BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class launch date
13.Jun.2012
Fund Launch Date
21.Mar.1997
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
2.06%
ISIN
LU0788109121
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5,000.00
Minimum Subsequent Investment
HKD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGMA2HH
SEDOL
B86ZPD2
29-Feb-2024
BGF World Mining Fund
Inception Date
13.Jun.2012
Fund Holdings as of
-
Total Net Assets
HKD 10,956,943.38
Number of Securities
54.00
Shares Outstanding
1,076,860.57
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
10.17
0.06
0.5934718100890207
26.Mar.2024
10.11
-0.1
-0.9794319294809011
25.Mar.2024
10.21
0.04
0.39331366764995085
22.Mar.2024
10.17
-0.1
-0.9737098344693281
21.Mar.2024
10.27
0.24
2.3928215353938187
20.Mar.2024
10.03
0.03
0.3
19.Mar.2024
10
-0.1
-0.9900990099009901
18.Mar.2024
10.1
0.03
0.29791459781529295
15.Mar.2024
10.07
0.06
0.5994005994005994
14.Mar.2024
10.01
-0.06
-0.5958291956305859
13.Mar.2024
10.07
0.25
2.545824847250509
12.Mar.2024
9.82
0.03
0.30643513789581206
11.Mar.2024
9.79
-0.21
-2.1
08.Mar.2024
10
0.03
0.30090270812437314
07.Mar.2024
9.97
0.23
2.3613963039014374
06.Mar.2024
9.74
0.12
1.2474012474012475
05.Mar.2024
9.62
-0.02
-0.2074688796680498
04.Mar.2024
9.64
0.09
0.9424083769633508
01.Mar.2024
9.55
0
0
29.Feb.2024
9.55
0.1
1.0582010582010581
28.Feb.2024
9.45
-0.05
-0.5263157894736842
27.Feb.2024
9.5
0.06
0.635593220338983
26.Feb.2024
9.44
-0.1
-1.0482180293501049
23.Feb.2024
9.54
-0.02
-0.20920502092050208
22.Feb.2024
9.56
0
0
21.Feb.2024
9.56
-0.08
-0.8298755186721992
20.Feb.2024
9.64
-0.09
-0.9249743062692704
19.Feb.2024
9.73
-0.02
-0.20512820512820512
16.Feb.2024
9.75
0.17
1.7745302713987474
15.Feb.2024
9.58
0.14
1.4830508474576272
14.Feb.2024
9.44
-0.06
-0.631578947368421
13.Feb.2024
9.5
-0.21
-2.1627188465499487
12.Feb.2024
9.71
0.06
0.6217616580310881
09.Feb.2024
9.65
-0.07
-0.720164609053498
08.Feb.2024
9.72
-0.05
-0.5117707267144319
07.Feb.2024
9.77
0.01
0.10245901639344263
06.Feb.2024
9.76
0.05
0.5149330587023687
05.Feb.2024
9.71
-0.29
-2.9
02.Feb.2024
10
-0.1
-0.9900990099009901
01.Feb.2024
10.1
-0.1
-0.9803921568627451
31.Jan.2024
10.2
0.08
0.7905138339920948
30.Jan.2024
10.12
0.11
1.098901098901099
29.Jan.2024
10.01
-0.1
-0.9891196834817013
26.Jan.2024
10.11
0.01
0.09900990099009901
25.Jan.2024
10.1
0.03
0.29791459781529295
24.Jan.2024
10.07
0.17
1.7171717171717171
23.Jan.2024
9.9
0.17
1.7471736896197327
22.Jan.2024
9.73
-0.06
-0.6128702757916241
19.Jan.2024
9.79
-0.03
-0.3054989816700611
18.Jan.2024
9.82
0
0
17.Jan.2024
9.82
-0.28
-2.772277227722772
16.Jan.2024
10.1
-0.18
-1.7509727626459144
15.Jan.2024
10.28
-0.11
-1.0587102983638113
12.Jan.2024
10.39
0.09
0.8737864077669902
11.Jan.2024
10.3
0.03
0.2921129503407984
10.Jan.2024
10.27
-0.12
-1.1549566891241578
09.Jan.2024
10.39
-0.04
-0.3835091083413231
08.Jan.2024
10.43
-0.1
-0.949667616334283
05.Jan.2024
10.53
0
0
04.Jan.2024
10.53
0.03
0.2857142857142857
03.Jan.2024
10.5
-0.33
-3.0470914127423825
02.Jan.2024
10.83
-0.01
-0.09225092250922509
29.Dec.2023
10.84
-0.13
-1.1850501367365542
28.Dec.2023
10.97
0.01
0.09124087591240876
27.Dec.2023
10.96
0.1
0.9208103130755064
22.Dec.2023
10.86
0.13
1.211556383970177
21.Dec.2023
10.73
-0.01
-0.0931098696461825
20.Dec.2023
10.74
-0.01
-0.09302325581395349
19.Dec.2023
10.75
0.14
1.3195098963242224
18.Dec.2023
10.61
0.09
0.8555133079847909
15.Dec.2023
10.52
0.06
0.5736137667304015
14.Dec.2023
10.46
0.57
5.763397371081901
13.Dec.2023
9.89
0
0
12.Dec.2023
9.89
-0.05
-0.5030181086519114
11.Dec.2023
9.94
-0.18
-1.7786561264822134
08.Dec.2023
10.12
0.07
0.6965174129353234
07.Dec.2023
10.05
-0.07
-0.691699604743083
06.Dec.2023
10.12
0.1
0.998003992015968
05.Dec.2023
10.02
-0.24
-2.3391812865497075
04.Dec.2023
10.26
-0.03
-0.2915451895043732
01.Dec.2023
10.29
0.18
1.7804154302670623
30.Nov.2023
10.11
-0.02
-0.19743336623889438
29.Nov.2023
10.13
0.09
0.896414342629482
28.Nov.2023
10.04
0.05
0.5005005005005005
27.Nov.2023
9.99
-0.09
-0.8928571428571429
24.Nov.2023
10.08
0.02
0.1988071570576541
23.Nov.2023
10.06
-0.02
-0.1984126984126984
22.Nov.2023
10.08
-0.12
-1.1764705882352942
21.Nov.2023
10.2
0.12
1.1904761904761905
20.Nov.2023
10.08
0.13
1.306532663316583
17.Nov.2023
9.95
0.07
0.708502024291498
16.Nov.2023
9.88
-0.07
-0.7035175879396985
15.Nov.2023
9.95
0.15
1.530612244897959
14.Nov.2023
9.8
0.35
3.7037037037037037
13.Nov.2023
9.45
0.08
0.8537886872998933
10.Nov.2023
9.37
-0.21
-2.1920668058455113
09.Nov.2023
9.58
0.01
0.1044932079414838
08.Nov.2023
9.57
-0.05
-0.5197505197505198
07.Nov.2023
9.62
-0.26
-2.6315789473684212
06.Nov.2023
9.88
0.02
0.2028397565922921
03.Nov.2023
9.86
0.16
1.6494845360824741
02.Nov.2023
9.7
0.21
2.212855637513172
31.Oct.2023
9.49
-0.14
-1.453790238836968
30.Oct.2023
9.63
-0.04
-0.4136504653567735
27.Oct.2023
9.67
0.13
1.3626834381551363
26.Oct.2023
9.54
-0.13
-1.344364012409514
25.Oct.2023
9.67
0.04
0.4153686396677051
24.Oct.2023
9.63
0.15
1.5822784810126582
23.Oct.2023
9.48
-0.19
-1.9648397104446742
20.Oct.2023
9.67
-0.16
-1.6276703967446593
19.Oct.2023
9.83
-0.15
-1.503006012024048
18.Oct.2023
9.98
-0.01
-0.1001001001001001
17.Oct.2023
9.99
0.04
0.4020100502512563
16.Oct.2023
9.95
0.09
0.9127789046653144
13.Oct.2023
9.86
-0.06
-0.6048387096774194
12.Oct.2023
9.92
-0.13
-1.2935323383084578
11.Oct.2023
10.05
0.07
0.7014028056112225
10.Oct.2023
9.98
0.21
2.1494370522006143
09.Oct.2023
9.77
0.14
1.453790238836968
06.Oct.2023
9.63
0.01
0.10395010395010396
05.Oct.2023
9.62
0.03
0.31282586027111575
04.Oct.2023
9.59
-0.16
-1.641025641025641
03.Oct.2023
9.75
-0.22
-2.206619859578736
02.Oct.2023
9.97
-0.26
-2.541544477028348
29.Sep.2023
10.23
0.24
2.4024024024024024
28.Sep.2023
9.99
0
0
27.Sep.2023
9.99
-0.1
-0.9910802775024777
26.Sep.2023
10.09
-0.04
-0.39486673247778875
25.Sep.2023
10.13
-0.17
-1.6504854368932038
22.Sep.2023
10.3
0.12
1.1787819253438114
21.Sep.2023
10.18
-0.38
-3.5984848484848486
20.Sep.2023
10.56
0.01
0.0947867298578199
19.Sep.2023
10.55
0.03
0.28517110266159695
18.Sep.2023
10.52
-0.12
-1.1278195488721805
15.Sep.2023
10.64
0.15
1.4299332697807436
14.Sep.2023
10.49
0.18
1.7458777885548011
13.Sep.2023
10.31
-0.01
-0.09689922480620156
12.Sep.2023
10.32
-0.02
-0.19342359767891681
11.Sep.2023
10.34
0.16
1.5717092337917484
08.Sep.2023
10.18
-0.02
-0.19607843137254902
07.Sep.2023
10.2
-0.24
-2.2988505747126435
06.Sep.2023
10.44
-0.07
-0.6660323501427212
05.Sep.2023
10.51
-0.12
-1.1288805268109126
04.Sep.2023
10.63
0.08
0.7582938388625592
01.Sep.2023
10.55
0.07
0.6679389312977099
31.Aug.2023
10.48
-0.02
-0.19047619047619047
30.Aug.2023
10.5
0.24
2.3391812865497075
29.Aug.2023
10.26
0.08
0.7858546168958742
28.Aug.2023
10.18
0.07
0.6923837784371909
25.Aug.2023
10.11
-0.09
-0.8823529411764706
24.Aug.2023
10.2
-0.04
-0.390625
23.Aug.2023
10.24
0.12
1.1857707509881423
22.Aug.2023
10.12
0.05
0.49652432969215493
21.Aug.2023
10.07
0.08
0.8008008008008008
18.Aug.2023
9.99
-0.12
-1.1869436201780414
17.Aug.2023
10.11
0.02
0.19821605550049554
16.Aug.2023
10.09
-0.29
-2.7938342967244703
14.Aug.2023
10.38
-0.19
-1.7975402081362346
11.Aug.2023
10.57
-0.24
-2.2201665124884364
10.Aug.2023
10.81
0.06
0.5581395348837209
09.Aug.2023
10.75
0.2
1.8957345971563981
08.Aug.2023
10.55
-0.24
-2.2242817423540315
07.Aug.2023
10.79
-0.09
-0.8272058823529411
04.Aug.2023
10.88
0.13
1.2093023255813953
03.Aug.2023
10.75
-0.19
-1.736745886654479
02.Aug.2023
10.94
-0.21
-1.883408071748879
01.Aug.2023
11.15
-0.2
-1.7621145374449338
31.Jul.2023
11.35
0.25
2.2522522522522523
28.Jul.2023
11.1
-0.05
-0.4484304932735426
27.Jul.2023
11.15
-0.09
-0.800711743772242
26.Jul.2023
11.24
-0.03
-0.26619343389529726
25.Jul.2023
11.27
0.36
3.299725022914757
24.Jul.2023
10.91
-0.04
-0.365296803652968
21.Jul.2023
10.95
-0.22
-1.9695613249776187
20.Jul.2023
11.17
0.08
0.721370604147881
19.Jul.2023
11.09
-0.1
-0.8936550491510277
18.Jul.2023
11.19
0.08
0.7200720072007201
17.Jul.2023
11.11
-0.19
-1.6814159292035398
14.Jul.2023
11.3
-0.04
-0.3527336860670194
13.Jul.2023
11.34
0.29
2.6244343891402715
12.Jul.2023
11.05
0.3
2.7906976744186047
11.Jul.2023
10.75
0.16
1.5108593012275733
10.Jul.2023
10.59
0.09
0.8571428571428571
07.Jul.2023
10.5
0.02
0.19083969465648856
06.Jul.2023
10.48
-0.32
-2.962962962962963
05.Jul.2023
10.8
-0.11
-1.008249312557287
04.Jul.2023
10.91
0.05
0.4604051565377532
03.Jul.2023
10.86
0.19
1.780693533270853
30.Jun.2023
10.67
0.17
1.619047619047619
29.Jun.2023
10.5
-0.05
-0.47393364928909953
28.Jun.2023
10.55
-0.11
-1.0318949343339587
27.Jun.2023
10.66
0.01
0.09389671361502347
26.Jun.2023
10.65
-0.12
-1.1142061281337048
22.Jun.2023
10.77
-0.05
-0.46210720887245843
21.Jun.2023
10.82
-0.07
-0.642791551882461
20.Jun.2023
10.89
-0.2
-1.8034265103697025
19.Jun.2023
11.09
-0.13
-1.1586452762923352
16.Jun.2023
11.22
0.13
1.1722272317403066
15.Jun.2023
11.09
-0.04
-0.35938903863432164
14.Jun.2023
11.13
0.18
1.643835616438356
13.Jun.2023
10.95
0.22
2.050326188257223
12.Jun.2023
10.73
-0.04
-0.3714020427112349
09.Jun.2023
10.77
0.06
0.5602240896358543
08.Jun.2023
10.71
-0.09
-0.8333333333333334
07.Jun.2023
10.8
0.21
1.9830028328611897
06.Jun.2023
10.59
0.02
0.1892147587511826
05.Jun.2023
10.57
-0.04
-0.3770028275212064
02.Jun.2023
10.61
0.44
4.3264503441494595
01.Jun.2023
10.17
0.13
1.294820717131474
31.May.2023
10.04
-0.18
-1.761252446183953
30.May.2023
10.22
-0.01
-0.09775171065493646
26.May.2023
10.23
0.08
0.7881773399014779
25.May.2023
10.15
-0.11
-1.0721247563352827
24.May.2023
10.26
-0.3
-2.840909090909091
23.May.2023
10.56
-0.16
-1.492537313432836
22.May.2023
10.72
-0.05
-0.46425255338904364
19.May.2023
10.77
-0.02
-0.18535681186283595
17.May.2023
10.79
-0.14
-1.280878316559927
16.May.2023
10.93
-0.05
-0.4553734061930783
15.May.2023
10.98
0.17
1.572617946345976
12.May.2023
10.81
0.03
0.2782931354359926
11.May.2023
10.78
-0.39
-3.4914950760966876
10.May.2023
11.17
-0.11
-0.975177304964539
08.May.2023
11.28
0.29
2.6387625113739763
05.May.2023
10.99
0.04
0.365296803652968
04.May.2023
10.95
-0.04
-0.36396724294813465
03.May.2023
10.99
0.05
0.4570383912248629
02.May.2023
10.94
-0.08
-0.7259528130671506
28.Apr.2023
11.02
-0.01
-0.09066183136899365
27.Apr.2023
11.03
-0.02
-0.18099547511312217
26.Apr.2023
11.05
0.08
0.7292616226071102
25.Apr.2023
10.97
-0.23
-2.0535714285714284
24.Apr.2023
11.2
-0.05
-0.4444444444444444
21.Apr.2023
11.25
-0.34
-2.9335634167385676
20.Apr.2023
11.59
-0.12
-1.0247651579846284
19.Apr.2023
11.71
-0.1
-0.8467400508044031
18.Apr.2023
11.81
0.1
0.8539709649871904
17.Apr.2023
11.71
-0.11
-0.9306260575296108
14.Apr.2023
11.82
0.09
0.7672634271099744
13.Apr.2023
11.73
0.17
1.4705882352941178
12.Apr.2023
11.56
0.12
1.048951048951049
11.Apr.2023
11.44
0.34
3.063063063063063
06.Apr.2023
11.1
-0.13
-1.157613535173642
05.Apr.2023
11.23
-0.05
-0.4432624113475177
04.Apr.2023
11.28
-0.11
-0.9657594381035997
03.Apr.2023
11.39
0.11
0.975177304964539
31.Mar.2023
11.28
0.05
0.4452359750667854
30.Mar.2023
11.23
0.2
1.813236627379873
29.Mar.2023
11.03
0.15
1.3786764705882353
28.Mar.2023
10.88
0.2
1.8726591760299625
27.Mar.2023
10.68
0.11
1.0406811731315042
24.Mar.2023
10.57
-0.26
-2.4007386888273317
23.Mar.2023
10.83
0.06
0.5571030640668524
22.Mar.2023
10.77
0.07
0.6542056074766355
21.Mar.2023
10.7
-0.05
-0.46511627906976744
20.Mar.2023
10.75
0.3
2.8708133971291865
17.Mar.2023
10.45
0.15
1.4563106796116505
16.Mar.2023
10.3
-0.11
-1.0566762728146013
15.Mar.2023
10.41
-0.44
-4.055299539170507
14.Mar.2023
10.85
-0.03
-0.2757352941176471
13.Mar.2023
10.88
-0.03
-0.27497708524289644
10.Mar.2023
10.91
-0.26
-2.3276633840644583
09.Mar.2023
11.17
-0.01
-0.08944543828264759
08.Mar.2023
11.18
-0.15
-1.323918799646955
07.Mar.2023
11.33
-0.24
-2.0743301642178045
06.Mar.2023
11.57
-0.12
-1.0265183917878529
03.Mar.2023
11.69
0.23
2.006980802792321
02.Mar.2023
11.46
-0.02
-0.17421602787456447
01.Mar.2023
11.48
0.38
3.4234234234234235
28.Feb.2023
11.1
0.12
1.092896174863388
27.Feb.2023
10.98
0.09
0.8264462809917356
24.Feb.2023
10.89
-0.42
-3.713527851458886
23.Feb.2023
11.31
-0.07
-0.6151142355008787
22.Feb.2023
11.38
-0.22
-1.896551724137931
21.Feb.2023
11.6
-0.03
-0.2579535683576956
20.Feb.2023
11.63
0.14
1.2184508268059182
17.Feb.2023
11.49
-0.11
-0.9482758620689655
16.Feb.2023
11.6
0.13
1.1333914559721012
15.Feb.2023
11.47
-0.23
-1.9658119658119657
14.Feb.2023
11.7
0.06
0.5154639175257731
13.Feb.2023
11.64
0.06
0.5181347150259067
10.Feb.2023
11.58
-0.33
-2.770780856423174
09.Feb.2023
11.91
-0.01
-0.08389261744966443
08.Feb.2023
11.92
0.06
0.5059021922428331
07.Feb.2023
11.86
0.05
0.42337002540220153
06.Feb.2023
11.81
-0.37
-3.037766830870279
03.Feb.2023
12.18
-0.12
-0.975609756097561
02.Feb.2023
12.3
-0.03
-0.24330900243309003
01.Feb.2023
12.33
0.13
1.0655737704918034
31.Jan.2023
12.2
-0.16
-1.2944983818770226
30.Jan.2023
12.36
-0.1
-0.8025682182985554
27.Jan.2023
12.46
0.01
0.08032128514056225
26.Jan.2023
12.45
0.1
0.8097165991902834
25.Jan.2023
12.35
0.08
0.6519967400162999
24.Jan.2023
12.27
-0.05
-0.40584415584415584
23.Jan.2023
12.32
0.1
0.8183306055646481
20.Jan.2023
12.22
0.13
1.075268817204301
19.Jan.2023
12.09
-0.29
-2.3424878836833605
18.Jan.2023
12.38
0.23
1.8930041152263375
17.Jan.2023
12.15
-0.09
-0.7352941176470589
16.Jan.2023
12.24
0
0
13.Jan.2023
12.24
0.22
1.8302828618968385
12.Jan.2023
12.02
0.07
0.5857740585774058
11.Jan.2023
11.95
0.19
1.6156462585034013
10.Jan.2023
11.76
-0.09
-0.759493670886076
09.Jan.2023
11.85
0.45
3.9473684210526314
06.Jan.2023
11.4
0.35
3.167420814479638
05.Jan.2023
11.05
0.05
0.45454545454545453
04.Jan.2023
11
-0.08
-0.7220216606498195
03.Jan.2023
11.08
0.03
0.27149321266968324
02.Jan.2023
11.05
0.02
0.1813236627379873
30.Dec.2022
11.03
-0.08
-0.7200720072007201
29.Dec.2022
11.11
-0.1
-0.8920606601248885
28.Dec.2022
11.21
0.1
0.9000900090009001
27.Dec.2022
11.11
0.11
1
23.Dec.2022
11
-0.02
-0.18148820326678766
22.Dec.2022
11.02
-0.07
-0.6311992786293958
21.Dec.2022
11.09
0.16
1.463860933211345
20.Dec.2022
10.93
0.03
0.27522935779816515
19.Dec.2022
10.9
0.06
0.5535055350553506
16.Dec.2022
10.84
-0.21
-1.9004524886877827
15.Dec.2022
11.05
-0.25
-2.2123893805309733
14.Dec.2022
11.3
-0.21
-1.8245004344048654
13.Dec.2022
11.51
0.33
2.9516994633273703
12.Dec.2022
11.18
-0.27
-2.3580786026200875
09.Dec.2022
11.45
0.02
0.17497812773403323
08.Dec.2022
11.43
0.14
1.2400354295837024
07.Dec.2022
11.29
-0.05
-0.4409171075837742
06.Dec.2022
11.34
-0.14
-1.2195121951219512
05.Dec.2022
11.48
0.09
0.7901668129938543
02.Dec.2022
11.39
-0.12
-1.0425716768027802
01.Dec.2022
11.51
0.34
3.043867502238138
30.Nov.2022
11.17
0.22
2.009132420091324
29.Nov.2022
10.95
0.19
1.7657992565055762
28.Nov.2022
10.76
-0.16
-1.465201465201465
25.Nov.2022
10.92
-0.06
-0.546448087431694
24.Nov.2022
10.98
0.13
1.1981566820276497
23.Nov.2022
10.85
0.18
1.6869728209934396
22.Nov.2022
10.67
0.25
