 05.Aug.2014 10 0 0 04.Aug.2014 10 -0.02 -0.1996007984031936 01.Aug.2014 10.02 -0.04 -0.3976143141153082 31.Jul.2014 10.06 -0.03 -0.29732408325074333 30.Jul.2014 10.09 0 0 29.Jul.2014 10.09 -0.01 -0.09900990099009901 28.Jul.2014 10.1 0 0 25.Jul.2014 10.1 0.01 0.09910802775024777 24.Jul.2014 10.09 0.03 0.2982107355864811 23.Jul.2014 10.06 0.01 0.09950248756218906 22.Jul.2014 10.05 0.01 0.099601593625498 21.Jul.2014 10.04 0.01 0.09970089730807577 18.Jul.2014 10.03 0.01 0.0998003992015968 17.Jul.2014 10.02 0.01 0.0999000999000999 16.Jul.2014 10.01 -0.01 -0.0998003992015968 15.Jul.2014 10.02 0 0 14.Jul.2014 10.02 0 0 11.Jul.2014 10.02 -0.01 -0.09970089730807577 10.Jul.2014 10.03 0 0 09.Jul.2014 10.03 0.03 0.3 08.Jul.2014 10 0.01 0.1001001001001001 07.Jul.2014 9.99 0 0 04.Jul.2014 9.99 -0.01 -0.1 03.Jul.2014 10 -0.01 -0.0999000999000999 02.Jul.2014 10.01 -0.01 -0.0998003992015968 01.Jul.2014 10.02 0 0 30.Jun.2014 10.02 -0.02 -0.199203187250996 27.Jun.2014 10.04 0.01 0.09970089730807577 26.Jun.2014 10.03 0.01 0.0998003992015968 25.Jun.2014 10.02 0.01 0.0999000999000999 24.Jun.2014 10.01 0 0 20.Jun.2014 10.01 0.01 0.1 19.Jun.2014 10 -0.01 -0.0999000999000999 18.Jun.2014 10.01 -0.03 -0.29880478087649404 17.Jun.2014 10.04 -0.01 -0.09950248756218906 16.Jun.2014 10.05 0 0 13.Jun.2014 10.05 -0.01 -0.09940357852882704 12.Jun.2014 10.06 -0.03 -0.29732408325074333 11.Jun.2014 10.09 -0.02 -0.19782393669634027 10.Jun.2014 10.11 0.07 0.6972111553784861 06.Jun.2014 10.04 0 0 05.Jun.2014 10.04 -0.02 -0.1988071570576541 04.Jun.2014 10.06 -0.02 -0.1984126984126984 03.Jun.2014 10.08 0 0 02.Jun.2014 10.08 0.02 0.1988071570576541 30.May.2014 10.06 0.02 0.199203187250996 28.May.2014 10.04 0.01 0.09970089730807577 27.May.2014 10.03 0.01 0.0998003992015968 26.May.2014 10.02 0 0 23.May.2014 10.02 0 0 22.May.2014 10.02 0 0 21.May.2014 10.02 -0.01 -0.09970089730807577 20.May.2014 10.03 -0.01 -0.099601593625498 19.May.2014 10.04 -0.01 -0.09950248756218906 16.May.2014 10.05 0 0 15.May.2014 10.05 0.04 0.3996003996003996 14.May.2014 10.01 0.03 0.30060120240480964 13.May.2014 9.98 -0.01 -0.1001001001001001 12.May.2014 9.99 -0.01 -0.1 09.May.2014 10 0.03 0.30090270812437314 08.May.2014 9.97 0.02 0.20100502512562815 07.May.2014 9.95 0.02 0.2014098690835851 06.May.2014 9.93 -0.04 -0.4012036108324975 05.May.2014 9.97 0.07 0.7070707070707071 02.May.2014 9.9 0.03 0.303951367781155 30.Apr.2014 9.87 0 0 29.Apr.2014 9.87 0 0 28.Apr.2014 9.87 -0.02 -0.20222446916076844 25.Apr.2014 9.89 0.01 0.10121457489878542 24.Apr.2014 9.88 0 0 23.Apr.2014 9.88 0.02 0.2028397565922921 22.Apr.2014 9.86 -0.01 -0.10131712259371833 17.Apr.2014 9.87 0 0 16.Apr.2014 9.87 0 0 15.Apr.2014 9.87 0 0 14.Apr.2014 9.87 -0.01 -0.10121457489878542 11.Apr.2014 9.88 0.05 0.508646998982706 10.Apr.2014 9.83 0.01 0.10183299389002037 