BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class launch date 13.Jun.2012 Fund Launch Date 21.Mar.1997 Share Class Currency HKD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 2.06% ISIN LU0788109121 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment HKD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMA2HH SEDOL B86ZPD2 29-Feb-2024 BGF World Mining Fund Inception Date 13.Jun.2012 Fund Holdings as of - Total Net Assets HKD 10,956,943.38 Number of Securities 54.00 Shares Outstanding 1,076,860.57 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 10.17 0.06 0.5934718100890207 26.Mar.2024 10.11 -0.1 -0.9794319294809011 25.Mar.2024 10.21 0.04 0.39331366764995085 22.Mar.2024 10.17 -0.1 -0.9737098344693281 21.Mar.2024 10.27 0.24 2.3928215353938187 20.Mar.2024 10.03 0.03 0.3 19.Mar.2024 10 -0.1 -0.9900990099009901 18.Mar.2024 10.1 0.03 0.29791459781529295 15.Mar.2024 10.07 0.06 0.5994005994005994 14.Mar.2024 10.01 -0.06 -0.5958291956305859 13.Mar.2024 10.07 0.25 2.545824847250509 12.Mar.2024 9.82 0.03 0.30643513789581206 11.Mar.2024 9.79 -0.21 -2.1 08.Mar.2024 10 0.03 0.30090270812437314 07.Mar.2024 9.97 0.23 2.3613963039014374 06.Mar.2024 9.74 0.12 1.2474012474012475 05.Mar.2024 9.62 -0.02 -0.2074688796680498 04.Mar.2024 9.64 0.09 0.9424083769633508 01.Mar.2024 9.55 0 0 29.Feb.2024 9.55 0.1 1.0582010582010581 28.Feb.2024 9.45 -0.05 -0.5263157894736842 27.Feb.2024 9.5 0.06 0.635593220338983 26.Feb.2024 9.44 -0.1 -1.0482180293501049 23.Feb.2024 9.54 -0.02 -0.20920502092050208 22.Feb.2024 9.56 0 0 21.Feb.2024 9.56 -0.08 -0.8298755186721992 20.Feb.2024 9.64 -0.09 -0.9249743062692704 19.Feb.2024 9.73 -0.02 -0.20512820512820512 16.Feb.2024 9.75 0.17 1.7745302713987474 15.Feb.2024 9.58 0.14 1.4830508474576272 14.Feb.2024 9.44 -0.06 -0.631578947368421 13.Feb.2024 9.5 -0.21 -2.1627188465499487 12.Feb.2024 9.71 0.06 0.6217616580310881 09.Feb.2024 9.65 -0.07 -0.720164609053498 08.Feb.2024 9.72 -0.05 -0.5117707267144319 07.Feb.2024 9.77 0.01 0.10245901639344263 06.Feb.2024 9.76 0.05 0.5149330587023687 05.Feb.2024 9.71 -0.29 -2.9 02.Feb.2024 10 -0.1 -0.9900990099009901 01.Feb.2024 10.1 -0.1 -0.9803921568627451 31.Jan.2024 10.2 0.08 0.7905138339920948 30.Jan.2024 10.12 0.11 1.098901098901099 29.Jan.2024 10.01 -0.1 -0.9891196834817013 26.Jan.2024 10.11 0.01 0.09900990099009901 25.Jan.2024 10.1 0.03 0.29791459781529295 24.Jan.2024 10.07 0.17 1.7171717171717171 23.Jan.2024 9.9 0.17 1.7471736896197327 22.Jan.2024 9.73 -0.06 -0.6128702757916241 19.Jan.2024 9.79 -0.03 -0.3054989816700611 18.Jan.2024 9.82 0 0 17.Jan.2024 9.82 -0.28 -2.772277227722772 16.Jan.2024 10.1 -0.18 -1.7509727626459144 15.Jan.2024 10.28 -0.11 -1.0587102983638113 12.Jan.2024 10.39 0.09 0.8737864077669902 11.Jan.2024 10.3 0.03 0.2921129503407984 10.Jan.2024 10.27 -0.12 -1.1549566891241578 09.Jan.2024 10.39 -0.04 -0.3835091083413231 08.Jan.2024 10.43 -0.1 -0.949667616334283 05.Jan.2024 10.53 0 0 04.Jan.2024 10.53 0.03 0.2857142857142857 03.Jan.2024 10.5 -0.33 -3.0470914127423825 02.Jan.2024 10.83 -0.01 -0.09225092250922509 29.Dec.2023 10.84 -0.13 -1.1850501367365542 28.Dec.2023 10.97 0.01 0.09124087591240876 27.Dec.2023 10.96 0.1 0.9208103130755064 22.Dec.2023 10.86 0.13 1.211556383970177 21.Dec.2023 10.73 -0.01 -0.0931098696461825 20.Dec.2023 10.74 -0.01 -0.09302325581395349 19.Dec.2023 10.75 0.14 1.3195098963242224 18.Dec.2023 10.61 0.09 0.8555133079847909 15.Dec.2023 10.52 0.06 0.5736137667304015 14.Dec.2023 10.46 0.57 5.763397371081901 13.Dec.2023 9.89 0 0 12.Dec.2023 9.89 -0.05 -0.5030181086519114 11.Dec.2023 9.94 -0.18 -1.7786561264822134 08.Dec.2023 10.12 0.07 0.6965174129353234 07.Dec.2023 10.05 -0.07 -0.691699604743083 06.Dec.2023 10.12 0.1 0.998003992015968 05.Dec.2023 10.02 -0.24 -2.3391812865497075 04.Dec.2023 10.26 -0.03 -0.2915451895043732 01.Dec.2023 10.29 0.18 1.7804154302670623 30.Nov.2023 10.11 -0.02 -0.19743336623889438 29.Nov.2023 10.13 0.09 0.896414342629482 28.Nov.2023 10.04 0.05 0.5005005005005005 27.Nov.2023 9.99 -0.09 -0.8928571428571429 24.Nov.2023 10.08 0.02 0.1988071570576541 23.Nov.2023 10.06 -0.02 -0.1984126984126984 22.Nov.2023 10.08 -0.12 -1.1764705882352942 21.Nov.2023 10.2 0.12 1.1904761904761905 20.Nov.2023 10.08 0.13 1.306532663316583 17.Nov.2023 9.95 0.07 0.708502024291498 16.Nov.2023 9.88 -0.07 -0.7035175879396985 15.Nov.2023 9.95 0.15 1.530612244897959 14.Nov.2023 9.8 0.35 3.7037037037037037 13.Nov.2023 9.45 0.08 0.8537886872998933 10.Nov.2023 9.37 -0.21 -2.1920668058455113 09.Nov.2023 9.58 0.01 0.1044932079414838 08.Nov.2023 9.57 -0.05 -0.5197505197505198 07.Nov.2023 9.62 -0.26 -2.6315789473684212 06.Nov.2023 9.88 0.02 0.2028397565922921 03.Nov.2023 9.86 0.16 1.6494845360824741 02.Nov.2023 9.7 0.21 2.212855637513172 31.Oct.2023 9.49 -0.14 -1.453790238836968 30.Oct.2023 9.63 -0.04 -0.4136504653567735 27.Oct.2023 9.67 0.13 1.3626834381551363 26.Oct.2023 9.54 -0.13 -1.344364012409514 25.Oct.2023 9.67 0.04 0.4153686396677051 24.Oct.2023 9.63 0.15 1.5822784810126582 23.Oct.2023 9.48 -0.19 -1.9648397104446742 20.Oct.2023 9.67 -0.16 -1.6276703967446593 19.Oct.2023 9.83 -0.15 -1.503006012024048 18.Oct.2023 9.98 -0.01 -0.1001001001001001 17.Oct.2023 9.99 0.04 0.4020100502512563 16.Oct.2023 9.95 0.09 0.9127789046653144 13.Oct.2023 9.86 -0.06 -0.6048387096774194 12.Oct.2023 9.92 -0.13 -1.2935323383084578 11.Oct.2023 10.05 0.07 0.7014028056112225 10.Oct.2023 9.98 0.21 2.1494370522006143 09.Oct.2023 9.77 0.14 1.453790238836968 06.Oct.2023 9.63 0.01 0.10395010395010396 05.Oct.2023 9.62 0.03 0.31282586027111575 04.Oct.2023 9.59 -0.16 -1.641025641025641 03.Oct.2023 9.75 -0.22 -2.206619859578736 02.Oct.2023 9.97 -0.26 -2.541544477028348 29.Sep.2023 10.23 0.24 2.4024024024024024 28.Sep.2023 9.99 0 0 27.Sep.2023 9.99 -0.1 -0.9910802775024777 26.Sep.2023 10.09 -0.04 -0.39486673247778875 25.Sep.2023 10.13 -0.17 -1.6504854368932038 22.Sep.2023 10.3 0.12 1.1787819253438114 21.Sep.2023 10.18 -0.38 -3.5984848484848486 20.Sep.2023 10.56 0.01 0.0947867298578199 19.Sep.2023 10.55 0.03 0.28517110266159695 18.Sep.2023 10.52 -0.12 -1.1278195488721805 15.Sep.2023 10.64 0.15 1.4299332697807436 14.Sep.2023 10.49 0.18 1.7458777885548011 13.Sep.2023 10.31 -0.01 -0.09689922480620156 12.Sep.2023 10.32 -0.02 -0.19342359767891681 11.Sep.2023 10.34 0.16 1.5717092337917484 08.Sep.2023 10.18 -0.02 -0.19607843137254902 07.Sep.2023 10.2 -0.24 -2.2988505747126435 06.Sep.2023 10.44 -0.07 -0.6660323501427212 05.Sep.2023 10.51 -0.12 -1.1288805268109126 04.Sep.2023 10.63 0.08 0.7582938388625592 01.Sep.2023 10.55 0.07 0.6679389312977099 31.Aug.2023 10.48 -0.02 -0.19047619047619047 30.Aug.2023 10.5 0.24 2.3391812865497075 29.Aug.2023 10.26 0.08 0.7858546168958742 28.Aug.2023 10.18 0.07 0.6923837784371909 25.Aug.2023 10.11 -0.09 -0.8823529411764706 24.Aug.2023 10.2 -0.04 -0.390625 23.Aug.2023 10.24 0.12 1.1857707509881423 22.Aug.2023 10.12 0.05 0.49652432969215493 21.Aug.2023 10.07 0.08 0.8008008008008008 18.Aug.2023 9.99 -0.12 -1.1869436201780414 17.Aug.2023 10.11 0.02 0.19821605550049554 16.Aug.2023 10.09 -0.29 -2.7938342967244703 14.Aug.2023 10.38 -0.19 -1.7975402081362346 11.Aug.2023 10.57 -0.24 -2.2201665124884364 10.Aug.2023 10.81 0.06 0.5581395348837209 09.Aug.2023 10.75 0.2 1.8957345971563981 08.Aug.2023 10.55 -0.24 -2.2242817423540315 07.Aug.2023 10.79 -0.09 -0.8272058823529411 04.Aug.2023 10.88 0.13 1.2093023255813953 03.Aug.2023 10.75 -0.19 -1.736745886654479 02.Aug.2023 10.94 -0.21 -1.883408071748879 01.Aug.2023 11.15 -0.2 -1.7621145374449338 31.Jul.2023 11.35 0.25 2.2522522522522523 28.Jul.2023 11.1 -0.05 -0.4484304932735426 27.Jul.2023 11.15 -0.09 -0.800711743772242 26.Jul.2023 11.24 -0.03 -0.26619343389529726 25.Jul.2023 11.27 0.36 3.299725022914757 24.Jul.2023 10.91 -0.04 -0.365296803652968 21.Jul.2023 10.95 -0.22 -1.9695613249776187 20.Jul.2023 11.17 0.08 0.721370604147881 19.Jul.2023 11.09 -0.1 -0.8936550491510277 18.Jul.2023 11.19 0.08 0.7200720072007201 17.Jul.2023 11.11 -0.19 -1.6814159292035398 14.Jul.2023 11.3 -0.04 -0.3527336860670194 13.Jul.2023 11.34 0.29 2.6244343891402715 12.Jul.2023 11.05 0.3 2.7906976744186047 11.Jul.2023 10.75 0.16 1.5108593012275733 10.Jul.2023 10.59 0.09 0.8571428571428571 07.Jul.2023 10.5 0.02 0.19083969465648856 06.Jul.2023 10.48 -0.32 -2.962962962962963 05.Jul.2023 10.8 -0.11 -1.008249312557287 04.Jul.2023 10.91 0.05 0.4604051565377532 03.Jul.2023 10.86 0.19 1.780693533270853 30.Jun.2023 10.67 0.17 1.619047619047619 29.Jun.2023 10.5 -0.05 -0.47393364928909953 28.Jun.2023 10.55 -0.11 -1.0318949343339587 27.Jun.2023 10.66 0.01 0.09389671361502347 26.Jun.2023 10.65 -0.12 -1.1142061281337048 22.Jun.2023 10.77 -0.05 -0.46210720887245843 21.Jun.2023 10.82 -0.07 -0.642791551882461 20.Jun.2023 10.89 -0.2 -1.8034265103697025 19.Jun.2023 11.09 -0.13 -1.1586452762923352 16.Jun.2023 11.22 0.13 1.1722272317403066 15.Jun.2023 11.09 -0.04 -0.35938903863432164 14.Jun.2023 11.13 0.18 1.643835616438356 13.Jun.2023 10.95 0.22 2.050326188257223 12.Jun.2023 10.73 -0.04 -0.3714020427112349 09.Jun.2023 10.77 0.06 0.5602240896358543 08.Jun.2023 10.71 -0.09 -0.8333333333333334 07.Jun.2023 10.8 0.21 1.9830028328611897 06.Jun.2023 10.59 0.02 0.1892147587511826 05.Jun.2023 10.57 -0.04 -0.3770028275212064 02.Jun.2023 10.61 0.44 4.3264503441494595 01.Jun.2023 10.17 0.13 1.294820717131474 31.May.2023 10.04 -0.18 -1.761252446183953 30.May.2023 10.22 -0.01 -0.09775171065493646 26.May.2023 10.23 0.08 0.7881773399014779 25.May.2023 10.15 -0.11 -1.0721247563352827 24.May.2023 10.26 -0.3 -2.840909090909091 23.May.2023 10.56 -0.16 -1.492537313432836 22.May.2023 10.72 -0.05 -0.46425255338904364 19.May.2023 10.77 -0.02 -0.18535681186283595 17.May.2023 10.79 -0.14 -1.280878316559927 16.May.2023 10.93 -0.05 -0.4553734061930783 15.May.2023 10.98 0.17 1.572617946345976 12.May.2023 10.81 0.03 0.2782931354359926 11.May.2023 10.78 -0.39 -3.4914950760966876 10.May.2023 11.17 -0.11 -0.975177304964539 08.May.2023 11.28 0.29 2.6387625113739763 05.May.2023 10.99 0.04 0.365296803652968 04.May.2023 10.95 -0.04 -0.36396724294813465 03.May.2023 10.99 0.05 0.4570383912248629 02.May.2023 10.94 -0.08 -0.7259528130671506 28.Apr.2023 11.02 -0.01 -0.09066183136899365 27.Apr.2023 11.03 -0.02 -0.18099547511312217 26.Apr.2023 11.05 0.08 0.7292616226071102 25.Apr.2023 10.97 -0.23 -2.0535714285714284 24.Apr.2023 11.2 -0.05 -0.4444444444444444 21.Apr.2023 11.25 -0.34 -2.9335634167385676 20.Apr.2023 11.59 -0.12 -1.0247651579846284 19.Apr.2023 11.71 -0.1 -0.8467400508044031 18.Apr.2023 11.81 0.1 0.8539709649871904 17.Apr.2023 11.71 -0.11 -0.9306260575296108 14.Apr.2023 11.82 0.09 0.7672634271099744 13.Apr.2023 11.73 0.17 1.4705882352941178 12.Apr.2023 11.56 0.12 1.048951048951049 11.Apr.2023 11.44 0.34 3.063063063063063 06.Apr.2023 11.1 -0.13 -1.157613535173642 05.Apr.2023 11.23 -0.05 -0.4432624113475177 04.Apr.2023 11.28 -0.11 -0.9657594381035997 03.Apr.2023 11.39 0.11 0.975177304964539 31.Mar.2023 11.28 0.05 0.4452359750667854 30.Mar.2023 11.23 0.2 1.813236627379873 29.Mar.2023 11.03 0.15 1.3786764705882353 28.Mar.2023 10.88 0.2 1.8726591760299625 27.Mar.2023 10.68 0.11 1.0406811731315042 24.Mar.2023 10.57 -0.26 -2.4007386888273317 23.Mar.2023 10.83 0.06 0.5571030640668524 22.Mar.2023 10.77 0.07 0.6542056074766355 21.Mar.2023 10.7 -0.05 -0.46511627906976744 20.Mar.2023 10.75 0.3 2.8708133971291865 17.Mar.2023 10.45 0.15 1.4563106796116505 16.Mar.2023 10.3 -0.11 -1.0566762728146013 15.Mar.2023 10.41 -0.44 -4.055299539170507 14.Mar.2023 10.85 -0.03 -0.2757352941176471 13.Mar.2023 10.88 -0.03 -0.27497708524289644 10.Mar.2023 10.91 -0.26 -2.3276633840644583 09.Mar.2023 11.17 -0.01 -0.08944543828264759 08.Mar.2023 11.18 -0.15 -1.323918799646955 07.Mar.2023 11.33 -0.24 -2.0743301642178045 06.Mar.2023 11.57 -0.12 -1.0265183917878529 03.Mar.2023 11.69 0.23 2.006980802792321 02.Mar.2023 11.46 -0.02 -0.17421602787456447 01.Mar.2023 11.48 0.38 3.4234234234234235 28.Feb.2023 11.1 0.12 1.092896174863388 27.Feb.2023 10.98 0.09 0.8264462809917356 24.Feb.2023 10.89 -0.42 -3.713527851458886 23.Feb.2023 11.31 -0.07 -0.6151142355008787 22.Feb.2023 11.38 -0.22 -1.896551724137931 21.Feb.2023 11.6 -0.03 -0.2579535683576956 20.Feb.2023 11.63 0.14 1.2184508268059182 17.Feb.2023 11.49 -0.11 -0.9482758620689655 16.Feb.2023 11.6 0.13 1.1333914559721012 15.Feb.2023 11.47 -0.23 -1.9658119658119657 14.Feb.2023 11.7 0.06 0.5154639175257731 13.Feb.2023 11.64 0.06 0.5181347150259067 10.Feb.2023 11.58 -0.33 -2.770780856423174 09.Feb.2023 11.91 -0.01 -0.08389261744966443 08.Feb.2023 11.92 0.06 0.5059021922428331 07.Feb.2023 11.86 0.05 0.42337002540220153 06.Feb.2023 11.81 -0.37 -3.037766830870279 03.Feb.2023 12.18 -0.12 -0.975609756097561 02.Feb.2023 12.3 -0.03 -0.24330900243309003 01.Feb.2023 12.33 0.13 1.0655737704918034 31.Jan.2023 12.2 -0.16 -1.2944983818770226 30.Jan.2023 12.36 -0.1 -0.8025682182985554 27.Jan.2023 12.46 0.01 0.08032128514056225 26.Jan.2023 12.45 0.1 0.8097165991902834 25.Jan.2023 12.35 0.08 0.6519967400162999 24.Jan.2023 12.27 -0.05 -0.40584415584415584 23.Jan.2023 12.32 0.1 0.8183306055646481 20.Jan.2023 12.22 0.13 1.075268817204301 19.Jan.2023 12.09 -0.29 -2.3424878836833605 18.Jan.2023 12.38 0.23 1.8930041152263375 17.Jan.2023 12.15 -0.09 -0.7352941176470589 16.Jan.2023 12.24 0 0 13.Jan.2023 12.24 0.22 1.8302828618968385 12.Jan.2023 12.02 0.07 0.5857740585774058 11.Jan.2023 11.95 0.19 1.6156462585034013 10.Jan.2023 11.76 -0.09 -0.759493670886076 09.Jan.2023 11.85 0.45 3.9473684210526314 06.Jan.2023 11.4 0.35 3.167420814479638 05.Jan.2023 11.05 0.05 0.45454545454545453 04.Jan.2023 11 -0.08 -0.7220216606498195 03.Jan.2023 11.08 0.03 0.27149321266968324 02.Jan.2023 11.05 0.02 0.1813236627379873 30.Dec.2022 11.03 -0.08 -0.7200720072007201 29.Dec.2022 11.11 -0.1 -0.8920606601248885 28.Dec.2022 11.21 0.1 0.9000900090009001 27.Dec.2022 11.11 0.11 1 23.Dec.2022 11 -0.02 -0.18148820326678766 22.Dec.2022 11.02 -0.07 -0.6311992786293958 21.Dec.2022 11.09 0.16 1.463860933211345 20.Dec.2022 10.93 0.03 0.27522935779816515 19.Dec.2022 10.9 0.06 0.5535055350553506 16.Dec.2022 10.84 -0.21 -1.9004524886877827 15.Dec.2022 11.05 -0.25 -2.2123893805309733 14.Dec.2022 11.3 -0.21 -1.8245004344048654 13.Dec.2022 11.51 0.33 2.9516994633273703 12.Dec.2022 11.18 -0.27 -2.3580786026200875 09.Dec.2022 11.45 0.02 0.17497812773403323 08.Dec.2022 11.43 0.14 1.2400354295837024 07.Dec.2022 11.29 -0.05 -0.4409171075837742 06.Dec.2022 11.34 -0.14 -1.2195121951219512 05.Dec.2022 11.48 0.09 0.7901668129938543 02.Dec.2022 11.39 -0.12 -1.0425716768027802 01.Dec.2022 11.51 0.34 3.043867502238138 30.Nov.2022 11.17 0.22 2.009132420091324 29.Nov.2022 10.95 0.19 1.7657992565055762 28.Nov.2022 10.76 -0.16 -1.465201465201465 25.Nov.2022 10.92 -0.06 -0.546448087431694 24.Nov.2022 10.98 0.13 1.1981566820276497 23.Nov.2022 10.85 0.18 1.6869728209934396 22.Nov.2022 10.67 0.25 2.399232245681382 21.Nov.2022 10.42 -0.16 -1.5122873345935728 18.Nov.2022 10.58 0.09 0.8579599618684461 17.Nov.2022 10.49 -0.31 -2.8703703703703702 16.Nov.2022 10.8 -0.14 -1.2797074954296161 15.Nov.2022 10.94 0.06 0.5514705882352942 14.Nov.2022 10.88 0.01 0.09199632014719411 11.Nov.2022 10.87 0.47 4.519230769230769 10.Nov.2022 10.4 0.19 1.860920666013712 09.Nov.2022 10.21 0.14 1.3902681231380338 08.Nov.2022 10.07 0.08 0.8008008008008008 07.Nov.2022 9.99 0.03 0.30120481927710846 04.Nov.2022 9.96 0.64 