2.399232245681382
21.Nov.2022
10.42
-0.16
-1.5122873345935728
18.Nov.2022
10.58
0.09
0.8579599618684461
17.Nov.2022
10.49
-0.31
-2.8703703703703702
16.Nov.2022
10.8
-0.14
-1.2797074954296161
15.Nov.2022
10.94
0.06
0.5514705882352942
14.Nov.2022
10.88
0.01
0.09199632014719411
11.Nov.2022
10.87
0.47
4.519230769230769
10.Nov.2022
10.4
0.19
1.860920666013712
09.Nov.2022
10.21
0.14
1.3902681231380338
08.Nov.2022
10.07
0.08
0.8008008008008008
07.Nov.2022
9.99
0.03
0.30120481927710846
04.Nov.2022
9.96
0.64
6.866952789699571
03.Nov.2022
9.32
-0.23
-2.4083769633507854
02.Nov.2022
9.55
0.12
1.2725344644750796
31.Oct.2022
9.43
-0.05
-0.5274261603375527
28.Oct.2022
9.48
-0.2
-2.0661157024793386
27.Oct.2022
9.68
0.03
0.31088082901554404
26.Oct.2022
9.65
0.15
1.5789473684210527
25.Oct.2022
9.5
0.07
0.7423117709437964
24.Oct.2022
9.43
0.16
1.725997842502697
21.Oct.2022
9.27
0.16
1.756311745334797
20.Oct.2022
9.11
0.06
0.6629834254143646
19.Oct.2022
9.05
-0.19
-2.0562770562770565
18.Oct.2022
9.24
0.09
0.9836065573770492
17.Oct.2022
9.15
0.04
0.43907793633369924
14.Oct.2022
9.11
0.17
1.9015659955257271
13.Oct.2022
8.94
-0.12
-1.3245033112582782
12.Oct.2022
9.06
-0.06
-0.6578947368421053
11.Oct.2022
9.12
-0.15
-1.6181229773462784
10.Oct.2022
9.27
-0.07
-0.7494646680942184
07.Oct.2022
9.34
-0.21
-2.1989528795811517
06.Oct.2022
9.55
0.03
0.31512605042016806
05.Oct.2022
9.52
-0.07
-0.7299270072992701
04.Oct.2022
9.59
0.39
4.239130434782608
03.Oct.2022
9.2
0.21
2.335928809788654
30.Sep.2022
8.99
0.13
1.4672686230248306
29.Sep.2022
8.86
0.15
1.722158438576349
28.Sep.2022
8.71
0.02
0.23014959723820483
27.Sep.2022
8.69
0.07
0.8120649651972158
26.Sep.2022
8.62
-0.14
-1.5981735159817352
23.Sep.2022
8.76
-0.46
-4.989154013015185
22.Sep.2022
9.22
-0.05
-0.5393743257820928
21.Sep.2022
9.27
-0.07
-0.7494646680942184
20.Sep.2022
9.34
-0.01
-0.10695187165775401
19.Sep.2022
9.35
0.07
0.7543103448275862
16.Sep.2022
9.28
-0.37
-3.8341968911917097
15.Sep.2022
9.65
-0.04
-0.41279669762641896
14.Sep.2022
9.69
-0.27
-2.710843373493976
13.Sep.2022
9.96
-0.14
-1.386138613861386
12.Sep.2022
10.1
0.28
2.8513238289205702
09.Sep.2022
9.82
0.43
4.579339723109691
08.Sep.2022
9.39
0.25
2.735229759299781
07.Sep.2022
9.14
-0.22
-2.3504273504273505
06.Sep.2022
9.36
0.05
0.5370569280343717
05.Sep.2022
9.31
0.08
0.866738894907909
02.Sep.2022
9.23
0.14
1.54015401540154
01.Sep.2022
9.09
-0.39
-4.113924050632911
31.Aug.2022
9.48
-0.25
-2.5693730729701953
30.Aug.2022
9.73
-0.23
-2.3092369477911645
29.Aug.2022
9.96
-0.32
-3.11284046692607
26.Aug.2022
10.28
0.1
0.9823182711198428
25.Aug.2022
10.18
0.23
2.3115577889447234
24.Aug.2022
9.95
-0.02
-0.20060180541624875
23.Aug.2022
9.97
0.34
3.530633437175493
22.Aug.2022
9.63
-0.15
-1.5337423312883436
19.Aug.2022
9.78
-0.21
-2.1021021021021022
18.Aug.2022
9.99
0.05
0.5030181086519114
17.Aug.2022
9.94
-0.14
-1.3888888888888888
16.Aug.2022
10.08
0.06
0.5988023952095808
12.Aug.2022
10.02
-0.18
-1.7647058823529411
11.Aug.2022
10.2
0.31
3.134479271991911
10.Aug.2022
9.89
0.16
1.644398766700925
09.Aug.2022
9.73
-0.07
-0.7142857142857143
08.Aug.2022
9.8
0.37
3.9236479321314954
05.Aug.2022
9.43
0.08
0.8556149732620321
04.Aug.2022
9.35
0
0
03.Aug.2022
9.35
0
0
02.Aug.2022
9.35
-0.25
-2.6041666666666665
01.Aug.2022
9.6
0.16
1.694915254237288
29.Jul.2022
9.44
0.09
0.9625668449197861
28.Jul.2022
9.35
0.29
3.2008830022075054
27.Jul.2022
9.06
-0.06
-0.6578947368421053
26.Jul.2022
9.12
0.06
0.6622516556291391
25.Jul.2022
9.06
-0.03
-0.33003300330033003
22.Jul.2022
9.09
0.19
2.134831460674157
21.Jul.2022
8.9
-0.05
-0.5586592178770949
20.Jul.2022
8.95
0.06
0.6749156355455568
19.Jul.2022
8.89
-0.03
-0.336322869955157
18.Jul.2022
8.92
0.41
4.81786133960047
15.Jul.2022
8.51
-0.02
-0.23446658851113716
14.Jul.2022
8.53
-0.31
-3.506787330316742
13.Jul.2022
8.84
-0.02
-0.22573363431151242
12.Jul.2022
8.86
-0.2
-2.207505518763797
11.Jul.2022
9.06
-0.22
-2.3706896551724137
08.Jul.2022
9.28
-0.13
-1.381509032943677
07.Jul.2022
9.41
0.48
5.375139977603584
06.Jul.2022
8.93
-0.16
-1.7601760176017602
05.Jul.2022
9.09
-0.45
-4.716981132075472
04.Jul.2022
9.54
0.12
1.2738853503184713
01.Jul.2022
9.42
-0.18
-1.875
30.Jun.2022
9.6
-0.43
-4.287138584247258
29.Jun.2022
10.03
-0.29
-2.810077519379845
28.Jun.2022
10.32
0.24
2.380952380952381
27.Jun.2022
10.08
0.3
3.067484662576687
24.Jun.2022
9.78
-0.44
-4.305283757338552
22.Jun.2022
10.22
-0.39
-3.6757775683317626
21.Jun.2022
10.61
0.2
1.9212295869356388
20.Jun.2022
10.41
-0.15
-1.4204545454545454
17.Jun.2022
10.56
-0.1
-0.9380863039399625
16.Jun.2022
10.66
-0.27
-2.4702653247941444
15.Jun.2022
10.93
0.04
0.3673094582185491
14.Jun.2022
10.89
-0.16
-1.4479638009049773
13.Jun.2022
11.05
-0.46
-3.9965247610773242
10.Jun.2022
11.51
-0.49
-4.083333333333333
09.Jun.2022
12
-0.32
-2.5974025974025974
08.Jun.2022
12.32
0.01
0.08123476848090982
07.Jun.2022
12.31
0
0
03.Jun.2022
12.31
0.14
1.1503697617091209
02.Jun.2022
12.17
0.17
1.4166666666666667
01.Jun.2022
12
-0.14
-1.1532125205930808
31.May.2022
12.14
-0.05
-0.41017227235438886
30.May.2022
12.19
0.16
1.3300083125519535
27.May.2022
12.03
0.38
3.2618025751072963
25.May.2022
11.65
-0.06
-0.5123825789923142
24.May.2022
11.71
0.04
0.3427592116538132
23.May.2022
11.67
0.16
1.3900955690703736
20.May.2022
11.51
0.28
2.4933214603739984
19.May.2022
11.23
0.01
0.08912655971479501
18.May.2022
11.22
-0.05
-0.44365572315882873
17.May.2022
11.27
0.37
3.3944954128440368
16.May.2022
10.9
0.18
1.6791044776119404
13.May.2022
10.72
0.31
2.97790585975024
12.May.2022
10.41
-0.65
-5.877034358047016
11.May.2022
11.06
0.16
1.4678899082568808
10.May.2022
10.9
-0.43
-3.795233892321271
06.May.2022
11.33
-0.59
-4.949664429530201
05.May.2022
11.92
0.16
1.3605442176870748
04.May.2022
11.76
-0.14
-1.1764705882352942
03.May.2022
11.9
0.07
0.591715976331361
02.May.2022
11.83
-0.44
-3.5859820700896496
29.Apr.2022
12.27
0.43
3.6317567567567566
28.Apr.2022
11.84
0
0
27.Apr.2022
11.84
0.18
1.5437392795883362
26.Apr.2022
11.66
-0.13
-1.1026293469041561
25.Apr.2022
11.79
-0.76
-6.055776892430279
22.Apr.2022
12.55
-0.7
-5.283018867924528
21.Apr.2022
13.25
-0.07
-0.5255255255255256
20.Apr.2022
13.32
-0.38
-2.7737226277372264
19.Apr.2022
13.7
0.09
0.6612784717119765
14.Apr.2022
13.61
0.09
0.665680473372781
13.Apr.2022
13.52
0.05
0.3711952487008166
12.Apr.2022
13.47
0.06
0.44742729306487694
11.Apr.2022
13.41
0.01
0.07462686567164178
08.Apr.2022
13.4
0.14
1.0558069381598794
07.Apr.2022
13.26
-0.05
-0.3756574004507889
06.Apr.2022
13.31
-0.48
-3.4807831762146484
05.Apr.2022
13.79
0.08
0.5835156819839533
04.Apr.2022
13.71
0.1
0.7347538574577517
01.Apr.2022
13.61
0.16
1.1895910780669146
31.Mar.2022
13.45
0.08
0.5983545250560958
30.Mar.2022
13.37
0.28
2.1390374331550803
29.Mar.2022
13.09
-0.15
-1.1329305135951662
28.Mar.2022
13.24
-0.18
-1.3412816691505216
25.Mar.2022
13.42
-0.04
-0.2971768202080238
24.Mar.2022
13.46
0.15
1.1269722013523666
23.Mar.2022
13.31
0.11
0.8333333333333334
22.Mar.2022
13.2
0.12
0.9174311926605505
21.Mar.2022
13.08
0.35
2.7494108405341713
18.Mar.2022
12.73
0.17
1.3535031847133758
17.Mar.2022
12.56
0.37
3.0352748154224773
16.Mar.2022
12.19
0.31
2.6094276094276094
15.Mar.2022
11.88
-0.46
-3.727714748784441
14.Mar.2022
12.34
-0.4
-3.1397174254317113
11.Mar.2022
12.74
0
0
10.Mar.2022
12.74
0.27
2.165196471531676
09.Mar.2022
12.47
-0.14
-1.1102299762093577
08.Mar.2022
12.61
-0.35
-2.700617283950617
07.Mar.2022
12.96
0.14
1.0920436817472698
04.Mar.2022
12.82
-0.21
-1.6116653875671527
03.Mar.2022
13.03
0.34
2.6792750197005515
02.Mar.2022
12.69
0
0
01.Mar.2022
12.69
0.41
3.3387622149837135
28.Feb.2022
12.28
0.33
2.7615062761506275
25.Feb.2022
11.95
0.28
2.3993144815766922
24.Feb.2022
11.67
-0.38
-3.1535269709543567
23.Feb.2022
12.05
0
0
22.Feb.2022
12.05
0.14
1.1754827875734677
21.Feb.2022
11.91
-0.13
-1.079734219269103
18.Feb.2022
12.04
0.05
0.4170141784820684
17.Feb.2022
11.99
-0.04
-0.3325020781379884
16.Feb.2022
12.03
0.27
2.295918367346939
15.Feb.2022
11.76
-0.16
-1.342281879194631
14.Feb.2022
11.92
-0.05
-0.4177109440267335
11.Feb.2022
11.97
-0.1
-0.8285004142502072
10.Feb.2022
12.07
0.21
1.7706576728499157
09.Feb.2022
11.86
0.24
2.0654044750430294
08.Feb.2022
11.62
0.16
1.3961605584642234
07.Feb.2022
11.46
0.17
1.5057573073516386
04.Feb.2022
11.29
0
0
03.Feb.2022
11.29
0.02
0.1774622892635315
02.Feb.2022
11.27
0.11
0.985663082437276
01.Feb.2022
11.16
0.31
2.857142857142857
31.Jan.2022
10.85
0.03
0.27726432532347506
28.Jan.2022
10.82
-0.4
-3.5650623885918002
27.Jan.2022
11.22
-0.15
-1.3192612137203166
26.Jan.2022
11.37
0.34
3.0825022665457844
25.Jan.2022
11.03
0.04
0.36396724294813465
24.Jan.2022
10.99
-0.64
-5.503009458297506
21.Jan.2022
11.63
-0.44
-3.6454018227009115
20.Jan.2022
12.07
0.06
0.4995836802664446
19.Jan.2022
12.01
0.21
1.7796610169491525
18.Jan.2022
11.8
0
0
17.Jan.2022
11.8
0.06
0.5110732538330494
14.Jan.2022
11.74
-0.22
-1.839464882943144
13.Jan.2022
11.96
0.09
0.7582139848357203
12.Jan.2022
11.87
0.58
5.137289636846767
11.Jan.2022
11.29
0.1
0.8936550491510277
10.Jan.2022
11.19
0
0
07.Jan.2022
11.19
0.2
1.8198362147406733
06.Jan.2022
10.99
-0.27
-2.3978685612788633
05.Jan.2022
11.26
0.16
1.4414414414414414
04.Jan.2022
11.1
0.13
1.1850501367365542
03.Jan.2022
10.97
-0.03
-0.2727272727272727
31.Dec.2021
11
-0.03
-0.271985494106981
30.Dec.2021
11.03
0.1
0.9149130832570905
29.Dec.2021
10.93
0.02
0.18331805682859761
28.Dec.2021
10.91
0.04
0.36798528058877644
27.Dec.2021
10.87
0.07
0.6481481481481481
23.Dec.2021
10.8
0.17
1.5992474129821261
22.Dec.2021
10.63
0.06
0.5676442762535477
21.Dec.2021
10.57
0.22
2.1256038647342996
20.Dec.2021
10.35
-0.27
-2.542372881355932
17.Dec.2021
10.62
0.06
0.5681818181818182
16.Dec.2021
10.56
0.28
2.7237354085603114
15.Dec.2021
10.28
-0.31
-2.927289896128423
14.Dec.2021
10.59
0.13
1.24282982791587
13.Dec.2021
10.46
0.08
0.7707129094412332
10.Dec.2021
10.38
-0.01
-0.09624639076034648
09.Dec.2021
10.39
-0.16
-1.5165876777251184
08.Dec.2021
10.55
0.01
0.09487666034155598
07.Dec.2021
10.54
0.39
3.8423645320197046
06.Dec.2021
10.15
0.1
0.9950248756218906
03.Dec.2021
10.05
-0.11
-1.0826771653543308
02.Dec.2021
10.16
-0.23
-2.213666987487969
01.Dec.2021
10.39
0.09
0.8737864077669902
30.Nov.2021
10.3
0.18
1.7786561264822134
29.Nov.2021
10.12
0.15
1.5045135406218655
26.Nov.2021
9.97
-0.43
-4.134615384615385
25.Nov.2021
10.4
-0.02
-0.19193857965451055
24.Nov.2021
10.42
-0.08
-0.7619047619047619
23.Nov.2021
10.5
0.08
0.7677543186180422
22.Nov.2021
10.42
0.03
0.28873917228103946
19.Nov.2021
10.39
0.05
0.4835589941972921
18.Nov.2021
10.34
-0.19
-1.8043684710351378
17.Nov.2021
10.53
0.04
0.3813155386081983
16.Nov.2021
10.49
-0.06
-0.5687203791469194
15.Nov.2021
10.55
-0.14
-1.3096351730589335
12.Nov.2021
10.69
0.09
0.8490566037735849
11.Nov.2021
10.6
0.27
2.6137463697967087
10.Nov.2021
10.33
0.04
0.38872691933916426
09.Nov.2021
10.29
-0.08
-0.7714561234329798
08.Nov.2021
10.37
0.21
2.0669291338582676
05.Nov.2021
10.16
-0.08
-0.78125
04.Nov.2021
10.24
-0.02
-0.1949317738791423
03.Nov.2021
10.26
0.01
0.0975609756097561
02.Nov.2021
10.25
-0.2
-1.9138755980861244
29.Oct.2021
10.45
-0.1
-0.9478672985781991
28.Oct.2021
10.55
-0.06
-0.5655042412818096
27.Oct.2021
10.61
-0.16
-1.4856081708449396
26.Oct.2021
10.77
0.04
0.3727865796831314
25.Oct.2021
10.73
0.06
0.5623242736644799
22.Oct.2021
10.67
0.09
0.8506616257088847
21.Oct.2021
10.58
-0.15
-1.3979496738117427
20.Oct.2021
10.73
-0.1
-0.9233610341643582
19.Oct.2021
10.83
0.06
0.5571030640668524
18.Oct.2021
10.77
-0.05
-0.46210720887245843
15.Oct.2021
10.82
0.12
1.1214953271028036
14.Oct.2021
10.7
0.37
3.581800580832527
13.Oct.2021
10.33
-0.01
-0.09671179883945841
12.Oct.2021
10.34
-0.01
-0.0966183574879227
11.Oct.2021
10.35
0.24
2.373887240356083
08.Oct.2021
10.11
0.16
1.6080402010050252
07.Oct.2021
9.95
0.39
4.079497907949791
06.Oct.2021
9.56
-0.08
-0.8298755186721992
05.Oct.2021
9.64
-0.16
-1.6326530612244898
04.Oct.2021
9.8
0.11
1.1351909184726523
01.Oct.2021
9.69
-0.08
-0.8188331627430911
30.Sep.2021
9.77
0.11
1.1387163561076605
29.Sep.2021
9.66
0
0
28.Sep.2021
9.66
-0.21
-2.127659574468085
27.Sep.2021
9.87
0.04
0.4069175991861648
24.Sep.2021
9.83
-0.05
-0.5060728744939271
23.Sep.2021
9.88
0.03
0.30456852791878175
22.Sep.2021
9.85
0.26
2.711157455683003
21.Sep.2021
9.59
-0.04
-0.4153686396677051
20.Sep.2021
9.63
-0.43
-4.274353876739562
17.Sep.2021
10.06
-0.31
-2.9893924783027965
16.Sep.2021
10.37
-0.35
-3.264925373134328
15.Sep.2021
10.72
0.15
1.4191106906338695
14.Sep.2021
10.57
-0.13
-1.2149532710280373
13.Sep.2021
10.7
-0.08
-0.7421150278293135
10.Sep.2021
10.78
0.21
1.9867549668874172
09.Sep.2021
10.57
-0.17
-1.5828677839851024
08.Sep.2021
10.74
-0.25
-2.2747952684258417
07.Sep.2021
10.99
0.02
0.18231540565177756
06.Sep.2021
10.97
0
0
03.Sep.2021
10.97
0.09
0.8272058823529411
02.Sep.2021
10.88
0.11
1.021355617455896
01.Sep.2021
10.77
-0.06
-0.554016620498615
31.Aug.2021
10.83
-0.14
-1.276207839562443
30.Aug.2021
10.97
0.19
1.7625231910946197
27.Aug.2021
10.78
0.07
0.6535947712418301
26.Aug.2021
10.71
-0.03
-0.27932960893854747
25.Aug.2021
10.74
0
0
24.Aug.2021
10.74
0.32
3.071017274472169
23.Aug.2021
10.42
0.23
2.2571148184494603
20.Aug.2021
10.19
-0.06
-0.5853658536585366
19.Aug.2021
10.25
-0.58
-5.355493998153278
18.Aug.2021
10.83
-0.24
-2.168021680216802
17.Aug.2021
11.07
-0.05
-0.44964028776978415
16.Aug.2021
11.12
-0.26
-2.2847100175746924
13.Aug.2021
11.38
0.07
0.618921308576481
12.Aug.2021
11.31
-0.07
-0.6151142355008787
11.Aug.2021
11.38
0.23
2.062780269058296
10.Aug.2021
11.15
-0.02
-0.17905102954341987
09.Aug.2021
11.17
-0.01
-0.08944543828264759
06.Aug.2021
11.18
-0.11
-0.9743135518157662
05.Aug.2021
11.29
-0.27
-2.3356401384083045
04.Aug.2021
11.56
0.22
1.9400352733686066
03.Aug.2021
11.34
-0.22
-1.9031141868512111
02.Aug.2021
11.56
0.01
0.08658008658008658
30.Jul.2021
11.55
-0.09
-0.7731958762886598
29.Jul.2021
11.64
0.42
3.7433155080213902
28.Jul.2021
11.22
0.1
0.8992805755395683
27.Jul.2021
11.12
-0.09
-0.8028545941123997
26.Jul.2021
11.21
0.34
3.1278748850045996
23.Jul.2021
10.87
0.09
0.8348794063079777
22.Jul.2021
10.78
0.03
0.27906976744186046
21.Jul.2021
10.75
0.27
2.5763358778625953
20.Jul.2021
10.48
0.07
0.6724303554274735
19.Jul.2021
10.41
-0.59
-5.363636363636363
16.Jul.2021
11
-0.18
-1.6100178890876566
15.Jul.2021
11.18
-0.08
-0.7104795737122558
14.Jul.2021
11.26
0.1
0.8960573476702509
13.Jul.2021
11.16
-0.01
-0.08952551477170993
12.Jul.2021
11.17
0.05
0.44964028776978415
09.Jul.2021
11.12
0.32
2.962962962962963
08.Jul.2021
10.8
-0.35
-3.1390134529147984
07.Jul.2021
11.15
0.06
0.5410279531109107
06.Jul.2021
11.09
-0.1
-0.8936550491510277
05.Jul.2021
11.19
0.15
1.358695652173913
02.Jul.2021
11.04
-0.03
-0.27100271002710025
01.Jul.2021
11.07
0
0
30.Jun.2021
11.07
0.03
0.2717391304347826
29.Jun.2021
11.04
-0.03
-0.27100271002710025
28.Jun.2021
11.07
-0.13