09.Apr.2014 9.82 0.02 0.20408163265306123 08.Apr.2014 9.8 -0.04 -0.4065040650406504 07.Apr.2014 9.84 0.03 0.3058103975535168 04.Apr.2014 9.81 0.05 0.5122950819672131 03.Apr.2014 9.76 0 0 02.Apr.2014 9.76 0 0 01.Apr.2014 9.76 0.01 0.10256410256410256 31.Mar.2014 9.75 -0.04 -0.40858018386108275 28.Mar.2014 9.79 0.04 0.41025641025641024 27.Mar.2014 9.75 0.02 0.20554984583761562 26.Mar.2014 9.73 0.01 0.102880658436214 25.Mar.2014 9.72 0.01 0.10298661174047374 24.Mar.2014 9.71 0.03 0.30991735537190085 21.Mar.2014 9.68 -0.03 -0.30895983522142123 20.Mar.2014 9.71 0.01 0.10309278350515463 19.Mar.2014 9.7 0.01 0.10319917440660474 18.Mar.2014 9.69 0 0 17.Mar.2014 9.69 -0.02 -0.2059732234809475 14.Mar.2014 9.71 0.02 0.20639834881320948 13.Mar.2014 9.69 0 0 12.Mar.2014 9.69 0 0 11.Mar.2014 9.69 -0.01 -0.10309278350515463 10.Mar.2014 9.7 0 0 07.Mar.2014 9.7 0.01 0.10319917440660474 06.Mar.2014 9.69 0.01 0.10330578512396695 05.Mar.2014 9.68 0.03 0.31088082901554404 04.Mar.2014 9.65 -0.03 -0.30991735537190085 03.Mar.2014 9.68 0.02 0.2070393374741201 28.Feb.2014 9.66 0.01 0.10362694300518134 27.Feb.2014 9.65 0.01 0.1037344398340249 26.Feb.2014 9.64 0.02 0.2079002079002079 25.Feb.2014 9.62 0.04 0.4175365344467641 24.Feb.2014 9.58 0.03 0.31413612565445026 21.Feb.2014 9.55 0.02 0.2098635886673662 20.Feb.2014 9.53 0 0 19.Feb.2014 9.53 0 0 18.Feb.2014 9.53 0.01 0.10504201680672269 17.Feb.2014 9.52 0.01 0.10515247108307045 14.Feb.2014 9.51 0 0 13.Feb.2014 9.51 0 0 12.Feb.2014 9.51 -0.01 -0.10504201680672269 11.Feb.2014 9.52 0.03 0.31612223393045313 10.Feb.2014 9.49 0.01 0.10548523206751055 07.Feb.2014 9.48 0.02 0.21141649048625794 06.Feb.2014 9.46 0.02 0.211864406779661 05.Feb.2014 9.44 0.02 0.21231422505307856 04.Feb.2014 9.42 0.02 0.2127659574468085 03.Feb.2014 9.4 -0.03 -0.3181336161187699 31.Jan.2014 9.43 -0.08 -0.8412197686645636 30.Jan.2014 9.51 -0.01 -0.10504201680672269 29.Jan.2014 9.52 0.01 0.10515247108307045 28.Jan.2014 9.51 -0.03 -0.31446540880503143 27.Jan.2014 9.54 -0.06 -0.625 24.Jan.2014 9.6 -0.02 -0.2079002079002079 23.Jan.2014 9.62 -0.03 -0.31088082901554404 22.Jan.2014 9.65 -0.01 -0.10351966873706005 21.Jan.2014 9.66 0 0 20.Jan.2014 9.66 0 0 17.Jan.2014 9.66 0.01 0.10362694300518134 16.Jan.2014 9.65 0.01 0.1037344398340249 15.Jan.2014 9.64 0.02 0.2079002079002079 14.Jan.2014 9.62 0 0 13.Jan.2014 9.62 0.01 0.1040582726326743 10.Jan.2014 9.61 0 0 09.Jan.2014 9.61 0 0 08.Jan.2014 9.61 0 0 07.Jan.2014 9.61 0.01 0.10416666666666667 06.Jan.2014 9.6 0.01 0.10427528675703858 03.Jan.2014 9.59 0.01 0.10438413361169102 02.Jan.2014 9.58 -0.01 -0.10427528675703858 31.Dec.2013 9.59 -0.04 -0.4153686396677051 30.Dec.2013 9.63 -0.02 -0.20725388601036268 27.Dec.2013 9.65 0 0 23.Dec.2013 9.65 0.02 0.20768431983385255 20.Dec.2013 9.63 0.03 0.3125 19.Dec.2013 9.6 -0.01 -0.1040582726326743 