6.866952789699571 03.Nov.2022 9.32 -0.23 -2.4083769633507854 02.Nov.2022 9.55 0.12 1.2725344644750796 31.Oct.2022 9.43 -0.05 -0.5274261603375527 28.Oct.2022 9.48 -0.2 -2.0661157024793386 27.Oct.2022 9.68 0.03 0.31088082901554404 26.Oct.2022 9.65 0.15 1.5789473684210527 25.Oct.2022 9.5 0.07 0.7423117709437964 24.Oct.2022 9.43 0.16 1.725997842502697 21.Oct.2022 9.27 0.16 1.756311745334797 20.Oct.2022 9.11 0.06 0.6629834254143646 19.Oct.2022 9.05 -0.19 -2.0562770562770565 18.Oct.2022 9.24 0.09 0.9836065573770492 17.Oct.2022 9.15 0.04 0.43907793633369924 14.Oct.2022 9.11 0.17 1.9015659955257271 13.Oct.2022 8.94 -0.12 -1.3245033112582782 12.Oct.2022 9.06 -0.06 -0.6578947368421053 11.Oct.2022 9.12 -0.15 -1.6181229773462784 10.Oct.2022 9.27 -0.07 -0.7494646680942184 07.Oct.2022 9.34 -0.21 -2.1989528795811517 06.Oct.2022 9.55 0.03 0.31512605042016806 05.Oct.2022 9.52 -0.07 -0.7299270072992701 04.Oct.2022 9.59 0.39 4.239130434782608 03.Oct.2022 9.2 0.21 2.335928809788654 30.Sep.2022 8.99 0.13 1.4672686230248306 29.Sep.2022 8.86 0.15 1.722158438576349 28.Sep.2022 8.71 0.02 0.23014959723820483 27.Sep.2022 8.69 0.07 0.8120649651972158 26.Sep.2022 8.62 -0.14 -1.5981735159817352 23.Sep.2022 8.76 -0.46 -4.989154013015185 22.Sep.2022 9.22 -0.05 -0.5393743257820928 21.Sep.2022 9.27 -0.07 -0.7494646680942184 20.Sep.2022 9.34 -0.01 -0.10695187165775401 19.Sep.2022 9.35 0.07 0.7543103448275862 16.Sep.2022 9.28 -0.37 -3.8341968911917097 15.Sep.2022 9.65 -0.04 -0.41279669762641896 14.Sep.2022 9.69 -0.27 -2.710843373493976 13.Sep.2022 9.96 -0.14 -1.386138613861386 12.Sep.2022 10.1 0.28 2.8513238289205702 09.Sep.2022 9.82 0.43 4.579339723109691 08.Sep.2022 9.39 0.25 2.735229759299781 07.Sep.2022 9.14 -0.22 -2.3504273504273505 06.Sep.2022 9.36 0.05 0.5370569280343717 05.Sep.2022 9.31 0.08 0.866738894907909 02.Sep.2022 9.23 0.14 1.54015401540154 01.Sep.2022 9.09 -0.39 -4.113924050632911 31.Aug.2022 9.48 -0.25 -2.5693730729701953 30.Aug.2022 9.73 -0.23 -2.3092369477911645 29.Aug.2022 9.96 -0.32 -3.11284046692607 26.Aug.2022 10.28 0.1 0.9823182711198428 25.Aug.2022 10.18 0.23 2.3115577889447234 24.Aug.2022 9.95 -0.02 -0.20060180541624875 23.Aug.2022 9.97 0.34 3.530633437175493 22.Aug.2022 9.63 -0.15 -1.5337423312883436 19.Aug.2022 9.78 -0.21 -2.1021021021021022 18.Aug.2022 9.99 0.05 0.5030181086519114 17.Aug.2022 9.94 -0.14 -1.3888888888888888 16.Aug.2022 10.08 0.06 0.5988023952095808 12.Aug.2022 10.02 -0.18 -1.7647058823529411 11.Aug.2022 10.2 0.31 3.134479271991911 10.Aug.2022 9.89 0.16 1.644398766700925 09.Aug.2022 9.73 -0.07 -0.7142857142857143 08.Aug.2022 9.8 0.37 3.9236479321314954 05.Aug.2022 9.43 0.08 0.8556149732620321 04.Aug.2022 9.35 0 0 03.Aug.2022 9.35 0 0 02.Aug.2022 9.35 -0.25 -2.6041666666666665 01.Aug.2022 9.6 0.16 1.694915254237288 29.Jul.2022 9.44 0.09 0.9625668449197861 28.Jul.2022 9.35 0.29 3.2008830022075054 27.Jul.2022 9.06 -0.06 -0.6578947368421053 26.Jul.2022 9.12 0.06 0.6622516556291391 25.Jul.2022 9.06 -0.03 -0.33003300330033003 22.Jul.2022 9.09 0.19 2.134831460674157 21.Jul.2022 8.9 -0.05 -0.5586592178770949 20.Jul.2022 8.95 0.06 0.6749156355455568 19.Jul.2022 8.89 -0.03 -0.336322869955157 18.Jul.2022 8.92 0.41 4.81786133960047 15.Jul.2022 8.51 -0.02 -0.23446658851113716 14.Jul.2022 8.53 -0.31 -3.506787330316742 13.Jul.2022 8.84 -0.02 -0.22573363431151242 12.Jul.2022 8.86 -0.2 -2.207505518763797 11.Jul.2022 9.06 -0.22 -2.3706896551724137 08.Jul.2022 9.28 -0.13 -1.381509032943677 07.Jul.2022 9.41 0.48 5.375139977603584 06.Jul.2022 8.93 -0.16 -1.7601760176017602 05.Jul.2022 9.09 -0.45 -4.716981132075472 04.Jul.2022 9.54 0.12 1.2738853503184713 01.Jul.2022 9.42 -0.18 -1.875 30.Jun.2022 9.6 -0.43 -4.287138584247258 29.Jun.2022 10.03 -0.29 -2.810077519379845 28.Jun.2022 10.32 0.24 2.380952380952381 27.Jun.2022 10.08 0.3 3.067484662576687 24.Jun.2022 9.78 -0.44 -4.305283757338552 22.Jun.2022 10.22 -0.39 -3.6757775683317626 21.Jun.2022 10.61 0.2 1.9212295869356388 20.Jun.2022 10.41 -0.15 -1.4204545454545454 17.Jun.2022 10.56 -0.1 -0.9380863039399625 16.Jun.2022 10.66 -0.27 -2.4702653247941444 15.Jun.2022 10.93 0.04 0.3673094582185491 14.Jun.2022 10.89 -0.16 -1.4479638009049773 13.Jun.2022 11.05 -0.46 -3.9965247610773242 10.Jun.2022 11.51 -0.49 -4.083333333333333 09.Jun.2022 12 -0.32 -2.5974025974025974 08.Jun.2022 12.32 0.01 0.08123476848090982 07.Jun.2022 12.31 0 0 03.Jun.2022 12.31 0.14 1.1503697617091209 02.Jun.2022 12.17 0.17 1.4166666666666667 01.Jun.2022 12 -0.14 -1.1532125205930808 31.May.2022 12.14 -0.05 -0.41017227235438886 30.May.2022 12.19 0.16 1.3300083125519535 27.May.2022 12.03 0.38 3.2618025751072963 25.May.2022 11.65 -0.06 -0.5123825789923142 24.May.2022 11.71 0.04 0.3427592116538132 23.May.2022 11.67 0.16 1.3900955690703736 20.May.2022 11.51 0.28 2.4933214603739984 19.May.2022 11.23 0.01 0.08912655971479501 18.May.2022 11.22 -0.05 -0.44365572315882873 17.May.2022 11.27 0.37 3.3944954128440368 16.May.2022 10.9 0.18 1.6791044776119404 13.May.2022 10.72 0.31 2.97790585975024 12.May.2022 10.41 -0.65 -5.877034358047016 11.May.2022 11.06 0.16 1.4678899082568808 10.May.2022 10.9 -0.43 -3.795233892321271 06.May.2022 11.33 -0.59 -4.949664429530201 05.May.2022 11.92 0.16 1.3605442176870748 04.May.2022 11.76 -0.14 -1.1764705882352942 03.May.2022 11.9 0.07 0.591715976331361 02.May.2022 11.83 -0.44 -3.5859820700896496 29.Apr.2022 12.27 0.43 3.6317567567567566 28.Apr.2022 11.84 0 0 27.Apr.2022 11.84 0.18 1.5437392795883362 26.Apr.2022 11.66 -0.13 -1.1026293469041561 25.Apr.2022 11.79 -0.76 -6.055776892430279 22.Apr.2022 12.55 -0.7 -5.283018867924528 21.Apr.2022 13.25 -0.07 -0.5255255255255256 20.Apr.2022 13.32 -0.38 -2.7737226277372264 19.Apr.2022 13.7 0.09 0.6612784717119765 14.Apr.2022 13.61 0.09 0.665680473372781 13.Apr.2022 13.52 0.05 0.3711952487008166 12.Apr.2022 13.47 0.06 0.44742729306487694 11.Apr.2022 13.41 0.01 0.07462686567164178 08.Apr.2022 13.4 0.14 1.0558069381598794 07.Apr.2022 13.26 -0.05 -0.3756574004507889 06.Apr.2022 13.31 -0.48 -3.4807831762146484 05.Apr.2022 13.79 0.08 0.5835156819839533 04.Apr.2022 13.71 0.1 0.7347538574577517 01.Apr.2022 13.61 0.16 1.1895910780669146 31.Mar.2022 13.45 0.08 0.5983545250560958 30.Mar.2022 13.37 0.28 2.1390374331550803 29.Mar.2022 13.09 -0.15 -1.1329305135951662 28.Mar.2022 13.24 -0.18 -1.3412816691505216 25.Mar.2022 13.42 -0.04 -0.2971768202080238 24.Mar.2022 13.46 0.15 1.1269722013523666 23.Mar.2022 13.31 0.11 0.8333333333333334 22.Mar.2022 13.2 0.12 0.9174311926605505 21.Mar.2022 13.08 0.35 2.7494108405341713 18.Mar.2022 12.73 0.17 1.3535031847133758 17.Mar.2022 12.56 0.37 3.0352748154224773 16.Mar.2022 12.19 0.31 2.6094276094276094 15.Mar.2022 11.88 -0.46 -3.727714748784441 14.Mar.2022 12.34 -0.4 -3.1397174254317113 11.Mar.2022 12.74 0 0 10.Mar.2022 12.74 0.27 2.165196471531676 09.Mar.2022 12.47 -0.14 -1.1102299762093577 08.Mar.2022 12.61 -0.35 -2.700617283950617 07.Mar.2022 12.96 0.14 1.0920436817472698 04.Mar.2022 12.82 -0.21 -1.6116653875671527 03.Mar.2022 13.03 0.34 2.6792750197005515 02.Mar.2022 12.69 0 0 01.Mar.2022 12.69 0.41 3.3387622149837135 28.Feb.2022 12.28 0.33 2.7615062761506275 25.Feb.2022 11.95 0.28 2.3993144815766922 24.Feb.2022 11.67 -0.38 -3.1535269709543567 23.Feb.2022 12.05 0 0 22.Feb.2022 12.05 0.14 1.1754827875734677 21.Feb.2022 11.91 -0.13 -1.079734219269103 18.Feb.2022 12.04 0.05 0.4170141784820684 17.Feb.2022 11.99 -0.04 -0.3325020781379884 16.Feb.2022 12.03 0.27 2.295918367346939 15.Feb.2022 11.76 -0.16 -1.342281879194631 14.Feb.2022 11.92 -0.05 -0.4177109440267335 11.Feb.2022 11.97 -0.1 -0.8285004142502072 10.Feb.2022 12.07 0.21 1.7706576728499157 09.Feb.2022 11.86 0.24 2.0654044750430294 08.Feb.2022 11.62 0.16 1.3961605584642234 07.Feb.2022 11.46 0.17 1.5057573073516386 04.Feb.2022 11.29 0 0 03.Feb.2022 11.29 0.02 0.1774622892635315 02.Feb.2022 11.27 0.11 0.985663082437276 01.Feb.2022 11.16 0.31 2.857142857142857 31.Jan.2022 10.85 0.03 0.27726432532347506 28.Jan.2022 10.82 -0.4 -3.5650623885918002 27.Jan.2022 11.22 -0.15 -1.3192612137203166 26.Jan.2022 11.37 0.34 3.0825022665457844 25.Jan.2022 11.03 0.04 0.36396724294813465 24.Jan.2022 10.99 -0.64 -5.503009458297506 21.Jan.2022 11.63 -0.44 -3.6454018227009115 20.Jan.2022 12.07 0.06 0.4995836802664446 19.Jan.2022 12.01 0.21 1.7796610169491525 18.Jan.2022 11.8 0 0 17.Jan.2022 11.8 0.06 0.5110732538330494 14.Jan.2022 11.74 -0.22 -1.839464882943144 13.Jan.2022 11.96 0.09 0.7582139848357203 12.Jan.2022 11.87 0.58 5.137289636846767 11.Jan.2022 11.29 0.1 0.8936550491510277 10.Jan.2022 11.19 0 0 07.Jan.2022 11.19 0.2 1.8198362147406733 06.Jan.2022 10.99 -0.27 -2.3978685612788633 05.Jan.2022 11.26 0.16 1.4414414414414414 04.Jan.2022 11.1 0.13 1.1850501367365542 03.Jan.2022 10.97 -0.03 -0.2727272727272727 31.Dec.2021 11 -0.03 -0.271985494106981 30.Dec.2021 11.03 0.1 0.9149130832570905 29.Dec.2021 10.93 0.02 0.18331805682859761 28.Dec.2021 10.91 0.04 0.36798528058877644 27.Dec.2021 10.87 0.07 0.6481481481481481 23.Dec.2021 10.8 0.17 1.5992474129821261 22.Dec.2021 10.63 0.06 0.5676442762535477 21.Dec.2021 10.57 0.22 2.1256038647342996 20.Dec.2021 10.35 -0.27 -2.542372881355932 17.Dec.2021 10.62 0.06 0.5681818181818182 16.Dec.2021 10.56 0.28 2.7237354085603114 15.Dec.2021 10.28 -0.31 -2.927289896128423 14.Dec.2021 10.59 0.13 1.24282982791587 13.Dec.2021 10.46 0.08 0.7707129094412332 10.Dec.2021 10.38 -0.01 -0.09624639076034648 09.Dec.2021 10.39 -0.16 -1.5165876777251184 08.Dec.2021 10.55 0.01 0.09487666034155598 07.Dec.2021 10.54 0.39 3.8423645320197046 06.Dec.2021 10.15 0.1 0.9950248756218906 03.Dec.2021 10.05 -0.11 -1.0826771653543308 02.Dec.2021 10.16 -0.23 -2.213666987487969 01.Dec.2021 10.39 0.09 0.8737864077669902 30.Nov.2021 10.3 0.18 1.7786561264822134 29.Nov.2021 10.12 0.15 1.5045135406218655 26.Nov.2021 9.97 -0.43 -4.134615384615385 25.Nov.2021 10.4 -0.02 -0.19193857965451055 24.Nov.2021 10.42 -0.08 -0.7619047619047619 23.Nov.2021 10.5 0.08 0.7677543186180422 22.Nov.2021 10.42 0.03 0.28873917228103946 19.Nov.2021 10.39 0.05 0.4835589941972921 18.Nov.2021 10.34 -0.19 -1.8043684710351378 17.Nov.2021 10.53 0.04 0.3813155386081983 16.Nov.2021 10.49 -0.06 -0.5687203791469194 15.Nov.2021 10.55 -0.14 -1.3096351730589335 12.Nov.2021 10.69 0.09 0.8490566037735849 11.Nov.2021 10.6 0.27 2.6137463697967087 10.Nov.2021 10.33 0.04 0.38872691933916426 09.Nov.2021 10.29 -0.08 -0.7714561234329798 08.Nov.2021 10.37 0.21 2.0669291338582676 05.Nov.2021 10.16 -0.08 -0.78125 04.Nov.2021 10.24 -0.02 -0.1949317738791423 03.Nov.2021 10.26 0.01 0.0975609756097561 02.Nov.2021 10.25 -0.2 -1.9138755980861244 29.Oct.2021 10.45 -0.1 -0.9478672985781991 28.Oct.2021 10.55 -0.06 -0.5655042412818096 27.Oct.2021 10.61 -0.16 -1.4856081708449396 26.Oct.2021 10.77 0.04 0.3727865796831314 25.Oct.2021 10.73 0.06 0.5623242736644799 22.Oct.2021 10.67 0.09 0.8506616257088847 21.Oct.2021 10.58 -0.15 -1.3979496738117427 20.Oct.2021 10.73 -0.1 -0.9233610341643582 19.Oct.2021 10.83 0.06 0.5571030640668524 18.Oct.2021 10.77 -0.05 -0.46210720887245843 15.Oct.2021 10.82 0.12 1.1214953271028036 14.Oct.2021 10.7 0.37 3.581800580832527 13.Oct.2021 10.33 -0.01 -0.09671179883945841 12.Oct.2021 10.34 -0.01 -0.0966183574879227 11.Oct.2021 10.35 0.24 2.373887240356083 08.Oct.2021 10.11 0.16 1.6080402010050252 07.Oct.2021 9.95 0.39 4.079497907949791 06.Oct.2021 9.56 -0.08 -0.8298755186721992 05.Oct.2021 9.64 -0.16 -1.6326530612244898 04.Oct.2021 9.8 0.11 1.1351909184726523 01.Oct.2021 9.69 -0.08 -0.8188331627430911 30.Sep.2021 9.77 0.11 1.1387163561076605 29.Sep.2021 9.66 0 0 28.Sep.2021 9.66 -0.21 -2.127659574468085 27.Sep.2021 9.87 0.04 0.4069175991861648 24.Sep.2021 9.83 -0.05 -0.5060728744939271 23.Sep.2021 9.88 0.03 0.30456852791878175 22.Sep.2021 9.85 0.26 2.711157455683003 21.Sep.2021 9.59 -0.04 -0.4153686396677051 20.Sep.2021 9.63 -0.43 -4.274353876739562 17.Sep.2021 10.06 -0.31 -2.9893924783027965 16.Sep.2021 10.37 -0.35 -3.264925373134328 15.Sep.2021 10.72 0.15 1.4191106906338695 14.Sep.2021 10.57 -0.13 -1.2149532710280373 13.Sep.2021 10.7 -0.08 -0.7421150278293135 10.Sep.2021 10.78 0.21 1.9867549668874172 09.Sep.2021 10.57 -0.17 -1.5828677839851024 08.Sep.2021 10.74 -0.25 -2.2747952684258417 07.Sep.2021 10.99 0.02 0.18231540565177756 06.Sep.2021 10.97 0 0 03.Sep.2021 10.97 0.09 0.8272058823529411 02.Sep.2021 10.88 0.11 1.021355617455896 01.Sep.2021 10.77 -0.06 -0.554016620498615 31.Aug.2021 10.83 -0.14 -1.276207839562443 30.Aug.2021 10.97 0.19 1.7625231910946197 27.Aug.2021 10.78 0.07 0.6535947712418301 26.Aug.2021 10.71 -0.03 -0.27932960893854747 25.Aug.2021 10.74 0 0 24.Aug.2021 10.74 0.32 3.071017274472169 23.Aug.2021 10.42 0.23 2.2571148184494603 20.Aug.2021 10.19 -0.06 -0.5853658536585366 19.Aug.2021 10.25 -0.58 -5.355493998153278 18.Aug.2021 10.83 -0.24 -2.168021680216802 17.Aug.2021 11.07 -0.05 -0.44964028776978415 16.Aug.2021 11.12 -0.26 -2.2847100175746924 13.Aug.2021 11.38 0.07 0.618921308576481 12.Aug.2021 11.31 -0.07 -0.6151142355008787 11.Aug.2021 11.38 0.23 2.062780269058296 10.Aug.2021 11.15 -0.02 -0.17905102954341987 09.Aug.2021 11.17 -0.01 -0.08944543828264759 06.Aug.2021 11.18 -0.11 -0.9743135518157662 05.Aug.2021 11.29 -0.27 -2.3356401384083045 04.Aug.2021 11.56 0.22 1.9400352733686066 03.Aug.2021 11.34 -0.22 -1.9031141868512111 02.Aug.2021 11.56 0.01 0.08658008658008658 30.Jul.2021 11.55 -0.09 -0.7731958762886598 29.Jul.2021 11.64 0.42 3.7433155080213902 28.Jul.2021 11.22 0.1 0.8992805755395683 27.Jul.2021 11.12 -0.09 -0.8028545941123997 26.Jul.2021 11.21 0.34 3.1278748850045996 23.Jul.2021 10.87 0.09 0.8348794063079777 22.Jul.2021 10.78 0.03 0.27906976744186046 21.Jul.2021 10.75 0.27 2.5763358778625953 20.Jul.2021 10.48 0.07 0.6724303554274735 19.Jul.2021 10.41 -0.59 -5.363636363636363 16.Jul.2021 11 -0.18 -1.6100178890876566 15.Jul.2021 11.18 -0.08 -0.7104795737122558 14.Jul.2021 11.26 0.1 0.8960573476702509 13.Jul.2021 11.16 -0.01 -0.08952551477170993 12.Jul.2021 11.17 0.05 0.44964028776978415 09.Jul.2021 11.12 0.32 2.962962962962963 08.Jul.2021 10.8 -0.35 -3.1390134529147984 07.Jul.2021 11.15 0.06 0.5410279531109107 06.Jul.2021 11.09 -0.1 -0.8936550491510277 05.Jul.2021 11.19 0.15 1.358695652173913 02.Jul.2021 11.04 -0.03 -0.27100271002710025 01.Jul.2021 11.07 0 0 30.Jun.2021 11.07 0.03 0.2717391304347826 29.Jun.2021 11.04 -0.03 -0.27100271002710025 28.Jun.2021 11.07 -0.13 -1.1607142857142858 25.Jun.2021 11.2 0.19 1.7257039055404177 24.Jun.2021 11.01 0.3 2.8011204481792715 22.Jun.2021 10.71 0.14 1.3245033112582782 21.Jun.2021 10.57 -0.06 -0.5644402634054563 18.Jun.2021 10.63 -0.2 -1.8467220683287164 17.Jun.2021 10.83 -0.4 -3.5618878005342833 16.Jun.2021 11.23 -0.17 -1.4912280701754386 15.Jun.2021 11.4 -0.31 -2.6473099914602902 14.Jun.2021 11.71 -0.09 -0.7627118644067796 11.Jun.2021 11.8 0.09 0.7685738684884714 10.Jun.2021 11.71 0.05 0.4288164665523156 09.Jun.2021 11.66 -0.02 -0.17123287671232876 08.Jun.2021 11.68 -0.1 -0.8488964346349746 07.Jun.2021 11.78 -0.15 -1.2573344509639564 04.Jun.2021 11.93 0.16 1.3593882752761257 03.Jun.2021 11.77 -0.25 -2.0798668885191347 02.Jun.2021 12.02 -0.11 -0.9068425391591096 01.Jun.2021 12.13 0.31 2.6226734348561758 31.May.2021 11.82 0.07 0.5957446808510638 28.May.2021 11.75 0.01 0.08517887563884156 27.May.2021 11.74 0.35 3.0728709394205445 26.May.2021 11.39 -0.07 -0.6108202443280978 25.May.2021 11.46 -0.16 -1.3769363166953528 21.May.2021 11.62 0.02 0.1724137931034483 20.May.2021 11.6 -0.06 -0.5145797598627787 19.May.2021 11.66 -0.53 -4.3478260869565215 18.May.2021 12.19 0.31 2.6094276094276094 17.May.2021 11.88 0.04 0.33783783783783783 14.May.2021 11.84 -0.36 -2.9508196721311477 12.May.2021 12.2 -0.07 -0.5704971475142624 11.May.2021 12.27 -0.2 -1.6038492381716118 10.May.2021 12.47 0.33 2.7182866556836904 07.May.2021 12.14 0.39 3.3191489361702127 06.May.2021 11.75 0.2 1.7316017316017316 05.May.2021 11.55 0.29 2.575488454706927 04.May.2021 11.26 0.02 0.17793594306049823 03.May.2021 11.24 -0.03 -0.26619343389529726 30.Apr.2021 11.27 -0.1 -0.8795074758135444 29.Apr.2021 11.37 0.02 0.1762114537444934 28.Apr.2021 11.35 -0.06 -0.5258545135845749 27.Apr.2021 11.41 0.03 0.26362038664323373 26.Apr.2021 11.38 0.19 1.6979445933869526 23.Apr.2021 11.19 0.18 1.6348773841961852 22.Apr.2021 11.01 -0.03 -0.2717391304347826 21.Apr.2021 11.04 -0.12 -1.075268817204301 20.Apr.2021 11.16 -0.24 -2.1052631578947367 19.Apr.2021 11.4 0.21 1.876675603217158 16.Apr.2021 11.19 0.09 0.8108108108108109 15.Apr.2021 11.1 0.25 2.304147465437788 14.Apr.2021 10.85 0.25 2.358490566037736 13.Apr.2021 10.6 0.02 0.1890359168241966 12.Apr.2021 10.58 -0.13 -1.2138188608776843 09.Apr.2021 10.71 -0.04 -0.37209302325581395 08.Apr.2021 10.75 0.06 0.5612722170252572 07.Apr.2021 10.69 -0.12 -1.1100832562442182 06.Apr.2021 10.81 0.52 5.053449951409135 01.Apr.2021 10.29 0.05 0.48828125 31.Mar.2021 10.24 0.17 1.6881827209533267 30.Mar.2021 10.07 -0.12 -1.1776251226692835 29.Mar.2021 10.19 0.05 0.4930966469428008 26.Mar.2021 10.14 0.43 4.42842430484037 25.Mar.2021 9.71 -0.36 -3.5749751737835154 24.Mar.2021 10.07 -0.03 -0.297029702970297 23.Mar.2021 10.1 -0.17 -1.6553067185978578 22.Mar.2021 10.27 -0.12 -1.1549566891241578 19.Mar.2021 10.39 -0.2 -1.8885741265344664 18.Mar.2021 10.59 0.22 2.1215043394406945 17.Mar.2021 10.37 -0.15 -1.4258555133079849 16.Mar.2021 10.52 -0.02 -0.18975332068311196 15.Mar.2021 10.54 -0.06 -0.5660377358490566 12.Mar.2021 10.6 0.05 0.47393364928909953 11.Mar.2021 10.55 0.23 2.2286821705426356 10.Mar.2021 10.32 0.07 0.6829268292682927 09.Mar.2021 10.25 -0.11 -1.0617760617760619 08.Mar.2021 10.36 0.09 0.8763388510223953 05.Mar.2021 10.27 -0.04 -0.3879728419010669 04.Mar.2021 10.31 -0.22 -2.0892687559354224 03.Mar.2021 10.53 0 0 02.Mar.2021 10.53 0.07 0.6692160611854685 01.Mar.2021 10.46 0.15 1.454898157129001 26.Feb.2021 10.31 -0.61 -5.586080586080586 25.Feb.2021 10.92 0.19 1.7707362534948743 24.Feb.2021 10.73 0.19 1.8026565464895636 23.Feb.2021 10.54 -0.15 -1.4031805425631432 22.Feb.2021 10.69 0.08 0.7540056550424128 19.Feb.2021 10.61 0.23 2.2157996146435455 18.Feb.2021 10.38 0.03 0.2898550724637681 17.Feb.2021 10.35 0.04 0.3879728419010669 16.Feb.2021 10.31 0.09 0.8806262230919765 15.Feb.2021 10.22 0.3 3.024193548387097 12.Feb.2021 9.92 -0.11 -1.0967098703888336 11.Feb.2021 10.03 -0.11 -1.0848126232741617 10.Feb.2021 10.14 0.23 2.320887991927346 09.Feb.2021 9.91 -0.02 -0.2014098690835851 08.Feb.2021 9.93 0.33 3.4375 05.Feb.2021 9.6 0.14 1.4799154334038056 04.Feb.2021 9.46 0.01 0.10582010582010581 03.Feb.2021 9.45 0.02 0.21208907741251326 02.Feb.2021 9.43 -0.09 -0.9453781512605042 01.Feb.2021 9.52 0.03 0.31612223393045313 29.Jan.2021 9.49 0.05 0.5296610169491526 28.Jan.2021 9.44 0.13 1.3963480128893662 27.Jan.2021 9.31 -0.56 -5.673758865248227 26.Jan.2021 9.87 0 0 25.Jan.2021 9.87 -0.08 -0.8040201005025126 22.Jan.2021 9.95 -0.23 -2.2593320235756384 21.Jan.2021 10.18 0.03 0.2955665024630542 20.Jan.2021 10.15 0.16 1.6016016016016017 19.Jan.2021 9.99 0.05 0.5030181086519114 18.Jan.2021 9.94 -0.14 -1.3888888888888888 15.Jan.2021 10.08 -0.16 -1.5625 14.Jan.2021 10.24 0.04 0.39215686274509803 13.Jan.2021 10.2 0.02 0.19646365422396855 12.Jan.2021 10.18 0 0 11.Jan.2021 10.18 -0.18 -1.7374517374517375 08.Jan.2021 10.36 -0.08 -0.7662835249042146 07.Jan.2021 10.44 0.17 1.6553067185978578 06.Jan.2021 10.27 0.31 3.112449799196787 05.Jan.2021 9.96 -0.07 -0.6979062811565304 04.Jan.2021 10.03 0.54 5.690200210748156 31.Dec.2020 9.49 -0.05 -0.5241090146750524 30.Dec.2020 9.54 0.11 1.1664899257688228 29.Dec.2020 9.43 -0.01 -0.1059322033898305 28.Dec.2020 9.44 0.08 0.8547008547008547 23.Dec.2020 9.36 0.09 0.970873786407767 22.Dec.2020 9.27 -0.08 -0.8556149732620321 21.Dec.2020 9.35 -0.16 -1.6824395373291272 18.Dec.2020 9.51 -0.04 -0.418848167539267 17.Dec.2020 9.55 0.32 3.466955579631636 16.Dec.2020 9.23 0.06 0.6543075245365322 15.Dec.2020 9.17 0.01 0.1091703056768559 14.Dec.2020 9.16 0 0 11.Dec.2020 9.16 -0.08 -0.8658008658008658 10.Dec.2020 9.24 0.07 0.7633587786259542 09.Dec.2020 9.17 -0.03 -0.32608695652173914 08.Dec.2020 9.2 -0.02 -0.21691973969631237 07.Dec.2020 9.22 0.11 1.2074643249176729 04.Dec.2020 9.11 0.12 1.3348164627363737 03.Dec.2020 8.99 0.23 2.625570776255708 02.Dec.2020 8.76 0.08 0.9216589861751152 01.Dec.2020 8.68 0.17 1.9976498237367804 30.Nov.2020 8.51 0.03 0.35377358490566035 27.Nov.2020 8.48 0.02 0.2364066193853428 26.Nov.2020 8.46 0.05 0.5945303210463734 25.Nov.2020 8.41 0.08 0.9603841536614646 24.Nov.2020 8.33 0.09 1.0922330097087378 23.Nov.2020 8.24 0.02 0.24330900243309003 20.Nov.2020 8.22 0.11 1.3563501849568433 19.Nov.2020 8.11 -0.13 -1.5776699029126213 18.Nov.2020 8.24 0 0 17.Nov.2020 8.24 -0.01 -0.12121212121212122 16.Nov.2020 8.25 0.1 1.2269938650306749 13.Nov.2020 8.15 0.08 0.9913258983890955 12.Nov.2020 8.07 0.04 0.49813200498132004 11.Nov.2020 8.03 -0.2 -2.4301336573511545 10.Nov.2020 8.23 -0.06 -0.7237635705669482 09.Nov.2020 8.29 0.05 0.6067961165048543 06.Nov.2020 8.24 0.14 1.728395061728395 05.Nov.2020 8.1 0.27 3.4482758620689653 04.Nov.2020 7.83 -0.06 -0.7604562737642585 03.Nov.2020 7.89 0.21 2.734375 02.Nov.2020 7.68 0.18 2.4 30.Oct.2020 7.5 -0.07 -0.9247027741083224 29.Oct.2020 7.57 0.06 0.7989347536617842 28.Oct.2020 7.51 -0.32 -4.086845466155811 27.Oct.2020 7.83 -0.1 -1.2610340479192939 26.Oct.2020 7.93 -0.02 -0.25157232704402516 23.Oct.2020 7.95 -0.08 -0.9962640099626401 22.Oct.2020 8.03 -0.08 -0.9864364981504316 21.Oct.2020 8.11 0.18 2.269861286254729 20.Oct.2020 7.93 -0.1 -1.2453300124533002 19.Oct.2020 8.03 0.06 0.7528230865746549 16.Oct.2020 7.97 0.05 0.6313131313131313 15.Oct.2020 7.92 -0.08 -1 14.Oct.2020 8 0.12 1.5228426395939085 13.Oct.2020 7.88 -0.14 -1.745635910224439 12.Oct.2020 8.02 0.05 0.6273525721455459 09.Oct.2020 7.97 0.18 2.310654685494223 08.Oct.2020 7.79 0.1 1.3003901170351104 07.Oct.2020 7.69 -0.07 -0.9020618556701031 06.Oct.2020 7.76 -0.02 -0.2570694087403599 05.Oct.2020 7.78 0.15 1.9659239842726082 02.Oct.2020 7.63 -0.06 -0.7802340702210663 01.Oct.2020 7.69 0.05 0.6544502617801047 30.Sep.2020 7.64 -0.02 -0.26109660574412535 29.Sep.2020 7.66 0.04 0.5249343832020997 28.Sep.2020 7.62 0.09 1.1952191235059761 25.Sep.2020 7.53 0.02 0.2663115845539281 24.Sep.2020 7.51 -0.15 -1.95822454308094 23.Sep.2020 7.66 -0.08 -1.0335917312661498 22.Sep.2020 7.74 -0.16 -2.0253164556962027 21.Sep.2020 7.9 -0.32 -3.8929440389294405 18.Sep.2020 8.22 0.08 0.9828009828009828 17.Sep.2020 8.14 -0.18 -2.1634615384615383 16.Sep.2020 8.32 0.02 0.24096385542168675 15.Sep.2020 8.3 0.14 1.7156862745098038 14.Sep.2020 8.16 0.1 1.2406947890818858 11.Sep.2020 8.06 -0.05 -0.6165228113440198 10.Sep.2020 8.11 0.08 0.9962640099626401 09.Sep.2020 8.03 0.24 3.0808729139922977 08.Sep.2020 7.79 -0.18 -2.258469259723965 07.Sep.2020 7.97 0.08 1.0139416983523448 04.Sep.2020 7.89 -0.11 -1.375 03.Sep.2020 8 0.02 0.2506265664160401 02.Sep.2020 7.98 -0.08 -0.9925558312655087 01.Sep.2020 8.06 0.03 0.37359900373599003 31.Aug.2020 8.03 0.05 0.6265664160401002 28.Aug.2020 7.98 0.1 1.2690355329949239 27.Aug.2020 7.88 0.07 0.8962868117797695 26.Aug.2020 7.81 0 0 25.Aug.2020 7.81 -0.09 -1.139240506329114 24.Aug.2020 7.9 0.08 1.0230179028132993 21.Aug.2020 7.82 -0.04 -0.5089058524173028 20.Aug.2020 7.86 -0.21 -2.6022304832713754 19.Aug.2020 8.07 -0.07 -0.85995085995086 18.Aug.2020 8.14 0.12 1.4962593516209477 17.Aug.2020 8.02 0.18 2.295918367346939 14.Aug.2020 7.84 -0.02 -0.2544529262086514 13.Aug.2020 7.86 0.04 0.5115089514066496 12.Aug.2020 7.82 -0.03 -0.3821656050955414 11.Aug.2020 7.85 -0.23 -2.8465346534653464 10.Aug.2020 8.08 0.1 1.2531328320802004 07.Aug.2020 7.98 -0.22 -2.682926829268293 06.Aug.2020 8.2 -0.03 -0.3645200486026732 05.Aug.2020 8.23 0.48 6.193548387096774 04.Aug.2020 7.75 -0.06 -0.7682458386683739 03.Aug.2020 7.81 0.06 0.7741935483870968 31.Jul.2020 7.75 0 0 30.Jul.2020 7.75 -0.15 -1.8987341772151898 29.Jul.2020 7.9 0.02 0.25380710659898476 28.Jul.2020 7.88 -0.08 -1.0050251256281406 27.Jul.2020 7.96 0.31 4.052287581699346 24.Jul.2020 7.65 -0.1 -1.2903225806451613 23.Jul.2020 7.75 0.04 0.5188067444876784 22.Jul.2020 7.71 0.03 0.390625 21.Jul.2020 7.68 0.11 1.453104359313078 20.Jul.2020 7.57 0.11 1.4745308310991958 17.Jul.2020 7.46 0.01 0.1342281879194631 16.Jul.2020 7.45 0.03 0.40431266846361186 15.Jul.2020 7.42 0.2 2.770083102493075 14.Jul.2020 7.22 -0.19 -2.5641025641025643 13.Jul.2020 7.41 0.16 2.206896551724138 10.Jul.2020 7.25 -0.08 -1.0914051841746248 09.Jul.2020 7.33 0.09 1.2430939226519337 08.Jul.2020 7.24 0.16 2.2598870056497176 07.Jul.2020 7.08 0.04 0.5681818181818182 06.Jul.2020 7.04 0.13 1.8813314037626627 03.Jul.2020 6.91 -0.14 -1.9858156028368794 02.Jul.2020 7.05 0.14 2.0260492040520983 01.Jul.2020 6.91 0.1 1.4684287812041117 30.Jun.2020 6.81 0.02 0.29455081001472755 29.Jun.2020 6.79 0.02 0.29542097488921715 26.Jun.2020 6.77 0 0 25.Jun.2020 6.77 -0.07 -1.023391812865497 24.Jun.2020 6.84 0.02 0.2932551319648094 22.Jun.2020 6.82 0.19 2.865761689291101 19.Jun.2020 6.63 0.06 0.91324200913242 18.Jun.2020 6.57 -0.12 -1.7937219730941705 17.Jun.2020 6.69 -0.1 -1.4727540500736378 16.Jun.2020 6.79 0.31 4.783950617283951 15.Jun.2020 6.48 -0.26 -3.857566765578635 12.Jun.2020 6.74 -0.06 -0.8823529411764706 11.Jun.2020 6.8 -0.09 -1.3062409288824384 10.Jun.2020 6.89 0.03 0.43731778425655976 09.Jun.2020 6.86 0.01 0.145985401459854 08.Jun.2020 6.85 0.06 0.8836524300441826 05.Jun.2020 6.79 0.11 1.6467065868263473 04.Jun.2020 6.68 -0.04 -0.5952380952380952 03.Jun.2020 6.72 -0.05 -0.7385524372230429 02.Jun.2020 6.77 0.24 3.6753445635528332 29.May.2020 6.53 0.03 0.46153846153846156 28.May.2020 6.5 0.14 2.20125786163522 27.May.2020 6.36 -0.13 -2.0030816640986133 26.May.2020 6.49 0.02 0.3091190108191654 25.May.2020 6.47 -0.02 -0.3081664098613251 22.May.2020 6.49 -0.18 -2.6986506746626686 20.May.2020 6.67 0.09 1.3677811550151975 19.May.2020 6.58 0.09 1.386748844375963 18.May.2020 6.49 0.26 4.173354735152488 15.May.2020 6.23 0.25 4.1806020066889635 14.May.2020 5.98 -0.1 -1.644736842105263 13.May.2020 6.08 -0.09 -1.4586709886547813 12.May.2020 6.17 0.05 0.8169934640522876 11.May.2020 6.12 -0.09 -1.4492753623188406 08.May.2020 6.21 0.1 1.6366612111292962 07.May.2020 6.11 0.07 1.1589403973509933 06.May.2020 6.04 0 0 05.May.2020 6.04 0.08 1.342281879194631 04.May.2020 5.96 -0.19 -3.089430894308943 30.Apr.2020 6.15 -0.06 -0.966183574879227 29.Apr.2020 6.21 0.21 3.5 28.Apr.2020 6 0.01 0.1669449081803005 27.Apr.2020 5.99 0.02 0.33500837520938026 24.Apr.2020 5.97 -0.01 -0.16722408026755853 23.Apr.2020 5.98 0.25 4.363001745200698 22.Apr.2020 5.73 0.11 1.9572953736654803 21.Apr.2020 5.62 -0.12 -2.0905923344947737 20.Apr.2020 5.74 -0.04 -0.6920415224913494 17.Apr.2020 5.78 0.09 1.5817223198594024 16.Apr.2020 5.69 -0.02 -0.3502626970227671 15.Apr.2020 5.71 -0.28 -4.674457429048414 14.Apr.2020 5.99 0.38 6.7736185383244205 09.Apr.2020 5.61 0.27 5.056179775280899 08.Apr.2020 5.34 -0.13 -2.376599634369287 07.Apr.2020 5.47 0.23 4.3893129770992365 06.Apr.2020 5.24 0.16 3.1496062992125986 03.Apr.2020 5.08 0.03 0.594059405940594 02.Apr.2020 5.05 0.07 1.4056224899598393 01.Apr.2020 4.98 0.01 0.2012072434607646 31.Mar.2020 4.97 -0.12 -2.357563850687623 30.Mar.2020 5.09 0.09 1.8 27.Mar.2020 5 -0.19 -3.6608863198458574 26.Mar.2020 5.19 0.14 2.772277227722772 25.Mar.2020 5.05 0.24 4.98960498960499 24.Mar.2020 4.81 0.46 10.574712643678161 23.Mar.2020 4.35 -0.24 -5.228758169934641 20.Mar.2020 4.59 0.23 5.275229357798165 19.Mar.2020 4.36 -0.3 -6.437768240343348 18.Mar.2020 4.66 -0.29 -5.858585858585859 17.Mar.2020 4.95 0.37 8.078602620087336 16.Mar.2020 4.58 -0.32 -6.530612244897959 13.Mar.2020 4.9 0.04 0.823045267489712 12.Mar.2020 4.86 -0.67 -12.115732368896927 11.Mar.2020 5.53 -0.07 -1.25 10.Mar.2020 5.6 0 0 09.Mar.2020 5.6 -0.51 -8.346972176759412 06.Mar.2020 6.11 -0.11 -1.7684887459807075 05.Mar.2020 6.22 -0.01 -0.16051364365971107 04.Mar.2020 6.23 0.08 1.3008130081300813 03.Mar.2020 6.15 0.2 3.361344537815126 02.Mar.2020 5.95 0.1 1.7094017094017093 28.Feb.2020 5.85 -0.4 -6.4 27.Feb.2020 6.25 -0.23 -3.549382716049383 26.Feb.2020 6.48 -0.13 -1.966717095310136 25.Feb.2020 6.61 -0.03 -0.45180722891566266 24.Feb.2020 6.64 -0.18 -2.6392961876832843 21.Feb.2020 6.82 -0.07 -1.0159651669085632 20.Feb.2020 6.89 0.08 1.1747430249632893 19.Feb.2020 6.81 0.07 1.0385756676557865 18.Feb.2020 6.74 -0.04 -0.5899705014749262 17.Feb.2020 6.78 0.01 0.14771048744460857 14.Feb.2020 6.77 -0.04 -0.5873715124816447 13.Feb.2020 6.81 -0.04 -0.583941605839416 12.Feb.2020 6.85 0.08 1.1816838995568686 11.Feb.2020 6.77 0.13 1.9578313253012047 10.Feb.2020 6.64 -0.08 -1.1904761904761905 07.Feb.2020 6.72 -0.12 -1.7543859649122806 06.Feb.2020 6.84 0 0 05.Feb.2020 6.84 0.08 1.183431952662722 04.Feb.2020 6.76 0.12 1.8072289156626506 03.Feb.2020 6.64 -0.05 -0.7473841554559043 31.Jan.2020 6.69 -0.04 -0.5943536404160475 30.Jan.2020 6.73 -0.03 -0.4437869822485207 29.Jan.2020 6.76 0.01 0.14814814814814814 28.Jan.2020 6.75 -0.05 -0.7352941176470589 27.Jan.2020 6.8 -0.19 -2.7181688125894135 24.Jan.2020 6.99 0 0 23.Jan.2020 6.99 -0.14 -1.9635343618513323 22.Jan.2020 7.13 0.02 0.2812939521800281 21.Jan.2020 7.11 -0.08 -1.1126564673157162 20.Jan.2020 7.19 -0.01 -0.1388888888888889 17.Jan.2020 7.2 0.1 1.408450704225352 16.Jan.2020 7.1 0.04 0.56657223796034 15.Jan.2020 7.06 0.02 0.2840909090909091 14.Jan.2020 7.04 0.05 0.7153075822603719 13.Jan.2020 6.99 0.02 0.28694404591104733 10.Jan.2020 6.97 -0.01 -0.14326647564469913 09.Jan.2020 6.98 -0.1 -1.4124293785310735 08.Jan.2020 7.08 0.06 0.8547008547008547 07.Jan.2020 7.02 -0.03 -0.425531914893617 06.Jan.2020 7.05 -0.07 -0.9831460674157303 03.Jan.2020 7.12 -0.04 -0.5586592178770949 02.Jan.2020 7.16 0.04 0.5617977528089888 31.Dec.2019 7.12 0.01 0.14064697609001406 30.Dec.2019 7.11 0.04 0.5657708628005658 27.Dec.2019 7.07 0.2 2.911208151382824 23.Dec.2019 6.87 -0.03 -0.43478260869565216 20.Dec.2019 6.9 0.02 0.29069767441860467 19.Dec.2019 6.88 0.02 0.2915451895043732 18.Dec.2019 6.86 -0.02 -0.29069767441860467 17.Dec.2019 6.88 -0.08 -1.1494252873563218 16.Dec.2019 6.96 0.08 1.1627906976744187 13.Dec.2019 6.88 0.09 1.3254786450662739 12.Dec.2019 6.79 0.06 0.8915304606240714 11.Dec.2019 6.73 0.11 1.661631419939577 10.Dec.2019 6.62 -0.03 -0.45112781954887216 09.Dec.2019 6.65 0.06 0.9104704097116844 06.Dec.2019 6.59 0.05 0.764525993883792 05.Dec.2019 6.54 -0.01 -0.15267175572519084 04.Dec.2019 6.55 0.02 0.30627871362940273 03.Dec.2019 6.53 0 0 02.Dec.2019 6.53 0.03 0.46153846153846156 29.Nov.2019 6.5 -0.05 -0.7633587786259542 28.Nov.2019 6.55 0.03 0.4601226993865031 27.Nov.2019 6.52 0.03 0.4622496147919877 26.Nov.2019 6.49 -0.04 -0.6125574272588055 25.Nov.2019 6.53 0.04 0.6163328197226502 22.Nov.2019 6.49 0.04 0.6201550387596899 