-1.1607142857142858
25.Jun.2021
11.2
0.19
1.7257039055404177
24.Jun.2021
11.01
0.3
2.8011204481792715
22.Jun.2021
10.71
0.14
1.3245033112582782
21.Jun.2021
10.57
-0.06
-0.5644402634054563
18.Jun.2021
10.63
-0.2
-1.8467220683287164
17.Jun.2021
10.83
-0.4
-3.5618878005342833
16.Jun.2021
11.23
-0.17
-1.4912280701754386
15.Jun.2021
11.4
-0.31
-2.6473099914602902
14.Jun.2021
11.71
-0.09
-0.7627118644067796
11.Jun.2021
11.8
0.09
0.7685738684884714
10.Jun.2021
11.71
0.05
0.4288164665523156
09.Jun.2021
11.66
-0.02
-0.17123287671232876
08.Jun.2021
11.68
-0.1
-0.8488964346349746
07.Jun.2021
11.78
-0.15
-1.2573344509639564
04.Jun.2021
11.93
0.16
1.3593882752761257
03.Jun.2021
11.77
-0.25
-2.0798668885191347
02.Jun.2021
12.02
-0.11
-0.9068425391591096
01.Jun.2021
12.13
0.31
2.6226734348561758
31.May.2021
11.82
0.07
0.5957446808510638
28.May.2021
11.75
0.01
0.08517887563884156
27.May.2021
11.74
0.35
3.0728709394205445
26.May.2021
11.39
-0.07
-0.6108202443280978
25.May.2021
11.46
-0.16
-1.3769363166953528
21.May.2021
11.62
0.02
0.1724137931034483
20.May.2021
11.6
-0.06
-0.5145797598627787
19.May.2021
11.66
-0.53
-4.3478260869565215
18.May.2021
12.19
0.31
2.6094276094276094
17.May.2021
11.88
0.04
0.33783783783783783
14.May.2021
11.84
-0.36
-2.9508196721311477
12.May.2021
12.2
-0.07
-0.5704971475142624
11.May.2021
12.27
-0.2
-1.6038492381716118
10.May.2021
12.47
0.33
2.7182866556836904
07.May.2021
12.14
0.39
3.3191489361702127
06.May.2021
11.75
0.2
1.7316017316017316
05.May.2021
11.55
0.29
2.575488454706927
04.May.2021
11.26
0.02
0.17793594306049823
03.May.2021
11.24
-0.03
-0.26619343389529726
30.Apr.2021
11.27
-0.1
-0.8795074758135444
29.Apr.2021
11.37
0.02
0.1762114537444934
28.Apr.2021
11.35
-0.06
-0.5258545135845749
27.Apr.2021
11.41
0.03
0.26362038664323373
26.Apr.2021
11.38
0.19
1.6979445933869526
23.Apr.2021
11.19
0.18
1.6348773841961852
22.Apr.2021
11.01
-0.03
-0.2717391304347826
21.Apr.2021
11.04
-0.12
-1.075268817204301
20.Apr.2021
11.16
-0.24
-2.1052631578947367
19.Apr.2021
11.4
0.21
1.876675603217158
16.Apr.2021
11.19
0.09
0.8108108108108109
15.Apr.2021
11.1
0.25
2.304147465437788
14.Apr.2021
10.85
0.25
2.358490566037736
13.Apr.2021
10.6
0.02
0.1890359168241966
12.Apr.2021
10.58
-0.13
-1.2138188608776843
09.Apr.2021
10.71
-0.04
-0.37209302325581395
08.Apr.2021
10.75
0.06
0.5612722170252572
07.Apr.2021
10.69
-0.12
-1.1100832562442182
06.Apr.2021
10.81
0.52
5.053449951409135
01.Apr.2021
10.29
0.05
0.48828125
31.Mar.2021
10.24
0.17
1.6881827209533267
30.Mar.2021
10.07
-0.12
-1.1776251226692835
29.Mar.2021
10.19
0.05
0.4930966469428008
26.Mar.2021
10.14
0.43
4.42842430484037
25.Mar.2021
9.71
-0.36
-3.5749751737835154
24.Mar.2021
10.07
-0.03
-0.297029702970297
23.Mar.2021
10.1
-0.17
-1.6553067185978578
22.Mar.2021
10.27
-0.12
-1.1549566891241578
19.Mar.2021
10.39
-0.2
-1.8885741265344664
18.Mar.2021
10.59
0.22
2.1215043394406945
17.Mar.2021
10.37
-0.15
-1.4258555133079849
16.Mar.2021
10.52
-0.02
-0.18975332068311196
15.Mar.2021
10.54
-0.06
-0.5660377358490566
12.Mar.2021
10.6
0.05
0.47393364928909953
11.Mar.2021
10.55
0.23
2.2286821705426356
10.Mar.2021
10.32
0.07
0.6829268292682927
09.Mar.2021
10.25
-0.11
-1.0617760617760619
08.Mar.2021
10.36
0.09
0.8763388510223953
05.Mar.2021
10.27
-0.04
-0.3879728419010669
04.Mar.2021
10.31
-0.22
-2.0892687559354224
03.Mar.2021
10.53
0
0
02.Mar.2021
10.53
0.07
0.6692160611854685
01.Mar.2021
10.46
0.15
1.454898157129001
26.Feb.2021
10.31
-0.61
-5.586080586080586
25.Feb.2021
10.92
0.19
1.7707362534948743
24.Feb.2021
10.73
0.19
1.8026565464895636
23.Feb.2021
10.54
-0.15
-1.4031805425631432
22.Feb.2021
10.69
0.08
0.7540056550424128
19.Feb.2021
10.61
0.23
2.2157996146435455
18.Feb.2021
10.38
0.03
0.2898550724637681
17.Feb.2021
10.35
0.04
0.3879728419010669
16.Feb.2021
10.31
0.09
0.8806262230919765
15.Feb.2021
10.22
0.3
3.024193548387097
12.Feb.2021
9.92
-0.11
-1.0967098703888336
11.Feb.2021
10.03
-0.11
-1.0848126232741617
10.Feb.2021
10.14
0.23
2.320887991927346
09.Feb.2021
9.91
-0.02
-0.2014098690835851
08.Feb.2021
9.93
0.33
3.4375
05.Feb.2021
9.6
0.14
1.4799154334038056
04.Feb.2021
9.46
0.01
0.10582010582010581
03.Feb.2021
9.45
0.02
0.21208907741251326
02.Feb.2021
9.43
-0.09
-0.9453781512605042
01.Feb.2021
9.52
0.03
0.31612223393045313
29.Jan.2021
9.49
0.05
0.5296610169491526
28.Jan.2021
9.44
0.13
1.3963480128893662
27.Jan.2021
9.31
-0.56
-5.673758865248227
26.Jan.2021
9.87
0
0
25.Jan.2021
9.87
-0.08
-0.8040201005025126
22.Jan.2021
9.95
-0.23
-2.2593320235756384
21.Jan.2021
10.18
0.03
0.2955665024630542
20.Jan.2021
10.15
0.16
1.6016016016016017
19.Jan.2021
9.99
0.05
0.5030181086519114
18.Jan.2021
9.94
-0.14
-1.3888888888888888
15.Jan.2021
10.08
-0.16
-1.5625
14.Jan.2021
10.24
0.04
0.39215686274509803
13.Jan.2021
10.2
0.02
0.19646365422396855
12.Jan.2021
10.18
0
0
11.Jan.2021
10.18
-0.18
-1.7374517374517375
08.Jan.2021
10.36
-0.08
-0.7662835249042146
07.Jan.2021
10.44
0.17
1.6553067185978578
06.Jan.2021
10.27
0.31
3.112449799196787
05.Jan.2021
9.96
-0.07
-0.6979062811565304
04.Jan.2021
10.03
0.54
5.690200210748156
31.Dec.2020
9.49
-0.05
-0.5241090146750524
30.Dec.2020
9.54
0.11
1.1664899257688228
29.Dec.2020
9.43
-0.01
-0.1059322033898305
28.Dec.2020
9.44
0.08
0.8547008547008547
23.Dec.2020
9.36
0.09
0.970873786407767
22.Dec.2020
9.27
-0.08
-0.8556149732620321
21.Dec.2020
9.35
-0.16
-1.6824395373291272
18.Dec.2020
9.51
-0.04
-0.418848167539267
17.Dec.2020
9.55
0.32
3.466955579631636
16.Dec.2020
9.23
0.06
0.6543075245365322
15.Dec.2020
9.17
0.01
0.1091703056768559
14.Dec.2020
9.16
0
0
11.Dec.2020
9.16
-0.08
-0.8658008658008658
10.Dec.2020
9.24
0.07
0.7633587786259542
09.Dec.2020
9.17
-0.03
-0.32608695652173914
08.Dec.2020
9.2
-0.02
-0.21691973969631237
07.Dec.2020
9.22
0.11
1.2074643249176729
04.Dec.2020
9.11
0.12
1.3348164627363737
03.Dec.2020
8.99
0.23
2.625570776255708
02.Dec.2020
8.76
0.08
0.9216589861751152
01.Dec.2020
8.68
0.17
1.9976498237367804
30.Nov.2020
8.51
0.03
0.35377358490566035
27.Nov.2020
8.48
0.02
0.2364066193853428
26.Nov.2020
8.46
0.05
0.5945303210463734
25.Nov.2020
8.41
0.08
0.9603841536614646
24.Nov.2020
8.33
0.09
1.0922330097087378
23.Nov.2020
8.24
0.02
0.24330900243309003
20.Nov.2020
8.22
0.11
1.3563501849568433
19.Nov.2020
8.11
-0.13
-1.5776699029126213
18.Nov.2020
8.24
0
0
17.Nov.2020
8.24
-0.01
-0.12121212121212122
16.Nov.2020
8.25
0.1
1.2269938650306749
13.Nov.2020
8.15
0.08
0.9913258983890955
12.Nov.2020
8.07
0.04
0.49813200498132004
11.Nov.2020
8.03
-0.2
-2.4301336573511545
10.Nov.2020
8.23
-0.06
-0.7237635705669482
09.Nov.2020
8.29
0.05
0.6067961165048543
06.Nov.2020
8.24
0.14
1.728395061728395
05.Nov.2020
8.1
0.27
3.4482758620689653
04.Nov.2020
7.83
-0.06
-0.7604562737642585
03.Nov.2020
7.89
0.21
2.734375
02.Nov.2020
7.68
0.18
2.4
30.Oct.2020
7.5
-0.07
-0.9247027741083224
29.Oct.2020
7.57
0.06
0.7989347536617842
28.Oct.2020
7.51
-0.32
-4.086845466155811
27.Oct.2020
7.83
-0.1
-1.2610340479192939
26.Oct.2020
7.93
-0.02
-0.25157232704402516
23.Oct.2020
7.95
-0.08
-0.9962640099626401
22.Oct.2020
8.03
-0.08
-0.9864364981504316
21.Oct.2020
8.11
0.18
2.269861286254729
20.Oct.2020
7.93
-0.1
-1.2453300124533002
19.Oct.2020
8.03
0.06
0.7528230865746549
16.Oct.2020
7.97
0.05
0.6313131313131313
15.Oct.2020
7.92
-0.08
-1
14.Oct.2020
8
0.12
1.5228426395939085
13.Oct.2020
7.88
-0.14
-1.745635910224439
12.Oct.2020
8.02
0.05
0.6273525721455459
09.Oct.2020
7.97
0.18
2.310654685494223
08.Oct.2020
7.79
0.1
1.3003901170351104
07.Oct.2020
7.69
-0.07
-0.9020618556701031
06.Oct.2020
7.76
-0.02
-0.2570694087403599
05.Oct.2020
7.78
0.15
1.9659239842726082
02.Oct.2020
7.63
-0.06
-0.7802340702210663
01.Oct.2020
7.69
0.05
0.6544502617801047
30.Sep.2020
7.64
-0.02
-0.26109660574412535
29.Sep.2020
7.66
0.04
0.5249343832020997
28.Sep.2020
7.62
0.09
1.1952191235059761
25.Sep.2020
7.53
0.02
0.2663115845539281
24.Sep.2020
7.51
-0.15
-1.95822454308094
23.Sep.2020
7.66
-0.08
-1.0335917312661498
22.Sep.2020
7.74
-0.16
-2.0253164556962027
21.Sep.2020
7.9
-0.32
-3.8929440389294405
18.Sep.2020
8.22
0.08
0.9828009828009828
17.Sep.2020
8.14
-0.18
-2.1634615384615383
16.Sep.2020
8.32
0.02
0.24096385542168675
15.Sep.2020
8.3
0.14
1.7156862745098038
14.Sep.2020
8.16
0.1
1.2406947890818858
11.Sep.2020
8.06
-0.05
-0.6165228113440198
10.Sep.2020
8.11
0.08
0.9962640099626401
09.Sep.2020
8.03
0.24
3.0808729139922977
08.Sep.2020
7.79
-0.18
-2.258469259723965
07.Sep.2020
7.97
0.08
1.0139416983523448
04.Sep.2020
7.89
-0.11
-1.375
03.Sep.2020
8
0.02
0.2506265664160401
02.Sep.2020
7.98
-0.08
-0.9925558312655087
01.Sep.2020
8.06
0.03
0.37359900373599003
31.Aug.2020
8.03
0.05
0.6265664160401002
28.Aug.2020
7.98
0.1
1.2690355329949239
27.Aug.2020
7.88
0.07
0.8962868117797695
26.Aug.2020
7.81
0
0
25.Aug.2020
7.81
-0.09
-1.139240506329114
24.Aug.2020
7.9
0.08
1.0230179028132993
21.Aug.2020
7.82
-0.04
-0.5089058524173028
20.Aug.2020
7.86
-0.21
-2.6022304832713754
19.Aug.2020
8.07
-0.07
-0.85995085995086
18.Aug.2020
8.14
0.12
1.4962593516209477
17.Aug.2020
8.02
0.18
2.295918367346939
14.Aug.2020
7.84
-0.02
-0.2544529262086514
13.Aug.2020
7.86
0.04
0.5115089514066496
12.Aug.2020
7.82
-0.03
-0.3821656050955414
11.Aug.2020
7.85
-0.23
-2.8465346534653464
10.Aug.2020
8.08
0.1
1.2531328320802004
07.Aug.2020
7.98
-0.22
-2.682926829268293
06.Aug.2020
8.2
-0.03
-0.3645200486026732
05.Aug.2020
8.23
0.48
6.193548387096774
04.Aug.2020
7.75
-0.06
-0.7682458386683739
03.Aug.2020
7.81
0.06
0.7741935483870968
31.Jul.2020
7.75
0
0
30.Jul.2020
7.75
-0.15
-1.8987341772151898
29.Jul.2020
7.9
0.02
0.25380710659898476
28.Jul.2020
7.88
-0.08
-1.0050251256281406
27.Jul.2020
7.96
0.31
4.052287581699346
24.Jul.2020
7.65
-0.1
-1.2903225806451613
23.Jul.2020
7.75
0.04
0.5188067444876784
22.Jul.2020
7.71
0.03
0.390625
21.Jul.2020
7.68
0.11
1.453104359313078
20.Jul.2020
7.57
0.11
1.4745308310991958
17.Jul.2020
7.46
0.01
0.1342281879194631
16.Jul.2020
7.45
0.03
0.40431266846361186
15.Jul.2020
7.42
0.2
2.770083102493075
14.Jul.2020
7.22
-0.19
-2.5641025641025643
13.Jul.2020
7.41
0.16
2.206896551724138
10.Jul.2020
7.25
-0.08
-1.0914051841746248
09.Jul.2020
7.33
0.09
1.2430939226519337
08.Jul.2020
7.24
0.16
2.2598870056497176
07.Jul.2020
7.08
0.04
0.5681818181818182
06.Jul.2020
7.04
0.13
1.8813314037626627
03.Jul.2020
6.91
-0.14
-1.9858156028368794
02.Jul.2020
7.05
0.14
2.0260492040520983
01.Jul.2020
6.91
0.1
1.4684287812041117
30.Jun.2020
6.81
0.02
0.29455081001472755
29.Jun.2020
6.79
0.02
0.29542097488921715
26.Jun.2020
6.77
0
0
25.Jun.2020
6.77
-0.07
-1.023391812865497
24.Jun.2020
6.84
0.02
0.2932551319648094
22.Jun.2020
6.82
0.19
2.865761689291101
19.Jun.2020
6.63
0.06
0.91324200913242
18.Jun.2020
6.57
-0.12
-1.7937219730941705
17.Jun.2020
6.69
-0.1
-1.4727540500736378
16.Jun.2020
6.79
0.31
4.783950617283951
15.Jun.2020
6.48
-0.26
-3.857566765578635
12.Jun.2020
6.74
-0.06
-0.8823529411764706
11.Jun.2020
6.8
-0.09
-1.3062409288824384
10.Jun.2020
6.89
0.03
0.43731778425655976
09.Jun.2020
6.86
0.01
0.145985401459854
08.Jun.2020
6.85
0.06
0.8836524300441826
05.Jun.2020
6.79
0.11
1.6467065868263473
04.Jun.2020
6.68
-0.04
-0.5952380952380952
03.Jun.2020
6.72
-0.05
-0.7385524372230429
02.Jun.2020
6.77
0.24
3.6753445635528332
29.May.2020
6.53
0.03
0.46153846153846156
28.May.2020
6.5
0.14
2.20125786163522
27.May.2020
6.36
-0.13
-2.0030816640986133
26.May.2020
6.49
0.02
0.3091190108191654
25.May.2020
6.47
-0.02
-0.3081664098613251
22.May.2020
6.49
-0.18
-2.6986506746626686
20.May.2020
6.67
0.09
1.3677811550151975
19.May.2020
6.58
0.09
1.386748844375963
18.May.2020
6.49
0.26
4.173354735152488
15.May.2020
6.23
0.25
4.1806020066889635
14.May.2020
5.98
-0.1
-1.644736842105263
13.May.2020
6.08
-0.09
-1.4586709886547813
12.May.2020
6.17
0.05
0.8169934640522876
11.May.2020
6.12
-0.09
-1.4492753623188406
08.May.2020
6.21
0.1
1.6366612111292962
07.May.2020
6.11
0.07
1.1589403973509933
06.May.2020
6.04
0
0
05.May.2020
6.04
0.08
1.342281879194631
04.May.2020
5.96
-0.19
-3.089430894308943
30.Apr.2020
6.15
-0.06
-0.966183574879227
29.Apr.2020
6.21
0.21
3.5
28.Apr.2020
6
0.01
0.1669449081803005
27.Apr.2020
5.99
0.02
0.33500837520938026
24.Apr.2020
5.97
-0.01
-0.16722408026755853
23.Apr.2020
5.98
0.25
4.363001745200698
22.Apr.2020
5.73
0.11
1.9572953736654803
21.Apr.2020
5.62
-0.12
-2.0905923344947737
20.Apr.2020
5.74
-0.04
-0.6920415224913494
17.Apr.2020
5.78
0.09
1.5817223198594024
16.Apr.2020
5.69
-0.02
-0.3502626970227671
15.Apr.2020
5.71
-0.28
-4.674457429048414
14.Apr.2020
5.99
0.38
6.7736185383244205
09.Apr.2020
5.61
0.27
5.056179775280899
08.Apr.2020
5.34
-0.13
-2.376599634369287
07.Apr.2020
5.47
0.23
4.3893129770992365
06.Apr.2020
5.24
0.16
3.1496062992125986
03.Apr.2020
5.08
0.03
0.594059405940594
02.Apr.2020
5.05
0.07
1.4056224899598393
01.Apr.2020
4.98
0.01
0.2012072434607646
31.Mar.2020
4.97
-0.12
-2.357563850687623
30.Mar.2020
5.09
0.09
1.8
27.Mar.2020
5
-0.19
-3.6608863198458574
26.Mar.2020
5.19
0.14
2.772277227722772
25.Mar.2020
5.05
0.24
4.98960498960499
24.Mar.2020
4.81
0.46
10.574712643678161
23.Mar.2020
4.35
-0.24
-5.228758169934641
20.Mar.2020
4.59
0.23
5.275229357798165
19.Mar.2020
4.36
-0.3
-6.437768240343348
18.Mar.2020
4.66
-0.29
-5.858585858585859
17.Mar.2020
4.95
0.37
8.078602620087336
16.Mar.2020
4.58
-0.32
-6.530612244897959
13.Mar.2020
4.9
0.04
0.823045267489712
12.Mar.2020
4.86
-0.67
-12.115732368896927
11.Mar.2020
5.53
-0.07
-1.25
10.Mar.2020
5.6
0
0
09.Mar.2020
5.6
-0.51
-8.346972176759412
06.Mar.2020
6.11
-0.11
-1.7684887459807075
05.Mar.2020
6.22
-0.01
-0.16051364365971107
04.Mar.2020
6.23
0.08
1.3008130081300813
03.Mar.2020
6.15
0.2
3.361344537815126
02.Mar.2020
5.95
0.1
1.7094017094017093
28.Feb.2020
5.85
-0.4
-6.4
27.Feb.2020
6.25
-0.23
-3.549382716049383
26.Feb.2020
6.48
-0.13
-1.966717095310136
25.Feb.2020
6.61
-0.03
-0.45180722891566266
24.Feb.2020
6.64
-0.18
-2.6392961876832843
21.Feb.2020
6.82
-0.07
-1.0159651669085632
20.Feb.2020
6.89
0.08
1.1747430249632893
19.Feb.2020
6.81
0.07
1.0385756676557865
18.Feb.2020
6.74
-0.04
-0.5899705014749262
17.Feb.2020
6.78
0.01
0.14771048744460857
14.Feb.2020
6.77
-0.04
-0.5873715124816447
13.Feb.2020
6.81
-0.04
-0.583941605839416
12.Feb.2020
6.85
0.08
1.1816838995568686
11.Feb.2020
6.77
0.13
1.9578313253012047
10.Feb.2020
6.64
-0.08
-1.1904761904761905
07.Feb.2020
6.72
-0.12
-1.7543859649122806
06.Feb.2020
6.84
0
0
05.Feb.2020
6.84
0.08
1.183431952662722
04.Feb.2020
6.76
0.12
1.8072289156626506
03.Feb.2020
6.64
-0.05
-0.7473841554559043
31.Jan.2020
6.69
-0.04
-0.5943536404160475
30.Jan.2020
6.73
-0.03
-0.4437869822485207
29.Jan.2020
6.76
0.01
0.14814814814814814
28.Jan.2020
6.75
-0.05
-0.7352941176470589
27.Jan.2020
6.8
-0.19
-2.7181688125894135
24.Jan.2020
6.99
0
0
23.Jan.2020
6.99
-0.14
-1.9635343618513323
22.Jan.2020
7.13
0.02
0.2812939521800281
21.Jan.2020
7.11
-0.08
-1.1126564673157162
20.Jan.2020
7.19
-0.01
-0.1388888888888889
17.Jan.2020
7.2
0.1