18.Dec.2013 9.61 0 0 17.Dec.2013 9.61 0.02 0.20855057351407716 16.Dec.2013 9.59 0.02 0.2089864158829676 13.Dec.2013 9.57 -0.04 -0.4162330905306972 12.Dec.2013 9.61 0.02 0.20855057351407716 11.Dec.2013 9.59 0.03 0.3138075313807531 10.Dec.2013 9.56 0.07 0.7376185458377239 09.Dec.2013 9.49 0.02 0.21119324181626187 06.Dec.2013 9.47 0 0 05.Dec.2013 9.47 -0.01 -0.10548523206751055 04.Dec.2013 9.48 0.04 0.423728813559322 03.Dec.2013 9.44 -0.08 -0.8403361344537815 02.Dec.2013 9.52 -0.01 -0.1049317943336831 29.Nov.2013 9.53 -0.03 -0.3138075313807531 28.Nov.2013 9.56 -0.01 -0.1044932079414838 27.Nov.2013 9.57 -0.01 -0.10438413361169102 26.Nov.2013 9.58 0.01 0.1044932079414838 25.Nov.2013 9.57 0.01 0.10460251046025104 22.Nov.2013 9.56 -0.02 -0.20876826722338204 21.Nov.2013 9.58 0 0 20.Nov.2013 9.58 -0.02 -0.20833333333333334 19.Nov.2013 9.6 0.04 0.41841004184100417 18.Nov.2013 9.56 0.03 0.3147953830010493 15.Nov.2013 9.53 0.03 0.3157894736842105 14.Nov.2013 9.5 0 0 13.Nov.2013 9.5 -0.07 -0.7314524555903866 12.Nov.2013 9.57 -0.03 -0.3125 11.Nov.2013 9.6 -0.06 -0.6211180124223602 08.Nov.2013 9.66 0.01 0.10362694300518134 07.Nov.2013 9.65 -0.02 -0.20682523267838676 06.Nov.2013 9.67 -0.04 -0.411946446961895 05.Nov.2013 9.71 -0.03 -0.3080082135523614 04.Nov.2013 9.74 -0.03 -0.3070624360286592 31.Oct.2013 9.77 -0.04 -0.4077471967380224 30.Oct.2013 9.81 -0.01 -0.10183299389002037 29.Oct.2013 9.82 -0.01 -0.1017293997965412 28.Oct.2013 9.83 0 0 25.Oct.2013 9.83 -0.01 -0.1016260162601626 24.Oct.2013 9.84 0.03 0.3058103975535168 23.Oct.2013 9.81 0.02 0.20429009193054137 22.Oct.2013 9.79 0.01 0.10224948875255624 21.Oct.2013 9.78 0.04 0.4106776180698152 18.Oct.2013 9.74 0.04 0.41237113402061853 17.Oct.2013 9.7 0.03 0.31023784901758017 16.Oct.2013 9.67 0.01 0.10351966873706005 15.Oct.2013 9.66 0 0 14.Oct.2013 9.66 0.01 0.10362694300518134 11.Oct.2013 9.65 0.02 0.20768431983385255 10.Oct.2013 9.63 0 0 09.Oct.2013 9.63 0.01 0.10395010395010396 08.Oct.2013 9.62 0.02 0.20833333333333334 07.Oct.2013 9.6 0.02 0.20876826722338204 04.Oct.2013 9.58 0 0 03.Oct.2013 9.58 0 0 02.Oct.2013 9.58 0 0 01.Oct.2013 9.58 -0.02 -0.20833333333333334 30.Sep.2013 9.6 -0.06 -0.6211180124223602 27.Sep.2013 9.66 -0.02 -0.2066115702479339 26.Sep.2013 9.68 0.02 0.2070393374741201 25.Sep.2013 9.66 0 0 24.Sep.2013 9.66 0 0 23.Sep.2013 9.66 0.01 0.10362694300518134 20.Sep.2013 9.65 0.08 0.8359456635318704 19.Sep.2013 9.57 0.09 0.9493670886075949 18.Sep.2013 9.48 0.01 0.10559662090813093 17.Sep.2013 9.47 0.05 0.5307855626326964 16.Sep.2013 9.42 0.03 0.3194888178913738 13.Sep.2013 9.39 0.04 0.42780748663101603 12.Sep.2013 9.35 0.02 0.21436227224008575 11.Sep.2013 9.33 0 0 10.Sep.2013 9.33 0.02 0.21482277121374865 09.Sep.2013 9.31 0.04 0.43149946062567424 06.Sep.2013 9.27 -0.01 -0.10775862068965517 05.Sep.2013 