21.Nov.2019 6.45 -0.05 -0.7692307692307693 20.Nov.2019 6.5 -0.03 -0.45941807044410415 19.Nov.2019 6.53 0.07 1.08359133126935 18.Nov.2019 6.46 0.01 0.15503875968992248 15.Nov.2019 6.45 0.04 0.62402496099844 14.Nov.2019 6.41 0.01 0.15625 13.Nov.2019 6.4 -0.04 -0.6211180124223602 12.Nov.2019 6.44 -0.01 -0.15503875968992248 11.Nov.2019 6.45 -0.05 -0.7692307692307693 08.Nov.2019 6.5 -0.13 -1.9607843137254901 07.Nov.2019 6.63 0.02 0.30257186081694404 06.Nov.2019 6.61 -0.02 -0.30165912518853694 05.Nov.2019 6.63 0.03 0.45454545454545453 04.Nov.2019 6.6 0.15 2.3255813953488373 31.Oct.2019 6.45 0.04 0.62402496099844 30.Oct.2019 6.41 -0.08 -1.2326656394453004 29.Oct.2019 6.49 0.02 0.3091190108191654 28.Oct.2019 6.47 0.03 0.4658385093167702 25.Oct.2019 6.44 0.06 0.9404388714733543 24.Oct.2019 6.38 0.03 0.47244094488188976 23.Oct.2019 6.35 0.04 0.6339144215530903 22.Oct.2019 6.31 -0.05 -0.7861635220125787 21.Oct.2019 6.36 0.07 1.1128775834658187 18.Oct.2019 6.29 0.01 0.1592356687898089 17.Oct.2019 6.28 0.08 1.2903225806451613 16.Oct.2019 6.2 -0.02 -0.3215434083601286 15.Oct.2019 6.22 -0.06 -0.9554140127388535 14.Oct.2019 6.28 -0.08 -1.2578616352201257 11.Oct.2019 6.36 0.13 2.086677367576244 10.Oct.2019 6.23 0.04 0.6462035541195477 09.Oct.2019 6.19 0.03 0.487012987012987 08.Oct.2019 6.16 -0.05 -0.8051529790660226 07.Oct.2019 6.21 0.03 0.4854368932038835 04.Oct.2019 6.18 0.04 0.6514657980456026 03.Oct.2019 6.14 0.01 0.1631321370309951 02.Oct.2019 6.13 -0.13 -2.07667731629393 01.Oct.2019 6.26 -0.04 -0.6349206349206349 30.Sep.2019 6.3 -0.06 -0.9433962264150944 27.Sep.2019 6.36 -0.06 -0.9345794392523364 26.Sep.2019 6.42 -0.01 -0.15552099533437014 25.Sep.2019 6.43 -0.05 -0.7716049382716049 24.Sep.2019 6.48 -0.03 -0.4608294930875576 23.Sep.2019 6.51 -0.04 -0.6106870229007634 20.Sep.2019 6.55 0.06 0.9244992295839753 19.Sep.2019 6.49 -0.05 -0.764525993883792 18.Sep.2019 6.54 0.02 0.3067484662576687 17.Sep.2019 6.52 -0.01 -0.15313935681470137 16.Sep.2019 6.53 -0.07 -1.0606060606060606 13.Sep.2019 6.6 0.06 0.9174311926605505 12.Sep.2019 6.54 0.08 1.238390092879257 11.Sep.2019 6.46 0.06 0.9375 10.Sep.2019 6.4 -0.02 -0.3115264797507788 09.Sep.2019 6.42 -0.07 -1.078582434514638 06.Sep.2019 6.49 -0.01 -0.15384615384615385 05.Sep.2019 6.5 0.03 0.46367851622874806 04.Sep.2019 6.47 0.14 2.211690363349131 03.Sep.2019 6.33 0 0 02.Sep.2019 6.33 0.01 0.15822784810126583 30.Aug.2019 6.32 0.03 0.4769475357710652 29.Aug.2019 6.29 0.09 1.4516129032258065 28.Aug.2019 6.2 0.02 0.32362459546925565 27.Aug.2019 6.18 0.02 0.3246753246753247 26.Aug.2019 6.16 0.04 0.6535947712418301 23.Aug.2019 6.12 -0.04 -0.6493506493506493 22.Aug.2019 6.16 -0.01 -0.1620745542949757 21.Aug.2019 6.17 -0.01 -0.16181229773462782 20.Aug.2019 6.18 0.01 0.1620745542949757 19.Aug.2019 6.17 -0.02 -0.32310177705977383 16.Aug.2019 6.19 -0.12 -1.901743264659271 14.Aug.2019 6.31 -0.04 -0.6299212598425197 13.Aug.2019 6.35 -0.02 -0.3139717425431711 12.Aug.2019 6.37 -0.07 -1.0869565217391304 09.Aug.2019 6.44 -0.02 -0.30959752321981426 08.Aug.2019 6.46 0.09 1.41287284144427 07.Aug.2019 6.37 0.02 0.31496062992125984 06.Aug.2019 6.35 -0.01 -0.15723270440251572 05.Aug.2019 6.36 -0.11 -1.7001545595054095 02.Aug.2019 6.47 -0.03 -0.46153846153846156 01.Aug.2019 6.5 -0.3 -4.411764705882353 31.Jul.2019 6.8 -0.03 -0.43923865300146414 30.Jul.2019 6.83 0 0 29.Jul.2019 6.83 -0.02 -0.291970802919708 26.Jul.2019 6.85 -0.07 -1.0115606936416186 25.Jul.2019 6.92 -0.07 -1.0014306151645207 24.Jul.2019 6.99 -0.12 -1.6877637130801688 23.Jul.2019 7.11 0 0 22.Jul.2019 7.11 0 0 19.Jul.2019 7.11 0.18 2.5974025974025974 18.Jul.2019 6.93 0.04 0.5805515239477503 17.Jul.2019 6.89 -0.01 -0.14492753623188406 16.Jul.2019 6.9 -0.02 -0.28901734104046245 15.Jul.2019 6.92 0.06 0.8746355685131195 12.Jul.2019 6.86 0.02 0.29239766081871343 11.Jul.2019 6.84 0.03 0.44052863436123346 10.Jul.2019 6.81 0.1 1.4903129657228018 09.Jul.2019 6.71 -0.08 -1.1782032400589102 08.Jul.2019 6.79 0.07 1.0416666666666667 05.Jul.2019 6.72 -0.18 -2.608695652173913 04.Jul.2019 6.9 -0.01 -0.1447178002894356 03.Jul.2019 6.91 0.02 0.29027576197387517 02.Jul.2019 6.89 -0.04 -0.5772005772005772 01.Jul.2019 6.93 0.01 0.14450867052023122 28.Jun.2019 6.92 0.04 0.5813953488372093 27.Jun.2019 6.88 0 0 26.Jun.2019 6.88 -0.05 -0.7215007215007215 25.Jun.2019 6.93 0.07 1.0204081632653061 24.Jun.2019 6.86 0.05 0.7342143906020558 21.Jun.2019 6.81 0 0 20.Jun.2019 6.81 0.21 3.1818181818181817 19.Jun.2019 6.6 -0.04 -0.6024096385542169 18.Jun.2019 6.64 0.15 2.3112480739599386 17.Jun.2019 6.49 -0.03 -0.4601226993865031 14.Jun.2019 6.52 0 0 13.Jun.2019 6.52 0.02 0.3076923076923077 12.Jun.2019 6.5 0.04 0.6191950464396285 11.Jun.2019 6.46 0.12 1.8927444794952681 07.Jun.2019 6.34 0.06 0.9554140127388535 06.Jun.2019 6.28 -0.02 -0.31746031746031744 05.Jun.2019 6.3 0.02 0.3184713375796178 04.Jun.2019 6.28 0.1 1.6181229773462784 03.Jun.2019 6.18 0.08 1.3114754098360655 31.May.2019 6.1 0.01 0.16420361247947454 29.May.2019 6.09 -0.1 -1.615508885298869 28.May.2019 6.19 0.07 1.1437908496732025 27.May.2019 6.12 0.01 0.16366612111292964 24.May.2019 6.11 0.08 1.3266998341625207 23.May.2019 6.03 -0.15 -2.4271844660194173 22.May.2019 6.18 0.01 0.1620745542949757 21.May.2019 6.17 -0.04 -0.644122383252818 20.May.2019 6.21 0.01 0.16129032258064516 17.May.2019 6.2 -0.06 -0.9584664536741214 16.May.2019 6.26 0.05 0.8051529790660226 15.May.2019 6.21 -0.02 -0.32102728731942215 14.May.2019 6.23 0.02 0.322061191626409 13.May.2019 6.21 -0.05 -0.7987220447284346 10.May.2019 6.26 -0.05 -0.7923930269413629 08.May.2019 6.31 -0.01 -0.15822784810126583 07.May.2019 6.32 -0.05 -0.7849293563579278 06.May.2019 6.37 -0.06 -0.9331259720062208 03.May.2019 6.43 0.08 1.2598425196850394 02.May.2019 6.35 -0.16 -2.457757296466974 30.Apr.2019 6.51 -0.05 -0.7621951219512195 29.Apr.2019 6.56 -0.01 -0.15220700152207 26.Apr.2019 6.57 -0.01 -0.1519756838905775 25.Apr.2019 6.58 -0.05 -0.7541478129713424 24.Apr.2019 6.63 -0.12 -1.7777777777777777 23.Apr.2019 6.75 -0.15 -2.1739130434782608 18.Apr.2019 6.9 -0.07 -1.0043041606886658 17.Apr.2019 6.97 0.06 0.8683068017366136 16.Apr.2019 6.91 -0.02 -0.2886002886002886 15.Apr.2019 6.93 -0.08 -1.1412268188302426 12.Apr.2019 7.01 0.07 1.0086455331412103 11.Apr.2019 6.94 -0.08 -1.1396011396011396 10.Apr.2019 7.02 0.01 0.14265335235378032 09.Apr.2019 7.01 0 0 08.Apr.2019 7.01 0.07 1.0086455331412103 05.Apr.2019 6.94 0.05 0.7256894049346879 04.Apr.2019 6.89 -0.11 -1.5714285714285714 03.Apr.2019 7 0.08 1.1560693641618498 02.Apr.2019 6.92 -0.02 -0.2881844380403458 01.Apr.2019 6.94 0.15 2.2091310751104567 29.Mar.2019 6.79 0.06 0.8915304606240714 28.Mar.2019 6.73 -0.02 -0.2962962962962963 27.Mar.2019 6.75 -0.05 -0.7352941176470589 26.Mar.2019 6.8 0.07 1.0401188707280833 25.Mar.2019 6.73 0.01 0.1488095238095238 22.Mar.2019 6.72 -0.1 -1.466275659824047 21.Mar.2019 6.82 0.1 1.4880952380952381 20.Mar.2019 6.72 -0.06 -0.8849557522123894 19.Mar.2019 6.78 0.05 0.7429420505200595 18.Mar.2019 6.73 0.05 0.7485029940119761 15.Mar.2019 6.68 0 0 14.Mar.2019 6.68 -0.03 -0.44709388971684055 13.Mar.2019 6.71 0.05 0.7507507507507507 12.Mar.2019 6.66 0.08 1.21580547112462 11.Mar.2019 6.58 0.08 1.2307692307692308 08.Mar.2019 6.5 -0.05 -0.7633587786259542 07.Mar.2019 6.55 -0.11 -1.6516516516516517 06.Mar.2019 6.66 0.01 0.15037593984962405 05.Mar.2019 6.65 0.03 0.45317220543806647 04.Mar.2019 6.62 -0.06 -0.8982035928143712 01.Mar.2019 6.68 -0.02 -0.29850746268656714 28.Feb.2019 6.7 -0.09 -1.3254786450662739 27.Feb.2019 6.79 0.03 0.4437869822485207 26.Feb.2019 6.76 -0.02 -0.2949852507374631 25.Feb.2019 6.78 0.04 0.5934718100890207 22.Feb.2019 6.74 0.09 1.3533834586466165 21.Feb.2019 6.65 -0.04 -0.5979073243647235 20.Feb.2019 6.69 0.12 1.82648401826484 19.Feb.2019 6.57 0.04 0.6125574272588055 18.Feb.2019 6.53 0.07 1.08359133126935 15.Feb.2019 6.46 0.04 0.6230529595015576 14.Feb.2019 6.42 -0.01 -0.15552099533437014 13.Feb.2019 6.43 0.07 1.10062893081761 12.Feb.2019 6.36 0.03 0.47393364928909953 11.Feb.2019 6.33 -0.02 -0.31496062992125984 08.Feb.2019 6.35 -0.1 -1.550387596899225 07.Feb.2019 6.45 -0.06 -0.9216589861751152 06.Feb.2019 6.51 0.01 0.15384615384615385 05.Feb.2019 6.5 0.05 0.7751937984496124 04.Feb.2019 6.45 -0.06 -0.9216589861751152 01.Feb.2019 6.51 -0.01 -0.15337423312883436 31.Jan.2019 6.52 0.12 1.875 30.Jan.2019 6.4 0.14 2.236421725239617 29.Jan.2019 6.26 0.11 1.7886178861788617 28.Jan.2019 6.15 -0.17 -2.689873417721519 25.Jan.2019 6.32 0.19 3.099510603588907 24.Jan.2019 6.13 -0.01 -0.16286644951140064 23.Jan.2019 6.14 0 0 22.Jan.2019 6.14 -0.07 -1.1272141706924315 21.Jan.2019 6.21 -0.04 -0.64 18.Jan.2019 6.25 0.09 1.4610389610389611 17.Jan.2019 6.16 -0.01 -0.1620745542949757 16.Jan.2019 6.17 -0.03 -0.4838709677419355 15.Jan.2019 6.2 0.01 0.16155088852988692 14.Jan.2019 6.19 -0.02 -0.322061191626409 11.Jan.2019 6.21 0.01 0.16129032258064516 10.Jan.2019 6.2 -0.07 -1.1164274322169059 09.Jan.2019 6.27 0.12 1.951219512195122 08.Jan.2019 6.15 0.03 0.49019607843137253 07.Jan.2019 6.12 0.16 2.684563758389262 04.Jan.2019 5.96 0.07 1.1884550084889642 03.Jan.2019 5.89 0.01 0.17006802721088435 02.Jan.2019 5.88 -0.11 -1.8363939899833055 31.Dec.2018 5.99 -0.02 -0.33277870216306155 28.Dec.2018 6.01 0.11 1.8644067796610169 27.Dec.2018 5.9 0.01 0.1697792869269949 21.Dec.2018 5.89 -0.02 -0.338409475465313 20.Dec.2018 5.91 -0.18 -2.955665024630542 19.Dec.2018 6.09 0.07 1.1627906976744187 18.Dec.2018 6.02 0.04 0.6688963210702341 17.Dec.2018 5.98 0.01 0.16750418760469013 14.Dec.2018 5.97 -0.07 -1.1589403973509933 13.Dec.2018 6.04 0.01 0.16583747927031509 12.Dec.2018 6.03 0.1 1.6863406408094435 11.Dec.2018 5.93 0.06 1.0221465076660987 10.Dec.2018 5.87 -0.12 -2.003338898163606 07.Dec.2018 5.99 0.16 2.7444253859348198 06.Dec.2018 5.83 -0.19 -3.1561461794019934 05.Dec.2018 6.02 -0.11 -1.7944535073409462 04.Dec.2018 6.13 0.01 0.16339869281045752 03.Dec.2018 6.12 0.27 4.615384615384615 30.Nov.2018 5.85 -0.11 -1.8456375838926173 29.Nov.2018 5.96 0.17 2.936096718480138 28.Nov.2018 5.79 0.02 0.3466204506065858 27.Nov.2018 5.77 -0.13 -2.2033898305084745 26.Nov.2018 5.9 -0.04 -0.6734006734006734 23.Nov.2018 5.94 -0.17 -2.7823240589198037 22.Nov.2018 6.11 -0.01 -0.16339869281045752 21.Nov.2018 6.12 0.04 0.6578947368421053 20.Nov.2018 6.08 -0.16 -2.5641025641025643 19.Nov.2018 6.24 0 0 16.Nov.2018 6.24 0.12 1.9607843137254901 15.Nov.2018 6.12 0.05 0.8237232289950577 14.Nov.2018 6.07 -0.02 -0.3284072249589491 13.Nov.2018 6.09 -0.06 -0.975609756097561 12.Nov.2018 6.15 -0.05 -0.8064516129032258 09.Nov.2018 6.2 -0.22 -3.426791277258567 08.Nov.2018 6.42 0 0 07.Nov.2018 6.42 0.04 0.6269592476489029 06.Nov.2018 6.38 -0.06 -0.9316770186335404 05.Nov.2018 6.44 0.03 0.46801872074882994 02.Nov.2018 6.41 0.26 4.227642276422764 31.Oct.2018 6.15 0.16 2.671118530884808 30.Oct.2018 5.99 -0.11 -1.8032786885245902 29.Oct.2018 6.1 0.14 2.348993288590604 26.Oct.2018 5.96 -0.11 -1.812191103789127 25.Oct.2018 6.07 -0.2 -3.189792663476874 24.Oct.2018 6.27 0 0 23.Oct.2018 6.27 -0.09 -1.4150943396226414 22.Oct.2018 6.36 -0.03 -0.4694835680751174 19.Oct.2018 6.39 -0.03 -0.4672897196261682 18.Oct.2018 6.42 -0.09 -1.3824884792626728 17.Oct.2018 6.51 -0.02 -0.30627871362940273 16.Oct.2018 6.53 0.02 0.30721966205837176 15.Oct.2018 6.51 0.03 0.46296296296296297 12.Oct.2018 6.48 0.1 1.567398119122257 11.Oct.2018 6.38 0.01 0.15698587127158556 10.Oct.2018 6.37 -0.08 -1.2403100775193798 09.Oct.2018 6.45 -0.03 -0.46296296296296297 08.Oct.2018 6.48 -0.06 -0.9174311926605505 05.Oct.2018 6.54 -0.14 -2.095808383233533 04.Oct.2018 6.68 0 0 03.Oct.2018 6.68 0.01 0.14992503748125938 02.Oct.2018 6.67 0.08 1.2139605462822458 01.Oct.2018 6.59 -0.02 -0.30257186081694404 28.Sep.2018 6.61 0.06 0.916030534351145 27.Sep.2018 6.55 -0.1 -1.5037593984962405 26.Sep.2018 6.65 -0.05 -0.746268656716418 25.Sep.2018 6.7 -0.02 -0.2976190476190476 24.Sep.2018 6.72 0.03 0.4484304932735426 21.Sep.2018 6.69 0.08 1.2102874432677762 20.Sep.2018 6.61 0.14 2.1638330757341575 19.Sep.2018 6.47 0.18 2.861685214626391 18.Sep.2018 6.29 0.08 1.288244766505636 17.Sep.2018 6.21 0.02 0.32310177705977383 14.Sep.2018 6.19 0.02 0.3241491085899514 13.Sep.2018 6.17 0.15 2.4916943521594686 12.Sep.2018 6.02 0.1 1.6891891891891893 11.Sep.2018 5.92 -0.11 -1.824212271973466 10.Sep.2018 6.03 0 0 07.Sep.2018 6.03 -0.11 -1.791530944625407 06.Sep.2018 6.14 0.08 1.3201320132013201 05.Sep.2018 6.06 -0.01 -0.16474464579901152 04.Sep.2018 6.07 -0.17 -2.7243589743589745 03.Sep.2018 6.24 -0.02 -0.3194888178913738 31.Aug.2018 6.26 -0.08 -1.2618296529968454 30.Aug.2018 6.34 -0.08 -1.2461059190031152 29.Aug.2018 6.42 -0.11 -1.6845329249617151 28.Aug.2018 6.53 0.14 2.190923317683881 27.Aug.2018 6.39 0.12 1.9138755980861244 24.Aug.2018 6.27 0.04 0.6420545746388443 23.Aug.2018 6.23 -0.05 -0.7961783439490446 22.Aug.2018 6.28 0.05 0.8025682182985554 21.Aug.2018 6.23 -0.05 -0.7961783439490446 20.Aug.2018 6.28 0.12 1.948051948051948 17.Aug.2018 6.16 -0.06 -0.9646302250803859 16.Aug.2018 6.22 -0.25 -3.8639876352395675 14.Aug.2018 6.47 -0.1 -1.5220700152207 13.Aug.2018 6.57 0 0 10.Aug.2018 6.57 -0.17 -2.522255192878338 09.Aug.2018 6.74 0.04 0.5970149253731343 08.Aug.2018 6.7 -0.12 -1.7595307917888563 07.Aug.2018 6.82 0.12 1.791044776119403 06.Aug.2018 6.7 -0.03 -0.4457652303120357 03.Aug.2018 6.73 0.05 0.7485029940119761 02.Aug.2018 6.68 -0.2 -2.9069767441860463 01.Aug.2018 6.88 -0.1 -1.4326647564469914 31.Jul.2018 6.98 0.07 1.0130246020260492 30.Jul.2018 6.91 -0.03 -0.4322766570605187 27.Jul.2018 6.94 0.05 0.7256894049346879 26.Jul.2018 6.89 0.04 0.583941605839416 25.Jul.2018 6.85 -0.04 -0.5805515239477503 24.Jul.2018 6.89 0.22 3.2983508245877062 23.Jul.2018 6.67 -0.04 -0.5961251862891207 20.Jul.2018 6.71 0.02 0.29895366218236175 19.Jul.2018 6.69 -0.07 -1.0355029585798816 18.Jul.2018 6.76 0.03 0.4457652303120357 17.Jul.2018 6.73 0 0 16.Jul.2018 6.73 -0.01 -0.14836795252225518 13.Jul.2018 6.74 -0.03 -0.4431314623338257 12.Jul.2018 6.77 -0.02 -0.29455081001472755 11.Jul.2018 6.79 -0.18 -2.582496413199426 10.Jul.2018 6.97 0 0 09.Jul.2018 6.97 0.12 1.7518248175182483 06.Jul.2018 6.85 0.02 0.29282576866764276 05.Jul.2018 6.83 0.09 1.3353115727002967 04.Jul.2018 6.74 -0.12 -1.749271137026239 03.Jul.2018 6.86 -0.01 -0.14556040756914118 02.Jul.2018 6.87 -0.11 -1.5759312320916905 29.Jun.2018 6.98 0.16 2.346041055718475 28.Jun.2018 6.82 -0.15 -2.152080344332855 27.Jun.2018 6.97 0.08 1.1611030478955007 26.Jun.2018 6.89 -0.02 -0.2894356005788712 25.Jun.2018 6.91 -0.15 -2.1246458923512748 22.Jun.2018 7.06 0.08 1.146131805157593 21.Jun.2018 6.98 -0.08 -1.13314447592068 20.Jun.2018 7.06 0.09 1.291248206599713 19.Jun.2018 6.97 -0.2 -2.789400278940028 18.Jun.2018 7.17 -0.04 -0.5547850208044383 15.Jun.2018 7.21 -0.2 -2.699055330634278 14.Jun.2018 7.41 -0.02 -0.2691790040376851 13.Jun.2018 7.43 0.03 0.40540540540540543 12.Jun.2018 7.4 -0.07 -0.9370816599732262 11.Jun.2018 7.47 0.04 0.5383580080753702 08.Jun.2018 7.43 -0.16 -2.1080368906455864 07.Jun.2018 7.59 0.04 0.5298013245033113 06.Jun.2018 7.55 0.13 1.752021563342318 05.Jun.2018 7.42 0.03 0.4059539918809202 04.Jun.2018 7.39 0.09 1.2328767123287672 01.Jun.2018 7.3 0.04 0.5509641873278237 31.May.2018 7.26 0.1 1.3966480446927374 30.May.2018 7.16 -0.05 -0.6934812760055479 29.May.2018 7.21 -0.04 -0.5517241379310345 28.May.2018 7.25 -0.03 -0.41208791208791207 25.May.2018 7.28 -0.09 -1.2211668928086838 24.May.2018 7.37 -0.03 -0.40540540540540543 23.May.2018 7.4 -0.17 -2.2457067371202113 22.May.2018 7.57 0.1 1.3386880856760375 18.May.2018 7.47 -0.11 -1.4511873350923483 17.May.2018 7.58 0.01 0.13210039630118892 16.May.2018 7.57 0.2 2.7137042062415198 15.May.2018 7.37 -0.2 -2.642007926023778 14.May.2018 7.57 0.04 0.5312084993359893 11.May.2018 7.53 0.26 3.576341127922971 09.May.2018 7.27 0.11 1.5363128491620113 08.May.2018 7.16 -0.12 -1.6483516483516483 07.May.2018 7.28 0.08 1.1111111111111112 04.May.2018 7.2 -0.01 -0.13869625520110956 03.May.2018 7.21 0.06 0.8391608391608392 02.May.2018 7.15 0.01 0.1400560224089636 30.Apr.2018 7.14 -0.04 -0.5571030640668524 27.Apr.2018 7.18 0.02 0.27932960893854747 26.Apr.2018 7.16 0.05 0.7032348804500703 25.Apr.2018 7.11 -0.18 -2.4691358024691357 24.Apr.2018 7.29 0.02 0.2751031636863824 23.Apr.2018 7.27 -0.09 -1.2228260869565217 20.Apr.2018 7.36 -0.08 -1.075268817204301 19.Apr.2018 7.44 0.03 0.4048582995951417 18.Apr.2018 7.41 0.24 3.3472803347280333 17.Apr.2018 7.17 0.05 0.702247191011236 16.Apr.2018 7.12 -0.02 -0.2801120448179272 13.Apr.2018 7.14 0.08 1.13314447592068 12.Apr.2018 7.06 -0.06 -0.8426966292134831 11.Apr.2018 7.12 0.09 1.2802275960170697 10.Apr.2018 7.03 0.2 2.9282576866764276 09.Apr.2018 6.83 -0.14 -2.0086083213773316 06.Apr.2018 6.97 -0.02 -0.2861230329041488 05.Apr.2018 6.99 0.14 2.0437956204379564 04.Apr.2018 6.85 -0.14 -2.0028612303290414 03.Apr.2018 6.99 0.11 1.5988372093023255 29.Mar.2018 6.88 0.04 0.5847953216374269 28.Mar.2018 6.84 -0.19 -2.7027027027027026 27.Mar.2018 7.03 0.02 0.28530670470756064 26.Mar.2018 7.01 -0.02 -0.2844950213371266 23.Mar.2018 7.03 0 0 22.Mar.2018 7.03 -0.07 -0.9859154929577465 21.Mar.2018 7.1 0.07 0.9957325746799431 20.Mar.2018 7.03 -0.02 -0.28368794326241137 19.Mar.2018 7.05 -0.13 -1.8105849582172702 16.Mar.2018 7.18 0 0 15.Mar.2018 7.18 -0.05 -0.6915629322268326 14.Mar.2018 7.23 0.03 0.4166666666666667 13.Mar.2018 7.2 0.07 0.9817671809256662 12.Mar.2018 7.13 0.01 0.1404494382022472 09.Mar.2018 7.12 0.08 1.1363636363636365 08.Mar.2018 7.04 -0.12 -1.675977653631285 07.Mar.2018 7.16 -0.11 -1.5130674002751032 06.Mar.2018 7.27 0.25 3.561253561253561 05.Mar.2018 7.02 -0.05 -0.7072135785007072 02.Mar.2018 7.07 -0.07 -0.9803921568627451 01.Mar.2018 7.14 -0.22 -2.989130434782609 28.Feb.2018 7.36 -0.13 -1.7356475300400533 27.Feb.2018 7.49 -0.04 -0.5312084993359893 26.Feb.2018 7.53 0.13 1.7567567567567568 23.Feb.2018 7.4 0.03 0.40705563093622793 22.Feb.2018 7.37 0 0 21.Feb.2018 7.37 -0.04 -0.5398110661268556 20.Feb.2018 7.41 -0.1 -1.3315579227696406 19.Feb.2018 7.51 -0.05 -0.6613756613756614 16.Feb.2018 7.56 -0.11 -1.4341590612777053 15.Feb.2018 7.67 0.33 4.4959128065395095 14.Feb.2018 7.34 0.04 0.547945205479452 13.Feb.2018 7.3 0.15 2.097902097902098 12.Feb.2018 7.15 0.11 1.5625 09.Feb.2018 7.04 -0.07 -0.9845288326300985 08.Feb.2018 7.11 -0.15 -2.0661157024793386 07.Feb.2018 7.26 0.03 0.4149377593360996 06.Feb.2018 7.23 -0.12 -1.6326530612244898 05.Feb.2018 7.35 -0.12 -1.606425702811245 02.Feb.2018 7.47 -0.18 -2.3529411764705883 01.Feb.2018 7.65 -0.02 -0.2607561929595828 31.Jan.2018 7.67 0.03 0.39267015706806285 30.Jan.2018 7.64 -0.13 -1.673101673101673 29.Jan.2018 7.77 0.02 0.25806451612903225 26.Jan.2018 7.75 -0.03 -0.3856041131105398 25.Jan.2018 7.78 0.03 0.3870967741935484 24.Jan.2018 7.75 0.21 2.7851458885941645 23.Jan.2018 7.54 -0.14 -1.8229166666666667 22.Jan.2018 7.68 -0.06 -0.7751937984496124 19.Jan.2018 7.74 -0.02 -0.25773195876288657 18.Jan.2018 7.76 -0.01 -0.1287001287001287 17.Jan.2018 7.77 0 0 16.Jan.2018 7.77 -0.13 -1.6455696202531647 15.Jan.2018 7.9 0.11 1.4120667522464698 12.Jan.2018 7.79 0.11 1.4322916666666667 11.Jan.2018 7.68 0.05 0.6553079947575361 10.Jan.2018 7.63 0.02 0.2628120893561104 09.Jan.2018 7.61 0 0 08.Jan.2018 7.61 0.07 0.9283819628647215 05.Jan.2018 7.54 0 0 04.Jan.2018 7.54 0.08 1.0723860589812333 03.Jan.2018 7.46 0.06 0.8108108108108109 02.Jan.2018 7.4 0.09 1.231190150478796 29.Dec.2017 7.31 0.05 0.6887052341597796 28.Dec.2017 7.26 0.05 0.6934812760055479 27.Dec.2017 7.21 0.15 2.1246458923512748 22.Dec.2017 7.06 0.05 0.7132667617689016 21.Dec.2017 7.01 0.09 1.300578034682081 20.Dec.2017 6.92 0.06 0.8746355685131195 19.Dec.2017 6.86 0.01 0.145985401459854 18.Dec.2017 6.85 0.1 1.4814814814814814 15.Dec.2017 6.75 0.02 0.2971768202080238 14.Dec.2017 6.73 0.08 1.2030075187969924 13.Dec.2017 6.65 0.09 1.3719512195121952 12.Dec.2017 6.56 -0.03 -0.4552352048558422 11.Dec.2017 6.59 0.06 0.9188361408882083 08.Dec.2017 6.53 0.07 1.08359133126935 07.Dec.2017 6.46 -0.06 -0.9202453987730062 06.Dec.2017 6.52 -0.07 -1.062215477996965 05.Dec.2017 6.59 -0.11 -1.6417910447761195 04.Dec.2017 6.7 0.09 1.361573373676248 01.Dec.2017 6.61 -0.03 -0.45180722891566266 30.Nov.2017 6.64 -0.12 -1.7751479289940828 29.Nov.2017 6.76 -0.01 -0.14771048744460857 28.Nov.2017 6.77 -0.06 -0.8784773060029283 27.Nov.2017 6.83 -0.09 -1.300578034682081 24.Nov.2017 6.92 0.05 0.727802037845706 23.Nov.2017 6.87 0.07 1.0294117647058822 22.Nov.2017 6.8 0.06 0.8902077151335311 21.Nov.2017 6.74 0.13 1.966717095310136 20.Nov.2017 6.61 0 0 17.Nov.2017 6.61 0 0 16.Nov.2017 6.61 0.07 1.070336391437309 15.Nov.2017 6.54 -0.17 -2.5335320417287632 14.Nov.2017 6.71 -0.09 -1.3235294117647058 13.Nov.2017 6.8 -0.04 -0.5847953216374269 10.Nov.2017 6.84 0.04 0.5882352941176471 09.Nov.2017 6.8 -0.1 -1.4492753623188406 08.Nov.2017 6.9 0.01 0.14513788098693758 07.Nov.2017 6.89 0.03 0.43731778425655976 06.Nov.2017 6.86 0.13 1.9316493313521546 03.Nov.2017 6.73 -0.09 -1.3196480938416422 02.Nov.2017 6.82 0.17 2.556390977443609 31.Oct.2017 6.65 -0.04 -0.5979073243647235 30.Oct.2017 6.69 0.07 1.0574018126888218 27.Oct.2017 6.62 -0.1 -1.4880952380952381 26.Oct.2017 6.72 -0.07 -1.0309278350515463 25.Oct.2017 6.79 -0.04 -0.5856515373352855 24.Oct.2017 6.83 -0.02 -0.291970802919708 23.Oct.2017 6.85 -0.02 -0.29112081513828236 20.Oct.2017 6.87 0.08 1.1782032400589102 19.Oct.2017 6.79 -0.07 -1.0204081632653061 18.Oct.2017 6.86 -0.05 -0.723589001447178 17.Oct.2017 6.91 -0.12 -1.7069701280227596 16.Oct.2017 7.03 0.09 1.2968299711815563 13.Oct.2017 6.94 0.15 2.2091310751104567 12.Oct.2017 6.79 0.01 0.14749262536873156 11.Oct.2017 6.78 -0.01 -0.14727540500736377 10.Oct.2017 6.79 0.02 0.29542097488921715 09.Oct.2017 6.77 0.03 0.44510385756676557 06.Oct.2017 6.74 -0.09 -1.3177159590043923 05.Oct.2017 6.83 0.08 1.1851851851851851 04.Oct.2017 6.75 0.06 0.8968609865470852 03.Oct.2017 6.69 0.08 1.2102874432677762 02.Oct.2017 6.61 0.05 0.7621951219512195 29.Sep.2017 6.56 0.07 1.078582434514638 28.Sep.2017 6.49 -0.05 -0.764525993883792 27.Sep.2017 6.54 -0.05 -0.7587253414264037 26.Sep.2017 6.59 -0.03 -0.45317220543806647 25.Sep.2017 6.62 -0.01 -0.15082956259426847 22.Sep.2017 6.63 0.04 0.6069802731411229 21.Sep.2017 6.59 -0.17 -2.514792899408284 20.Sep.2017 6.76 0.06 0.8955223880597015 19.Sep.2017 6.7 -0.02 -0.2976190476190476 18.Sep.2017 6.72 -0.01 -0.1485884101040119 15.Sep.2017 6.73 0.02 0.29806259314456035 14.Sep.2017 6.71 -0.13 -1.9005847953216375 13.Sep.2017 6.84 -0.12 -1.7241379310344827 12.Sep.2017 6.96 0.03 0.4329004329004329 11.Sep.2017 6.93 -0.04 -0.5738880918220947 08.Sep.2017 6.97 -0.05 -0.7122507122507122 07.Sep.2017 7.02 0.03 0.4291845493562232 06.Sep.2017 6.99 0.02 0.28694404591104733 05.Sep.2017 6.97 0.01 0.14367816091954022 04.Sep.2017 6.96 0.05 0.723589001447178 01.Sep.2017 6.91 0.09 1.3196480938416422 31.Aug.2017 6.82 0.01 0.14684287812041116 30.Aug.2017 6.81 0.02 0.29455081001472755 29.Aug.2017 6.79 0.06 0.8915304606240714 28.Aug.2017 6.73 0.06 0.8995502248875562 25.Aug.2017 6.67 0.07 1.0606060606060606 24.Aug.2017 6.6 0.07 1.0719754977029097 23.Aug.2017 6.53 0 0 22.Aug.2017 6.53 0.07 1.08359133126935 21.Aug.2017 6.46 0.07 1.0954616588419406 18.Aug.2017 6.39 -0.05 -0.7763975155279503 17.Aug.2017 6.44 0.1 1.5772870662460567 16.Aug.2017 6.34 0 0 14.Aug.2017 6.34 0.06 0.9554140127388535 11.Aug.2017 6.28 -0.15 -2.332814930015552 10.Aug.2017 6.43 -0.03 -0.46439628482972134 09.Aug.2017 6.46 0 0 08.Aug.2017 6.46 0 0 07.Aug.2017 6.46 0.09 1.41287284144427 04.Aug.2017 6.37 -0.01 -0.15673981191222572 03.Aug.2017 6.38 0 0 02.Aug.2017 6.38 -0.03 -0.46801872074882994 01.Aug.2017 6.41 -0.08 -1.2326656394453004 31.Jul.2017 6.49 0.16 2.527646129541864 28.Jul.2017 6.33 -0.06 -0.9389671361502347 27.Jul.2017 6.39 0.06 0.9478672985781991 26.Jul.2017 6.33 0.02 0.31695721077654515 25.Jul.2017 6.31 0.19 3.104575163398693 24.Jul.2017 6.12 0.02 0.32786885245901637 21.Jul.2017 6.1 -0.04 -0.6514657980456026 20.Jul.2017 6.14 -0.07 -1.1272141706924315 19.Jul.2017 6.21 0.04 0.6482982171799028 18.Jul.2017 6.17 -0.02 -0.32310177705977383 17.Jul.2017 6.19 0.09 1.4754098360655739 14.Jul.2017 6.1 0.06 0.9933774834437086 13.Jul.2017 6.04 0.01 0.16583747927031509 12.Jul.2017 6.03 0.14 2.3769100169779285 11.Jul.2017 5.89 0.12 2.079722703639515 10.Jul.2017 5.77 -0.01 -0.17301038062283736 07.Jul.2017 5.78 0 0 06.Jul.2017 5.78 -0.01 -0.17271157167530224 05.Jul.2017 5.79 -0.01 -0.1724137931034483 04.Jul.2017 5.8 0.02 0.3460207612456747 03.Jul.2017 5.78 0.05 0.8726003490401396 30.Jun.2017 5.73 -0.05 -0.8650519031141869 29.Jun.2017 5.78 0.09 1.5817223198594024 28.Jun.2017 5.69 0 0 27.Jun.2017 5.69 0.09 1.6071428571428572 26.Jun.2017 5.6 0.09 1.633393829401089 22.Jun.2017 5.51 0.06 1.1009174311926606 21.Jun.2017 5.45 0.01 0.18382352941176472 20.Jun.2017 5.44 -0.12 -2.158273381294964 19.Jun.2017 5.56 0.02 0.36101083032490977 16.Jun.2017 5.54 -0.02 -0.3597122302158273 15.Jun.2017 5.56 -0.24 -4.137931034482759 14.Jun.2017 5.8 0.05 0.8695652173913043 13.Jun.2017 5.75 -0.07 -1.2027491408934707 12.Jun.2017 5.82 -0.02 -0.3424657534246575 09.Jun.2017 5.84 0.08 1.3888888888888888 08.Jun.2017 5.76 -0.07 -1.2006861063464838 07.Jun.2017 5.83 0.09 1.5679442508710801 06.Jun.2017 5.74 0.02 0.34965034965034963 02.Jun.2017 5.72 -0.02 -0.34843205574912894 01.Jun.2017 5.74 -0.02 -0.3472222222222222 31.May.2017 5.76 -0.09 -1.5384615384615385 30.May.2017 5.85 0.01 0.17123287671232876 29.May.2017 5.84 0 0 26.May.2017 5.84 0 0 24.May.2017 5.84 -0.07 -1.1844331641285957 23.May.2017 5.91 0.01 0.1694915254237288 22.May.2017 5.9 0.06 1.0273972602739727 19.May.2017 5.84 0.16 2.816901408450704 18.May.2017 5.68 -0.16 -2.73972602739726 17.May.2017 5.84 0.01 0.17152658662092624 16.May.2017 5.83 0.04 0.690846286701209 15.May.2017 5.79 0.06 1.0471204188481675 12.May.2017 5.73 0.07 1.2367491166077738 11.May.2017 5.66 0.01 0.17699115044247787 10.May.2017 5.65 0.05 0.8928571428571429 09.May.2017 5.6 0.06 1.0830324909747293 08.May.2017 5.54 -0.01 -0.18018018018018017 05.May.2017 5.55 0.04 0.7259528130671506 04.May.2017 5.51 -0.2 -3.502626970227671 03.May.2017 5.71 -0.09 -1.5517241379310345 02.May.2017 5.8 -0.06 -1.023890784982935 28.Apr.2017 5.86 0.02 0.3424657534246575 27.Apr.2017 5.84 -0.05 -0.8488964346349746 26.Apr.2017 5.89 -0.03 -0.5067567567567568 25.Apr.2017 5.92 -0.06 -1.0033444816053512 24.Apr.2017 5.98 0.03 0.5042016806722689 21.Apr.2017 5.95 0.05 0.847457627118644 20.Apr.2017 5.9 -0.04 -0.6734006734006734 19.Apr.2017 5.94 -0.01 -0.16806722689075632 18.Apr.2017 5.95 -0.12 -1.9769357495881383 13.Apr.2017 6.07 -0.04 -0.6546644844517185 12.Apr.2017 6.11 -0.07 -1.132686084142395 11.Apr.2017 6.18 0.04 0.6514657980456026 10.Apr.2017 6.14 0.03 0.4909983633387889 07.Apr.2017 6.11 -0.03 -0.48859934853420195 06.Apr.2017 6.14 -0.08 -1.2861736334405145 05.Apr.2017 6.22 0.13 2.134646962233169 04.Apr.2017 6.09 0.06 0.9950248756218906 03.Apr.2017 6.03 0.06 1.0050251256281406 31.Mar.2017 5.97 -0.08 -1.322314049586777 30.Mar.2017 6.05 0.03 0.4983388704318937 29.Mar.2017 6.02 0 0 28.Mar.2017 6.02 0.11 1.8612521150592216 27.Mar.2017 5.91 -0.12 -1.9900497512437811 24.Mar.2017 6.03 -0.02 -0.3305785123966942 23.Mar.2017 6.05 -0.02 -0.32948929159802304 22.Mar.2017 6.07 -0.08 -1.3008130081300813 21.Mar.2017 6.15 -0.06 -0.966183574879227 20.Mar.2017 6.21 0.01 0.16129032258064516 17.Mar.2017 6.2 -0.04 -0.6410256410256411 16.Mar.2017 6.24 0.31 5.227655986509275 15.Mar.2017 5.93 0.07 1.1945392491467577 14.Mar.2017 5.86 -0.03 -0.5093378607809848 13.Mar.2017 5.89 0.07 1.2027491408934707 10.Mar.2017 5.82 0.04 0.6920415224913494 09.Mar.2017 5.78 -0.12 -2.0338983050847457 08.Mar.2017 5.9 -0.05 -0.8403361344537815 07.Mar.2017 5.95 -0.09 -1.490066225165563 06.Mar.2017 6.04 -0.04 -0.6578947368421053 03.Mar.2017 6.08 -0.13 -2.0933977455716586 02.Mar.2017 6.21 0.04 0.6482982171799028 01.Mar.2017 6.17 0.05 0.8169934640522876 28.Feb.2017 6.12 -0.12 -1.9230769230769231 27.Feb.2017 6.24 -0.02 -0.3194888178913738 24.Feb.2017 6.26 -0.24 -3.6923076923076925 23.Feb.2017 6.5 0.07 1.088646967340591 22.Feb.2017 6.43 -0.04 -0.6182380216383307 21.Feb.2017 6.47 0.03 0.4658385093167702 20.Feb.2017 6.44 0.01 0.15552099533437014 17.Feb.2017 6.43 -0.12 -1.83206106870229 16.Feb.2017 6.55 0.01 0.1529051987767584 15.Feb.2017 6.54 -0.04 -0.60790273556231 14.Feb.2017 6.58 -0.02 -0.30303030303030304 13.Feb.2017 6.6 0.14 2.1671826625387 10.Feb.2017 6.46 0.13 2.0537124802527646 09.Feb.2017 6.33 -0.02 -0.31496062992125984 08.Feb.2017 6.35 -0.02 -0.3139717425431711 07.Feb.2017 6.37 0.07 1.1111111111111112 06.Feb.2017 6.3 -0.02 -0.31645569620253167 03.Feb.2017 6.32 -0.16 -2.4691358024691357 02.Feb.2017 6.48 0.09 1.408450704225352 01.Feb.2017 6.39 0 0 31.Jan.2017 6.39 0.1 1.589825119236884 30.Jan.2017 6.29 -0.07 -1.10062893081761 27.Jan.2017 6.36 -0.03 -0.4694835680751174 26.Jan.2017 6.39 -0.06 -0.9302325581395349 25.Jan.2017 6.45 -0.02 -0.3091190108191654 24.Jan.2017 6.47 0.21 3.3546325878594248 23.Jan.2017 6.26 0.13 2.1207177814029365 20.Jan.2017 6.13 0 0 19.Jan.2017 6.13 -0.09 -1.4469453376205788 18.Jan.2017 6.22 0 0 17.Jan.2017 6.22 0.05 0.8103727714748784 16.Jan.2017 6.17 0.1 1.6474464579901154 13.Jan.2017 6.07 -0.11 -1.779935275080906 12.Jan.2017 6.18 0.2 3.3444816053511706 11.Jan.2017 5.98 0.01 0.16750418760469013 10.Jan.2017 5.97 0.19 3.28719723183391 09.Jan.2017 5.78 -0.06 -1.0273972602739727 06.Jan.2017 5.84 0.03 0.5163511187607573 05.Jan.2017 5.81 0.16 2.831858407079646 04.Jan.2017 5.65 0.03 0.5338078291814946 03.Jan.2017 5.62 0.09 1.6274864376130198 02.Jan.2017 5.53 -0.11 -1.950354609929078 30.Dec.2016 5.64 0.1 1.8050541516245486 29.Dec.2016 5.54 0.06 1.094890510948905 28.Dec.2016 5.48 0.12 2.2388059701492535 27.Dec.2016 5.36 0.04 0.7518796992481203 23.Dec.2016 5.32 -0.04 -0.746268656716418 22.Dec.2016 5.36 -0.03 -0.5565862708719852 21.Dec.2016 5.39 0.07 1.3157894736842106 20.Dec.2016 5.32 -0.01 -0.18761726078799248 19.Dec.2016 5.33 -0.1 -1.8416206261510129 16.Dec.2016 5.43 0.01 0.18450184501845018 15.Dec.2016 5.42 -0.3 -5.244755244755245 14.Dec.2016 5.72 -0.05 -0.8665511265164645 13.Dec.2016 5.77 -0.08 -1.3675213675213675 12.Dec.2016 5.85 0 0 09.Dec.2016 5.85 -0.07 -1.1824324324324325 08.Dec.2016 5.92 0.03 0.5093378607809848 07.Dec.2016 5.89 0.13 2.2569444444444446 06.Dec.2016 5.76 0.01 0.17391304347826086 05.Dec.2016 5.75 0.09 1.5901060070671378 02.Dec.2016 5.66 0.04 0.7117437722419929 01.Dec.2016 5.62 -0.03 -0.5309734513274337 30.Nov.2016 5.65 0.01 0.1773049645390071 29.Nov.2016 5.64 -0.08 -1.3986013986013985 28.Nov.2016 5.72 0.02 0.3508771929824561 25.Nov.2016 5.7 -0.01 -0.17513134851138354 24.Nov.2016 5.71 0.11 1.9642857142857142 23.Nov.2016 5.6 -0.05 -0.8849557522123894 22.Nov.2016 