1.408450704225352
16.Jan.2020
7.1
0.04
0.56657223796034
15.Jan.2020
7.06
0.02
0.2840909090909091
14.Jan.2020
7.04
0.05
0.7153075822603719
13.Jan.2020
6.99
0.02
0.28694404591104733
10.Jan.2020
6.97
-0.01
-0.14326647564469913
09.Jan.2020
6.98
-0.1
-1.4124293785310735
08.Jan.2020
7.08
0.06
0.8547008547008547
07.Jan.2020
7.02
-0.03
-0.425531914893617
06.Jan.2020
7.05
-0.07
-0.9831460674157303
03.Jan.2020
7.12
-0.04
-0.5586592178770949
02.Jan.2020
7.16
0.04
0.5617977528089888
31.Dec.2019
7.12
0.01
0.14064697609001406
30.Dec.2019
7.11
0.04
0.5657708628005658
27.Dec.2019
7.07
0.2
2.911208151382824
23.Dec.2019
6.87
-0.03
-0.43478260869565216
20.Dec.2019
6.9
0.02
0.29069767441860467
19.Dec.2019
6.88
0.02
0.2915451895043732
18.Dec.2019
6.86
-0.02
-0.29069767441860467
17.Dec.2019
6.88
-0.08
-1.1494252873563218
16.Dec.2019
6.96
0.08
1.1627906976744187
13.Dec.2019
6.88
0.09
1.3254786450662739
12.Dec.2019
6.79
0.06
0.8915304606240714
11.Dec.2019
6.73
0.11
1.661631419939577
10.Dec.2019
6.62
-0.03
-0.45112781954887216
09.Dec.2019
6.65
0.06
0.9104704097116844
06.Dec.2019
6.59
0.05
0.764525993883792
05.Dec.2019
6.54
-0.01
-0.15267175572519084
04.Dec.2019
6.55
0.02
0.30627871362940273
03.Dec.2019
6.53
0
0
02.Dec.2019
6.53
0.03
0.46153846153846156
29.Nov.2019
6.5
-0.05
-0.7633587786259542
28.Nov.2019
6.55
0.03
0.4601226993865031
27.Nov.2019
6.52
0.03
0.4622496147919877
26.Nov.2019
6.49
-0.04
-0.6125574272588055
25.Nov.2019
6.53
0.04
0.6163328197226502
22.Nov.2019
6.49
0.04
0.6201550387596899
21.Nov.2019
6.45
-0.05
-0.7692307692307693
20.Nov.2019
6.5
-0.03
-0.45941807044410415
19.Nov.2019
6.53
0.07
1.08359133126935
18.Nov.2019
6.46
0.01
0.15503875968992248
15.Nov.2019
6.45
0.04
0.62402496099844
14.Nov.2019
6.41
0.01
0.15625
13.Nov.2019
6.4
-0.04
-0.6211180124223602
12.Nov.2019
6.44
-0.01
-0.15503875968992248
11.Nov.2019
6.45
-0.05
-0.7692307692307693
08.Nov.2019
6.5
-0.13
-1.9607843137254901
07.Nov.2019
6.63
0.02
0.30257186081694404
06.Nov.2019
6.61
-0.02
-0.30165912518853694
05.Nov.2019
6.63
0.03
0.45454545454545453
04.Nov.2019
6.6
0.15
2.3255813953488373
31.Oct.2019
6.45
0.04
0.62402496099844
30.Oct.2019
6.41
-0.08
-1.2326656394453004
29.Oct.2019
6.49
0.02
0.3091190108191654
28.Oct.2019
6.47
0.03
0.4658385093167702
25.Oct.2019
6.44
0.06
0.9404388714733543
24.Oct.2019
6.38
0.03
0.47244094488188976
23.Oct.2019
6.35
0.04
0.6339144215530903
22.Oct.2019
6.31
-0.05
-0.7861635220125787
21.Oct.2019
6.36
0.07
1.1128775834658187
18.Oct.2019
6.29
0.01
0.1592356687898089
17.Oct.2019
6.28
0.08
1.2903225806451613
16.Oct.2019
6.2
-0.02
-0.3215434083601286
15.Oct.2019
6.22
-0.06
-0.9554140127388535
14.Oct.2019
6.28
-0.08
-1.2578616352201257
11.Oct.2019
6.36
0.13
2.086677367576244
10.Oct.2019
6.23
0.04
0.6462035541195477
09.Oct.2019
6.19
0.03
0.487012987012987
08.Oct.2019
6.16
-0.05
-0.8051529790660226
07.Oct.2019
6.21
0.03
0.4854368932038835
04.Oct.2019
6.18
0.04
0.6514657980456026
03.Oct.2019
6.14
0.01
0.1631321370309951
02.Oct.2019
6.13
-0.13
-2.07667731629393
01.Oct.2019
6.26
-0.04
-0.6349206349206349
30.Sep.2019
6.3
-0.06
-0.9433962264150944
27.Sep.2019
6.36
-0.06
-0.9345794392523364
26.Sep.2019
6.42
-0.01
-0.15552099533437014
25.Sep.2019
6.43
-0.05
-0.7716049382716049
24.Sep.2019
6.48
-0.03
-0.4608294930875576
23.Sep.2019
6.51
-0.04
-0.6106870229007634
20.Sep.2019
6.55
0.06
0.9244992295839753
19.Sep.2019
6.49
-0.05
-0.764525993883792
18.Sep.2019
6.54
0.02
0.3067484662576687
17.Sep.2019
6.52
-0.01
-0.15313935681470137
16.Sep.2019
6.53
-0.07
-1.0606060606060606
13.Sep.2019
6.6
0.06
0.9174311926605505
12.Sep.2019
6.54
0.08
1.238390092879257
11.Sep.2019
6.46
0.06
0.9375
10.Sep.2019
6.4
-0.02
-0.3115264797507788
09.Sep.2019
6.42
-0.07
-1.078582434514638
06.Sep.2019
6.49
-0.01
-0.15384615384615385
05.Sep.2019
6.5
0.03
0.46367851622874806
04.Sep.2019
6.47
0.14
2.211690363349131
03.Sep.2019
6.33
0
0
02.Sep.2019
6.33
0.01
0.15822784810126583
30.Aug.2019
6.32
0.03
0.4769475357710652
29.Aug.2019
6.29
0.09
1.4516129032258065
28.Aug.2019
6.2
0.02
0.32362459546925565
27.Aug.2019
6.18
0.02
0.3246753246753247
26.Aug.2019
6.16
0.04
0.6535947712418301
23.Aug.2019
6.12
-0.04
-0.6493506493506493
22.Aug.2019
6.16
-0.01
-0.1620745542949757
21.Aug.2019
6.17
-0.01
-0.16181229773462782
20.Aug.2019
6.18
0.01
0.1620745542949757
19.Aug.2019
6.17
-0.02
-0.32310177705977383
16.Aug.2019
6.19
-0.12
-1.901743264659271
14.Aug.2019
6.31
-0.04
-0.6299212598425197
13.Aug.2019
6.35
-0.02
-0.3139717425431711
12.Aug.2019
6.37
-0.07
-1.0869565217391304
09.Aug.2019
6.44
-0.02
-0.30959752321981426
08.Aug.2019
6.46
0.09
1.41287284144427
07.Aug.2019
6.37
0.02
0.31496062992125984
06.Aug.2019
6.35
-0.01
-0.15723270440251572
05.Aug.2019
6.36
-0.11
-1.7001545595054095
02.Aug.2019
6.47
-0.03
-0.46153846153846156
01.Aug.2019
6.5
-0.3
-4.411764705882353
31.Jul.2019
6.8
-0.03
-0.43923865300146414
30.Jul.2019
6.83
0
0
29.Jul.2019
6.83
-0.02
-0.291970802919708
26.Jul.2019
6.85
-0.07
-1.0115606936416186
25.Jul.2019
6.92
-0.07
-1.0014306151645207
24.Jul.2019
6.99
-0.12
-1.6877637130801688
23.Jul.2019
7.11
0
0
22.Jul.2019
7.11
0
0
19.Jul.2019
7.11
0.18
2.5974025974025974
18.Jul.2019
6.93
0.04
0.5805515239477503
17.Jul.2019
6.89
-0.01
-0.14492753623188406
16.Jul.2019
6.9
-0.02
-0.28901734104046245
15.Jul.2019
6.92
0.06
0.8746355685131195
12.Jul.2019
6.86
0.02
0.29239766081871343
11.Jul.2019
6.84
0.03
0.44052863436123346
10.Jul.2019
6.81
0.1
1.4903129657228018
09.Jul.2019
6.71
-0.08
-1.1782032400589102
08.Jul.2019
6.79
0.07
1.0416666666666667
05.Jul.2019
6.72
-0.18
-2.608695652173913
04.Jul.2019
6.9
-0.01
-0.1447178002894356
03.Jul.2019
6.91
0.02
0.29027576197387517
02.Jul.2019
6.89
-0.04
-0.5772005772005772
01.Jul.2019
6.93
0.01
0.14450867052023122
28.Jun.2019
6.92
0.04
0.5813953488372093
27.Jun.2019
6.88
0
0
26.Jun.2019
6.88
-0.05
-0.7215007215007215
25.Jun.2019
6.93
0.07
1.0204081632653061
24.Jun.2019
6.86
0.05
0.7342143906020558
21.Jun.2019
6.81
0
0
20.Jun.2019
6.81
0.21
3.1818181818181817
19.Jun.2019
6.6
-0.04
-0.6024096385542169
18.Jun.2019
6.64
0.15
2.3112480739599386
17.Jun.2019
6.49
-0.03
-0.4601226993865031
14.Jun.2019
6.52
0
0
13.Jun.2019
6.52
0.02
0.3076923076923077
12.Jun.2019
6.5
0.04
0.6191950464396285
11.Jun.2019
6.46
0.12
1.8927444794952681
07.Jun.2019
6.34
0.06
0.9554140127388535
06.Jun.2019
6.28
-0.02
-0.31746031746031744
05.Jun.2019
6.3
0.02
0.3184713375796178
04.Jun.2019
6.28
0.1
1.6181229773462784
03.Jun.2019
6.18
0.08
1.3114754098360655
31.May.2019
6.1
0.01
0.16420361247947454
29.May.2019
6.09
-0.1
-1.615508885298869
28.May.2019
6.19
0.07
1.1437908496732025
27.May.2019
6.12
0.01
0.16366612111292964
24.May.2019
6.11
0.08
1.3266998341625207
23.May.2019
6.03
-0.15
-2.4271844660194173
22.May.2019
6.18
0.01
0.1620745542949757
21.May.2019
6.17
-0.04
-0.644122383252818
20.May.2019
6.21
0.01
0.16129032258064516
17.May.2019
6.2
-0.06
-0.9584664536741214
16.May.2019
6.26
0.05
0.8051529790660226
15.May.2019
6.21
-0.02
-0.32102728731942215
14.May.2019
6.23
0.02
0.322061191626409
13.May.2019
6.21
-0.05
-0.7987220447284346
10.May.2019
6.26
-0.05
-0.7923930269413629
08.May.2019
6.31
-0.01
-0.15822784810126583
07.May.2019
6.32
-0.05
-0.7849293563579278
06.May.2019
6.37
-0.06
-0.9331259720062208
03.May.2019
6.43
0.08
1.2598425196850394
02.May.2019
6.35
-0.16
-2.457757296466974
30.Apr.2019
6.51
-0.05
-0.7621951219512195
29.Apr.2019
6.56
-0.01
-0.15220700152207
26.Apr.2019
6.57
-0.01
-0.1519756838905775
25.Apr.2019
6.58
-0.05
-0.7541478129713424
24.Apr.2019
6.63
-0.12
-1.7777777777777777
23.Apr.2019
6.75
-0.15
-2.1739130434782608
18.Apr.2019
6.9
-0.07
-1.0043041606886658
17.Apr.2019
6.97
0.06
0.8683068017366136
16.Apr.2019
6.91
-0.02
-0.2886002886002886
15.Apr.2019
6.93
-0.08
-1.1412268188302426
12.Apr.2019
7.01
0.07
1.0086455331412103
11.Apr.2019
6.94
-0.08
-1.1396011396011396
10.Apr.2019
7.02
0.01
0.14265335235378032
09.Apr.2019
7.01
0
0
08.Apr.2019
7.01
0.07
1.0086455331412103
05.Apr.2019
6.94
0.05
0.7256894049346879
04.Apr.2019
6.89
-0.11
-1.5714285714285714
03.Apr.2019
7
0.08
1.1560693641618498
02.Apr.2019
6.92
-0.02
-0.2881844380403458
01.Apr.2019
6.94
0.15
2.2091310751104567
29.Mar.2019
6.79
0.06
0.8915304606240714
28.Mar.2019
6.73
-0.02
-0.2962962962962963
27.Mar.2019
6.75
-0.05
-0.7352941176470589
26.Mar.2019
6.8
0.07
1.0401188707280833
25.Mar.2019
6.73
0.01
0.1488095238095238
22.Mar.2019
6.72
-0.1
-1.466275659824047
21.Mar.2019
6.82
0.1
1.4880952380952381
20.Mar.2019
6.72
-0.06
-0.8849557522123894
19.Mar.2019
6.78
0.05
0.7429420505200595
18.Mar.2019
6.73
0.05
0.7485029940119761
15.Mar.2019
6.68
0
0
14.Mar.2019
6.68
-0.03
-0.44709388971684055
13.Mar.2019
6.71
0.05
0.7507507507507507
12.Mar.2019
6.66
0.08
1.21580547112462
11.Mar.2019
6.58
0.08
1.2307692307692308
08.Mar.2019
6.5
-0.05
-0.7633587786259542
07.Mar.2019
6.55
-0.11
-1.6516516516516517
06.Mar.2019
6.66
0.01
0.15037593984962405
05.Mar.2019
6.65
0.03
0.45317220543806647
04.Mar.2019
6.62
-0.06
-0.8982035928143712
01.Mar.2019
6.68
-0.02
-0.29850746268656714
28.Feb.2019
6.7
-0.09
-1.3254786450662739
27.Feb.2019
6.79
0.03
0.4437869822485207
26.Feb.2019
6.76
-0.02
-0.2949852507374631
25.Feb.2019
6.78
0.04
0.5934718100890207
22.Feb.2019
6.74
0.09
1.3533834586466165
21.Feb.2019
6.65
-0.04
-0.5979073243647235
20.Feb.2019
6.69
0.12
1.82648401826484
19.Feb.2019
6.57
0.04
0.6125574272588055
18.Feb.2019
6.53
0.07
1.08359133126935
15.Feb.2019
6.46
0.04
0.6230529595015576
14.Feb.2019
6.42
-0.01
-0.15552099533437014
13.Feb.2019
6.43
0.07
1.10062893081761
12.Feb.2019
6.36
0.03
0.47393364928909953
11.Feb.2019
6.33
-0.02
-0.31496062992125984
08.Feb.2019
6.35
-0.1
-1.550387596899225
07.Feb.2019
6.45
-0.06
-0.9216589861751152
06.Feb.2019
6.51
0.01
0.15384615384615385
05.Feb.2019
6.5
0.05
0.7751937984496124
04.Feb.2019
6.45
-0.06
-0.9216589861751152
01.Feb.2019
6.51
-0.01
-0.15337423312883436
31.Jan.2019
6.52
0.12
1.875
30.Jan.2019
6.4
0.14
2.236421725239617
29.Jan.2019
6.26
0.11
1.7886178861788617
28.Jan.2019
6.15
-0.17
-2.689873417721519
25.Jan.2019
6.32
0.19
3.099510603588907
24.Jan.2019
6.13
-0.01
-0.16286644951140064
23.Jan.2019
6.14
0
0
22.Jan.2019
6.14
-0.07
-1.1272141706924315
21.Jan.2019
6.21
-0.04
-0.64
18.Jan.2019
6.25
0.09
1.4610389610389611
17.Jan.2019
6.16
-0.01
-0.1620745542949757
16.Jan.2019
6.17
-0.03
-0.4838709677419355
15.Jan.2019
6.2
0.01
0.16155088852988692
14.Jan.2019
6.19
-0.02
-0.322061191626409
11.Jan.2019
6.21
0.01
0.16129032258064516
10.Jan.2019
6.2
-0.07
-1.1164274322169059
09.Jan.2019
6.27
0.12
1.951219512195122
08.Jan.2019
6.15
0.03
0.49019607843137253
07.Jan.2019
6.12
0.16
2.684563758389262
04.Jan.2019
5.96
0.07
1.1884550084889642
03.Jan.2019
5.89
0.01
0.17006802721088435
02.Jan.2019
5.88
-0.11
-1.8363939899833055
31.Dec.2018
5.99
-0.02
-0.33277870216306155
28.Dec.2018
6.01
0.11
1.8644067796610169
27.Dec.2018
5.9
0.01
0.1697792869269949
21.Dec.2018
5.89
-0.02
-0.338409475465313
20.Dec.2018
5.91
-0.18
-2.955665024630542
19.Dec.2018
6.09
0.07
1.1627906976744187
18.Dec.2018
6.02
0.04
0.6688963210702341
17.Dec.2018
5.98
0.01
0.16750418760469013
14.Dec.2018
5.97
-0.07
-1.1589403973509933
13.Dec.2018
6.04
0.01
0.16583747927031509
12.Dec.2018
6.03
0.1
1.6863406408094435
11.Dec.2018
5.93
0.06
1.0221465076660987
10.Dec.2018
5.87
-0.12
-2.003338898163606
07.Dec.2018
5.99
0.16
2.7444253859348198
06.Dec.2018
5.83
-0.19
-3.1561461794019934
05.Dec.2018
6.02
-0.11
-1.7944535073409462
04.Dec.2018
6.13
0.01
0.16339869281045752
03.Dec.2018
6.12
0.27
4.615384615384615
30.Nov.2018
5.85
-0.11
-1.8456375838926173
29.Nov.2018
5.96
0.17
2.936096718480138
28.Nov.2018
5.79
0.02
0.3466204506065858
27.Nov.2018
5.77
-0.13
-2.2033898305084745
26.Nov.2018
5.9
-0.04
-0.6734006734006734
23.Nov.2018
5.94
-0.17
-2.7823240589198037
22.Nov.2018
6.11
-0.01
-0.16339869281045752
21.Nov.2018
6.12
0.04
0.6578947368421053
20.Nov.2018
6.08
-0.16
-2.5641025641025643
19.Nov.2018
6.24
0
0
16.Nov.2018
6.24
0.12
1.9607843137254901
15.Nov.2018
6.12
0.05
0.8237232289950577
14.Nov.2018
6.07
-0.02
-0.3284072249589491
13.Nov.2018
6.09
-0.06
-0.975609756097561
12.Nov.2018
6.15
-0.05
-0.8064516129032258
09.Nov.2018
6.2
-0.22
-3.426791277258567
08.Nov.2018
6.42
0
0
07.Nov.2018
6.42
0.04
0.6269592476489029
06.Nov.2018
6.38
-0.06
-0.9316770186335404
05.Nov.2018
6.44
0.03
0.46801872074882994
02.Nov.2018
6.41
0.26
4.227642276422764
31.Oct.2018
6.15
0.16
2.671118530884808
30.Oct.2018
5.99
-0.11
-1.8032786885245902
29.Oct.2018
6.1
0.14
2.348993288590604
26.Oct.2018
5.96
-0.11
-1.812191103789127
25.Oct.2018
6.07
-0.2
-3.189792663476874
24.Oct.2018
6.27
0
0
23.Oct.2018
6.27
-0.09
-1.4150943396226414
22.Oct.2018
6.36
-0.03
-0.4694835680751174
19.Oct.2018
6.39
-0.03
-0.4672897196261682
18.Oct.2018
6.42
-0.09
-1.3824884792626728
17.Oct.2018
6.51
-0.02
-0.30627871362940273
16.Oct.2018
6.53
0.02
0.30721966205837176
15.Oct.2018
6.51
0.03
0.46296296296296297
12.Oct.2018
6.48
0.1
1.567398119122257
11.Oct.2018
6.38
0.01
0.15698587127158556
10.Oct.2018
6.37
-0.08
-1.2403100775193798
09.Oct.2018
6.45
-0.03
-0.46296296296296297
08.Oct.2018
6.48
-0.06
-0.9174311926605505
05.Oct.2018
6.54
-0.14
-2.095808383233533
04.Oct.2018
6.68
0
0
03.Oct.2018
6.68
0.01
0.14992503748125938
02.Oct.2018
6.67
0.08
1.2139605462822458
01.Oct.2018
6.59
-0.02
-0.30257186081694404
28.Sep.2018
6.61
0.06
0.916030534351145
27.Sep.2018
6.55
-0.1
-1.5037593984962405
26.Sep.2018
6.65
-0.05
-0.746268656716418
25.Sep.2018
6.7
-0.02
-0.2976190476190476
24.Sep.2018
6.72
0.03
0.4484304932735426
21.Sep.2018
6.69
0.08
1.2102874432677762
20.Sep.2018
6.61
0.14
2.1638330757341575
19.Sep.2018
6.47
0.18
2.861685214626391
18.Sep.2018
6.29
0.08
1.288244766505636
17.Sep.2018
6.21
0.02
0.32310177705977383
14.Sep.2018
6.19
0.02
0.3241491085899514
13.Sep.2018
6.17
0.15
2.4916943521594686
12.Sep.2018
6.02
0.1
1.6891891891891893
11.Sep.2018
5.92
-0.11
-1.824212271973466
10.Sep.2018
6.03
0
0
07.Sep.2018
6.03
-0.11
-1.791530944625407
06.Sep.2018
6.14
0.08
1.3201320132013201
05.Sep.2018
6.06
-0.01
-0.16474464579901152
04.Sep.2018
6.07
-0.17
-2.7243589743589745
03.Sep.2018
6.24
-0.02
-0.3194888178913738
31.Aug.2018
6.26
-0.08
-1.2618296529968454
30.Aug.2018
6.34
-0.08
-1.2461059190031152
29.Aug.2018
6.42
-0.11
-1.6845329249617151
28.Aug.2018
6.53
0.14
2.190923317683881
27.Aug.2018
6.39
0.12
1.9138755980861244
24.Aug.2018
6.27
0.04
0.6420545746388443
23.Aug.2018
6.23
-0.05
-0.7961783439490446
22.Aug.2018
6.28
0.05
0.8025682182985554
21.Aug.2018
6.23
-0.05
-0.7961783439490446
20.Aug.2018
6.28
0.12
1.948051948051948
17.Aug.2018
6.16
-0.06
-0.9646302250803859
16.Aug.2018
6.22
-0.25
-3.8639876352395675
14.Aug.2018
6.47
-0.1
-1.5220700152207
13.Aug.2018
6.57
0
0
10.Aug.2018
6.57
-0.17
-2.522255192878338
09.Aug.2018
6.74
0.04
0.5970149253731343
08.Aug.2018
6.7
-0.12
-1.7595307917888563
07.Aug.2018
6.82
0.12
1.791044776119403
06.Aug.2018
6.7
-0.03
-0.4457652303120357
03.Aug.2018
6.73
0.05
0.7485029940119761
02.Aug.2018
6.68