9.28 -0.02 -0.21505376344086022 04.Sep.2013 9.3 -0.03 -0.3215434083601286 03.Sep.2013 9.33 0 0 02.Sep.2013 9.33 0 0 30.Aug.2013 9.33 -0.04 -0.42689434364994666 29.Aug.2013 9.37 -0.03 -0.3191489361702128 28.Aug.2013 9.4 -0.02 -0.21231422505307856 27.Aug.2013 9.42 0.02 0.2127659574468085 26.Aug.2013 9.4 0.02 0.21321961620469082 23.Aug.2013 9.38 -0.01 -0.10649627263045794 22.Aug.2013 9.39 -0.04 -0.4241781548250265 21.Aug.2013 9.43 -0.03 -0.3171247357293869 20.Aug.2013 9.46 -0.06 -0.6302521008403361 19.Aug.2013 9.52 -0.03 -0.31413612565445026 16.Aug.2013 9.55 -0.04 -0.4171011470281543 14.Aug.2013 9.59 -0.01 -0.10416666666666667 13.Aug.2013 9.6 -0.06 -0.6211180124223602 12.Aug.2013 9.66 0.07 0.7299270072992701 09.Aug.2013 9.59 0 0 08.Aug.2013 9.59 0.04 0.418848167539267 07.Aug.2013 9.55 -0.04 -0.4171011470281543 06.Aug.2013 9.59 -0.01 -0.10416666666666667 05.Aug.2013 9.6 0 0 02.Aug.2013 9.6 0 0 01.Aug.2013 9.6 -0.03 -0.3115264797507788 31.Jul.2013 9.63 -0.05 -0.5165289256198347 30.Jul.2013 9.68 -0.02 -0.20618556701030927 29.Jul.2013 9.7 0 0 26.Jul.2013 9.7 -0.04 -0.4106776180698152 25.Jul.2013 9.74 -0.04 -0.40899795501022496 24.Jul.2013 9.78 0 0 23.Jul.2013 9.78 0.02 0.20491803278688525 22.Jul.2013 9.76 0.01 0.10256410256410256 19.Jul.2013 9.75 0.07 0.7231404958677686 18.Jul.2013 9.68 0.05 0.5192107995846313 17.Jul.2013 9.63 0.05 0.5219206680584552 16.Jul.2013 9.58 0.05 0.5246589716684156 15.Jul.2013 9.53 0.01 0.10504201680672269 12.Jul.2013 9.52 0.04 0.4219409282700422 11.Jul.2013 9.48 -0.03 -0.31545741324921134 10.Jul.2013 9.51 0 0 09.Jul.2013 9.51 -0.02 -0.2098635886673662 08.Jul.2013 9.53 -0.07 -0.7291666666666666 05.Jul.2013 9.6 -0.01 -0.1040582726326743 04.Jul.2013 9.61 -0.01 -0.10395010395010396 03.Jul.2013 9.62 0.02 0.20833333333333334 02.Jul.2013 9.6 0.04 0.41841004184100417 01.Jul.2013 9.56 0.03 0.3147953830010493 28.Jun.2013 9.53 0.05 0.5274261603375527 27.Jun.2013 9.48 0.07 0.7438894792773645 26.Jun.2013 9.41 0.03 0.31982942430703626 25.Jun.2013 9.38 -0.06 -0.635593220338983 24.Jun.2013 9.44 -0.12 -1.2552301255230125 21.Jun.2013 9.56 -0.21 -2.1494370522006143 20.Jun.2013 9.77 -0.04 -0.4077471967380224 19.Jun.2013 9.81 -0.04 -0.40609137055837563 18.Jun.2013 9.85 0.02 0.2034587995930824 17.Jun.2013 9.83 0.06 0.6141248720573184 14.Jun.2013 9.77 0.04 0.41109969167523125 13.Jun.2013 9.73 0.03 0.30927835051546393 12.Jun.2013 9.7 -0.12 -1.2219959266802445 11.Jun.2013 9.82 -0.05 -0.5065856129685917 10.Jun.2013 9.87 -0.01 -0.10121457489878542 07.Jun.2013 9.88 -0.06 -0.6036217303822937 06.Jun.2013 9.94 0 0 05.Jun.2013 9.94 0 0 04.Jun.2013 9.94 -0.03 -0.30090270812437314 03.Jun.2013 9.97 -0.02 -0.2002002002002002 31.May.2013 9.99 -0.05 -0.49800796812749004 30.May.2013 10.04 -0.08 -0.7905138339920948 29.May.2013 10.12 -0.05 -0.4916420845624385 28.May.2013 