5.65 0.13 2.3550724637681157 21.Nov.2016 5.52 0.11 2.033271719038817 18.Nov.2016 5.41 -0.17 -3.046594982078853 17.Nov.2016 5.58 0.06 1.0869565217391304 16.Nov.2016 5.52 0.03 0.546448087431694 15.Nov.2016 5.49 -0.04 -0.7233273056057866 14.Nov.2016 5.53 -0.1 -1.7761989342806395 11.Nov.2016 5.63 -0.27 -4.576271186440678 10.Nov.2016 5.9 0.07 1.2006861063464838 09.Nov.2016 5.83 0.23 4.107142857142857 08.Nov.2016 5.6 0.04 0.7194244604316546 07.Nov.2016 5.56 0.05 0.9074410163339383 04.Nov.2016 5.51 -0.09 -1.6071428571428572 03.Nov.2016 5.6 -0.02 -0.35587188612099646 02.Nov.2016 5.62 0.11 1.9963702359346642 31.Oct.2016 5.51 0.03 0.5474452554744526 28.Oct.2016 5.48 0.02 0.3663003663003663 27.Oct.2016 5.46 -0.04 -0.7272727272727273 26.Oct.2016 5.5 -0.04 -0.7220216606498195 25.Oct.2016 5.54 0.06 1.094890510948905 24.Oct.2016 5.48 0.06 1.1070110701107012 21.Oct.2016 5.42 -0.02 -0.36764705882352944 20.Oct.2016 5.44 0.01 0.1841620626151013 19.Oct.2016 5.43 0.09 1.6853932584269662 18.Oct.2016 5.34 0.1 1.9083969465648856 17.Oct.2016 5.24 -0.03 -0.5692599620493358 14.Oct.2016 5.27 0.08 1.5414258188824663 13.Oct.2016 5.19 -0.09 -1.7045454545454546 12.Oct.2016 5.28 0.04 0.7633587786259542 11.Oct.2016 5.24 -0.06 -1.1320754716981132 10.Oct.2016 5.3 -0.01 -0.18832391713747645 07.Oct.2016 5.31 0.04 0.7590132827324478 06.Oct.2016 5.27 -0.05 -0.9398496240601504 05.Oct.2016 5.32 -0.1 -1.845018450184502 04.Oct.2016 5.42 -0.14 -2.5179856115107913 03.Oct.2016 5.56 -0.04 -0.7142857142857143 30.Sep.2016 5.6 -0.05 -0.8849557522123894 29.Sep.2016 5.65 0.11 1.9855595667870036 28.Sep.2016 5.54 0.06 1.094890510948905 27.Sep.2016 5.48 -0.05 -0.9041591320072333 26.Sep.2016 5.53 -0.07 -1.25 23.Sep.2016 5.6 -0.09 -1.5817223198594024 22.Sep.2016 5.69 0.3 5.565862708719852 21.Sep.2016 5.39 0.09 1.6981132075471699 20.Sep.2016 5.3 -0.03 -0.5628517823639775 19.Sep.2016 5.33 0.1 1.9120458891013383 16.Sep.2016 5.23 0.03 0.5769230769230769 15.Sep.2016 5.2 -0.05 -0.9523809523809523 14.Sep.2016 5.25 0 0 13.Sep.2016 5.25 -0.02 -0.3795066413662239 12.Sep.2016 5.27 -0.12 -2.226345083487941 09.Sep.2016 5.39 -0.15 -2.707581227436823 08.Sep.2016 5.54 -0.02 -0.3597122302158273 07.Sep.2016 5.56 0.1 1.8315018315018314 06.Sep.2016 5.46 0.04 0.7380073800738007 05.Sep.2016 5.42 0.01 0.18484288354898337 02.Sep.2016 5.41 0.24 4.6421663442940035 01.Sep.2016 5.17 -0.04 -0.7677543186180422 31.Aug.2016 5.21 -0.18 -3.339517625231911 30.Aug.2016 5.39 -0.06 -1.1009174311926606 29.Aug.2016 5.45 -0.06 -1.0889292196007259 26.Aug.2016 5.51 0.05 0.9157509157509157 25.Aug.2016 5.46 -0.14 -2.5 24.Aug.2016 5.6 -0.16 -2.7777777777777777 23.Aug.2016 5.76 0.1 1.7667844522968197 22.Aug.2016 5.66 -0.13 -2.245250431778929 19.Aug.2016 5.79 -0.08 -1.362862010221465 18.Aug.2016 5.87 0.1 1.733102253032929 17.Aug.2016 5.77 -0.12 -2.037351443123939 16.Aug.2016 5.89 0 0 12.Aug.2016 5.89 0.01 0.17006802721088435 11.Aug.2016 5.88 -0.03 -0.5076142131979695 10.Aug.2016 5.91 0.1 1.721170395869191 09.Aug.2016 5.81 0.01 0.1724137931034483 08.Aug.2016 5.8 0.08 1.3986013986013985 05.Aug.2016 5.72 -0.03 -0.5217391304347826 04.Aug.2016 5.75 0.02 0.34904013961605584 03.Aug.2016 5.73 -0.07 -1.206896551724138 02.Aug.2016 5.8 0.06 1.0452961672473868 01.Aug.2016 5.74 0.08 1.4134275618374559 29.Jul.2016 5.66 -0.03 -0.5272407732864675 28.Jul.2016 5.69 0.11 1.971326164874552 27.Jul.2016 5.58 0.13 2.385321100917431 26.Jul.2016 5.45 0.04 0.7393715341959335 25.Jul.2016 5.41 -0.05 -0.9157509157509157 22.Jul.2016 5.46 -0.03 -0.546448087431694 21.Jul.2016 5.49 0.11 2.0446096654275094 20.Jul.2016 5.38 -0.19 -3.4111310592459607 19.Jul.2016 5.57 -0.06 -1.0657193605683837 18.Jul.2016 5.63 -0.07 -1.2280701754385965 15.Jul.2016 5.7 0.02 0.352112676056338 14.Jul.2016 5.68 -0.06 -1.0452961672473868 13.Jul.2016 5.74 0.06 1.056338028169014 12.Jul.2016 5.68 0.08 1.4285714285714286 11.Jul.2016 5.6 0.16 2.9411764705882355 08.Jul.2016 5.44 -0.06 -1.0909090909090908 07.Jul.2016 5.5 0.03 0.5484460694698354 06.Jul.2016 5.47 -0.01 -0.18248175182481752 05.Jul.2016 5.48 -0.06 -1.0830324909747293 04.Jul.2016 5.54 0.19 3.5514018691588785 01.Jul.2016 5.35 0.14 2.6871401151631478 30.Jun.2016 5.21 0.08 1.5594541910331383 29.Jun.2016 5.13 0.14 2.80561122244489 28.Jun.2016 4.99 0.01 0.20080321285140562 27.Jun.2016 4.98 -0.05 -0.9940357852882704 24.Jun.2016 5.03 0.03 0.6 22.Jun.2016 5 0.04 0.8064516129032258 21.Jun.2016 4.96 -0.01 -0.2012072434607646 20.Jun.2016 4.97 0.03 0.6072874493927125 17.Jun.2016 4.94 0.06 1.2295081967213115 16.Jun.2016 4.88 0.03 0.6185567010309279 15.Jun.2016 4.85 0.01 0.2066115702479339 14.Jun.2016 4.84 -0.09 -1.8255578093306288 13.Jun.2016 4.93 -0.06 -1.2024048096192386 10.Jun.2016 4.99 -0.02 -0.3992015968063872 09.Jun.2016 5.01 -0.12 -2.3391812865497075 08.Jun.2016 5.13 0.15 3.0120481927710845 07.Jun.2016 4.98 0 0 06.Jun.2016 4.98 0.18 3.75 03.Jun.2016 4.8 0.25 5.4945054945054945 02.Jun.2016 4.55 0.01 0.22026431718061673 01.Jun.2016 4.54 -0.08 -1.7316017316017316 31.May.2016 4.62 0.03 0.6535947712418301 30.May.2016 4.59 -0.05 -1.0775862068965518 27.May.2016 4.64 -0.06 -1.2765957446808511 26.May.2016 4.7 0.13 2.8446389496717726 25.May.2016 4.57 -0.05 -1.0822510822510822 24.May.2016 4.62 -0.02 -0.43103448275862066 23.May.2016 4.64 -0.04 -0.8547008547008547 20.May.2016 4.68 0.1 2.183406113537118 19.May.2016 4.58 -0.26 -5.371900826446281 18.May.2016 4.84 -0.02 -0.411522633744856 17.May.2016 4.86 0.15 3.1847133757961785 13.May.2016 4.71 -0.12 -2.484472049689441 12.May.2016 4.83 0.02 0.4158004158004158 11.May.2016 4.81 0.19 4.112554112554113 10.May.2016 4.62 -0.01 -0.2159827213822894 09.May.2016 4.63 -0.21 -4.338842975206612 06.May.2016 4.84 -0.02 -0.411522633744856 04.May.2016 4.86 -0.16 -3.187250996015936 03.May.2016 5.02 -0.21 -4.015296367112811 02.May.2016 5.23 0.02 0.3838771593090211 29.Apr.2016 5.21 0.18 3.5785288270377733 28.Apr.2016 5.03 0.12 2.443991853360489 27.Apr.2016 4.91 0.05 1.02880658436214 26.Apr.2016 4.86 -0.04 -0.8163265306122449 25.Apr.2016 4.9 -0.11 -2.1956087824351296 22.Apr.2016 5.01 0.03 0.6024096385542169 21.Apr.2016 4.98 -0.05 -0.9940357852882704 20.Apr.2016 5.03 0.1 2.028397565922921 19.Apr.2016 4.93 0.24 5.11727078891258 18.Apr.2016 4.69 0.07 1.5151515151515151 15.Apr.2016 4.62 -0.09 -1.910828025477707 14.Apr.2016 4.71 -0.03 -0.6329113924050633 13.Apr.2016 4.74 0.13 2.819956616052061 12.Apr.2016 4.61 0.06 1.3186813186813187 11.Apr.2016 4.55 0.18 4.118993135011442 08.Apr.2016 4.37 0.04 0.9237875288683602 07.Apr.2016 4.33 0.06 1.405152224824356 06.Apr.2016 4.27 0 0 05.Apr.2016 4.27 -0.15 -3.3936651583710407 04.Apr.2016 4.42 0.05 1.1441647597254005 01.Apr.2016 4.37 -0.15 -3.3185840707964602 31.Mar.2016 4.52 0 0 30.Mar.2016 4.52 0.2 4.62962962962963 29.Mar.2016 4.32 -0.05 -1.1441647597254005 24.Mar.2016 4.37 -0.08 -1.797752808988764 23.Mar.2016 4.45 -0.23 -4.914529914529915 22.Mar.2016 4.68 0.05 1.079913606911447 21.Mar.2016 4.63 -0.08 -1.6985138004246285 18.Mar.2016 4.71 -0.02 -0.42283298097251587 17.Mar.2016 4.73 0.37 8.486238532110091 16.Mar.2016 4.36 0.01 0.22988505747126436 15.Mar.2016 4.35 -0.14 -3.11804008908686 14.Mar.2016 4.49 -0.03 -0.6637168141592921 11.Mar.2016 4.52 0.05 1.1185682326621924 10.Mar.2016 4.47 0.12 2.7586206896551726 09.Mar.2016 4.35 -0.09 -2.027027027027027 08.Mar.2016 4.44 -0.15 -3.2679738562091503 07.Mar.2016 4.59 0.08 1.7738359201773837 04.Mar.2016 4.51 0.2 4.640371229698376 03.Mar.2016 4.31 0.14 3.357314148681055 02.Mar.2016 4.17 0.05 1.2135922330097086 01.Mar.2016 4.12 0.02 0.4878048780487805 29.Feb.2016 4.1 0.01 0.24449877750611246 26.Feb.2016 4.09 0.07 1.7412935323383085 25.Feb.2016 4.02 0.02 0.5 24.Feb.2016 4 -0.12 -2.912621359223301 23.Feb.2016 4.12 0.01 0.24330900243309003 22.Feb.2016 4.11 0.1 2.493765586034913 19.Feb.2016 4.01 0.04 1.0075566750629723 18.Feb.2016 3.97 0.04 1.0178117048346056 17.Feb.2016 3.93 0.11 2.8795811518324608 16.Feb.2016 3.82 -0.08 -2.051282051282051 15.Feb.2016 3.9 0.09 2.3622047244094486 12.Feb.2016 3.81 0.11 2.972972972972973 11.Feb.2016 3.7 0.04 1.092896174863388 10.Feb.2016 3.66 -0.08 -2.1390374331550803 09.Feb.2016 3.74 -0.08 -2.094240837696335 08.Feb.2016 3.82 0.09 2.4128686327077746 05.Feb.2016 3.73 0 0 04.Feb.2016 3.73 0.31 9.064327485380117 03.Feb.2016 3.42 0.05 1.4836795252225519 02.Feb.2016 3.37 -0.07 -2.0348837209302326 01.Feb.2016 3.44 0.05 1.4749262536873156 29.Jan.2016 3.39 -0.01 -0.29411764705882354 28.Jan.2016 3.4 0.05 1.492537313432836 27.Jan.2016 3.35 0.05 1.5151515151515151 26.Jan.2016 3.3 0.04 1.2269938650306749 25.Jan.2016 3.26 -0.04 -1.2121212121212122 22.Jan.2016 3.3 0.15 4.761904761904762 21.Jan.2016 3.15 0.05 1.6129032258064515 20.Jan.2016 3.1 -0.11 -3.426791277258567 19.Jan.2016 3.21 0.02 0.6269592476489029 18.Jan.2016 3.19 -0.02 -0.6230529595015576 15.Jan.2016 3.21 -0.05 -1.5337423312883436 14.Jan.2016 3.26 -0.04 -1.2121212121212122 13.Jan.2016 3.3 0 0 12.Jan.2016 3.3 -0.13 -3.7900874635568513 11.Jan.2016 3.43 -0.06 -1.7191977077363896 08.Jan.2016 3.49 -0.02 -0.5698005698005698 07.Jan.2016 3.51 -0.1 -2.770083102493075 06.Jan.2016 3.61 -0.08 -2.168021680216802 05.Jan.2016 3.69 0.01 0.2717391304347826 04.Jan.2016 3.68 -0.03 -0.8086253369272237 31.Dec.2015 3.71 -0.02 -0.5361930294906166 30.Dec.2015 3.73 -0.03 -0.7978723404255319 29.Dec.2015 3.76 -0.03 -0.7915567282321899 28.Dec.2015 3.79 0.04 1.0666666666666667 23.Dec.2015 3.75 0.14 3.8781163434903045 22.Dec.2015 3.61 0.04 1.1204481792717087 21.Dec.2015 3.57 0.03 0.847457627118644 18.Dec.2015 3.54 0 0 17.Dec.2015 3.54 -0.07 -1.9390581717451523 16.Dec.2015 3.61 0.06 1.6901408450704225 15.Dec.2015 3.55 -0.01 -0.2808988764044944 14.Dec.2015 3.56 -0.07 -1.9283746556473829 11.Dec.2015 3.63 -0.08 -2.1563342318059298 10.Dec.2015 3.71 -0.01 -0.26881720430107525 09.Dec.2015 3.72 0.1 2.7624309392265194 08.Dec.2015 3.62 -0.16 -4.232804232804233 07.Dec.2015 3.78 -0.04 -1.0471204188481675 04.Dec.2015 3.82 -0.02 -0.5208333333333334 03.Dec.2015 3.84 -0.02 -0.5181347150259067 02.Dec.2015 3.86 0 0 01.Dec.2015 3.86 0.03 0.783289817232376 30.Nov.2015 3.83 -0.01 -0.2604166666666667 27.Nov.2015 3.84 -0.06 -1.5384615384615385 26.Nov.2015 3.9 0.02 0.5154639175257731 25.Nov.2015 3.88 -0.02 -0.5128205128205128 24.Nov.2015 3.9 0.03 0.7751937984496124 23.Nov.2015 3.87 -0.14 -3.491271820448878 20.Nov.2015 4.01 0.02 0.5012531328320802 19.Nov.2015 3.99 0.07 1.7857142857142858 18.Nov.2015 3.92 0.05 1.2919896640826873 17.Nov.2015 3.87 -0.04 -1.0230179028132993 16.Nov.2015 3.91 0.01 0.2564102564102564 13.Nov.2015 3.9 -0.06 -1.5151515151515151 12.Nov.2015 3.96 -0.08 -1.9801980198019802 11.Nov.2015 4.04 -0.04 -0.9803921568627451 10.Nov.2015 4.08 -0.06 -1.4492753623188406 09.Nov.2015 4.14 -0.01 -0.24096385542168675 06.Nov.2015 4.15 -0.16 -3.7122969837587005 05.Nov.2015 4.31 -0.18 -4.008908685968819 04.Nov.2015 4.49 0.11 2.5114155251141552 03.Nov.2015 4.38 0.03 0.6896551724137931 02.Nov.2015 4.35 -0.01 -0.22935779816513763 30.Oct.2015 4.36 -0.03 -0.683371298405467 29.Oct.2015 4.39 -0.17 -3.7280701754385963 28.Oct.2015 4.56 0.05 1.1086474501108647 27.Oct.2015 4.51 -0.1 -2.1691973969631237 26.Oct.2015 4.61 0.03 0.6550218340611353 23.Oct.2015 4.58 0.03 0.6593406593406593 22.Oct.2015 4.55 0.07 1.5625 21.Oct.2015 4.48 -0.06 -1.3215859030837005 20.Oct.2015 4.54 -0.06 -1.3043478260869565 19.Oct.2015 4.6 -0.12 -2.542372881355932 16.Oct.2015 4.72 -0.01 -0.21141649048625794 15.Oct.2015 4.73 0.02 0.42462845010615713 14.Oct.2015 4.71 0.07 1.5086206896551724 13.Oct.2015 4.64 -0.12 -2.5210084033613445 12.Oct.2015 4.76 -0.05 -1.0395010395010396 09.Oct.2015 4.81 0.26 5.714285714285714 08.Oct.2015 4.55 -0.06 -1.3015184381778742 07.Oct.2015 4.61 0.24 5.491990846681922 06.Oct.2015 4.37 0.13 3.0660377358490565 05.Oct.2015 4.24 0.21 5.2109181141439205 02.Oct.2015 4.03 0.02 0.49875311720698257 01.Oct.2015 4.01 0.08 2.035623409669211 30.Sep.2015 3.93 0.07 1.8134715025906736 29.Sep.2015 3.86 0 0 28.Sep.2015 3.86 -0.2 -4.926108374384237 25.Sep.2015 4.06 0.05 1.2468827930174564 24.Sep.2015 4.01 -0.08 -1.9559902200488997 23.Sep.2015 4.09 -0.01 -0.24390243902439024 22.Sep.2015 4.1 -0.21 -4.872389791183295 21.Sep.2015 4.31 -0.09 -2.0454545454545454 18.Sep.2015 4.4 -0.03 -0.6772009029345373 17.Sep.2015 4.43 0.03 0.6818181818181818 16.Sep.2015 4.4 0.09 2.0881670533642693 15.Sep.2015 4.31 0.01 0.23255813953488372 14.Sep.2015 4.3 -0.05 -1.1494252873563218 11.Sep.2015 4.35 0 0 10.Sep.2015 4.35 -0.11 -2.4663677130044843 09.Sep.2015 4.46 0.16 3.7209302325581395 08.Sep.2015 4.3 0.09 2.137767220902613 07.Sep.2015 4.21 0.03 0.7177033492822966 04.Sep.2015 4.18 -0.18 -4.128440366972477 03.Sep.2015 4.36 0.07 1.6317016317016317 02.Sep.2015 4.29 -0.04 -0.9237875288683602 01.Sep.2015 4.33 -0.08 -1.8140589569160999 31.Aug.2015 4.41 -0.05 -1.1210762331838564 28.Aug.2015 4.46 0.21 4.9411764705882355 27.Aug.2015 4.25 0.09 2.1634615384615383 26.Aug.2015 4.16 -0.1 -2.347417840375587 25.Aug.2015 4.26 0.03 0.7092198581560284 24.Aug.2015 4.23 -0.33 -7.2368421052631575 21.Aug.2015 4.56 -0.06 -1.2987012987012987 20.Aug.2015 4.62 0.07 1.5384615384615385 19.Aug.2015 4.55 -0.06 -1.3015184381778742 18.Aug.2015 4.61 -0.09 -1.9148936170212767 17.Aug.2015 4.7 -0.04 -0.8438818565400844 14.Aug.2015 4.74 -0.04 -0.8368200836820083 13.Aug.2015 4.78 -0.01 -0.20876826722338204 12.Aug.2015 4.79 0 0 11.Aug.2015 4.79 -0.02 -0.4158004158004158 10.Aug.2015 4.81 -0.01 -0.2074688796680498 07.Aug.2015 4.82 0.08 1.6877637130801688 06.Aug.2015 4.74 -0.11 -2.268041237113402 05.Aug.2015 4.85 0.07 1.4644351464435146 04.Aug.2015 4.78 0.02 0.42016806722689076 03.Aug.2015 4.76 -0.08 -1.6528925619834711 31.Jul.2015 4.84 0.03 0.6237006237006237 30.Jul.2015 4.81 -0.02 -0.4140786749482402 29.Jul.2015 4.83 0.03 0.625 28.Jul.2015 4.8 0.01 0.20876826722338204 27.Jul.2015 4.79 -0.02 -0.4158004158004158 24.Jul.2015 4.81 -0.22 -4.3737574552683895 23.Jul.2015 5.03 -0.05 -0.984251968503937 22.Jul.2015 5.08 -0.16 -3.053435114503817 21.Jul.2015 5.24 0.05 0.9633911368015414 20.Jul.2015 5.19 -0.13 -2.443609022556391 17.Jul.2015 5.32 -0.09 -1.6635859519408502 16.Jul.2015 5.41 -0.03 -0.5514705882352942 15.Jul.2015 5.44 -0.04 -0.7299270072992701 14.Jul.2015 5.48 0.08 1.4814814814814814 13.Jul.2015 5.4 0.02 0.37174721189591076 10.Jul.2015 5.38 0.02 0.373134328358209 09.Jul.2015 5.36 0.04 0.7518796992481203 08.Jul.2015 5.32 -0.01 -0.18761726078799248 07.Jul.2015 5.33 -0.16 -2.914389799635701 06.Jul.2015 5.49 -0.12 -2.1390374331550803 03.Jul.2015 5.61 -0.06 -1.0582010582010581 02.Jul.2015 5.67 0.02 0.35398230088495575 01.Jul.2015 5.65 -0.09 -1.5679442508710801 30.Jun.2015 5.74 -0.09 -1.5437392795883362 29.Jun.2015 5.83 -0.07 -1.1864406779661016 26.Jun.2015 5.9 -0.09 -1.5025041736227045 25.Jun.2015 5.99 -0.08 -1.3179571663920921 24.Jun.2015 6.07 0.07 1.1666666666666667 22.Jun.2015 6 -0.03 -0.4975124378109453 19.Jun.2015 6.03 -0.04 -0.6589785831960461 18.Jun.2015 6.07 0.08 1.335559265442404 17.Jun.2015 5.99 0 0 16.Jun.2015 5.99 -0.02 -0.33277870216306155 15.Jun.2015 6.01 -0.06 -0.9884678747940692 12.Jun.2015 6.07 -0.02 -0.3284072249589491 11.Jun.2015 6.09 -0.08 -1.2965964343598055 10.Jun.2015 6.17 0.14 2.3217247097844114 09.Jun.2015 6.03 0 0 08.Jun.2015 6.03 0.01 0.16611295681063123 05.Jun.2015 6.02 -0.1 -1.6339869281045751 04.Jun.2015 6.12 -0.1 -1.607717041800643 03.Jun.2015 6.22 0.04 0.6472491909385113 02.Jun.2015 6.18 0.07 1.1456628477905073 01.Jun.2015 6.11 -0.03 -0.48859934853420195 29.May.2015 6.14 0.07 1.1532125205930808 28.May.2015 6.07 -0.09 -1.4610389610389611 27.May.2015 6.16 -0.04 -0.6451612903225806 26.May.2015 6.2 -0.14 -2.2082018927444795 22.May.2015 6.34 -0.02 -0.31446540880503143 21.May.2015 6.36 -0.02 -0.31347962382445144 20.May.2015 6.38 -0.02 -0.3125 19.May.2015 6.4 -0.19 -2.8831562974203337 18.May.2015 6.59 0.03 0.4573170731707317 15.May.2015 6.56 -0.05 -0.75642965204236 13.May.2015 6.61 0.09 1.3803680981595092 12.May.2015 6.52 -0.04 -0.6097560975609756 11.May.2015 6.56 0.08 1.2345679012345678 08.May.2015 6.48 0.09 1.408450704225352 07.May.2015 6.39 -0.17 -2.591463414634146 06.May.2015 6.56 -0.06 -0.9063444108761329 05.May.2015 6.62 0.06 0.9146341463414634 04.May.2015 6.56 0.17 2.6604068857589986 30.Apr.2015 6.39 -0.08 -1.2364760432766615 29.Apr.2015 6.47 -0.04 -0.6144393241167435 28.Apr.2015 6.51 0.13 2.0376175548589344 27.Apr.2015 6.38 0.05 0.7898894154818326 24.Apr.2015 6.33 0.19 3.0944625407166124 23.Apr.2015 6.14 0.07 1.1532125205930808 22.Apr.2015 6.07 0.04 0.6633499170812603 21.Apr.2015 6.03 -0.04 -0.6589785831960461 20.Apr.2015 6.07 0.02 0.3305785123966942 17.Apr.2015 6.05 -0.09 -1.4657980456026058 16.Apr.2015 6.14 0.1 1.6556291390728477 15.Apr.2015 6.04 0.08 1.342281879194631 14.Apr.2015 5.96 0.05 0.8460236886632826 13.Apr.2015 5.91 -0.05 -0.8389261744966443 10.Apr.2015 5.96 -0.03 -0.5008347245409015 09.Apr.2015 5.99 -0.09 -1.480263157894737 08.Apr.2015 6.08 0.07 1.1647254575707155 07.Apr.2015 6.01 0.11 1.8644067796610169 02.Apr.2015 5.9 0.03 0.5110732538330494 01.Apr.2015 5.87 0 0 31.Mar.2015 5.87 -0.06 -1.0118043844856661 30.Mar.2015 5.93 0.01 0.16891891891891891 27.Mar.2015 5.92 -0.14 -2.31023102310231 26.Mar.2015 6.06 -0.08 -1.3029315960912051 25.Mar.2015 6.14 -0.01 -0.16260162601626016 24.Mar.2015 6.15 0.03 0.49019607843137253 23.Mar.2015 6.12 0.14 2.3411371237458196 20.Mar.2015 5.98 0.17 2.9259896729776247 19.Mar.2015 5.81 0.11 1.9298245614035088 18.Mar.2015 5.7 -0.05 -0.8695652173913043 17.Mar.2015 5.75 0.05 0.8771929824561403 16.Mar.2015 5.7 0.01 0.1757469244288225 13.Mar.2015 5.69 -0.19 -3.2312925170068025 12.Mar.2015 5.88 0.14 2.4390243902439024 11.Mar.2015 5.74 -0.16 -2.711864406779661 10.Mar.2015 5.9 -0.13 -2.155887230514096 09.Mar.2015 6.03 -0.07 -1.1475409836065573 06.Mar.2015 6.1 -0.16 -2.5559105431309903 05.Mar.2015 6.26 0.02 0.32051282051282054 04.Mar.2015 6.24 -0.2 -3.1055900621118013 03.Mar.2015 6.44 -0.01 -0.15503875968992248 02.Mar.2015 6.45 -0.08 -1.225114854517611 27.Feb.2015 6.53 0.01 0.15337423312883436 26.Feb.2015 6.52 0.03 0.4622496147919877 25.Feb.2015 6.49 0.07 1.0903426791277258 24.Feb.2015 6.42 0.07 1.1023622047244095 23.Feb.2015 6.35 -0.07 -1.0903426791277258 20.Feb.2015 6.42 0.04 0.6269592476489029 19.Feb.2015 6.38 -0.05 -0.7776049766718507 18.Feb.2015 6.43 0.05 0.7836990595611285 17.Feb.2015 6.38 -0.03 -0.46801872074882994 16.Feb.2015 6.41 -0.01 -0.1557632398753894 13.Feb.2015 6.42 0.19 3.0497592295345104 12.Feb.2015 6.23 0.19 3.1456953642384105 11.Feb.2015 6.04 -0.07 -1.1456628477905073 10.Feb.2015 6.11 -0.15 -2.3961661341853033 09.Feb.2015 6.26 0.03 0.48154093097913325 06.Feb.2015 6.23 -0.02 -0.32 05.Feb.2015 6.25 0.03 0.48231511254019294 04.Feb.2015 6.22 -0.01 -0.16051364365971107 03.Feb.2015 6.23 0.24 4.006677796327212 02.Feb.2015 5.99 0.1 1.697792869269949 30.Jan.2015 5.89 0.03 0.5119453924914675 29.Jan.2015 5.86 -0.16 -2.6578073089700998 28.Jan.2015 6.02 0.02 0.3333333333333333 27.Jan.2015 6 0.04 0.6711409395973155 26.Jan.2015 5.96 -0.09 -1.487603305785124 23.Jan.2015 6.05 -0.16 -2.576489533011272 22.Jan.2015 6.21 0.14 2.3064250411861615 21.Jan.2015 6.07 -0.02 -0.3284072249589491 20.Jan.2015 6.09 0.08 1.3311148086522462 19.Jan.2015 6.01 0.05 0.8389261744966443 16.Jan.2015 5.96 0.09 1.5332197614991483 15.Jan.2015 5.87 0.07 1.206896551724138 14.Jan.2015 5.8 -0.4 -6.451612903225806 13.Jan.2015 6.2 -0.05 -0.8 12.Jan.2015 6.25 -0.09 -1.4195583596214512 09.Jan.2015 6.34 0.02 0.31645569620253167 08.Jan.2015 6.32 0.1 1.607717041800643 07.Jan.2015 6.22 -0.02 -0.32051282051282054 06.Jan.2015 6.24 0.04 0.6451612903225806 05.Jan.2015 6.2 -0.08 -1.2738853503184713 02.Jan.2015 6.28 -0.07 -1.1023622047244095 31.Dec.2014 6.35 -0.03 -0.4702194357366771 30.Dec.2014 6.38 0.01 0.15698587127158556 29.Dec.2014 6.37 -- -- 23.Dec.2014 6.22 -0.07 -1.1128775834658187 22.Dec.2014 6.29 -0.05 -0.7886435331230284 19.Dec.2014 6.34 0.09 1.44 18.Dec.2014 6.25 0.19 3.1353135313531353 17.Dec.2014 6.06 0.11 1.8487394957983194 16.Dec.2014 5.95 -0.1 -1.6528925619834711 15.Dec.2014 6.05 -0.13 -2.103559870550162 12.Dec.2014 6.18 -0.09 -1.4354066985645932 11.Dec.2014 6.27 -0.23 -3.5384615384615383 10.Dec.2014 6.5 -0.03 -0.45941807044410415 09.Dec.2014 6.53 -0.01 -0.1529051987767584 08.Dec.2014 6.54 -0.04 -0.60790273556231 05.Dec.2014 6.58 -0.13 -1.9374068554396424 04.Dec.2014 6.71 -0.07 -1.0324483775811208 03.Dec.2014 6.78 0.11 1.6491754122938531 02.Dec.2014 6.67 -0.03 -0.44776119402985076 01.Dec.2014 6.7 -0.13 -1.9033674963396778 28.Nov.2014 6.83 -0.27 -3.8028169014084505 27.Nov.2014 7.1 -0.01 -0.14064697609001406 26.Nov.2014 7.11 0.02 0.2820874471086037 25.Nov.2014 7.09 0.01 0.14124293785310735 24.Nov.2014 7.08 -0.06 -0.8403361344537815 21.Nov.2014 7.14 0.31 4.538799414348462 20.Nov.2014 6.83 -0.08 -1.1577424023154848 19.Nov.2014 6.91 -0.07 -1.002865329512894 18.Nov.2014 6.98 0.02 0.28735632183908044 17.Nov.2014 6.96 0.15 2.202643171806167 14.Nov.2014 6.81 -0.08 -1.1611030478955007 13.Nov.2014 6.89 -0.03 -0.43352601156069365 12.Nov.2014 6.92 0.06 0.8746355685131195 11.Nov.2014 6.86 -0.08 -1.1527377521613833 10.Nov.2014 6.94 0.08 1.1661807580174928 07.Nov.2014 6.86 0.11 1.6296296296296295 06.Nov.2014 6.75 0.04 0.5961251862891207 05.Nov.2014 6.71 -0.08 -1.1782032400589102 04.Nov.2014 6.79 -0.07 -1.0204081632653061 03.Nov.2014 6.86 0.02 0.29239766081871343 31.Oct.2014 6.84 -0.1 -1.440922190201729 30.Oct.2014 6.94 -0.22 -3.0726256983240225 29.Oct.2014 7.16 0.04 0.5617977528089888 28.Oct.2014 7.12 0.04 0.5649717514124294 27.Oct.2014 7.08 -0.09 -1.2552301255230125 24.Oct.2014 7.17 -0.03 -0.4166666666666667 23.Oct.2014 7.2 -0.08 -1.098901098901099 22.Oct.2014 7.28 -0.04 -0.546448087431694 21.Oct.2014 7.32 0.12 1.6666666666666667 20.Oct.2014 7.2 0 0 17.Oct.2014 7.2 0.09 1.2658227848101267 16.Oct.2014 7.11 -0.09 -1.25 15.Oct.2014 7.2 -0.06 -0.8264462809917356 14.Oct.2014 7.26 0.04 0.554016620498615 13.Oct.2014 7.22 0.1 1.404494382022472 10.Oct.2014 7.12 -0.23 -3.129251700680272 09.Oct.2014 7.35 0.1 1.3793103448275863 08.Oct.2014 7.25 -0.15 -2.027027027027027 07.Oct.2014 7.4 0.03 0.40705563093622793 06.Oct.2014 7.37 0.08 1.0973936899862826 03.Oct.2014 7.29 -0.06 -0.8163265306122449 02.Oct.2014 7.35 -0.14 -1.8691588785046729 01.Oct.2014 7.49 -0.03 -0.39893617021276595 30.Sep.2014 7.52 -0.02 -0.26525198938992045 29.Sep.2014 7.54 -0.07 -0.9198423127463863 26.Sep.2014 7.61 -0.05 -0.6527415143603134 25.Sep.2014 7.66 -0.08 -1.0335917312661498 24.Sep.2014 7.74 0.02 0.25906735751295334 23.Sep.2014 7.72 0 0 22.Sep.2014 7.72 -0.27 -3.379224030037547 19.Sep.2014 7.99 -0.07 -0.8684863523573201 18.Sep.2014 8.06 -0.1 -1.2254901960784315 17.Sep.2014 8.16 0.11 1.3664596273291925 16.Sep.2014 8.05 -0.06 -0.7398273736128237 15.Sep.2014 8.11 -0.02 -0.24600246002460024 12.Sep.2014 8.13 0 0 11.Sep.2014 8.13 -0.05 -0.6112469437652812 10.Sep.2014 8.18 -0.05 -0.6075334143377886 09.Sep.2014 8.23 -0.09 -1.0817307692307692 08.Sep.2014 8.32 -0.04 -0.4784688995215311 05.Sep.2014 8.36 -0.14 -1.6470588235294117 04.Sep.2014 8.5 0.01 0.11778563015312132 03.Sep.2014 8.49 0.01 0.1179245283018868 02.Sep.2014 8.48 -0.05 -0.5861664712778429 01.Sep.2014 8.53 0.03 0.35294117647058826 29.Aug.2014 8.5 -0.01 -0.11750881316098707 28.Aug.2014 8.51 -0.15 -1.7321016166281755 27.Aug.2014 8.66 0.05 0.5807200929152149 26.Aug.2014 8.61 0.02 0.23282887077997672 25.Aug.2014 8.59 -0.01 -0.11627906976744186 22.Aug.2014 8.6 -0.06 -0.6928406466512702 21.Aug.2014 8.66 -0.07 -0.8018327605956472 20.Aug.2014 8.73 0.01 0.11467889908256881 19.Aug.2014 8.72 -0.05 -0.5701254275940707 18.Aug.2014 8.77 0 0 14.Aug.2014 8.77 -0.04 -0.4540295119182747 13.Aug.2014 8.81 -0.09 -1.0112359550561798 12.Aug.2014 8.9 0.02 0.22522522522522523 11.Aug.2014 8.88 0.12 1.36986301369863 08.Aug.2014 8.76 -0.05 -0.5675368898978433 07.Aug.2014 8.81 0.02 0.22753128555176336 06.Aug.2014 8.79 0 0 05.Aug.2014 8.79 -0.05 -0.5656108597285068 04.Aug.2014 8.84 -0.03 -0.3382187147688839 01.Aug.2014 8.87 -0.09 -1.0044642857142858 31.Jul.2014 8.96 -0.13 -1.4301430143014302 30.Jul.2014 9.09 -0.05 -0.5470459518599562 29.Jul.2014 9.14 0.06 0.6607929515418502 28.Jul.2014 9.08 0.03 0.3314917127071823 25.Jul.2014 9.05 0 0 24.Jul.2014 9.05 -0.01 -0.11037527593818984 23.Jul.2014 9.06 0.03 0.33222591362126247 22.Jul.2014 9.03 0.14 1.5748031496062993 21.Jul.2014 8.89 0.01 0.11261261261261261 18.Jul.2014 8.88 -0.07 -0.7821229050279329 17.Jul.2014 8.95 -0.02 -0.2229654403567447 16.Jul.2014 8.97 0.04 0.4479283314669653 15.Jul.2014 8.93 0.05 0.5630630630630631 14.Jul.2014 8.88 0.03 0.3389830508474576 11.Jul.2014 8.85 -0.02 -0.2254791431792559 10.Jul.2014 8.87 -0.06 -0.671892497200448 09.Jul.2014 8.93 0.03 0.33707865168539325 08.Jul.2014 8.9 0.06 0.6787330316742082 07.Jul.2014 8.84 -0.08 -0.8968609865470852 04.Jul.2014 8.92 0.08 0.9049773755656109 03.Jul.2014 8.84 0.15 1.7261219792865363 02.Jul.2014 8.69 0.04 0.4624277456647399 01.Jul.2014 8.65 0.2 2.366863905325444 30.Jun.2014 8.45 -0.04 -0.4711425206124853 27.Jun.2014 8.49 0.06 0.7117437722419929 26.Jun.2014 8.43 0 0 25.Jun.2014 8.43 -0.09 -1.056338028169014 24.Jun.2014 8.52 0.12 1.4285714285714286 20.Jun.2014 8.4 0.02 0.2386634844868735 19.Jun.2014 8.38 0.17 2.0706455542021924 18.Jun.2014 8.21 0.07 0.85995085995086 17.Jun.2014 8.14 -0.04 -0.4889975550122249 16.Jun.2014 8.18 0.05 0.6150061500615006 13.Jun.2014 8.13 -0.05 -0.6112469437652812 12.Jun.2014 8.18 -0.04 -0.48661800486618007 11.Jun.2014 8.22 0 0 10.Jun.2014 8.22 0.03 0.3663003663003663 06.Jun.2014 8.19 0.01 0.12224938875305623 05.Jun.2014 8.18 0.03 0.36809815950920244 04.Jun.2014 8.15 0.02 0.24600246002460024 03.Jun.2014 8.13 -0.07 -0.8536585365853658 02.Jun.2014 8.2 0.04 0.49019607843137253 30.May.2014 8.16 -0.11 -1.3301088270858525 28.May.2014 8.27 -0.1 -1.1947431302270013 27.May.2014 8.37 -0.05 -0.5938242280285035 26.May.2014 8.42 0.03 0.3575685339690107 23.May.2014 8.39 0.01 0.11933174224343675 22.May.2014 8.38 0.11 1.3301088270858525 21.May.2014 8.27 -0.04 -0.4813477737665463 20.May.2014 8.31 -0.06 -0.7168458781362007 19.May.2014 8.37 0 0 16.May.2014 8.37 -0.15 -1.7605633802816902 15.May.2014 8.52 0 0 14.May.2014 8.52 0.03 0.35335689045936397 13.May.2014 8.49 0.04 0.47337278106508873 12.May.2014 8.45 0.16 1.9300361881785284 09.May.2014 8.29 -0.04 -0.4801920768307323 08.May.2014 8.33 0.02 0.24067388688327315 07.May.2014 8.31 -0.01 -0.1201923076923077 06.May.2014 8.32 -0.04 -0.4784688995215311 05.May.2014 8.36 0.05 0.601684717208183 02.May.2014 8.31 0.01 0.12048192771084337 30.Apr.2014 8.3 0.01 0.12062726176115803 29.Apr.2014 8.29 -0.01 -0.12048192771084337 28.Apr.2014 8.3 -0.08 -0.954653937947494 25.Apr.2014 8.38 0.01 0.11947431302270012 24.Apr.2014 8.37 0.07 0.8433734939759037 23.Apr.2014 8.3 -0.01 -0.12033694344163658 22.Apr.2014 8.31 0 0 17.Apr.2014 8.31 -0.01 -0.1201923076923077 16.Apr.2014 8.32 0.01 0.12033694344163658 15.Apr.2014 8.31 -0.1 -1.1890606420927468 14.Apr.2014 8.41 0.05 0.5980861244019139 11.Apr.2014 8.36 -0.1 -1.1820330969267139 10.Apr.2014 8.46 0.03 0.35587188612099646 09.Apr.2014 8.43 0 0 08.Apr.2014 8.43 0.09 1.079136690647482 07.Apr.2014 8.34 -0.03 -0.35842293906810035 04.Apr.2014 8.37 0.15 1.8248175182481752 03.Apr.2014 8.22 -0.06 -0.7246376811594203 02.Apr.2014 8.28 0.05 0.6075334143377886 01.Apr.2014 8.23 0.04 0.4884004884004884 31.Mar.2014 8.19 0.01 0.12224938875305623 28.Mar.2014 8.18 0.11 1.3630731102850062 27.Mar.2014 8.07 -0.01 -0.12376237623762376 26.Mar.2014 8.08 0.02 0.24813895781637718 25.Mar.2014 8.06 0.14 1.7676767676767677 24.Mar.2014 7.92 -0.06 -0.7518796992481203 21.Mar.2014 7.98 0.14 1.7857142857142858 20.Mar.2014 7.84 -0.08 -1.0101010101010102 19.Mar.2014 7.92 -0.09 -1.1235955056179776 18.Mar.2014 8.01 -0.04 -0.4968944099378882 17.Mar.2014 8.05 0.09 1.1306532663316582 14.Mar.2014 7.96 -0.08 -0.9950248756218906 13.Mar.2014 8.04 0.05 0.6257822277847309 12.Mar.2014 7.99 -0.1 -1.2360939431396787 11.Mar.2014 8.09 0.04 0.4968944099378882 10.Mar.2014 8.05 -0.28 -3.361344537815126 07.Mar.2014 8.33 -0.21 -2.459016393442623 06.Mar.2014 8.54 0.14 1.6666666666666667 05.Mar.2014 8.4 0 0 04.Mar.2014 8.4 0.04 0.4784688995215311 03.Mar.2014 8.36 -0.05 -0.5945303210463734 28.Feb.2014 8.41 -0.02 -0.2372479240806643 27.Feb.2014 8.43 0.04 0.4767580452920143 26.Feb.2014 8.39 -0.05 -0.5924170616113744 25.Feb.2014 8.44 -0.1 -1.17096018735363 24.Feb.2014 8.54 -0.11 -1.2716763005780347 21.Feb.2014 8.65 0.1 1.1695906432748537 20.Feb.2014 8.55 -0.09 -1.0416666666666667 19.Feb.2014 8.64 -0.02 -0.23094688221709006 18.Feb.2014 8.66 0.01 0.11560693641618497 17.Feb.2014 8.65 0.06 0.6984866123399301 14.Feb.2014 8.59 0.11 1.2971698113207548 13.Feb.2014 8.48 0 0 12.Feb.2014 8.48 0.19 2.2919179734620023 11.Feb.2014 8.29 0.09 1.0975609756097562 10.Feb.2014 8.2 0.09 1.1097410604192355 07.Feb.2014 8.11 0.13 1.6290726817042607 06.Feb.2014 7.98 0.1 1.2690355329949239 05.Feb.2014 7.88 0.05 0.6385696040868455 04.Feb.2014 7.83 -0.08 -1.011378002528445 03.Feb.2014 7.91 0 0 31.Jan.2014 7.91 -0.06 -0.7528230865746549 30.Jan.2014 7.97 -0.04 -0.4993757802746567 29.Jan.2014 8.01 0.04 0.5018820577164367 28.Jan.2014 7.97 0 0 27.Jan.2014 7.97 -0.08 -0.9937888198757764 24.Jan.2014 8.05 -0.12 -1.4687882496940023 23.Jan.2014 8.17 -0.05 -0.6082725060827251 22.Jan.2014 8.22 -0.04 -0.48426150121065376 21.Jan.2014 8.26 -0.11 -1.3142174432497014 20.Jan.2014 8.37 0.05 0.6009615384615384 17.Jan.2014 8.32 0.1 1.2165450121654502 16.Jan.2014 8.22 0.23 2.8785982478097623 15.Jan.2014 7.99 0.03 0.3768844221105528 14.Jan.2014 7.96 -0.02 -0.2506265664160401 13.Jan.2014 7.98 0.03 0.37735849056603776 10.Jan.2014 7.95 0.07 0.8883248730964467 09.Jan.2014 7.88 -0.13 -1.6229712858926342 08.Jan.2014 8.01 -0.06 -0.7434944237918215 07.Jan.2014 8.07 -0.06 -0.7380073800738007 06.Jan.2014 8.13 -0.1 -1.2150668286755772 03.Jan.2014 8.23 -0.01 -0.12135922330097088 02.Jan.2014 8.24 -0.03 -0.36275695284159615 31.Dec.2013 8.27 0.02 0.24242424242424243 30.Dec.2013 8.25 0.07 0.8557457212713936 27.Dec.2013 8.18 0.21 2.6348808030112925 23.Dec.2013 7.97 0.03 0.3778337531486146 20.Dec.2013 7.94 0.09 1.1464968152866242 19.Dec.2013 7.85 -0.01 -0.1272264631043257 18.Dec.2013 7.86 0.05 0.6402048655569782 17.Dec.2013 7.81 -0.01 -0.1278772378516624 16.Dec.2013 7.82 0.08 1.0335917312661498 13.Dec.2013 7.74 0.02 0.25906735751295334 12.Dec.2013 7.72 -0.2 -2.525252525252525 11.Dec.2013 7.92 -0.08 -1 10.Dec.2013 8 0.04 0.5025125628140703 09.Dec.2013 7.96 0 0 06.Dec.2013 7.96 0.07 0.8871989860583016 05.Dec.2013 7.89 0.02 0.25412960609911056 04.Dec.2013 7.87 -0.02 -0.2534854245880862 03.Dec.2013 7.89 -0.12 -1.4981273408239701 02.Dec.2013 8.01 -0.12 -1.4760147601476015 29.Nov.2013 8.13 0.06 0.7434944237918215 28.Nov.2013 8.07 0.1 1.2547051442910917 27.Nov.2013 7.97 0 0 26.Nov.2013 7.97 -0.14 -1.7262638717632552 25.Nov.2013 8.11 -0.06 -0.7343941248470012 