-0.2
-2.9069767441860463
01.Aug.2018
6.88
-0.1
-1.4326647564469914
31.Jul.2018
6.98
0.07
1.0130246020260492
30.Jul.2018
6.91
-0.03
-0.4322766570605187
27.Jul.2018
6.94
0.05
0.7256894049346879
26.Jul.2018
6.89
0.04
0.583941605839416
25.Jul.2018
6.85
-0.04
-0.5805515239477503
24.Jul.2018
6.89
0.22
3.2983508245877062
23.Jul.2018
6.67
-0.04
-0.5961251862891207
20.Jul.2018
6.71
0.02
0.29895366218236175
19.Jul.2018
6.69
-0.07
-1.0355029585798816
18.Jul.2018
6.76
0.03
0.4457652303120357
17.Jul.2018
6.73
0
0
16.Jul.2018
6.73
-0.01
-0.14836795252225518
13.Jul.2018
6.74
-0.03
-0.4431314623338257
12.Jul.2018
6.77
-0.02
-0.29455081001472755
11.Jul.2018
6.79
-0.18
-2.582496413199426
10.Jul.2018
6.97
0
0
09.Jul.2018
6.97
0.12
1.7518248175182483
06.Jul.2018
6.85
0.02
0.29282576866764276
05.Jul.2018
6.83
0.09
1.3353115727002967
04.Jul.2018
6.74
-0.12
-1.749271137026239
03.Jul.2018
6.86
-0.01
-0.14556040756914118
02.Jul.2018
6.87
-0.11
-1.5759312320916905
29.Jun.2018
6.98
0.16
2.346041055718475
28.Jun.2018
6.82
-0.15
-2.152080344332855
27.Jun.2018
6.97
0.08
1.1611030478955007
26.Jun.2018
6.89
-0.02
-0.2894356005788712
25.Jun.2018
6.91
-0.15
-2.1246458923512748
22.Jun.2018
7.06
0.08
1.146131805157593
21.Jun.2018
6.98
-0.08
-1.13314447592068
20.Jun.2018
7.06
0.09
1.291248206599713
19.Jun.2018
6.97
-0.2
-2.789400278940028
18.Jun.2018
7.17
-0.04
-0.5547850208044383
15.Jun.2018
7.21
-0.2
-2.699055330634278
14.Jun.2018
7.41
-0.02
-0.2691790040376851
13.Jun.2018
7.43
0.03
0.40540540540540543
12.Jun.2018
7.4
-0.07
-0.9370816599732262
11.Jun.2018
7.47
0.04
0.5383580080753702
08.Jun.2018
7.43
-0.16
-2.1080368906455864
07.Jun.2018
7.59
0.04
0.5298013245033113
06.Jun.2018
7.55
0.13
1.752021563342318
05.Jun.2018
7.42
0.03
0.4059539918809202
04.Jun.2018
7.39
0.09
1.2328767123287672
01.Jun.2018
7.3
0.04
0.5509641873278237
31.May.2018
7.26
0.1
1.3966480446927374
30.May.2018
7.16
-0.05
-0.6934812760055479
29.May.2018
7.21
-0.04
-0.5517241379310345
28.May.2018
7.25
-0.03
-0.41208791208791207
25.May.2018
7.28
-0.09
-1.2211668928086838
24.May.2018
7.37
-0.03
-0.40540540540540543
23.May.2018
7.4
-0.17
-2.2457067371202113
22.May.2018
7.57
0.1
1.3386880856760375
18.May.2018
7.47
-0.11
-1.4511873350923483
17.May.2018
7.58
0.01
0.13210039630118892
16.May.2018
7.57
0.2
2.7137042062415198
15.May.2018
7.37
-0.2
-2.642007926023778
14.May.2018
7.57
0.04
0.5312084993359893
11.May.2018
7.53
0.26
3.576341127922971
09.May.2018
7.27
0.11
1.5363128491620113
08.May.2018
7.16
-0.12
-1.6483516483516483
07.May.2018
7.28
0.08
1.1111111111111112
04.May.2018
7.2
-0.01
-0.13869625520110956
03.May.2018
7.21
0.06
0.8391608391608392
02.May.2018
7.15
0.01
0.1400560224089636
30.Apr.2018
7.14
-0.04
-0.5571030640668524
27.Apr.2018
7.18
0.02
0.27932960893854747
26.Apr.2018
7.16
0.05
0.7032348804500703
25.Apr.2018
7.11
-0.18
-2.4691358024691357
24.Apr.2018
7.29
0.02
0.2751031636863824
23.Apr.2018
7.27
-0.09
-1.2228260869565217
20.Apr.2018
7.36
-0.08
-1.075268817204301
19.Apr.2018
7.44
0.03
0.4048582995951417
18.Apr.2018
7.41
0.24
3.3472803347280333
17.Apr.2018
7.17
0.05
0.702247191011236
16.Apr.2018
7.12
-0.02
-0.2801120448179272
13.Apr.2018
7.14
0.08
1.13314447592068
12.Apr.2018
7.06
-0.06
-0.8426966292134831
11.Apr.2018
7.12
0.09
1.2802275960170697
10.Apr.2018
7.03
0.2
2.9282576866764276
09.Apr.2018
6.83
-0.14
-2.0086083213773316
06.Apr.2018
6.97
-0.02
-0.2861230329041488
05.Apr.2018
6.99
0.14
2.0437956204379564
04.Apr.2018
6.85
-0.14
-2.0028612303290414
03.Apr.2018
6.99
0.11
1.5988372093023255
29.Mar.2018
6.88
0.04
0.5847953216374269
28.Mar.2018
6.84
-0.19
-2.7027027027027026
27.Mar.2018
7.03
0.02
0.28530670470756064
26.Mar.2018
7.01
-0.02
-0.2844950213371266
23.Mar.2018
7.03
0
0
22.Mar.2018
7.03
-0.07
-0.9859154929577465
21.Mar.2018
7.1
0.07
0.9957325746799431
20.Mar.2018
7.03
-0.02
-0.28368794326241137
19.Mar.2018
7.05
-0.13
-1.8105849582172702
16.Mar.2018
7.18
0
0
15.Mar.2018
7.18
-0.05
-0.6915629322268326
14.Mar.2018
7.23
0.03
0.4166666666666667
13.Mar.2018
7.2
0.07
0.9817671809256662
12.Mar.2018
7.13
0.01
0.1404494382022472
09.Mar.2018
7.12
0.08
1.1363636363636365
08.Mar.2018
7.04
-0.12
-1.675977653631285
07.Mar.2018
7.16
-0.11
-1.5130674002751032
06.Mar.2018
7.27
0.25
3.561253561253561
05.Mar.2018
7.02
-0.05
-0.7072135785007072
02.Mar.2018
7.07
-0.07
-0.9803921568627451
01.Mar.2018
7.14
-0.22
-2.989130434782609
28.Feb.2018
7.36
-0.13
-1.7356475300400533
27.Feb.2018
7.49
-0.04
-0.5312084993359893
26.Feb.2018
7.53
0.13
1.7567567567567568
23.Feb.2018
7.4
0.03
0.40705563093622793
22.Feb.2018
7.37
0
0
21.Feb.2018
7.37
-0.04
-0.5398110661268556
20.Feb.2018
7.41
-0.1
-1.3315579227696406
19.Feb.2018
7.51
-0.05
-0.6613756613756614
16.Feb.2018
7.56
-0.11
-1.4341590612777053
15.Feb.2018
7.67
0.33
4.4959128065395095
14.Feb.2018
7.34
0.04
0.547945205479452
13.Feb.2018
7.3
0.15
2.097902097902098
12.Feb.2018
7.15
0.11
1.5625
09.Feb.2018
7.04
-0.07
-0.9845288326300985
08.Feb.2018
7.11
-0.15
-2.0661157024793386
07.Feb.2018
7.26
0.03
0.4149377593360996
06.Feb.2018
7.23
-0.12
-1.6326530612244898
05.Feb.2018
7.35
-0.12
-1.606425702811245
02.Feb.2018
7.47
-0.18
-2.3529411764705883
01.Feb.2018
7.65
-0.02
-0.2607561929595828
31.Jan.2018
7.67
0.03
0.39267015706806285
30.Jan.2018
7.64
-0.13
-1.673101673101673
29.Jan.2018
7.77
0.02
0.25806451612903225
26.Jan.2018
7.75
-0.03
-0.3856041131105398
25.Jan.2018
7.78
0.03
0.3870967741935484
24.Jan.2018
7.75
0.21
2.7851458885941645
23.Jan.2018
7.54
-0.14
-1.8229166666666667
22.Jan.2018
7.68
-0.06
-0.7751937984496124
19.Jan.2018
7.74
-0.02
-0.25773195876288657
18.Jan.2018
7.76
-0.01
-0.1287001287001287
17.Jan.2018
7.77
0
0
16.Jan.2018
7.77
-0.13
-1.6455696202531647
15.Jan.2018
7.9
0.11
1.4120667522464698
12.Jan.2018
7.79
0.11
1.4322916666666667
11.Jan.2018
7.68
0.05
0.6553079947575361
10.Jan.2018
7.63
0.02
0.2628120893561104
09.Jan.2018
7.61
0
0
08.Jan.2018
7.61
0.07
0.9283819628647215
05.Jan.2018
7.54
0
0
04.Jan.2018
7.54
0.08
1.0723860589812333
03.Jan.2018
7.46
0.06
0.8108108108108109
02.Jan.2018
7.4
0.09
1.231190150478796
29.Dec.2017
7.31
0.05
0.6887052341597796
28.Dec.2017
7.26
0.05
0.6934812760055479
27.Dec.2017
7.21
0.15
2.1246458923512748
22.Dec.2017
7.06
0.05
0.7132667617689016
21.Dec.2017
7.01
0.09
1.300578034682081
20.Dec.2017
6.92
0.06
0.8746355685131195
19.Dec.2017
6.86
0.01
0.145985401459854
18.Dec.2017
6.85
0.1
1.4814814814814814
15.Dec.2017
6.75
0.02
0.2971768202080238
14.Dec.2017
6.73
0.08
1.2030075187969924
13.Dec.2017
6.65
0.09
1.3719512195121952
12.Dec.2017
6.56
-0.03
-0.4552352048558422
11.Dec.2017
6.59
0.06
0.9188361408882083
08.Dec.2017
6.53
0.07
1.08359133126935
07.Dec.2017
6.46
-0.06
-0.9202453987730062
06.Dec.2017
6.52
-0.07
-1.062215477996965
05.Dec.2017
6.59
-0.11
-1.6417910447761195
04.Dec.2017
6.7
0.09
1.361573373676248
01.Dec.2017
6.61
-0.03
-0.45180722891566266
30.Nov.2017
6.64
-0.12
-1.7751479289940828
29.Nov.2017
6.76
-0.01
-0.14771048744460857
28.Nov.2017
6.77
-0.06
-0.8784773060029283
27.Nov.2017
6.83
-0.09
-1.300578034682081
24.Nov.2017
6.92
0.05
0.727802037845706
23.Nov.2017
6.87
0.07
1.0294117647058822
22.Nov.2017
6.8
0.06
0.8902077151335311
21.Nov.2017
6.74
0.13
1.966717095310136
20.Nov.2017
6.61
0
0
17.Nov.2017
6.61
0
0
16.Nov.2017
6.61
0.07
1.070336391437309
15.Nov.2017
6.54
-0.17
-2.5335320417287632
14.Nov.2017
6.71
-0.09
-1.3235294117647058
13.Nov.2017
6.8
-0.04
-0.5847953216374269
10.Nov.2017
6.84
0.04
0.5882352941176471
09.Nov.2017
6.8
-0.1
-1.4492753623188406
08.Nov.2017
6.9
0.01
0.14513788098693758
07.Nov.2017
6.89
0.03
0.43731778425655976
06.Nov.2017
6.86
0.13
1.9316493313521546
03.Nov.2017
6.73
-0.09
-1.3196480938416422
02.Nov.2017
6.82
0.17
2.556390977443609
31.Oct.2017
6.65
-0.04
-0.5979073243647235
30.Oct.2017
6.69
0.07
1.0574018126888218
27.Oct.2017
6.62
-0.1
-1.4880952380952381
26.Oct.2017
6.72
-0.07
-1.0309278350515463
25.Oct.2017
6.79
-0.04
-0.5856515373352855
24.Oct.2017
6.83
-0.02
-0.291970802919708
23.Oct.2017
6.85
-0.02
-0.29112081513828236
20.Oct.2017
6.87
0.08
1.1782032400589102
19.Oct.2017
6.79
-0.07
-1.0204081632653061
18.Oct.2017
6.86
-0.05
-0.723589001447178
17.Oct.2017
6.91
-0.12
-1.7069701280227596
16.Oct.2017
7.03
0.09
1.2968299711815563
13.Oct.2017
6.94
0.15
2.2091310751104567
12.Oct.2017
6.79
0.01
0.14749262536873156
11.Oct.2017
6.78
-0.01
-0.14727540500736377
10.Oct.2017
6.79
0.02
0.29542097488921715
09.Oct.2017
6.77
0.03
0.44510385756676557
06.Oct.2017
6.74
-0.09
-1.3177159590043923
05.Oct.2017
6.83
0.08
1.1851851851851851
04.Oct.2017
6.75
0.06
0.8968609865470852
03.Oct.2017
6.69
0.08
1.2102874432677762
02.Oct.2017
6.61
0.05
0.7621951219512195
29.Sep.2017
6.56
0.07
1.078582434514638
28.Sep.2017
6.49
-0.05
-0.764525993883792
27.Sep.2017
6.54
-0.05
-0.7587253414264037
26.Sep.2017
6.59
-0.03
-0.45317220543806647
25.Sep.2017
6.62
-0.01
-0.15082956259426847
22.Sep.2017
6.63
0.04
0.6069802731411229
21.Sep.2017
6.59
-0.17
-2.514792899408284
20.Sep.2017
6.76
0.06
0.8955223880597015
19.Sep.2017
6.7
-0.02
-0.2976190476190476
18.Sep.2017
6.72
-0.01
-0.1485884101040119
15.Sep.2017
6.73
0.02
0.29806259314456035
14.Sep.2017
6.71
-0.13
-1.9005847953216375
13.Sep.2017
6.84
-0.12
-1.7241379310344827
12.Sep.2017
6.96
0.03
0.4329004329004329
11.Sep.2017
6.93
-0.04
-0.5738880918220947
08.Sep.2017
6.97
-0.05
-0.7122507122507122
07.Sep.2017
7.02
0.03
0.4291845493562232
06.Sep.2017
6.99
0.02
0.28694404591104733
05.Sep.2017
6.97
0.01
0.14367816091954022
04.Sep.2017
6.96
0.05
0.723589001447178
01.Sep.2017
6.91
0.09
1.3196480938416422
31.Aug.2017
6.82
0.01
0.14684287812041116
30.Aug.2017
6.81
0.02
0.29455081001472755
29.Aug.2017
6.79
0.06
0.8915304606240714
28.Aug.2017
6.73
0.06
0.8995502248875562
25.Aug.2017
6.67
0.07
1.0606060606060606
24.Aug.2017
6.6
0.07
1.0719754977029097
23.Aug.2017
6.53
0
0
22.Aug.2017
6.53
0.07
1.08359133126935
21.Aug.2017
6.46
0.07
1.0954616588419406
18.Aug.2017
6.39
-0.05
-0.7763975155279503
17.Aug.2017
6.44
0.1
1.5772870662460567
16.Aug.2017
6.34
0
0
14.Aug.2017
6.34
0.06
0.9554140127388535
11.Aug.2017
6.28
-0.15
-2.332814930015552
10.Aug.2017
6.43
-0.03
-0.46439628482972134
09.Aug.2017
6.46
0
0
08.Aug.2017
6.46
0
0
07.Aug.2017
6.46
0.09
1.41287284144427
04.Aug.2017
6.37
-0.01
-0.15673981191222572
03.Aug.2017
6.38
0
0
02.Aug.2017
6.38
-0.03
-0.46801872074882994
01.Aug.2017
6.41
-0.08
-1.2326656394453004
31.Jul.2017
6.49
0.16
2.527646129541864
28.Jul.2017
6.33
-0.06
-0.9389671361502347
27.Jul.2017
6.39
0.06
0.9478672985781991
26.Jul.2017
6.33
0.02
0.31695721077654515
25.Jul.2017
6.31
0.19
3.104575163398693
24.Jul.2017
6.12
0.02
0.32786885245901637
21.Jul.2017
6.1
-0.04
-0.6514657980456026
20.Jul.2017
6.14
-0.07
-1.1272141706924315
19.Jul.2017
6.21
0.04
0.6482982171799028
18.Jul.2017
6.17
-0.02
-0.32310177705977383
17.Jul.2017
6.19
0.09
1.4754098360655739
14.Jul.2017
6.1
0.06
0.9933774834437086
13.Jul.2017
6.04
0.01
0.16583747927031509
12.Jul.2017
6.03
0.14
2.3769100169779285
11.Jul.2017
5.89
0.12
2.079722703639515
10.Jul.2017
5.77
-0.01
-0.17301038062283736
07.Jul.2017
5.78
0
0
06.Jul.2017
5.78
-0.01
-0.17271157167530224
05.Jul.2017
5.79
-0.01
-0.1724137931034483
04.Jul.2017
5.8
0.02
0.3460207612456747
03.Jul.2017
5.78
0.05
0.8726003490401396
30.Jun.2017
5.73
-0.05
-0.8650519031141869
29.Jun.2017
5.78
0.09
1.5817223198594024
28.Jun.2017
5.69
0
0
27.Jun.2017
5.69
0.09
1.6071428571428572
26.Jun.2017
5.6
0.09
1.633393829401089
22.Jun.2017
5.51
0.06
1.1009174311926606
21.Jun.2017
5.45
0.01
0.18382352941176472
20.Jun.2017
5.44
-0.12
-2.158273381294964
19.Jun.2017
5.56
0.02
0.36101083032490977
16.Jun.2017
5.54
-0.02
-0.3597122302158273
15.Jun.2017
5.56
-0.24
-4.137931034482759
14.Jun.2017
5.8
0.05
0.8695652173913043
13.Jun.2017
5.75
-0.07
-1.2027491408934707
12.Jun.2017
5.82
-0.02
-0.3424657534246575
09.Jun.2017
5.84
0.08
1.3888888888888888
08.Jun.2017
5.76
-0.07
-1.2006861063464838
07.Jun.2017
5.83
0.09
1.5679442508710801
06.Jun.2017
5.74
0.02
0.34965034965034963
02.Jun.2017
5.72
-0.02
-0.34843205574912894
01.Jun.2017
5.74
-0.02
-0.3472222222222222
31.May.2017
5.76
-0.09
-1.5384615384615385
30.May.2017
5.85
0.01
0.17123287671232876
29.May.2017
5.84
0
0
26.May.2017
5.84
0
0
24.May.2017
5.84
-0.07
-1.1844331641285957
23.May.2017
5.91
0.01
0.1694915254237288
22.May.2017
5.9
0.06
1.0273972602739727
19.May.2017
5.84
0.16
2.816901408450704
18.May.2017
5.68
-0.16
-2.73972602739726
17.May.2017
5.84
0.01
0.17152658662092624
16.May.2017
5.83
0.04
0.690846286701209
15.May.2017
5.79
0.06
1.0471204188481675
12.May.2017
5.73
0.07
1.2367491166077738
11.May.2017
5.66
0.01
0.17699115044247787
10.May.2017
5.65
0.05
0.8928571428571429
09.May.2017
5.6
0.06
1.0830324909747293
08.May.2017
5.54
-0.01
-0.18018018018018017
05.May.2017
5.55
0.04
0.7259528130671506
04.May.2017
5.51
-0.2
-3.502626970227671
03.May.2017
5.71
-0.09
-1.5517241379310345
02.May.2017
5.8
-0.06
-1.023890784982935
28.Apr.2017
5.86
0.02
0.3424657534246575
27.Apr.2017
5.84
-0.05
-0.8488964346349746
26.Apr.2017
5.89
-0.03
-0.5067567567567568
25.Apr.2017
5.92
-0.06
-1.0033444816053512
24.Apr.2017
5.98
0.03
0.5042016806722689
21.Apr.2017
5.95
0.05
0.847457627118644
20.Apr.2017
5.9
-0.04
-0.6734006734006734
19.Apr.2017
5.94
-0.01
-0.16806722689075632
18.Apr.2017
5.95
-0.12
-1.9769357495881383
13.Apr.2017
6.07
-0.04
-0.6546644844517185
12.Apr.2017
6.11
-0.07
-1.132686084142395
11.Apr.2017
6.18
0.04
0.6514657980456026
10.Apr.2017
6.14
0.03
0.4909983633387889
07.Apr.2017
6.11
-0.03
-0.48859934853420195
06.Apr.2017
6.14
-0.08
-1.2861736334405145
05.Apr.2017
6.22
0.13
2.134646962233169
04.Apr.2017
6.09
0.06
0.9950248756218906
03.Apr.2017
6.03
0.06
1.0050251256281406
31.Mar.2017
5.97
-0.08
-1.322314049586777
30.Mar.2017
6.05
0.03
0.4983388704318937
29.Mar.2017
6.02
0
0
28.Mar.2017
6.02
0.11
1.8612521150592216
27.Mar.2017
5.91
-0.12
-1.9900497512437811
24.Mar.2017
6.03
-0.02
-0.3305785123966942
23.Mar.2017
6.05
-0.02
-0.32948929159802304
22.Mar.2017
6.07
-0.08
-1.3008130081300813
21.Mar.2017
6.15
-0.06
-0.966183574879227
20.Mar.2017
6.21
0.01
0.16129032258064516
17.Mar.2017
6.2
-0.04
-0.6410256410256411
16.Mar.2017
6.24
0.31
5.227655986509275
15.Mar.2017
5.93
0.07
1.1945392491467577
14.Mar.2017
5.86
-0.03
-0.5093378607809848
13.Mar.2017
5.89
0.07
1.2027491408934707
10.Mar.2017
5.82
0.04
0.6920415224913494
09.Mar.2017
5.78
-0.12
-2.0338983050847457
08.Mar.2017
5.9
-0.05
-0.8403361344537815
07.Mar.2017
5.95
-0.09
-1.490066225165563
06.Mar.2017
6.04
-0.04
-0.6578947368421053
03.Mar.2017
6.08
-0.13
-2.0933977455716586
02.Mar.2017
6.21
0.04
0.6482982171799028
01.Mar.2017
6.17
0.05
0.8169934640522876
28.Feb.2017
6.12
-0.12
-1.9230769230769231
27.Feb.2017
6.24
-0.02
-0.3194888178913738
24.Feb.2017
6.26
-0.24
-3.6923076923076925
23.Feb.2017
6.5
0.07
1.088646967340591
22.Feb.2017
6.43
-0.04
-0.6182380216383307
21.Feb.2017
6.47
0.03
0.4658385093167702
20.Feb.2017
6.44
0.01
0.15552099533437014
17.Feb.2017
6.43
-0.12
-1.83206106870229