10.17 -0.01 -0.09823182711198428 27.May.2013 10.18 -0.03 -0.2938295788442703 24.May.2013 10.21 -0.03 -0.29296875 23.May.2013 10.24 -0.01 -0.0975609756097561 22.May.2013 10.25 -0.01 -0.09746588693957114 21.May.2013 10.26 -0.01 -0.09737098344693282 17.May.2013 10.27 0 0 16.May.2013 10.27 -0.01 -0.09727626459143969 15.May.2013 10.28 -0.03 -0.2909796314258002 14.May.2013 10.31 -0.03 -0.2901353965183752 13.May.2013 10.34 -0.02 -0.19305019305019305 10.May.2013 10.36 0 0 08.May.2013 10.36 0 0 07.May.2013 10.36 -0.02 -0.1926782273603083 06.May.2013 10.38 0.01 0.09643201542912247 03.May.2013 10.37 -0.03 -0.28846153846153844 02.May.2013 10.4 0.04 0.3861003861003861 30.Apr.2013 10.36 -0.03 -0.28873917228103946 29.Apr.2013 10.39 0 0 26.Apr.2013 10.39 0 0 25.Apr.2013 10.39 -0.04 -0.38 24.Apr.2013 10.43 0.01 0.1 23.Apr.2013 10.42 0.04 0.39 22.Apr.2013 10.38 0 0 19.Apr.2013 10.38 -0.01 -0.1 18.Apr.2013 10.39 0 0 17.Apr.2013 10.39 -0.01 -0.1 16.Apr.2013 10.4 -0.01 -0.1 15.Apr.2013 10.41 0.04 0.39 12.Apr.2013 10.37 0.02 0.19 11.Apr.2013 10.35 -0.01 -0.1 10.Apr.2013 10.36 0.01 0.1 09.Apr.2013 10.35 0.04 0.39 08.Apr.2013 10.31 0.02 0.19 05.Apr.2013 10.29 0.07 0.68 04.Apr.2013 10.22 0.03 0.29 03.Apr.2013 10.19 0.01 0.1 02.Apr.2013 10.18 0 0 28.Mar.2013 10.18 -0.06 -0.59 27.Mar.2013 10.24 0.02 0.2 26.Mar.2013 10.22 0.02 0.2 25.Mar.2013 10.2 -0.01 -0.1 22.Mar.2013 10.21 -0.01 -0.1 21.Mar.2013 10.22 -0.01 -0.1 20.Mar.2013 10.23 0 0 19.Mar.2013 10.23 -0.03 -0.29 18.Mar.2013 10.26 -0.01 -0.1 15.Mar.2013 10.27 -0.02 -0.19 14.Mar.2013 10.29 0 0 13.Mar.2013 10.29 0.02 0.19 12.Mar.2013 10.27 -0.01 -0.1 11.Mar.2013 10.28 0 0 08.Mar.2013 10.28 -0.03 -0.29 07.Mar.2013 10.31 -0.03 -0.29 06.Mar.2013 10.34 0.03 0.29 05.Mar.2013 10.31 0.02 0.19 04.Mar.2013 10.29 0.02 0.19 01.Mar.2013 10.27 -0.04 -0.39 28.Feb.2013 10.31 -0.01 -0.1 27.Feb.2013 10.32 0 0 26.Feb.2013 10.32 -0.03 -0.29 25.Feb.2013 10.35 0.01 0.1 22.Feb.2013 10.34 -0.04 -0.39 21.Feb.2013 10.38 0 0 20.Feb.2013 10.38 0.01 0.1 19.Feb.2013 10.37 0 0 18.Feb.2013 10.37 0 0 15.Feb.2013 10.37 0 0 14.Feb.2013 10.37 -0.01 -0.1 13.Feb.2013 10.38 -- -- 06.Feb.2013 10.34 -0.01 -0.1 05.Feb.2013 10.35 -0.01 -0.1 04.Feb.2013 10.36 0 0 01.Feb.2013 10.36 -0.06 -0.58 31.Jan.2013 10.42 -0.07 -0.67 30.Jan.2013 10.49 0 0 29.Jan.2013 10.49 -0.02 -0.19 28.Jan.2013 10.51 0.02 0.19 25.Jan.2013 10.49 0.01 0.1 24.Jan.2013 10.48 0.03 0.28708133971291866 23.Jan.2013 10.45 -0.01 -0.09560229445506692 22.Jan.2013 10.46 0 0 21.Jan.2013 10.46 0 0 18.Jan.2013 10.46 0.02 0.19157088122605365 17.Jan.2013 10.44 0.03 0.2881844380403458 16.Jan.2013 10.41 0.01 0.09615384615384616 15.Jan.2013 10.4 -0.02 -0.19193857965451055 14.Jan.2013 10.42 -0.04 -0.3824091778202677 11.Jan.2013 10.46 -0.01 -0.09551098376313276 10.Jan.2013 10.47 0 0 09.Jan.2013 10.47 -0.06 -0.5698005698005698 