22.Nov.2013 8.17 -0.02 -0.2442002442002442 21.Nov.2013 8.19 -0.15 -1.7985611510791366 20.Nov.2013 8.34 -0.07 -0.8323424494649228 19.Nov.2013 8.41 -0.04 -0.47337278106508873 18.Nov.2013 8.45 0.01 0.11848341232227488 15.Nov.2013 8.44 0.11 1.3205282112845138 14.Nov.2013 8.33 0.04 0.4825090470446321 13.Nov.2013 8.29 -0.18 -2.125147579693034 12.Nov.2013 8.47 -0.01 -0.1179245283018868 11.Nov.2013 8.48 0.03 0.35502958579881655 08.Nov.2013 8.45 -0.26 -2.985074626865672 07.Nov.2013 8.71 -0.06 -0.6841505131128849 06.Nov.2013 8.77 0.08 0.9205983889528193 05.Nov.2013 8.69 0.09 1.0465116279069768 04.Nov.2013 8.6 0 0 31.Oct.2013 8.6 -0.13 -1.4891179839633448 30.Oct.2013 8.73 0.02 0.2296211251435132 29.Oct.2013 8.71 -0.05 -0.5707762557077626 28.Oct.2013 8.76 0.04 0.45871559633027525 25.Oct.2013 8.72 0.01 0.1148105625717566 24.Oct.2013 8.71 0.05 0.5773672055427251 23.Oct.2013 8.66 -0.1 -1.1415525114155252 22.Oct.2013 8.76 0.15 1.7421602787456445 21.Oct.2013 8.61 0.04 0.46674445740956827 18.Oct.2013 8.57 0.08 0.9422850412249706 17.Oct.2013 8.49 0.06 0.7117437722419929 16.Oct.2013 8.43 0.04 0.4767580452920143 15.Oct.2013 8.39 0.11 1.328502415458937 14.Oct.2013 8.28 0.04 0.4854368932038835 11.Oct.2013 8.24 0.02 0.24330900243309003 10.Oct.2013 8.22 0.07 0.8588957055214724 09.Oct.2013 8.15 -0.11 -1.3317191283292977 08.Oct.2013 8.26 -0.04 -0.4819277108433735 07.Oct.2013 8.3 0 0 04.Oct.2013 8.3 -0.06 -0.7177033492822966 03.Oct.2013 8.36 0.02 0.23980815347721823 02.Oct.2013 8.34 0.05 0.6031363088057901 01.Oct.2013 8.29 -0.1 -1.1918951132300357 30.Sep.2013 8.39 -0.12 -1.4101057579318448 27.Sep.2013 8.51 -0.09 -1.0465116279069768 26.Sep.2013 8.6 0.07 0.82063305978898 25.Sep.2013 8.53 0.07 0.8274231678486997 24.Sep.2013 8.46 -0.1 -1.1682242990654206 23.Sep.2013 8.56 -0.08 -0.9259259259259259 20.Sep.2013 8.64 -0.18 -2.0408163265306123 19.Sep.2013 8.82 0.33 3.8869257950530036 18.Sep.2013 8.49 -0.04 -0.46893317702227433 17.Sep.2013 8.53 -0.08 -0.9291521486643438 16.Sep.2013 8.61 0.14 1.6528925619834711 13.Sep.2013 8.47 -0.09 -1.0514018691588785 12.Sep.2013 8.56 -0.06 -0.6960556844547564 11.Sep.2013 8.62 0.03 0.3492433061699651 10.Sep.2013 8.59 0.1 1.1778563015312131 09.Sep.2013 8.49 0.08 0.9512485136741974 06.Sep.2013 8.41 0.06 0.718562874251497 05.Sep.2013 8.35 0.05 0.6024096385542169 04.Sep.2013 8.3 -0.03 -0.36014405762304924 03.Sep.2013 8.33 0.09 1.0922330097087378 02.Sep.2013 8.24 0.15 1.854140914709518 30.Aug.2013 8.09 -0.04 -0.4920049200492005 29.Aug.2013 8.13 -0.07 -0.8536585365853658 28.Aug.2013 8.2 -0.17 -2.031063321385902 27.Aug.2013 8.37 -0.06 -0.7117437722419929 26.Aug.2013 8.43 0.06 0.7168458781362007 23.Aug.2013 8.37 0.06 0.7220216606498195 22.Aug.2013 8.31 0.08 0.9720534629404617 21.Aug.2013 8.23 -0.04 -0.4836759371221282 20.Aug.2013 8.27 -0.09 -1.076555023923445 19.Aug.2013 8.36 -0.11 -1.2987012987012987 16.Aug.2013 8.47 0.04 0.4744958481613286 14.Aug.2013 8.43 0.05 0.5966587112171837 13.Aug.2013 8.38 0.05 0.6002400960384153 12.Aug.2013 8.33 0.26 3.22180916976456 09.Aug.2013 8.07 0.3 3.861003861003861 08.Aug.2013 7.77 0.18 2.3715415019762847 07.Aug.2013 7.59 -0.08 -1.0430247718383312 06.Aug.2013 7.67 -0.13 -1.6666666666666667 05.Aug.2013 7.8 0.03 0.3861003861003861 02.Aug.2013 7.77 -0.02 -0.25673940949935814 01.Aug.2013 7.79 0.1 1.3003901170351104 31.Jul.2013 7.69 -0.05 -0.6459948320413437 30.Jul.2013 7.74 -0.12 -1.5267175572519085 29.Jul.2013 7.86 0.01 0.12738853503184713 26.Jul.2013 7.85 0 0 25.Jul.2013 7.85 -0.12 -1.5056461731493098 24.Jul.2013 7.97 0.07 0.8860759493670886 23.Jul.2013 7.9 0.18 2.33160621761658 22.Jul.2013 7.72 0.12 1.5789473684210527 19.Jul.2013 7.6 -0.04 -0.5235602094240838 18.Jul.2013 7.64 -0.01 -0.13071895424836602 17.Jul.2013 7.65 0.2 2.684563758389262 16.Jul.2013 7.45 0.07 0.948509485094851 15.Jul.2013 7.38 -0.05 -0.6729475100942126 12.Jul.2013 7.43 -0.02 -0.2684563758389262 11.Jul.2013 7.45 0.31 4.341736694677871 10.Jul.2013 7.14 -0.06 -0.8333333333333334 09.Jul.2013 7.2 0.14 1.9830028328611897 08.Jul.2013 7.06 0.02 0.2840909090909091 05.Jul.2013 7.04 -0.27 -3.6935704514363885 04.Jul.2013 7.31 0.19 2.668539325842697 03.Jul.2013 7.12 -0.19 -2.5991792065663475 02.Jul.2013 7.31 0.02 0.27434842249657065 01.Jul.2013 7.29 0.2 2.8208744710860367 28.Jun.2013 7.09 -0.13 -1.8005540166204985 27.Jun.2013 7.22 0.08 1.1204481792717087 26.Jun.2013 7.14 -0.04 -0.5571030640668524 25.Jun.2013 7.18 0.02 0.27932960893854747 24.Jun.2013 7.16 -0.25 -3.3738191632928474 21.Jun.2013 7.41 -0.08 -1.0680907877169559 20.Jun.2013 7.49 -0.46 -5.786163522012578 19.Jun.2013 7.95 -0.03 -0.37593984962406013 18.Jun.2013 7.98 -0.07 -0.8695652173913043 17.Jun.2013 8.05 -0.07 -0.8620689655172413 14.Jun.2013 8.12 0.18 2.2670025188916876 13.Jun.2013 7.94 0 0 12.Jun.2013 7.94 0.02 0.25252525252525254 11.Jun.2013 7.92 -0.16 -1.9801980198019802 10.Jun.2013 8.08 -0.09 -1.1015911872705018 07.Jun.2013 8.17 -0.03 -0.36585365853658536 06.Jun.2013 8.2 -0.1 -1.2048192771084338 05.Jun.2013 8.3 -0.09 -1.0727056019070322 04.Jun.2013 8.39 0.06 0.7202881152460985 03.Jun.2013 8.33 -0.02 -0.23952095808383234 31.May.2013 8.35 -0.06 -0.713436385255648 30.May.2013 8.41 0.09 1.0817307692307692 29.May.2013 8.32 -0.03 -0.3592814371257485 28.May.2013 8.35 0.03 0.3605769230769231 27.May.2013 8.32 -0.05 -0.5973715651135006 24.May.2013 8.37 0 0 23.May.2013 8.37 -0.28 -3.2369942196531793 22.May.2013 8.65 0.14 1.645123384253819 21.May.2013 8.51 0.08 0.9489916963226572 17.May.2013 8.43 0.04 0.4767580452920143 16.May.2013 8.39 -0.09 -1.0613207547169812 15.May.2013 8.48 -0.16 -1.8518518518518519 14.May.2013 8.64 -0.11 -1.2571428571428571 13.May.2013 8.75 -0.11 -1.2415349887133182 10.May.2013 8.86 -0.07 -0.7838745800671892 08.May.2013 8.93 0.14 1.5927189988623436 07.May.2013 8.79 0.1 1.1507479861910241 06.May.2013 8.69 -0.03 -0.3440366972477064 03.May.2013 8.72 0.27 3.195266272189349 02.May.2013 8.45 0.02 0.2372479240806643 30.Apr.2013 8.43 -0.15 -1.7482517482517483 29.Apr.2013 8.58 -0.01 -0.11641443538998836 26.Apr.2013 8.59 -0.08 -0.92 25.Apr.2013 8.67 0.23 2.73 24.Apr.2013 8.44 0.22 2.68 23.Apr.2013 8.22 -0.01 -0.12 22.Apr.2013 8.23 0 0 19.Apr.2013 8.23 0.14 1.73 18.Apr.2013 8.09 -0.14 -1.7 17.Apr.2013 8.23 -0.24 -2.83 16.Apr.2013 8.47 0.01 0.12 15.Apr.2013 8.46 -0.59 -6.52 12.Apr.2013 9.05 -0.12 -1.31 11.Apr.2013 9.17 -0.16 -1.71 10.Apr.2013 9.33 0.2 2.19 09.Apr.2013 9.13 0.25 2.82 08.Apr.2013 8.88 0.07 0.79 05.Apr.2013 8.81 -0.05 -0.56 04.Apr.2013 8.86 -0.08 -0.89 03.Apr.2013 8.94 -0.18 -1.97 02.Apr.2013 9.12 -0.13 -1.41 28.Mar.2013 9.25 0.03 0.33 27.Mar.2013 9.22 -0.02 -0.22 26.Mar.2013 9.24 -0.01 -0.11 25.Mar.2013 9.25 -0.11 -1.18 22.Mar.2013 9.36 -0.02 -0.21 21.Mar.2013 9.38 0.01 0.11 20.Mar.2013 9.37 -0.06 -0.64 19.Mar.2013 9.43 -0.17 -1.77 18.Mar.2013 9.6 -0.1 -1.03 15.Mar.2013 9.7 0.08 0.83 14.Mar.2013 9.62 -0.07 -0.72 13.Mar.2013 9.69 -0.15 -1.52 12.Mar.2013 9.84 0.1 1.03 11.Mar.2013 9.74 0 0 08.Mar.2013 9.74 -0.04 -0.41 07.Mar.2013 9.78 0.13 1.35 06.Mar.2013 9.65 -0.01 -0.1 05.Mar.2013 9.66 0.17 1.79 04.Mar.2013 9.49 -0.16 -1.66 01.Mar.2013 9.65 -0.22 -2.23 28.Feb.2013 9.87 0.04 0.41 27.Feb.2013 9.83 -0.01 -0.1 26.Feb.2013 9.84 -0.1 -1.01 25.Feb.2013 9.94 0.05 0.51 22.Feb.2013 9.89 0.01 0.1 21.Feb.2013 9.88 -0.33 -3.23 20.Feb.2013 10.21 -0.26 -2.48 19.Feb.2013 10.47 0 0 18.Feb.2013 10.47 -0.14 -1.32 15.Feb.2013 10.61 -0.09 -0.84 14.Feb.2013 10.7 -0.06 -0.56 13.Feb.2013 10.76 -- -- 06.Feb.2013 10.71 -0.02 -0.19 05.Feb.2013 10.73 -0.02 -0.19 04.Feb.2013 10.75 -0.05 -0.46 01.Feb.2013 10.8 0.12 1.12 31.Jan.2013 10.68 -0.04 -0.37 30.Jan.2013 10.72 0 0 29.Jan.2013 10.72 0.08 0.75 28.Jan.2013 10.64 -0.08 -0.75 25.Jan.2013 10.72 -0.11 -1.02 24.Jan.2013 10.83 -0.06 -0.5509641873278237 23.Jan.2013 10.89 -0.02 -0.18331805682859761 22.Jan.2013 10.91 0.04 0.37 21.Jan.2013 10.87 -0.02 -0.18 18.Jan.2013 10.89 0.04 0.3686635944700461 17.Jan.2013 10.85 -0.03 -0.2757352941176471 16.Jan.2013 10.88 -0.08 -0.7299270072992701 15.Jan.2013 10.96 -0.03 -0.272975432211101 14.Jan.2013 10.99 0.01 0.09107468123861566 11.Jan.2013 10.98 -0.13 -1.17011701170117 10.Jan.2013 11.11 0.07 0.6340579710144928 09.Jan.2013 11.04 0.04 0.36363636363636365 08.Jan.2013 11 -0.09 -0.8115419296663661 07.Jan.2013 11.09 -0.04 -0.35938903863432164 04.Jan.2013 11.13 -0.2 -1.7652250661959399 03.Jan.2013 11.33 -0.08 -0.7011393514461 02.Jan.2013 11.41 0.5 4.582951420714941 31.Dec.2012 10.91 0.01 0.09174311926605505 28.Dec.2012 10.9 -0.04 -0.3656307129798903 27.Dec.2012 10.94 -- -- 21.Dec.2012 10.8 -0.09 -0.8264462809917356 20.Dec.2012 10.89 -0.04 -0.36596523330283626 19.Dec.2012 10.93 0.02 0.18331805682859761 18.Dec.2012 10.91 0.1 0.9250693802035153 17.Dec.2012 10.81 0.09 0.8395522388059702 14.Dec.2012 10.72 0.06 0.5628517823639775 13.Dec.2012 10.66 -0.02 -0.18726591760299627 12.Dec.2012 10.68 0.06 0.5649717514124294 11.Dec.2012 10.62 0.14 1.3358778625954197 10.Dec.2012 10.48 0.06 0.5758157389635317 07.Dec.2012 10.42 0.06 0.5791505791505791 06.Dec.2012 10.36 0.01 0.1 05.Dec.2012 10.35 -0.02 -0.19 04.Dec.2012 10.37 -0.07 -0.67 03.Dec.2012 10.44 -1036.47 -99 30.Nov.2012 10.47 0.01 0.1 29.Nov.2012 10.46 0.28 2.75 28.Nov.2012 10.18 -0.25 -2.4 27.Nov.2012 10.43 0.05 0.48 26.Nov.2012 10.38 0.01 0.1 23.Nov.2012 10.37 0.02 0.19 22.Nov.2012 10.35 0.11 1.07 21.Nov.2012 10.24 -0.05 -0.49 20.Nov.2012 10.29 0.03 0.29 19.Nov.2012 10.26 0.21 2.09 16.Nov.2012 10.05 -0.03 -0.3 15.Nov.2012 10.08 -0.26 -2.51 14.Nov.2012 10.34 -0.1 -0.96 13.Nov.2012 10.44 -0.12 -1.14 12.Nov.2012 10.56 0.02 0.19 09.Nov.2012 10.54 -0.14 -1.31 08.Nov.2012 10.68 -0.08 -0.74 07.Nov.2012 10.76 -0.04 -0.37 06.Nov.2012 10.8 0.03 0.28 05.Nov.2012 10.77 -0.11 -1.01 02.Nov.2012 10.88 -1065.48 -98.99 31.Oct.2012 10.76 0.04 0.37 30.Oct.2012 10.72 0.09 0.85 29.Oct.2012 10.63 -0.08 -0.75 26.Oct.2012 10.71 -0.05 -0.46 25.Oct.2012 10.76 0.06 0.56 24.Oct.2012 10.7 0.08 0.75 23.Oct.2012 10.62 -0.29 -2.66 22.Oct.2012 10.91 -0.04 -0.37 19.Oct.2012 10.95 -0.08 -0.73 18.Oct.2012 11.03 0.12 1.1 17.Oct.2012 10.91 0.24 2.25 16.Oct.2012 10.67 0.2 1.91 15.Oct.2012 10.47 -0.17 -1.6 12.Oct.2012 10.64 0.04 0.38 11.Oct.2012 10.6 0.08 0.76 10.Oct.2012 10.52 -0.13 -1.22 09.Oct.2012 10.65 0.13 1.24 08.Oct.2012 10.52 -0.15 -1.41 05.Oct.2012 10.67 0.21 2.01 04.Oct.2012 10.46 0 0 03.Oct.2012 10.46 -0.09 -0.85 02.Oct.2012 10.55 -0.03 -0.28 01.Oct.2012 10.58 -1036.91 -98.99 28.Sep.2012 10.47 0 0 27.Sep.2012 10.47 0.17 1.65 26.Sep.2012 10.3 -0.34 -3.2 25.Sep.2012 10.64 -0.03 -0.28 24.Sep.2012 10.67 -0.29 -2.65 21.Sep.2012 10.96 0.15 1.39 20.Sep.2012 10.81 -0.26 -2.35 19.Sep.2012 11.07 0.03 0.27 18.Sep.2012 11.04 -0.1 -0.9 17.Sep.2012 11.14 -0.08 -0.71 14.Sep.2012 11.22 0.79 7.57 13.Sep.2012 10.43 -0.13 -1.23 12.Sep.2012 10.56 0.11 1.05 11.Sep.2012 10.45 -0.08 -0.76 10.Sep.2012 10.53 -- -- 07.Sep.2012 10.29 -- -- 06.Sep.2012 9.76 -- -- 05.Sep.2012 9.54 -- -- 04.Sep.2012 9.63 -- -- 03.Sep.2012 9.73 -- -- 31.Aug.2012 9.59 0 0 30.Aug.2012 9.59 -- -- 29.Aug.2012 9.79 -- -- 28.Aug.2012 9.92 -- -- 27.Aug.2012 10 -- -- 24.Aug.2012 9.95 -- -- 23.Aug.2012 10.15 -- -- 22.Aug.2012 10.12 -- -- 21.Aug.2012 10.24 -- -- 20.Aug.2012 9.98 -- -- 17.Aug.2012 10.1 -- -- 16.Aug.2012 10.01 -- -- 14.Aug.2012 10.16 -- -- 13.Aug.2012 10.32 -- -- 10.Aug.2012 10.19 -- -- 09.Aug.2012 10.18 -- -- 08.Aug.2012 10.16 -- -- 07.Aug.2012 10.07 -- -- 06.Aug.2012 9.86 -- -- 03.Aug.2012 9.77 -- -- 02.Aug.2012 9.64 -- -- 01.Aug.2012 9.66 -- -- 31.Jul.2012 9.79 0 0 30.Jul.2012 9.79 -- -- 27.Jul.2012 9.6 -- -- 26.Jul.2012 9.38 -- -- 25.Jul.2012 9.28 -- -- 24.Jul.2012 9.32 -- -- 23.Jul.2012 9.29 -- -- 20.Jul.2012 9.7 -- -- 19.Jul.2012 9.84 -- -- 18.Jul.2012 9.62 -- -- 17.Jul.2012 9.68 -- -- 16.Jul.2012 9.69 -- -- 13.Jul.2012 9.69 -- -- 12.Jul.2012 9.47 -- -- 11.Jul.2012 9.8 -- -- 10.Jul.2012 9.96 -- -- 09.Jul.2012 9.92 -- -- 06.Jul.2012 10.13 -- -- 05.Jul.2012 10.32 -- -- 04.Jul.2012 10.38 -- -- 03.Jul.2012 10.29 -- -- 02.Jul.2012 10.08 -- -- 29.Jun.2012 10.02 0.42 4.38 28.Jun.2012 9.6 -- -- 27.Jun.2012 9.65 -- -- 26.Jun.2012 9.73 -- -- 25.Jun.2012 9.7 -- -- 22.Jun.2012 9.96 -- -- 21.Jun.2012 10.27 -- -- 20.Jun.2012 10.5 -- -- 19.Jun.2012 10.42 -- -- 18.Jun.2012 10.21 -- -- 15.Jun.2012 10.18 -- -- 14.Jun.2012 9.96 -- -- 13.Jun.2012 10 -- -- BGF World Mining Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30.Jun.2012 0.2 31.Jul.2012 -2.295409 31.Aug.2012 -2.042901 30.Sep.2012 9.176225 31.Oct.2012 2.769819 30.Nov.2012 -2.695167 31.Dec.2012 4.202483 31.Jan.2013 -2.108158 28.Feb.2013 -7.58427 31.Mar.2013 -6.281662 30.Apr.2013 -8.864865 31.May.2013 -0.948992 30.Jun.2013 -15.08982 31.Jul.2013 8.462623 31.Aug.2013 5.20156 30.Sep.2013 3.708282 31.Oct.2013 2.50298 30.Nov.2013 -5.465116 31.Dec.2013 1.722017 31.Jan.2014 -4.353083 28.Feb.2014 6.321113 31.Mar.2014 -2.615933 30.Apr.2014 1.343101 31.May.2014 -1.686747 30.Jun.2014 3.553922 31.Jul.2014 6.035503 31.Aug.2014 -5.133929 30.Sep.2014 -11.529412 31.Oct.2014 -9.042553 30.Nov.2014 -0.146199 31.Dec.2014 -7.027818 31.Jan.2015 -7.244094 28.Feb.2015 10.865874 31.Mar.2015 -10.107198 30.Apr.2015 8.858603 31.May.2015 -3.912363 30.Jun.2015 -6.514658 31.Jul.2015 -15.679443 31.Aug.2015 -8.884298 30.Sep.2015 -10.884354 31.Oct.2015 10.941476 30.Nov.2015 -12.155963 31.Dec.2015 -3.133159 31.Jan.2016 -8.625337 29.Feb.2016 20.943953 31.Mar.2016 10.243902 30.Apr.2016 15.265487 31.May.2016 -11.324376 30.Jun.2016 12.770563 31.Jul.2016 8.637236 31.Aug.2016 -7.95053 30.Sep.2016 7.485605 31.Oct.2016 -1.607143 30.Nov.2016 2.540835 31.Dec.2016 -0.176991 31.Jan.2017 13.297872 28.Feb.2017 -4.225352 31.Mar.2017 -2.45098 30.Apr.2017 -1.842546 31.May.2017 -1.706485 30.Jun.2017 -0.520833 31.Jul.2017 13.263525 31.Aug.2017 5.084746 30.Sep.2017 -3.812317 31.Oct.2017 1.371951 30.Nov.2017 -0.150376 31.Dec.2017 10.090361 31.Jan.2018 4.924761 28.Feb.2018 -4.041721 31.Mar.2018 -6.521739 30.Apr.2018 3.77907 31.May.2018 1.680672 30.Jun.2018 -3.856749 31.Jul.2018 0 31.Aug.2018 -10.315186 30.Sep.2018 5.591054 31.Oct.2018 -6.959153 30.Nov.2018 -4.878049 31.Dec.2018 2.393162 31.Jan.2019 8.84808 28.Feb.2019 2.760736 31.Mar.2019 1.343284 30.Apr.2019 -4.123711 31.May.2019 -6.298003 30.Jun.2019 13.442623 31.Jul.2019 -1.734104 31.Aug.2019 -7.058824 30.Sep.2019 -0.316456 31.Oct.2019 2.380952 30.Nov.2019 0.775194 31.Dec.2019 9.538462 31.Jan.2020 -6.039326 29.Feb.2020 -12.556054 31.Mar.2020 -15.042735 30.Apr.2020 23.742455 31.May.2020 6.178862 30.Jun.2020 4.287902 31.Jul.2020 13.803231 31.Aug.2020 3.612903 30.Sep.2020 -4.856787 31.Oct.2020 -1.832461 30.Nov.2020 13.466667 31.Dec.2020 11.515864 31.Jan.2021 0 28.Feb.2021 8.640674 31.Mar.2021 -0.678952 30.Apr.2021 10.058594 31.May.2021 4.880213 30.Jun.2021 -6.345178 31.Jul.2021 4.336043 31.Aug.2021 -6.233766 30.Sep.2021 -9.787627 31.Oct.2021 6.960082 30.Nov.2021 -1.435407 31.Dec.2021 6.796117 31.Jan.2022 -1.363636 28.Feb.2022 13.179724 31.Mar.2022 9.527687 30.Apr.2022 -8.773234 31.May.2022 -1.059495 30.Jun.2022 -20.92257 31.Jul.2022 -1.666667 31.Aug.2022 0.423729 30.Sep.2022 -5.168776 31.Oct.2022 4.894327 30.Nov.2022 18.45175 31.Dec.2022 -1.253357 31.Jan.2023 10.607434 28.Feb.2023 -9.016393 31.Mar.2023 1.621622 30.Apr.2023 -2.304965 31.May.2023 -8.892922 30.Jun.2023 6.2749 31.Jul.2023 6.373008 31.Aug.2023 -7.665198 30.Sep.2023 -2.385496 31.Oct.2023 -7.233627 30.Nov.2023 6.533193 31.Dec.2023 7.220574 31.Jan.2024 -5.904059 29.Feb.2024 -6.372549