16.Feb.2017
6.55
0.01
0.1529051987767584
15.Feb.2017
6.54
-0.04
-0.60790273556231
14.Feb.2017
6.58
-0.02
-0.30303030303030304
13.Feb.2017
6.6
0.14
2.1671826625387
10.Feb.2017
6.46
0.13
2.0537124802527646
09.Feb.2017
6.33
-0.02
-0.31496062992125984
08.Feb.2017
6.35
-0.02
-0.3139717425431711
07.Feb.2017
6.37
0.07
1.1111111111111112
06.Feb.2017
6.3
-0.02
-0.31645569620253167
03.Feb.2017
6.32
-0.16
-2.4691358024691357
02.Feb.2017
6.48
0.09
1.408450704225352
01.Feb.2017
6.39
0
0
31.Jan.2017
6.39
0.1
1.589825119236884
30.Jan.2017
6.29
-0.07
-1.10062893081761
27.Jan.2017
6.36
-0.03
-0.4694835680751174
26.Jan.2017
6.39
-0.06
-0.9302325581395349
25.Jan.2017
6.45
-0.02
-0.3091190108191654
24.Jan.2017
6.47
0.21
3.3546325878594248
23.Jan.2017
6.26
0.13
2.1207177814029365
20.Jan.2017
6.13
0
0
19.Jan.2017
6.13
-0.09
-1.4469453376205788
18.Jan.2017
6.22
0
0
17.Jan.2017
6.22
0.05
0.8103727714748784
16.Jan.2017
6.17
0.1
1.6474464579901154
13.Jan.2017
6.07
-0.11
-1.779935275080906
12.Jan.2017
6.18
0.2
3.3444816053511706
11.Jan.2017
5.98
0.01
0.16750418760469013
10.Jan.2017
5.97
0.19
3.28719723183391
09.Jan.2017
5.78
-0.06
-1.0273972602739727
06.Jan.2017
5.84
0.03
0.5163511187607573
05.Jan.2017
5.81
0.16
2.831858407079646
04.Jan.2017
5.65
0.03
0.5338078291814946
03.Jan.2017
5.62
0.09
1.6274864376130198
02.Jan.2017
5.53
-0.11
-1.950354609929078
30.Dec.2016
5.64
0.1
1.8050541516245486
29.Dec.2016
5.54
0.06
1.094890510948905
28.Dec.2016
5.48
0.12
2.2388059701492535
27.Dec.2016
5.36
0.04
0.7518796992481203
23.Dec.2016
5.32
-0.04
-0.746268656716418
22.Dec.2016
5.36
-0.03
-0.5565862708719852
21.Dec.2016
5.39
0.07
1.3157894736842106
20.Dec.2016
5.32
-0.01
-0.18761726078799248
19.Dec.2016
5.33
-0.1
-1.8416206261510129
16.Dec.2016
5.43
0.01
0.18450184501845018
15.Dec.2016
5.42
-0.3
-5.244755244755245
14.Dec.2016
5.72
-0.05
-0.8665511265164645
13.Dec.2016
5.77
-0.08
-1.3675213675213675
12.Dec.2016
5.85
0
0
09.Dec.2016
5.85
-0.07
-1.1824324324324325
08.Dec.2016
5.92
0.03
0.5093378607809848
07.Dec.2016
5.89
0.13
2.2569444444444446
06.Dec.2016
5.76
0.01
0.17391304347826086
05.Dec.2016
5.75
0.09
1.5901060070671378
02.Dec.2016
5.66
0.04
0.7117437722419929
01.Dec.2016
5.62
-0.03
-0.5309734513274337
30.Nov.2016
5.65
0.01
0.1773049645390071
29.Nov.2016
5.64
-0.08
-1.3986013986013985
28.Nov.2016
5.72
0.02
0.3508771929824561
25.Nov.2016
5.7
-0.01
-0.17513134851138354
24.Nov.2016
5.71
0.11
1.9642857142857142
23.Nov.2016
5.6
-0.05
-0.8849557522123894
22.Nov.2016
5.65
0.13
2.3550724637681157
21.Nov.2016
5.52
0.11
2.033271719038817
18.Nov.2016
5.41
-0.17
-3.046594982078853
17.Nov.2016
5.58
0.06
1.0869565217391304
16.Nov.2016
5.52
0.03
0.546448087431694
15.Nov.2016
5.49
-0.04
-0.7233273056057866
14.Nov.2016
5.53
-0.1
-1.7761989342806395
11.Nov.2016
5.63
-0.27
-4.576271186440678
10.Nov.2016
5.9
0.07
1.2006861063464838
09.Nov.2016
5.83
0.23
4.107142857142857
08.Nov.2016
5.6
0.04
0.7194244604316546
07.Nov.2016
5.56
0.05
0.9074410163339383
04.Nov.2016
5.51
-0.09
-1.6071428571428572
03.Nov.2016
5.6
-0.02
-0.35587188612099646
02.Nov.2016
5.62
0.11
1.9963702359346642
31.Oct.2016
5.51
0.03
0.5474452554744526
28.Oct.2016
5.48
0.02
0.3663003663003663
27.Oct.2016
5.46
-0.04
-0.7272727272727273
26.Oct.2016
5.5
-0.04
-0.7220216606498195
25.Oct.2016
5.54
0.06
1.094890510948905
24.Oct.2016
5.48
0.06
1.1070110701107012
21.Oct.2016
5.42
-0.02
-0.36764705882352944
20.Oct.2016
5.44
0.01
0.1841620626151013
19.Oct.2016
5.43
0.09
1.6853932584269662
18.Oct.2016
5.34
0.1
1.9083969465648856
17.Oct.2016
5.24
-0.03
-0.5692599620493358
14.Oct.2016
5.27
0.08
1.5414258188824663
13.Oct.2016
5.19
-0.09
-1.7045454545454546
12.Oct.2016
5.28
0.04
0.7633587786259542
11.Oct.2016
5.24
-0.06
-1.1320754716981132
10.Oct.2016
5.3
-0.01
-0.18832391713747645
07.Oct.2016
5.31
0.04
0.7590132827324478
06.Oct.2016
5.27
-0.05
-0.9398496240601504
05.Oct.2016
5.32
-0.1
-1.845018450184502
04.Oct.2016
5.42
-0.14
-2.5179856115107913
03.Oct.2016
5.56
-0.04
-0.7142857142857143
30.Sep.2016
5.6
-0.05
-0.8849557522123894
29.Sep.2016
5.65
0.11
1.9855595667870036
28.Sep.2016
5.54
0.06
1.094890510948905
27.Sep.2016
5.48
-0.05
-0.9041591320072333
26.Sep.2016
5.53
-0.07
-1.25
23.Sep.2016
5.6
-0.09
-1.5817223198594024
22.Sep.2016
5.69
0.3
5.565862708719852
21.Sep.2016
5.39
0.09
1.6981132075471699
20.Sep.2016
5.3
-0.03
-0.5628517823639775
19.Sep.2016
5.33
0.1
1.9120458891013383
16.Sep.2016
5.23
0.03
0.5769230769230769
15.Sep.2016
5.2
-0.05
-0.9523809523809523
14.Sep.2016
5.25
0
0
13.Sep.2016
5.25
-0.02
-0.3795066413662239
12.Sep.2016
5.27
-0.12
-2.226345083487941
09.Sep.2016
5.39
-0.15
-2.707581227436823
08.Sep.2016
5.54
-0.02
-0.3597122302158273
07.Sep.2016
5.56
0.1
1.8315018315018314
06.Sep.2016
5.46
0.04
0.7380073800738007
05.Sep.2016
5.42
0.01
0.18484288354898337
02.Sep.2016
5.41
0.24
4.6421663442940035
01.Sep.2016
5.17
-0.04
-0.7677543186180422
31.Aug.2016
5.21
-0.18
-3.339517625231911
30.Aug.2016
5.39
-0.06
-1.1009174311926606
29.Aug.2016
5.45
-0.06
-1.0889292196007259
26.Aug.2016
5.51
0.05
0.9157509157509157
25.Aug.2016
5.46
-0.14
-2.5
24.Aug.2016
5.6
-0.16
-2.7777777777777777
23.Aug.2016
5.76
0.1
1.7667844522968197
22.Aug.2016
5.66
-0.13
-2.245250431778929
19.Aug.2016
5.79
-0.08
-1.362862010221465
18.Aug.2016
5.87
0.1
1.733102253032929
17.Aug.2016
5.77
-0.12
-2.037351443123939
16.Aug.2016
5.89
0
0
12.Aug.2016
5.89
0.01
0.17006802721088435
11.Aug.2016
5.88
-0.03
-0.5076142131979695
10.Aug.2016
5.91
0.1
1.721170395869191
09.Aug.2016
5.81
0.01
0.1724137931034483
08.Aug.2016
5.8
0.08
1.3986013986013985
05.Aug.2016
5.72
-0.03
-0.5217391304347826
04.Aug.2016
5.75
0.02
0.34904013961605584
03.Aug.2016
5.73
-0.07
-1.206896551724138
02.Aug.2016
5.8
0.06
1.0452961672473868
01.Aug.2016
5.74
0.08
1.4134275618374559
29.Jul.2016
5.66
-0.03
-0.5272407732864675
28.Jul.2016
5.69
0.11
1.971326164874552
27.Jul.2016
5.58
0.13
2.385321100917431
26.Jul.2016
5.45
0.04
0.7393715341959335
25.Jul.2016
5.41
-0.05
-0.9157509157509157
22.Jul.2016
5.46
-0.03
-0.546448087431694
21.Jul.2016
5.49
0.11
2.0446096654275094
20.Jul.2016
5.38
-0.19
-3.4111310592459607
19.Jul.2016
5.57
-0.06
-1.0657193605683837
18.Jul.2016
5.63
-0.07
-1.2280701754385965
15.Jul.2016
5.7
0.02
0.352112676056338
14.Jul.2016
5.68
-0.06
-1.0452961672473868
13.Jul.2016
5.74
0.06
1.056338028169014
12.Jul.2016
5.68
0.08
1.4285714285714286
11.Jul.2016
5.6
0.16
2.9411764705882355
08.Jul.2016
5.44
-0.06
-1.0909090909090908
07.Jul.2016
5.5
0.03
0.5484460694698354
06.Jul.2016
5.47
-0.01
-0.18248175182481752
05.Jul.2016
5.48
-0.06
-1.0830324909747293
04.Jul.2016
5.54
0.19
3.5514018691588785
01.Jul.2016
5.35
0.14
2.6871401151631478
30.Jun.2016
5.21
0.08
1.5594541910331383
29.Jun.2016
5.13
0.14
2.80561122244489
28.Jun.2016
4.99
0.01
0.20080321285140562
27.Jun.2016
4.98
-0.05
-0.9940357852882704
24.Jun.2016
5.03
0.03
0.6
22.Jun.2016
5
0.04
0.8064516129032258
21.Jun.2016
4.96
-0.01
-0.2012072434607646
20.Jun.2016
4.97
0.03
0.6072874493927125
17.Jun.2016
4.94
0.06
1.2295081967213115
16.Jun.2016
4.88
0.03
0.6185567010309279
15.Jun.2016
4.85
0.01
0.2066115702479339
14.Jun.2016
4.84
-0.09
-1.8255578093306288
13.Jun.2016
4.93
-0.06
-1.2024048096192386
10.Jun.2016
4.99
-0.02
-0.3992015968063872
09.Jun.2016
5.01
-0.12
-2.3391812865497075
08.Jun.2016
5.13
0.15
3.0120481927710845
07.Jun.2016
4.98
0
0
06.Jun.2016
4.98
0.18
3.75
03.Jun.2016
4.8
0.25
5.4945054945054945
02.Jun.2016
4.55
0.01
0.22026431718061673
01.Jun.2016
4.54
-0.08
-1.7316017316017316
31.May.2016
4.62
0.03
0.6535947712418301
30.May.2016
4.59
-0.05
-1.0775862068965518
27.May.2016
4.64
-0.06
-1.2765957446808511
26.May.2016
4.7
0.13
2.8446389496717726
25.May.2016
4.57
-0.05
-1.0822510822510822
24.May.2016
4.62
-0.02
-0.43103448275862066
23.May.2016
4.64
-0.04
-0.8547008547008547
20.May.2016
4.68
0.1
2.183406113537118
19.May.2016
4.58
-0.26
-5.371900826446281
18.May.2016
4.84
-0.02
-0.411522633744856
17.May.2016
4.86
0.15
3.1847133757961785
13.May.2016
4.71
-0.12
-2.484472049689441
12.May.2016
4.83
0.02
0.4158004158004158
11.May.2016
4.81
0.19
4.112554112554113
10.May.2016
4.62
-0.01
-0.2159827213822894
09.May.2016
4.63
-0.21
-4.338842975206612
06.May.2016
4.84
-0.02
-0.411522633744856
04.May.2016
4.86
-0.16
-3.187250996015936
03.May.2016
5.02
-0.21
-4.015296367112811
02.May.2016
5.23
0.02
0.3838771593090211
29.Apr.2016
5.21
0.18
3.5785288270377733
28.Apr.2016
5.03
0.12
2.443991853360489
27.Apr.2016
4.91
0.05
1.02880658436214
26.Apr.2016
4.86
-0.04
-0.8163265306122449
25.Apr.2016
4.9
-0.11
-2.1956087824351296
22.Apr.2016
5.01
0.03
0.6024096385542169
21.Apr.2016
4.98
-0.05
-0.9940357852882704
20.Apr.2016
5.03
0.1
2.028397565922921
19.Apr.2016
4.93
0.24
5.11727078891258
18.Apr.2016
4.69
0.07
1.5151515151515151
15.Apr.2016
4.62
-0.09
-1.910828025477707
14.Apr.2016
4.71
-0.03
-0.6329113924050633
13.Apr.2016
4.74
0.13
2.819956616052061
12.Apr.2016
4.61
0.06
1.3186813186813187
11.Apr.2016
4.55
0.18
4.118993135011442
08.Apr.2016
4.37
0.04
0.9237875288683602
07.Apr.2016
4.33
0.06
1.405152224824356
06.Apr.2016
4.27
0
0
05.Apr.2016
4.27
-0.15
-3.3936651583710407
04.Apr.2016
4.42
0.05
1.1441647597254005
01.Apr.2016
4.37
-0.15
-3.3185840707964602
31.Mar.2016
4.52
0
0
30.Mar.2016
4.52
0.2
4.62962962962963
29.Mar.2016
4.32
-0.05
-1.1441647597254005
24.Mar.2016
4.37
-0.08
-1.797752808988764
23.Mar.2016
4.45
-0.23
-4.914529914529915
22.Mar.2016
4.68
0.05
1.079913606911447
21.Mar.2016
4.63
-0.08
-1.6985138004246285
18.Mar.2016
4.71
-0.02
-0.42283298097251587
17.Mar.2016
4.73
0.37
8.486238532110091
16.Mar.2016
4.36
0.01
0.22988505747126436
15.Mar.2016
4.35
-0.14
-3.11804008908686
14.Mar.2016
4.49
-0.03
-0.6637168141592921
11.Mar.2016
4.52
0.05
1.1185682326621924
10.Mar.2016
4.47
0.12
2.7586206896551726
09.Mar.2016
4.35
-0.09
-2.027027027027027
08.Mar.2016
4.44
-0.15
-3.2679738562091503
07.Mar.2016
4.59
0.08
1.7738359201773837
04.Mar.2016
4.51
0.2
4.640371229698376
03.Mar.2016
4.31
0.14
3.357314148681055
02.Mar.2016
4.17
0.05
1.2135922330097086
01.Mar.2016
4.12
0.02
0.4878048780487805
29.Feb.2016
4.1
0.01
0.24449877750611246
26.Feb.2016
4.09
0.07
1.7412935323383085
25.Feb.2016
4.02
0.02
0.5
24.Feb.2016
4
-0.12
-2.912621359223301
23.Feb.2016
4.12
0.01
0.24330900243309003
22.Feb.2016
4.11
0.1
2.493765586034913
19.Feb.2016
4.01
0.04
1.0075566750629723
18.Feb.2016
3.97
0.04
1.0178117048346056
17.Feb.2016
3.93
0.11
2.8795811518324608
16.Feb.2016
3.82
-0.08
-2.051282051282051
15.Feb.2016
3.9
0.09
2.3622047244094486
12.Feb.2016
3.81
0.11
2.972972972972973
11.Feb.2016
3.7
0.04
1.092896174863388
10.Feb.2016
3.66
-0.08
-2.1390374331550803
09.Feb.2016
3.74
-0.08
-2.094240837696335
08.Feb.2016
3.82
0.09
2.4128686327077746
05.Feb.2016
3.73
0
0
04.Feb.2016
3.73
0.31
9.064327485380117
03.Feb.2016
3.42
0.05
1.4836795252225519
02.Feb.2016
3.37
-0.07
-2.0348837209302326
01.Feb.2016
3.44
0.05
1.4749262536873156
29.Jan.2016
3.39
-0.01
-0.29411764705882354
28.Jan.2016
3.4
0.05
1.492537313432836
27.Jan.2016
3.35
0.05
1.5151515151515151
26.Jan.2016
3.3
0.04
1.2269938650306749
25.Jan.2016
3.26
-0.04
-1.2121212121212122
22.Jan.2016
3.3
0.15
4.761904761904762
21.Jan.2016
3.15
0.05
1.6129032258064515
20.Jan.2016
3.1
-0.11
-3.426791277258567
19.Jan.2016
3.21
0.02
0.6269592476489029
18.Jan.2016
3.19
-0.02
-0.6230529595015576
15.Jan.2016
3.21
-0.05
-1.5337423312883436
14.Jan.2016
3.26
-0.04
-1.2121212121212122
13.Jan.2016
3.3
0
0
12.Jan.2016
3.3
-0.13
-3.7900874635568513
11.Jan.2016
3.43
-0.06
-1.7191977077363896
08.Jan.2016
3.49
-0.02
-0.5698005698005698
07.Jan.2016
3.51
-0.1
-2.770083102493075
06.Jan.2016
3.61
-0.08
-2.168021680216802
05.Jan.2016
3.69
0.01
0.2717391304347826
04.Jan.2016
3.68
-0.03
-0.8086253369272237
31.Dec.2015
3.71
-0.02
-0.5361930294906166
30.Dec.2015
3.73
-0.03
-0.7978723404255319
29.Dec.2015
3.76
-0.03
-0.7915567282321899
28.Dec.2015
3.79
0.04
1.0666666666666667
23.Dec.2015
3.75
0.14
3.8781163434903045
22.Dec.2015
3.61
0.04
1.1204481792717087
21.Dec.2015
3.57
0.03
0.847457627118644
18.Dec.2015
3.54
0
0
17.Dec.2015
3.54
-0.07
-1.9390581717451523
16.Dec.2015
3.61
0.06
1.6901408450704225
15.Dec.2015
3.55
-0.01
-0.2808988764044944
14.Dec.2015
3.56
-0.07
-1.9283746556473829
11.Dec.2015
3.63
-0.08
-2.1563342318059298
10.Dec.2015
3.71
-0.01
-0.26881720430107525
09.Dec.2015
3.72
0.1
2.7624309392265194
08.Dec.2015
3.62
-0.16
-4.232804232804233
07.Dec.2015
3.78
-0.04
-1.0471204188481675
04.Dec.2015
3.82
-0.02
-0.5208333333333334
03.Dec.2015
3.84
-0.02
-0.5181347150259067
02.Dec.2015
3.86
0
0
01.Dec.2015
3.86
0.03
0.783289817232376
30.Nov.2015
3.83
-0.01
-0.2604166666666667
27.Nov.2015
3.84
-0.06
-1.5384615384615385
26.Nov.2015
3.9
0.02
0.5154639175257731
25.Nov.2015
3.88
-0.02
-0.5128205128205128
24.Nov.2015
3.9
0.03
0.7751937984496124
23.Nov.2015
3.87
-0.14
-3.491271820448878
20.Nov.2015
4.01
0.02
0.5012531328320802
19.Nov.2015
3.99
0.07
1.7857142857142858
18.Nov.2015
3.92
0.05
1.2919896640826873
17.Nov.2015
3.87
-0.04
-1.0230179028132993
16.Nov.2015
3.91
0.01
0.2564102564102564
13.Nov.2015
3.9
-0.06
-1.5151515151515151
12.Nov.2015
3.96
-0.08
-1.9801980198019802
11.Nov.2015
4.04
-0.04
-0.9803921568627451
10.Nov.2015
4.08
-0.06
-1.4492753623188406
09.Nov.2015
4.14
-0.01
-0.24096385542168675
06.Nov.2015
4.15
-0.16
-3.7122969837587005
05.Nov.2015
4.31
-0.18
-4.008908685968819
04.Nov.2015
4.49
0.11
2.5114155251141552
03.Nov.2015
4.38
0.03
0.6896551724137931
02.Nov.2015
4.35
-0.01
-0.22935779816513763
30.Oct.2015
4.36
-0.03
-0.683371298405467
29.Oct.2015
4.39
-0.17
-3.7280701754385963
28.Oct.2015
4.56
0.05
1.1086474501108647
27.Oct.2015
4.51
-0.1
-2.1691973969631237
26.Oct.2015
4.61
0.03
0.6550218340611353
23.Oct.2015
4.58
0.03
0.6593406593406593
22.Oct.2015
4.55
0.07
1.5625
21.Oct.2015
4.48
-0.06
-1.3215859030837005
20.Oct.2015
4.54
-0.06
-1.3043478260869565
19.Oct.2015
4.6
-0.12
-2.542372881355932
16.Oct.2015
4.72
-0.01
-0.21141649048625794
15.Oct.2015
4.73
0.02
0.42462845010615713
14.Oct.2015
4.71
0.07
1.5086206896551724
13.Oct.2015
4.64
-0.12
-2.5210084033613445
12.Oct.2015
4.76
-0.05
-1.0395010395010396
09.Oct.2015
4.81
0.26
5.714285714285714
08.Oct.2015
4.55
-0.06
-1.3015184381778742
07.Oct.2015
4.61
0.24
5.491990846681922
06.Oct.2015
4.37
0.13
3.0660377358490565
05.Oct.2015
4.24
0.21
5.2109181141439205
02.Oct.2015
4.03
0.02
0.49875311720698257
01.Oct.2015
4.01
0.08
2.035623409669211
30.Sep.2015
3.93
0.07
1.8134715025906736
29.Sep.2015
3.86
0
0
28.Sep.2015
3.86
-0.2
-4.926108374384237
25.Sep.2015
4.06
0.05
1.2468827930174564
24.Sep.2015
4.01
-0.08
-1.9559902200488997
23.Sep.2015
4.09
-0.01
-0.24390243902439024
22.Sep.2015
4.1
-0.21
-4.872389791183295
21.Sep.2015
4.31
-0.09
-2.0454545454545454
18.Sep.2015
4.4
-0.03
-0.6772009029345373
17.Sep.2015
4.43
0.03
0.6818181818181818
16.Sep.2015
4.4
0.09
2.0881670533642693
15.Sep.2015
4.31
0.01
0.23255813953488372
14.Sep.2015
4.3
-0.05
-1.1494252873563218
11.Sep.2015
4.35
0
0
10.Sep.2015