08.Jan.2013 10.53 -0.06 -0.56657223796034 07.Jan.2013 10.59 0 0 04.Jan.2013 10.59 0.04 0.3791469194312796 03.Jan.2013 10.55 0.06 0.5719733079122974 02.Jan.2013 10.49 0.04 0.3827751196172249 31.Dec.2012 10.45 -0.01 -0.09560229445506692 28.Dec.2012 10.46 -0.01 -0.09551098376313276 27.Dec.2012 10.47 -- -- 21.Dec.2012 10.45 0 0 20.Dec.2012 10.45 0 0 19.Dec.2012 10.45 0.01 0.09578544061302682 18.Dec.2012 10.44 -0.01 -0.09569377990430622 17.Dec.2012 10.45 0.01 0.09578544061302682 14.Dec.2012 10.44 0 0 13.Dec.2012 10.44 0 0 12.Dec.2012 10.44 0 0 11.Dec.2012 10.44 0.05 0.48123195380173245 10.Dec.2012 10.39 0.02 0.19286403085824494 07.Dec.2012 10.37 0.02 0.1932367149758454 06.Dec.2012 10.35 0.02 0.1936108422071636 05.Dec.2012 10.33 0.01 0.1 04.Dec.2012 10.32 0.01 0.1 03.Dec.2012 10.31 -1018.02 -99 30.Nov.2012 10.28 -0.04 -0.39 29.Nov.2012 10.32 0.06 0.58 28.Nov.2012 10.26 0.04 0.39 27.Nov.2012 10.22 0.02 0.2 26.Nov.2012 10.2 -0.03 -0.29 23.Nov.2012 10.23 0.01 0.1 22.Nov.2012 10.22 0.02 0.2 21.Nov.2012 10.2 0.03 0.29 20.Nov.2012 10.17 0.02 0.2 19.Nov.2012 10.15 0.02 0.2 16.Nov.2012 10.13 -0.02 -0.2 15.Nov.2012 10.15 0.01 0.1 14.Nov.2012 10.14 -0.01 -0.1 13.Nov.2012 10.15 -0.03 -0.29 12.Nov.2012 10.18 -0.02 -0.2 09.Nov.2012 10.2 -0.01 -0.1 08.Nov.2012 10.21 0.01 0.1 07.Nov.2012 10.2 0.04 0.39 06.Nov.2012 10.16 0.01 0.1 05.Nov.2012 10.15 -0.01 -0.1 02.Nov.2012 10.16 -1012.45 -99.01 31.Oct.2012 10.23 -0.06 -0.58 29.Oct.2012 10.29 -0.11 -1.06 26.Oct.2012 10.4 -0.02 -0.19 25.Oct.2012 10.42 0 0 24.Oct.2012 10.42 -0.02 -0.19 23.Oct.2012 10.44 -0.03 -0.29 22.Oct.2012 10.47 0.02 0.19 19.Oct.2012 10.45 0 0 18.Oct.2012 10.45 -0.01 -0.1 17.Oct.2012 10.46 0.04 0.38 16.Oct.2012 10.42 0.05 0.48 15.Oct.2012 10.37 0.04 0.39 12.Oct.2012 10.33 0.03 0.29 11.Oct.2012 10.3 0 0 10.Oct.2012 10.3 -0.04 -0.39 09.Oct.2012 10.34 -0.03 -0.29 08.Oct.2012 10.37 0.01 0.1 05.Oct.2012 10.36 0.03 0.29 04.Oct.2012 10.33 0.02 0.19 03.Oct.2012 10.31 0 0 02.Oct.2012 10.31 0.04 0.39 01.Oct.2012 10.27 -1014.83 -99 28.Sep.2012 10.25 0.01 0.1 27.Sep.2012 10.24 -0.02 -0.19 26.Sep.2012 10.26 0 0 25.Sep.2012 10.26 0 0 24.Sep.2012 10.26 0.02 0.2 21.Sep.2012 10.24 -0.02 -0.19 20.Sep.2012 10.26 -0.01 -0.1 19.Sep.2012 10.27 -0.03 -0.29 18.Sep.2012 10.3 0 0 17.Sep.2012 10.3 0 0 14.Sep.2012 10.3 0.01 0.1 13.Sep.2012 10.29 -- -- BGF Emerging Markets Bond Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Sep.2012 -0.388727 31.Oct.2012 0.245521 30.Nov.2012 0.877908 31.Dec.2012 1.876968 31.Jan.2013 0.091126 28.Feb.2013 -0.70758 31.Mar.2013 -0.948525 30.Apr.2013 2.070928 31.May.2013 -3.295969 30.Jun.2013 -4.356304 31.Jul.2013 1.402459 31.Aug.2013 -2.807252 30.Sep.2013 3.25248 31.Oct.2013 2.11216 30.Nov.2013 -2.142357 31.Dec.2013 1.043401 31.Jan.2014 -1.289218 28.Feb.2014 2.77424 31.Mar.2014 1.254708 30.Apr.2014 1.46598 