4.35
-0.11
-2.4663677130044843
09.Sep.2015
4.46
0.16
3.7209302325581395
08.Sep.2015
4.3
0.09
2.137767220902613
07.Sep.2015
4.21
0.03
0.7177033492822966
04.Sep.2015
4.18
-0.18
-4.128440366972477
03.Sep.2015
4.36
0.07
1.6317016317016317
02.Sep.2015
4.29
-0.04
-0.9237875288683602
01.Sep.2015
4.33
-0.08
-1.8140589569160999
31.Aug.2015
4.41
-0.05
-1.1210762331838564
28.Aug.2015
4.46
0.21
4.9411764705882355
27.Aug.2015
4.25
0.09
2.1634615384615383
26.Aug.2015
4.16
-0.1
-2.347417840375587
25.Aug.2015
4.26
0.03
0.7092198581560284
24.Aug.2015
4.23
-0.33
-7.2368421052631575
21.Aug.2015
4.56
-0.06
-1.2987012987012987
20.Aug.2015
4.62
0.07
1.5384615384615385
19.Aug.2015
4.55
-0.06
-1.3015184381778742
18.Aug.2015
4.61
-0.09
-1.9148936170212767
17.Aug.2015
4.7
-0.04
-0.8438818565400844
14.Aug.2015
4.74
-0.04
-0.8368200836820083
13.Aug.2015
4.78
-0.01
-0.20876826722338204
12.Aug.2015
4.79
0
0
11.Aug.2015
4.79
-0.02
-0.4158004158004158
10.Aug.2015
4.81
-0.01
-0.2074688796680498
07.Aug.2015
4.82
0.08
1.6877637130801688
06.Aug.2015
4.74
-0.11
-2.268041237113402
05.Aug.2015
4.85
0.07
1.4644351464435146
04.Aug.2015
4.78
0.02
0.42016806722689076
03.Aug.2015
4.76
-0.08
-1.6528925619834711
31.Jul.2015
4.84
0.03
0.6237006237006237
30.Jul.2015
4.81
-0.02
-0.4140786749482402
29.Jul.2015
4.83
0.03
0.625
28.Jul.2015
4.8
0.01
0.20876826722338204
27.Jul.2015
4.79
-0.02
-0.4158004158004158
24.Jul.2015
4.81
-0.22
-4.3737574552683895
23.Jul.2015
5.03
-0.05
-0.984251968503937
22.Jul.2015
5.08
-0.16
-3.053435114503817
21.Jul.2015
5.24
0.05
0.9633911368015414
20.Jul.2015
5.19
-0.13
-2.443609022556391
17.Jul.2015
5.32
-0.09
-1.6635859519408502
16.Jul.2015
5.41
-0.03
-0.5514705882352942
15.Jul.2015
5.44
-0.04
-0.7299270072992701
14.Jul.2015
5.48
0.08
1.4814814814814814
13.Jul.2015
5.4
0.02
0.37174721189591076
10.Jul.2015
5.38
0.02
0.373134328358209
09.Jul.2015
5.36
0.04
0.7518796992481203
08.Jul.2015
5.32
-0.01
-0.18761726078799248
07.Jul.2015
5.33
-0.16
-2.914389799635701
06.Jul.2015
5.49
-0.12
-2.1390374331550803
03.Jul.2015
5.61
-0.06
-1.0582010582010581
02.Jul.2015
5.67
0.02
0.35398230088495575
01.Jul.2015
5.65
-0.09
-1.5679442508710801
30.Jun.2015
5.74
-0.09
-1.5437392795883362
29.Jun.2015
5.83
-0.07
-1.1864406779661016
26.Jun.2015
5.9
-0.09
-1.5025041736227045
25.Jun.2015
5.99
-0.08
-1.3179571663920921
24.Jun.2015
6.07
0.07
1.1666666666666667
22.Jun.2015
6
-0.03
-0.4975124378109453
19.Jun.2015
6.03
-0.04
-0.6589785831960461
18.Jun.2015
6.07
0.08
1.335559265442404
17.Jun.2015
5.99
0
0
16.Jun.2015
5.99
-0.02
-0.33277870216306155
15.Jun.2015
6.01
-0.06
-0.9884678747940692
12.Jun.2015
6.07
-0.02
-0.3284072249589491
11.Jun.2015
6.09
-0.08
-1.2965964343598055
10.Jun.2015
6.17
0.14
2.3217247097844114
09.Jun.2015
6.03
0
0
08.Jun.2015
6.03
0.01
0.16611295681063123
05.Jun.2015
6.02
-0.1
-1.6339869281045751
04.Jun.2015
6.12
-0.1
-1.607717041800643
03.Jun.2015
6.22
0.04
0.6472491909385113
02.Jun.2015
6.18
0.07
1.1456628477905073
01.Jun.2015
6.11
-0.03
-0.48859934853420195
29.May.2015
6.14
0.07
1.1532125205930808
28.May.2015
6.07
-0.09
-1.4610389610389611
27.May.2015
6.16
-0.04
-0.6451612903225806
26.May.2015
6.2
-0.14
-2.2082018927444795
22.May.2015
6.34
-0.02
-0.31446540880503143
21.May.2015
6.36
-0.02
-0.31347962382445144
20.May.2015
6.38
-0.02
-0.3125
19.May.2015
6.4
-0.19
-2.8831562974203337
18.May.2015
6.59
0.03
0.4573170731707317
15.May.2015
6.56
-0.05
-0.75642965204236
13.May.2015
6.61
0.09
1.3803680981595092
12.May.2015
6.52
-0.04
-0.6097560975609756
11.May.2015
6.56
0.08
1.2345679012345678
08.May.2015
6.48
0.09
1.408450704225352
07.May.2015
6.39
-0.17
-2.591463414634146
06.May.2015
6.56
-0.06
-0.9063444108761329
05.May.2015
6.62
0.06
0.9146341463414634
04.May.2015
6.56
0.17
2.6604068857589986
30.Apr.2015
6.39
-0.08
-1.2364760432766615
29.Apr.2015
6.47
-0.04
-0.6144393241167435
28.Apr.2015
6.51
0.13
2.0376175548589344
27.Apr.2015
6.38
0.05
0.7898894154818326
24.Apr.2015
6.33
0.19
3.0944625407166124
23.Apr.2015
6.14
0.07
1.1532125205930808
22.Apr.2015
6.07
0.04
0.6633499170812603
21.Apr.2015
6.03
-0.04
-0.6589785831960461
20.Apr.2015
6.07
0.02
0.3305785123966942
17.Apr.2015
6.05
-0.09
-1.4657980456026058
16.Apr.2015
6.14
0.1
1.6556291390728477
15.Apr.2015
6.04
0.08
1.342281879194631
14.Apr.2015
5.96
0.05
0.8460236886632826
13.Apr.2015
5.91
-0.05
-0.8389261744966443
10.Apr.2015
5.96
-0.03
-0.5008347245409015
09.Apr.2015
5.99
-0.09
-1.480263157894737
08.Apr.2015
6.08
0.07
1.1647254575707155
07.Apr.2015
6.01
0.11
1.8644067796610169
02.Apr.2015
5.9
0.03
0.5110732538330494
01.Apr.2015
5.87
0
0
31.Mar.2015
5.87
-0.06
-1.0118043844856661
30.Mar.2015
5.93
0.01
0.16891891891891891
27.Mar.2015
5.92
-0.14
-2.31023102310231
26.Mar.2015
6.06
-0.08
-1.3029315960912051
25.Mar.2015
6.14
-0.01
-0.16260162601626016
24.Mar.2015
6.15
0.03
0.49019607843137253
23.Mar.2015
6.12
0.14
2.3411371237458196
20.Mar.2015
5.98
0.17
2.9259896729776247
19.Mar.2015
5.81
0.11
1.9298245614035088
18.Mar.2015
5.7
-0.05
-0.8695652173913043
17.Mar.2015
5.75
0.05
0.8771929824561403
16.Mar.2015
5.7
0.01
0.1757469244288225
13.Mar.2015
5.69
-0.19
-3.2312925170068025
12.Mar.2015
5.88
0.14
2.4390243902439024
11.Mar.2015
5.74
-0.16
-2.711864406779661
10.Mar.2015
5.9
-0.13
-2.155887230514096
09.Mar.2015
6.03
-0.07
-1.1475409836065573
06.Mar.2015
6.1
-0.16
-2.5559105431309903
05.Mar.2015
6.26
0.02
0.32051282051282054
04.Mar.2015
6.24
-0.2
-3.1055900621118013
03.Mar.2015
6.44
-0.01
-0.15503875968992248
02.Mar.2015
6.45
-0.08
-1.225114854517611
27.Feb.2015
6.53
0.01
0.15337423312883436
26.Feb.2015
6.52
0.03
0.4622496147919877
25.Feb.2015
6.49
0.07
1.0903426791277258
24.Feb.2015
6.42
0.07
1.1023622047244095
23.Feb.2015
6.35
-0.07
-1.0903426791277258
20.Feb.2015
6.42
0.04
0.6269592476489029
19.Feb.2015
6.38
-0.05
-0.7776049766718507
18.Feb.2015
6.43
0.05
0.7836990595611285
17.Feb.2015
6.38
-0.03
-0.46801872074882994
16.Feb.2015
6.41
-0.01
-0.1557632398753894
13.Feb.2015
6.42
0.19
3.0497592295345104
12.Feb.2015
6.23
0.19
3.1456953642384105
11.Feb.2015
6.04
-0.07
-1.1456628477905073
10.Feb.2015
6.11
-0.15
-2.3961661341853033
09.Feb.2015
6.26
0.03
0.48154093097913325
06.Feb.2015
6.23
-0.02
-0.32
05.Feb.2015
6.25
0.03
0.48231511254019294
04.Feb.2015
6.22
-0.01
-0.16051364365971107
03.Feb.2015
6.23
0.24
4.006677796327212
02.Feb.2015
5.99
0.1
1.697792869269949
30.Jan.2015
5.89
0.03
0.5119453924914675
29.Jan.2015
5.86
-0.16
-2.6578073089700998
28.Jan.2015
6.02
0.02
0.3333333333333333
27.Jan.2015
6
0.04
0.6711409395973155
26.Jan.2015
5.96
-0.09
-1.487603305785124
23.Jan.2015
6.05
-0.16
-2.576489533011272
22.Jan.2015
6.21
0.14
2.3064250411861615
21.Jan.2015
6.07
-0.02
-0.3284072249589491
20.Jan.2015
6.09
0.08
1.3311148086522462
19.Jan.2015
6.01
0.05
0.8389261744966443
16.Jan.2015
5.96
0.09
1.5332197614991483
15.Jan.2015
5.87
0.07
1.206896551724138
14.Jan.2015
5.8
-0.4
-6.451612903225806
13.Jan.2015
6.2
-0.05
-0.8
12.Jan.2015
6.25
-0.09
-1.4195583596214512
09.Jan.2015
6.34
0.02
0.31645569620253167
08.Jan.2015
6.32
0.1
1.607717041800643
07.Jan.2015
6.22
-0.02
-0.32051282051282054
06.Jan.2015
6.24
0.04
0.6451612903225806
05.Jan.2015
6.2
-0.08
-1.2738853503184713
02.Jan.2015
6.28
-0.07
-1.1023622047244095
31.Dec.2014
6.35
-0.03
-0.4702194357366771
30.Dec.2014
6.38
0.01
0.15698587127158556
29.Dec.2014
6.37
--
--
23.Dec.2014
6.22
-0.07
-1.1128775834658187
22.Dec.2014
6.29
-0.05
-0.7886435331230284
19.Dec.2014
6.34
0.09
1.44
18.Dec.2014
6.25
0.19
3.1353135313531353
17.Dec.2014
6.06
0.11
1.8487394957983194
16.Dec.2014
5.95
-0.1
-1.6528925619834711
15.Dec.2014
6.05
-0.13
-2.103559870550162
12.Dec.2014
6.18
-0.09
-1.4354066985645932
11.Dec.2014
6.27
-0.23
-3.5384615384615383
10.Dec.2014
6.5
-0.03
-0.45941807044410415
09.Dec.2014
6.53
-0.01
-0.1529051987767584
08.Dec.2014
6.54
-0.04
-0.60790273556231
05.Dec.2014
6.58
-0.13
-1.9374068554396424
04.Dec.2014
6.71
-0.07
-1.0324483775811208
03.Dec.2014
6.78
0.11
1.6491754122938531
02.Dec.2014
6.67
-0.03
-0.44776119402985076
01.Dec.2014
6.7
-0.13
-1.9033674963396778
28.Nov.2014
6.83
-0.27
-3.8028169014084505
27.Nov.2014
7.1
-0.01
-0.14064697609001406
26.Nov.2014
7.11
0.02
0.2820874471086037
25.Nov.2014
7.09
0.01
0.14124293785310735
24.Nov.2014
7.08
-0.06
-0.8403361344537815
21.Nov.2014
7.14
0.31
4.538799414348462
20.Nov.2014
6.83
-0.08
-1.1577424023154848
19.Nov.2014
6.91
-0.07
-1.002865329512894
18.Nov.2014
6.98
0.02
0.28735632183908044
17.Nov.2014
6.96
0.15
2.202643171806167
14.Nov.2014
6.81
-0.08
-1.1611030478955007
13.Nov.2014
6.89
-0.03
-0.43352601156069365
12.Nov.2014
6.92
0.06
0.8746355685131195
11.Nov.2014
6.86
-0.08
-1.1527377521613833
10.Nov.2014
6.94
0.08
1.1661807580174928
07.Nov.2014
6.86
0.11
1.6296296296296295
06.Nov.2014
6.75
0.04
0.5961251862891207
05.Nov.2014
6.71
-0.08
-1.1782032400589102
04.Nov.2014
6.79
-0.07
-1.0204081632653061
03.Nov.2014
6.86
0.02
0.29239766081871343
31.Oct.2014
6.84
-0.1
-1.440922190201729
30.Oct.2014
6.94
-0.22
-3.0726256983240225
29.Oct.2014
7.16
0.04
0.5617977528089888
28.Oct.2014
7.12
0.04
0.5649717514124294
27.Oct.2014
7.08
-0.09
-1.2552301255230125
24.Oct.2014
7.17
-0.03
-0.4166666666666667
23.Oct.2014
7.2
-0.08
-1.098901098901099
22.Oct.2014
7.28
-0.04
-0.546448087431694
21.Oct.2014
7.32
0.12
1.6666666666666667
20.Oct.2014
7.2
0
0
17.Oct.2014
7.2
0.09
1.2658227848101267
16.Oct.2014
7.11
-0.09
-1.25
15.Oct.2014
7.2
-0.06
-0.8264462809917356
14.Oct.2014
7.26
0.04
0.554016620498615
13.Oct.2014
7.22
0.1
1.404494382022472
10.Oct.2014
7.12
-0.23
-3.129251700680272
09.Oct.2014
7.35
0.1
1.3793103448275863
08.Oct.2014
7.25
-0.15
-2.027027027027027
07.Oct.2014
7.4
0.03
0.40705563093622793
06.Oct.2014
7.37
0.08
1.0973936899862826
03.Oct.2014
7.29
-0.06
-0.8163265306122449
02.Oct.2014
7.35
-0.14
-1.8691588785046729
01.Oct.2014
7.49
-0.03
-0.39893617021276595
30.Sep.2014
7.52
-0.02
-0.26525198938992045
29.Sep.2014
7.54
-0.07
-0.9198423127463863
26.Sep.2014
7.61
-0.05
-0.6527415143603134
25.Sep.2014
7.66
-0.08
-1.0335917312661498
24.Sep.2014
7.74
0.02
0.25906735751295334
23.Sep.2014
7.72
0
0
22.Sep.2014
7.72
-0.27
-3.379224030037547
19.Sep.2014
7.99
-0.07
-0.8684863523573201
18.Sep.2014
8.06
-0.1
-1.2254901960784315
17.Sep.2014
8.16
0.11
1.3664596273291925
16.Sep.2014
8.05
-0.06
-0.7398273736128237
15.Sep.2014
8.11
-0.02
-0.24600246002460024
12.Sep.2014
8.13
0
0
11.Sep.2014
8.13
-0.05
-0.6112469437652812
10.Sep.2014
8.18
-0.05
-0.6075334143377886
09.Sep.2014
8.23
-0.09
-1.0817307692307692
08.Sep.2014
8.32
-0.04
-0.4784688995215311
05.Sep.2014
8.36
-0.14
-1.6470588235294117
04.Sep.2014
8.5
0.01
0.11778563015312132
03.Sep.2014
8.49
0.01
0.1179245283018868
02.Sep.2014
8.48
-0.05
-0.5861664712778429
01.Sep.2014
8.53
0.03
0.35294117647058826
29.Aug.2014
8.5
-0.01
-0.11750881316098707
28.Aug.2014
8.51
-0.15
-1.7321016166281755
27.Aug.2014
8.66
0.05
0.5807200929152149
26.Aug.2014
8.61
0.02
0.23282887077997672
25.Aug.2014
8.59
-0.01
-0.11627906976744186
22.Aug.2014
8.6
-0.06
-0.6928406466512702
21.Aug.2014
8.66
-0.07
-0.8018327605956472
20.Aug.2014
8.73
0.01
0.11467889908256881
19.Aug.2014
8.72
-0.05
-0.5701254275940707
18.Aug.2014
8.77
0
0
14.Aug.2014
8.77
-0.04
-0.4540295119182747
13.Aug.2014
8.81
-0.09
-1.0112359550561798
12.Aug.2014
8.9
0.02
0.22522522522522523
11.Aug.2014
8.88
0.12
1.36986301369863
08.Aug.2014
8.76
-0.05
-0.5675368898978433
07.Aug.2014
8.81
0.02
0.22753128555176336
06.Aug.2014
8.79
0
0
05.Aug.2014
8.79
-0.05
-0.5656108597285068
04.Aug.2014
8.84
-0.03
-0.3382187147688839
01.Aug.2014
8.87
-0.09
-1.0044642857142858
31.Jul.2014
8.96
-0.13
-1.4301430143014302
30.Jul.2014
9.09
-0.05
-0.5470459518599562
29.Jul.2014
9.14
0.06
0.6607929515418502
28.Jul.2014
9.08
0.03
0.3314917127071823
25.Jul.2014
9.05
0
0
24.Jul.2014
9.05
-0.01
-0.11037527593818984
23.Jul.2014
9.06
0.03
0.33222591362126247
22.Jul.2014
9.03
0.14
1.5748031496062993
21.Jul.2014
8.89
0.01
0.11261261261261261
18.Jul.2014
8.88
-0.07
-0.7821229050279329
17.Jul.2014
8.95
-0.02
-0.2229654403567447
16.Jul.2014
8.97
0.04
0.4479283314669653
15.Jul.2014
8.93
0.05
0.5630630630630631
14.Jul.2014
8.88
0.03
0.3389830508474576
11.Jul.2014
8.85
-0.02
-0.2254791431792559
10.Jul.2014
8.87
-0.06
-0.671892497200448
09.Jul.2014
8.93
0.03
0.33707865168539325
08.Jul.2014
8.9
0.06
0.6787330316742082
07.Jul.2014
8.84
-0.08
-0.8968609865470852
04.Jul.2014
8.92
0.08
0.9049773755656109
03.Jul.2014
8.84
0.15
1.7261219792865363
02.Jul.2014
8.69
0.04
0.4624277456647399
01.Jul.2014
8.65
0.2
2.366863905325444
30.Jun.2014
8.45
-0.04
-0.4711425206124853
27.Jun.2014
8.49
0.06
0.7117437722419929
26.Jun.2014
8.43
0
0
25.Jun.2014
8.43
-0.09
-1.056338028169014
24.Jun.2014
8.52
0.12
1.4285714285714286
20.Jun.2014
8.4
0.02
0.2386634844868735
19.Jun.2014
8.38
0.17
2.0706455542021924
18.Jun.2014
8.21
0.07
0.85995085995086
17.Jun.2014
8.14
-0.04
-0.4889975550122249
16.Jun.2014
8.18
0.05
0.6150061500615006
13.Jun.2014
8.13
-0.05
-0.6112469437652812
12.Jun.2014
8.18
-0.04
-0.48661800486618007
11.Jun.2014
8.22
0
0
10.Jun.2014
8.22
0.03
0.3663003663003663
06.Jun.2014
8.19
0.01
0.12224938875305623
05.Jun.2014
8.18
0.03
0.36809815950920244
04.Jun.2014
8.15
0.02
0.24600246002460024
03.Jun.2014
8.13
-0.07
-0.8536585365853658
02.Jun.2014
8.2
0.04
0.49019607843137253
30.May.2014
8.16
-0.11
-1.3301088270858525
28.May.2014
8.27
-0.1
-1.1947431302270013
27.May.2014
8.37
-0.05
-0.5938242280285035
26.May.2014
8.42
0.03
0.3575685339690107
23.May.2014
8.39
0.01
0.11933174224343675
22.May.2014
8.38
0.11
1.3301088270858525
21.May.2014
8.27
-0.04
-0.4813477737665463
20.May.2014
8.31
-0.06
-0.7168458781362007
19.May.2014
8.37
0
0
16.May.2014
8.37
-0.15
-1.7605633802816902
15.May.2014
8.52
0
0
14.May.2014
8.52
0.03
0.35335689045936397
13.May.2014
8.49
0.04
0.47337278106508873
12.May.2014
8.45
0.16
1.9300361881785284
09.May.2014
8.29
-0.04
-0.4801920768307323
08.May.2014
8.33
0.02
0.24067388688327315
07.May.2014
8.31
-0.01
-0.1201923076923077
06.May.2014
8.32
-0.04
-0.4784688995215311
05.May.2014
8.36
0.05
0.601684717208183
02.May.2014
8.31
0.01
0.12048192771084337
30.Apr.2014
8.3
0.01
0.12062726176115803
29.Apr.2014
8.29
-0.01
-0.12048192771084337
28.Apr.2014
8.3
-0.08
-0.954653937947494
25.Apr.2014
8.38
0.01
0.11947431302270012
24.Apr.2014
8.37
0.07
0.8433734939759037
23.Apr.2014
8.3
-0.01
-0.12033694344163658
22.Apr.2014
8.31
0
0
17.Apr.2014
8.31
-0.01
-0.1201923076923077
16.Apr.2014
8.32
0.01
0.12033694344163658
15.Apr.2014
8.31
-0.1
-1.1890606420927468
14.Apr.2014
8.41
0.05
0.5980861244019139
11.Apr.2014
8.36
-0.1
-1.1820330969267139
10.Apr.2014
8.46
0.03
0.35587188612099646
09.Apr.2014
8.43
0
0
08.Apr.2014
8.43
0.09
1.079136690647482
07.Apr.2014
8.34
-0.03
-0.35842293906810035
04.Apr.2014
8.37
0.15
1.8248175182481752
03.Apr.2014
8.22
-0.06
-0.7246376811594203
02.Apr.2014
8.28
0.05
0.6075334143377886
01.Apr.2014
8.23
0.04
0.4884004884004884
31.Mar.2014
8.19
0.01
0.12224938875305623
28.Mar.2014