31.May.2014 2.16411 30.Jun.2014 -0.136661 31.Jul.2014 0.665314 31.Aug.2014 0.929836 30.Sep.2014 -1.332873 31.Oct.2014 1.055518 30.Nov.2014 -0.153353 31.Dec.2014 -1.099218 31.Jan.2015 0.894283 28.Feb.2015 1.679066 31.Mar.2015 -0.021618 30.Apr.2015 1.445765 31.May.2015 -0.56285 30.Jun.2015 -1.530526 31.Jul.2015 -0.04546 31.Aug.2015 -1.070774 30.Sep.2015 -1.37603 31.Oct.2015 2.247995 30.Nov.2015 -0.125716 31.Dec.2015 -2.513613 31.Jan.2016 -0.980709 29.Feb.2016 1.863435 31.Mar.2016 3.950698 30.Apr.2016 2.254179 31.May.2016 -0.349467 30.Jun.2016 3.044829 31.Jul.2016 2.225569 31.Aug.2016 2.061886 30.Sep.2016 0.838887 31.Oct.2016 -0.570636 30.Nov.2016 -3.261778 31.Dec.2016 1.62491 31.Jan.2017 1.809134 28.Feb.2017 1.886264 31.Mar.2017 0.220941 30.Apr.2017 1.151452 31.May.2017 0.913675 30.Jun.2017 -0.73416 31.Jul.2017 0.503532 31.Aug.2017 1.06523 30.Sep.2017 0.469964 31.Oct.2017 0.520588 30.Nov.2017 -0.755702 31.Dec.2017 0.68588 31.Jan.2018 0.359539 28.Feb.2018 -1.907712 31.Mar.2018 0.016956 30.Apr.2018 -1.338874 31.May.2018 -0.955848 30.Jun.2018 -1.965405 31.Jul.2018 2.729944 31.Aug.2018 -2.811697 30.Sep.2018 2.1277 31.Oct.2018 -2.537452 30.Nov.2018 -1.367358 31.Dec.2018 1.146107 31.Jan.2019 5.706326 28.Feb.2019 1.160705 31.Mar.2019 0.950728 30.Apr.2019 0.108562 31.May.2019 0.084952 30.Jun.2019 3.136278 31.Jul.2019 0.510055 31.Aug.2019 -1.206493 30.Sep.2019 -0.517215 31.Oct.2019 -0.426794 30.Nov.2019 -0.761512 31.Dec.2019 3.640556 31.Jan.2020 0.672807 29.Feb.2020 -0.50921 31.Mar.2020 -17.733389 30.Apr.2020 4.445628 31.May.2020 8.123896 30.Jun.2020 3.159367 31.Jul.2020 4.001664 31.Aug.2020 1.158623 30.Sep.2020 -2.006482 31.Oct.2020 0.707788 30.Nov.2020 4.364089 31.Dec.2020 2.560841 31.Jan.2021 -0.872116 28.Feb.2021 -1.634648 31.Mar.2021 -1.209788 30.Apr.2021 2.521455 31.May.2021 1.617397 30.Jun.2021 0.148259 31.Jul.2021 -0.34581 31.Aug.2021 1.027278 30.Sep.2021 -1.508322 31.Oct.2021 -0.962685 30.Nov.2021 -2.834239 31.Dec.2021 1.797152 31.Jan.2022 -2.820919 28.Feb.2022 -5.981227 31.Mar.2022 2.632573 30.Apr.2022 -5.652639 31.May.2022 -0.572282 30.Jun.2022 -7.865962 31.Jul.2022 1.957145 31.Aug.2022 -0.896684 30.Sep.2022 -7.210854 31.Oct.2022 0.205941 30.Nov.2022 8.932708 31.Dec.2022 0.874669 31.Jan.2023 3.032799 28.Feb.2023 -1.7238 31.Mar.2023 0.297307 30.Apr.2023 -0.878363 31.May.2023 -0.316951 30.Jun.2023 3.688834 31.Jul.2023 2.702886 31.Aug.2023 -0.80185 30.Sep.2023 -2.22289 31.Oct.2023 2.013719 30.Nov.2023 5.615816 31.Dec.2023 3.860902 31.Jan.2024 -0.824121 29.Feb.2024 1.135486 Ex-Date Total Distribution 28.Mar.2024 0.0347369 29.Feb.2024 0.03708406 31.Jan.2024 0.03863111 29.Dec.2023 0.03315748 30.Nov.2023 0.03701893 31.Oct.2023 0.0378756 29.Sep.2023 0.03105735 31.Aug.2023 0.03464922 31.Jul.2023 0.03542001 30.Jun.2023 0.03477797 31.May.2023 0.03534118 28.Apr.2023 0.03078498 31.Mar.2023 0.03345751 28.Feb.2023 0.03106176 31.Jan.2023 0.02807475 30.Dec.2022 0.02831161 30.Nov.2022 0.033155 31.Oct.2022 0.03486897 30.Sep.2022 0.02683229 31.Aug.2022 0.02907231 29.Jul.2022 0.03246158 30.Jun.2022 0.03217986 31.May.2022 0.03095544 29.Apr.2022 0.02504459 31.Mar.2022 0.03456229 28.Feb.2022 0.03118533 31.Jan.2022 0.0329858 31.Dec.2021 0.03396434 30.Nov.2021 0.03657611 29.Oct.2021 0.03248003 30.Sep.2021 0.03434115 31.Aug.2021 0.035296 30.Jul.2021 0.03431242 30.Jun.2021 0.03532995 31.May.2021 0.03513625 30.Apr.2021 0.03189333 31.Mar.2021 0.03720654 26.Feb.2021 0.03081391 29.Jan.2021 0.02868943 31.Dec.2020 0.03223016 30.Nov.2020 0.02942635 30.Oct.2020 0.02936323 30.Sep.2020 0.02874983 31.Aug.2020 0.0251671 31.Jul.2020 0.02335945 30.Jun.2020 0.0241371 29.May.2020 0.02109225 30.Apr.2020 0.02854252 31.Mar.2020 0.03538104 28.Feb.2020 0.03800969 31.Jan.2020 0.03849178 31.Dec.2019 0.03895883 29.Nov.2019 0.03407725 31.Oct.2019 0.03710723 30.Sep.2019 0.03755438 30.Aug.2019 0.03573123 31.Jul.2019 0.04248471 28.Jun.2019 0.03394146 31.May.2019 0.03852922 30.Apr.2019 0.04093221 29.Mar.2019 0.0351679 28.Feb.2019 0.03525797 31.Jan.2019 0.03810656 31.Dec.2018 0.03727563 30.Nov.2018 0.03969083 31.Oct.2018 0.04082217 28.Sep.2018 0.03532307 31.Aug.2018 0.03967383 31.Jul.2018 0.02562358 29.Jun.2018 0.02444222 31.May.2018 0.02374606 30.Apr.2018 0.02303317 29.Mar.2018 0.02173795 28.Feb.2018 0.03007183 31.Jan.2018 0.04771559 29.Dec.2017 0.041743 30.Nov.2017 0.040047 31.Oct.2017 0.045026 29.Sep.2017 0.03962824 31.Aug.2017 0.041743 31.Jul.2017 0.04277 30.Jun.2017 0.042179 31.May.2017 0.04639269 28.Apr.2017 0.04055706 31.Mar.2017 0.043177 28.Feb.2017 0.034851 31.Jan.2017 0.044351 30.Dec.2016 0.043628 30.Nov.2016 0.039144 31.Oct.2016 0.039798 30.Sep.2016 0.038083 31.Aug.2016 0.042993 29.Jul.2016 0.035673 30.Jun.2016 0.040829 31.May.2016 0.045193 29.Apr.2016 0.040459 31.Mar.2016 0.043341 29.Feb.2016 0.043672 29.Jan.2016 0.037323 31.Dec.2015 0.035425 30.Nov.2015 0.027718 30.Oct.2015 0.025358 30.Sep.2015 0.025975 31.Aug.2015 0.024315 31.Jul.2015 0.025499 30.Jun.2015 0.025723 29.May.2015 0.022814 30.Apr.2015 0.02525388 31.Mar.2015 0.02790616 27.Feb.2015 0.02667814 30.Jan.2015 0.02835112 31.Dec.2014 0.03005932 28.Nov.2014 0.02466169 31.Oct.2014 0.025235 30.Sep.2014 0.02498 29.Aug.2014 0.023542 31.Jul.2014 0.026664 30.Jun.2014 0.026252 30.May.2014 0.023598 30.Apr.2014 0.022933 31.Mar.2014 0.031205 28.Feb.2014 0.031611 31.Jan.2014 0.036364 31.Dec.2013 0.039436 29.Nov.2013 0.030692 31.Oct.2013 0.032767 30.Sep.2013 0.033456 30.Aug.2013 0.029662 31.Jul.2013 0.033654 28.Jun.2013 0.024805 31.May.2013 0.028538 30.Apr.2013 0.03082 28.Mar.2013 0.032207 28.Feb.2013 0.03627 31.Jan.2013 0.039523 31.Dec.2012 0.022952 30.Nov.2012 0.03981 31.Oct.2012 0.045166 28.Sep.2012 0.018048