8.18
0.11
1.3630731102850062
27.Mar.2014
8.07
-0.01
-0.12376237623762376
26.Mar.2014
8.08
0.02
0.24813895781637718
25.Mar.2014
8.06
0.14
1.7676767676767677
24.Mar.2014
7.92
-0.06
-0.7518796992481203
21.Mar.2014
7.98
0.14
1.7857142857142858
20.Mar.2014
7.84
-0.08
-1.0101010101010102
19.Mar.2014
7.92
-0.09
-1.1235955056179776
18.Mar.2014
8.01
-0.04
-0.4968944099378882
17.Mar.2014
8.05
0.09
1.1306532663316582
14.Mar.2014
7.96
-0.08
-0.9950248756218906
13.Mar.2014
8.04
0.05
0.6257822277847309
12.Mar.2014
7.99
-0.1
-1.2360939431396787
11.Mar.2014
8.09
0.04
0.4968944099378882
10.Mar.2014
8.05
-0.28
-3.361344537815126
07.Mar.2014
8.33
-0.21
-2.459016393442623
06.Mar.2014
8.54
0.14
1.6666666666666667
05.Mar.2014
8.4
0
0
04.Mar.2014
8.4
0.04
0.4784688995215311
03.Mar.2014
8.36
-0.05
-0.5945303210463734
28.Feb.2014
8.41
-0.02
-0.2372479240806643
27.Feb.2014
8.43
0.04
0.4767580452920143
26.Feb.2014
8.39
-0.05
-0.5924170616113744
25.Feb.2014
8.44
-0.1
-1.17096018735363
24.Feb.2014
8.54
-0.11
-1.2716763005780347
21.Feb.2014
8.65
0.1
1.1695906432748537
20.Feb.2014
8.55
-0.09
-1.0416666666666667
19.Feb.2014
8.64
-0.02
-0.23094688221709006
18.Feb.2014
8.66
0.01
0.11560693641618497
17.Feb.2014
8.65
0.06
0.6984866123399301
14.Feb.2014
8.59
0.11
1.2971698113207548
13.Feb.2014
8.48
0
0
12.Feb.2014
8.48
0.19
2.2919179734620023
11.Feb.2014
8.29
0.09
1.0975609756097562
10.Feb.2014
8.2
0.09
1.1097410604192355
07.Feb.2014
8.11
0.13
1.6290726817042607
06.Feb.2014
7.98
0.1
1.2690355329949239
05.Feb.2014
7.88
0.05
0.6385696040868455
04.Feb.2014
7.83
-0.08
-1.011378002528445
03.Feb.2014
7.91
0
0
31.Jan.2014
7.91
-0.06
-0.7528230865746549
30.Jan.2014
7.97
-0.04
-0.4993757802746567
29.Jan.2014
8.01
0.04
0.5018820577164367
28.Jan.2014
7.97
0
0
27.Jan.2014
7.97
-0.08
-0.9937888198757764
24.Jan.2014
8.05
-0.12
-1.4687882496940023
23.Jan.2014
8.17
-0.05
-0.6082725060827251
22.Jan.2014
8.22
-0.04
-0.48426150121065376
21.Jan.2014
8.26
-0.11
-1.3142174432497014
20.Jan.2014
8.37
0.05
0.6009615384615384
17.Jan.2014
8.32
0.1
1.2165450121654502
16.Jan.2014
8.22
0.23
2.8785982478097623
15.Jan.2014
7.99
0.03
0.3768844221105528
14.Jan.2014
7.96
-0.02
-0.2506265664160401
13.Jan.2014
7.98
0.03
0.37735849056603776
10.Jan.2014
7.95
0.07
0.8883248730964467
09.Jan.2014
7.88
-0.13
-1.6229712858926342
08.Jan.2014
8.01
-0.06
-0.7434944237918215
07.Jan.2014
8.07
-0.06
-0.7380073800738007
06.Jan.2014
8.13
-0.1
-1.2150668286755772
03.Jan.2014
8.23
-0.01
-0.12135922330097088
02.Jan.2014
8.24
-0.03
-0.36275695284159615
31.Dec.2013
8.27
0.02
0.24242424242424243
30.Dec.2013
8.25
0.07
0.8557457212713936
27.Dec.2013
8.18
0.21
2.6348808030112925
23.Dec.2013
7.97
0.03
0.3778337531486146
20.Dec.2013
7.94
0.09
1.1464968152866242
19.Dec.2013
7.85
-0.01
-0.1272264631043257
18.Dec.2013
7.86
0.05
0.6402048655569782
17.Dec.2013
7.81
-0.01
-0.1278772378516624
16.Dec.2013
7.82
0.08
1.0335917312661498
13.Dec.2013
7.74
0.02
0.25906735751295334
12.Dec.2013
7.72
-0.2
-2.525252525252525
11.Dec.2013
7.92
-0.08
-1
10.Dec.2013
8
0.04
0.5025125628140703
09.Dec.2013
7.96
0
0
06.Dec.2013
7.96
0.07
0.8871989860583016
05.Dec.2013
7.89
0.02
0.25412960609911056
04.Dec.2013
7.87
-0.02
-0.2534854245880862
03.Dec.2013
7.89
-0.12
-1.4981273408239701
02.Dec.2013
8.01
-0.12
-1.4760147601476015
29.Nov.2013
8.13
0.06
0.7434944237918215
28.Nov.2013
8.07
0.1
1.2547051442910917
27.Nov.2013
7.97
0
0
26.Nov.2013
7.97
-0.14
-1.7262638717632552
25.Nov.2013
8.11
-0.06
-0.7343941248470012
22.Nov.2013
8.17
-0.02
-0.2442002442002442
21.Nov.2013
8.19
-0.15
-1.7985611510791366
20.Nov.2013
8.34
-0.07
-0.8323424494649228
19.Nov.2013
8.41
-0.04
-0.47337278106508873
18.Nov.2013
8.45
0.01
0.11848341232227488
15.Nov.2013
8.44
0.11
1.3205282112845138
14.Nov.2013
8.33
0.04
0.4825090470446321
13.Nov.2013
8.29
-0.18
-2.125147579693034
12.Nov.2013
8.47
-0.01
-0.1179245283018868
11.Nov.2013
8.48
0.03
0.35502958579881655
08.Nov.2013
8.45
-0.26
-2.985074626865672
07.Nov.2013
8.71
-0.06
-0.6841505131128849
06.Nov.2013
8.77
0.08
0.9205983889528193
05.Nov.2013
8.69
0.09
1.0465116279069768
04.Nov.2013
8.6
0
0
31.Oct.2013
8.6
-0.13
-1.4891179839633448
30.Oct.2013
8.73
0.02
0.2296211251435132
29.Oct.2013
8.71
-0.05
-0.5707762557077626
28.Oct.2013
8.76
0.04
0.45871559633027525
25.Oct.2013
8.72
0.01
0.1148105625717566
24.Oct.2013
8.71
0.05
0.5773672055427251
23.Oct.2013
8.66
-0.1
-1.1415525114155252
22.Oct.2013
8.76
0.15
1.7421602787456445
21.Oct.2013
8.61
0.04
0.46674445740956827
18.Oct.2013
8.57
0.08
0.9422850412249706
17.Oct.2013
8.49
0.06
0.7117437722419929
16.Oct.2013
8.43
0.04
0.4767580452920143
15.Oct.2013
8.39
0.11
1.328502415458937
14.Oct.2013
8.28
0.04
0.4854368932038835
11.Oct.2013
8.24
0.02
0.24330900243309003
10.Oct.2013
8.22
0.07
0.8588957055214724
09.Oct.2013
8.15
-0.11
-1.3317191283292977
08.Oct.2013
8.26
-0.04
-0.4819277108433735
07.Oct.2013
8.3
0
0
04.Oct.2013
8.3
-0.06
-0.7177033492822966
03.Oct.2013
8.36
0.02
0.23980815347721823
02.Oct.2013
8.34
0.05
0.6031363088057901
01.Oct.2013
8.29
-0.1
-1.1918951132300357
30.Sep.2013
8.39
-0.12
-1.4101057579318448
27.Sep.2013
8.51
-0.09
-1.0465116279069768
26.Sep.2013
8.6
0.07
0.82063305978898
25.Sep.2013
8.53
0.07
0.8274231678486997
24.Sep.2013
8.46
-0.1
-1.1682242990654206
23.Sep.2013
8.56
-0.08
-0.9259259259259259
20.Sep.2013
8.64
-0.18
-2.0408163265306123
19.Sep.2013
8.82
0.33
3.8869257950530036
18.Sep.2013
8.49
-0.04
-0.46893317702227433
17.Sep.2013
8.53
-0.08
-0.9291521486643438
16.Sep.2013
8.61
0.14
1.6528925619834711
13.Sep.2013
8.47
-0.09
-1.0514018691588785
12.Sep.2013
8.56
-0.06
-0.6960556844547564
11.Sep.2013
8.62
0.03
0.3492433061699651
10.Sep.2013
8.59
0.1
1.1778563015312131
09.Sep.2013
8.49
0.08
0.9512485136741974
06.Sep.2013
8.41
0.06
0.718562874251497
05.Sep.2013
8.35
0.05
0.6024096385542169
04.Sep.2013
8.3
-0.03
-0.36014405762304924
03.Sep.2013
8.33
0.09
1.0922330097087378
02.Sep.2013
8.24
0.15
1.854140914709518
30.Aug.2013
8.09
-0.04
-0.4920049200492005
29.Aug.2013
8.13
-0.07
-0.8536585365853658
28.Aug.2013
8.2
-0.17
-2.031063321385902
27.Aug.2013
8.37
-0.06
-0.7117437722419929
26.Aug.2013
8.43
0.06
0.7168458781362007
23.Aug.2013
8.37
0.06
0.7220216606498195
22.Aug.2013
8.31
0.08
0.9720534629404617
21.Aug.2013
8.23
-0.04
-0.4836759371221282
20.Aug.2013
8.27
-0.09
-1.076555023923445
19.Aug.2013
8.36
-0.11
-1.2987012987012987
16.Aug.2013
8.47
0.04
0.4744958481613286
14.Aug.2013
8.43
0.05
0.5966587112171837
13.Aug.2013
8.38
0.05
0.6002400960384153
12.Aug.2013
8.33
0.26
3.22180916976456
09.Aug.2013
8.07
0.3
3.861003861003861
08.Aug.2013
7.77
0.18
2.3715415019762847
07.Aug.2013
7.59
-0.08
-1.0430247718383312
06.Aug.2013
7.67
-0.13
-1.6666666666666667
05.Aug.2013
7.8
0.03
0.3861003861003861
02.Aug.2013
7.77
-0.02
-0.25673940949935814
01.Aug.2013
7.79
0.1
1.3003901170351104
31.Jul.2013
7.69
-0.05
-0.6459948320413437
30.Jul.2013
7.74
-0.12
-1.5267175572519085
29.Jul.2013
7.86
0.01
0.12738853503184713
26.Jul.2013
7.85
0
0
25.Jul.2013
7.85
-0.12
-1.5056461731493098
24.Jul.2013
7.97
0.07
0.8860759493670886
23.Jul.2013
7.9
0.18
2.33160621761658
22.Jul.2013
7.72
0.12
1.5789473684210527
19.Jul.2013
7.6
-0.04
-0.5235602094240838
18.Jul.2013
7.64
-0.01
-0.13071895424836602
17.Jul.2013
7.65
0.2
2.684563758389262
16.Jul.2013
7.45
0.07
0.948509485094851
15.Jul.2013
7.38
-0.05
-0.6729475100942126
12.Jul.2013
7.43
-0.02
-0.2684563758389262
11.Jul.2013
7.45
0.31
4.341736694677871
10.Jul.2013
7.14
-0.06
-0.8333333333333334
09.Jul.2013
7.2
0.14
1.9830028328611897
08.Jul.2013
7.06
0.02
0.2840909090909091
05.Jul.2013
7.04
-0.27
-3.6935704514363885
04.Jul.2013
7.31
0.19
2.668539325842697
03.Jul.2013
7.12
-0.19
-2.5991792065663475
02.Jul.2013
7.31
0.02
0.27434842249657065
01.Jul.2013
7.29
0.2
2.8208744710860367
28.Jun.2013
7.09
-0.13
-1.8005540166204985
27.Jun.2013
7.22
0.08
1.1204481792717087
26.Jun.2013
7.14
-0.04
-0.5571030640668524
25.Jun.2013
7.18
0.02
0.27932960893854747
24.Jun.2013
7.16
-0.25
-3.3738191632928474
21.Jun.2013
7.41
-0.08
-1.0680907877169559
20.Jun.2013
7.49
-0.46
-5.786163522012578
19.Jun.2013
7.95
-0.03
-0.37593984962406013
18.Jun.2013
7.98
-0.07
-0.8695652173913043
17.Jun.2013
8.05
-0.07
-0.8620689655172413
14.Jun.2013
8.12
0.18
2.2670025188916876
13.Jun.2013
7.94
0
0
12.Jun.2013
7.94
0.02
0.25252525252525254
11.Jun.2013
7.92
-0.16
-1.9801980198019802
10.Jun.2013
8.08
-0.09
-1.1015911872705018
07.Jun.2013
8.17
-0.03
-0.36585365853658536
06.Jun.2013
8.2
-0.1
-1.2048192771084338
05.Jun.2013
8.3
-0.09
-1.0727056019070322
04.Jun.2013
8.39
0.06
0.7202881152460985
03.Jun.2013
8.33
-0.02
-0.23952095808383234
31.May.2013
8.35
-0.06
-0.713436385255648
30.May.2013
8.41
0.09
1.0817307692307692
29.May.2013
8.32
-0.03
-0.3592814371257485
28.May.2013
8.35
0.03
0.3605769230769231
27.May.2013
8.32
-0.05
-0.5973715651135006
24.May.2013
8.37
0
0
23.May.2013
8.37
-0.28
-3.2369942196531793
22.May.2013
8.65
0.14
1.645123384253819
21.May.2013
8.51
0.08
0.9489916963226572
17.May.2013
8.43
0.04
0.4767580452920143
16.May.2013
8.39
-0.09
-1.0613207547169812
15.May.2013
8.48
-0.16
-1.8518518518518519
14.May.2013
8.64
-0.11
-1.2571428571428571
13.May.2013
8.75
-0.11
-1.2415349887133182
10.May.2013
8.86
-0.07
-0.7838745800671892
08.May.2013
8.93
0.14
1.5927189988623436
07.May.2013
8.79
0.1
1.1507479861910241
06.May.2013
8.69
-0.03
-0.3440366972477064
03.May.2013
8.72
0.27
3.195266272189349
02.May.2013
8.45
0.02
0.2372479240806643
30.Apr.2013
8.43
-0.15
-1.7482517482517483
29.Apr.2013
8.58
-0.01
-0.11641443538998836
26.Apr.2013
8.59
-0.08
-0.92
25.Apr.2013
8.67
0.23
2.73
24.Apr.2013
8.44
0.22
2.68
23.Apr.2013
8.22
-0.01
-0.12
22.Apr.2013
8.23
0
0
19.Apr.2013
8.23
0.14
1.73
18.Apr.2013
8.09
-0.14
-1.7
17.Apr.2013
8.23
-0.24
-2.83
16.Apr.2013
8.47
0.01
0.12
15.Apr.2013
8.46
-0.59
-6.52
12.Apr.2013
9.05
-0.12
-1.31
11.Apr.2013
9.17
-0.16
-1.71
10.Apr.2013
9.33
0.2
2.19
09.Apr.2013
9.13
0.25
2.82
08.Apr.2013
8.88
0.07
0.79
05.Apr.2013
8.81
-0.05
-0.56
04.Apr.2013
8.86
-0.08
-0.89
03.Apr.2013
8.94
-0.18
-1.97
02.Apr.2013
9.12
-0.13
-1.41
28.Mar.2013
9.25
0.03
0.33
27.Mar.2013
9.22
-0.02
-0.22
26.Mar.2013
9.24
-0.01
-0.11
25.Mar.2013
9.25
-0.11
-1.18
22.Mar.2013
9.36
-0.02
-0.21
21.Mar.2013
9.38
0.01
0.11
20.Mar.2013
9.37
-0.06
-0.64
19.Mar.2013
9.43
-0.17
-1.77
18.Mar.2013
9.6
-0.1
-1.03
15.Mar.2013
9.7
0.08
0.83
14.Mar.2013
9.62
-0.07
-0.72
13.Mar.2013
9.69
-0.15
-1.52
12.Mar.2013
9.84
0.1
1.03
11.Mar.2013
9.74
0
0
08.Mar.2013
9.74
-0.04
-0.41
07.Mar.2013
9.78
0.13
1.35
06.Mar.2013
9.65
-0.01
-0.1
05.Mar.2013
9.66
0.17
1.79
04.Mar.2013
9.49
-0.16
-1.66
01.Mar.2013
9.65
-0.22
-2.23
28.Feb.2013
9.87
0.04
0.41
27.Feb.2013
9.83
-0.01
-0.1
26.Feb.2013
9.84
-0.1
-1.01
25.Feb.2013
9.94
0.05
0.51
22.Feb.2013
9.89
0.01
0.1
21.Feb.2013
9.88
-0.33
-3.23
20.Feb.2013
10.21
-0.26
-2.48
19.Feb.2013
10.47
0
0
18.Feb.2013
10.47
-0.14
-1.32
15.Feb.2013
10.61
-0.09
-0.84
14.Feb.2013
10.7
-0.06
-0.56
13.Feb.2013
10.76
--
--
06.Feb.2013
10.71
-0.02
-0.19
05.Feb.2013
10.73
-0.02
-0.19
04.Feb.2013
10.75
-0.05
-0.46
01.Feb.2013
10.8
0.12
1.12
31.Jan.2013
10.68
-0.04
-0.37
30.Jan.2013
10.72
0
0
29.Jan.2013
10.72
0.08
0.75
28.Jan.2013
10.64
-0.08
-0.75
25.Jan.2013
10.72
-0.11
-1.02
24.Jan.2013
10.83
-0.06
-0.5509641873278237
23.Jan.2013
10.89
-0.02
-0.18331805682859761
22.Jan.2013
10.91
0.04
0.37
21.Jan.2013
10.87
-0.02
-0.18
18.Jan.2013
10.89
0.04
0.3686635944700461
17.Jan.2013
10.85
-0.03
-0.2757352941176471
16.Jan.2013
10.88
-0.08
-0.7299270072992701
15.Jan.2013
10.96
-0.03
-0.272975432211101
14.Jan.2013
10.99
0.01
0.09107468123861566
11.Jan.2013
10.98
-0.13
-1.17011701170117
10.Jan.2013
11.11
0.07
0.6340579710144928
09.Jan.2013
11.04
0.04
0.36363636363636365
08.Jan.2013
11
-0.09
-0.8115419296663661
07.Jan.2013
11.09
-0.04
-0.35938903863432164
04.Jan.2013
11.13
-0.2
-1.7652250661959399
03.Jan.2013
11.33
-0.08
-0.7011393514461
02.Jan.2013
11.41
0.5
4.582951420714941
31.Dec.2012
10.91
0.01
0.09174311926605505
28.Dec.2012
10.9
-0.04
-0.3656307129798903
27.Dec.2012
10.94
--
--
21.Dec.2012
10.8
-0.09
-0.8264462809917356
20.Dec.2012
10.89
-0.04
-0.36596523330283626
19.Dec.2012
10.93
0.02
0.18331805682859761
18.Dec.2012
10.91
0.1
0.9250693802035153
17.Dec.2012
10.81
0.09
0.8395522388059702
14.Dec.2012
10.72
0.06
0.5628517823639775
13.Dec.2012
10.66
-0.02
-0.18726591760299627
12.Dec.2012
10.68
0.06
0.5649717514124294
11.Dec.2012
10.62
0.14
1.3358778625954197
10.Dec.2012
10.48
0.06
0.5758157389635317
07.Dec.2012
10.42
0.06
0.5791505791505791
06.Dec.2012
10.36
0.01
0.1
05.Dec.2012
10.35
-0.02
-0.19
04.Dec.2012
10.37
-0.07
-0.67
03.Dec.2012
10.44
-1036.47
-99
30.Nov.2012
10.47
0.01
0.1
29.Nov.2012
10.46
0.28
2.75
28.Nov.2012
10.18
-0.25
-2.4
27.Nov.2012
10.43
0.05
0.48
26.Nov.2012
10.38
0.01
0.1
23.Nov.2012
10.37
0.02
0.19
22.Nov.2012
10.35
0.11
1.07
21.Nov.2012
10.24
-0.05
-0.49
20.Nov.2012
10.29
0.03
0.29
19.Nov.2012
10.26
0.21
2.09
16.Nov.2012
10.05
-0.03
-0.3
15.Nov.2012
10.08
-0.26
-2.51
14.Nov.2012
10.34
-0.1
-0.96
13.Nov.2012
10.44
-0.12
-1.14
12.Nov.2012
10.56
0.02
0.19
09.Nov.2012
10.54
-0.14
-1.31
08.Nov.2012
10.68
-0.08
-0.74
07.Nov.2012
10.76
-0.04
-0.37
06.Nov.2012
10.8
0.03
0.28
05.Nov.2012
10.77
-0.11
-1.01
02.Nov.2012
10.88
-1065.48
-98.99
31.Oct.2012
10.76
0.04
0.37
30.Oct.2012
10.72
0.09
0.85
29.Oct.2012
10.63
-0.08
-0.75
26.Oct.2012
10.71
-0.05
-0.46
25.Oct.2012
10.76
0.06
0.56
24.Oct.2012
10.7
0.08
0.75
23.Oct.2012
10.62
-0.29
-2.66
22.Oct.2012
10.91
-0.04
-0.37
19.Oct.2012
10.95
-0.08
-0.73
18.Oct.2012
11.03
0.12
1.1
17.Oct.2012
10.91
0.24
2.25
16.Oct.2012
10.67
0.2
1.91
15.Oct.2012
10.47
-0.17
-1.6
12.Oct.2012
10.64
0.04
0.38
11.Oct.2012
10.6
0.08
0.76
10.Oct.2012
10.52
-0.13
-1.22
09.Oct.2012
10.65
0.13
1.24
08.Oct.2012
10.52
-0.15
-1.41
05.Oct.2012
10.67
0.21
2.01
04.Oct.2012
10.46
0
0
03.Oct.2012
10.46
-0.09
-0.85
02.Oct.2012
10.55
-0.03
-0.28
01.Oct.2012
10.58
-1036.91
-98.99
28.Sep.2012
10.47
0
0
27.Sep.2012
10.47
0.17
1.65
26.Sep.2012
10.3
-0.34
-3.2
25.Sep.2012
10.64
-0.03
-0.28
24.Sep.2012
10.67
-0.29
-2.65
21.Sep.2012
10.96
0.15
1.39
20.Sep.2012
10.81
-0.26
-2.35
19.Sep.2012
11.07
0.03
0.27
18.Sep.2012
11.04
-0.1
-0.9
17.Sep.2012
11.14
-0.08
-0.71
14.Sep.2012
11.22
0.79
7.57
13.Sep.2012
10.43
-0.13
-1.23
12.Sep.2012
10.56
0.11
1.05
11.Sep.2012
10.45
-0.08
-0.76
10.Sep.2012
10.53
--
--
07.Sep.2012
10.29
--
--
06.Sep.2012
9.76
--
--
05.Sep.2012
9.54
--
--
04.Sep.2012
9.63
--
--
03.Sep.2012
9.73
--
--
31.Aug.2012
9.59
0
0
30.Aug.2012
9.59
--
--
29.Aug.2012
9.79
--
--
28.Aug.2012
9.92
--
--
27.Aug.2012
10
--
--
24.Aug.2012
9.95
--
--
23.Aug.2012
10.15
--
--
22.Aug.2012
10.12
--
--
21.Aug.2012
10.24
--
--
20.Aug.2012
9.98
--
--
17.Aug.2012
10.1
--
--
16.Aug.2012
10.01
--
--
14.Aug.2012
10.16
--
--
13.Aug.2012
10.32
--
--
10.Aug.2012
10.19
--
--
09.Aug.2012
10.18
--
--
08.Aug.2012
10.16
--
--
07.Aug.2012
10.07
--
--
06.Aug.2012
9.86
--
--
03.Aug.2012
9.77
--
--
02.Aug.2012
9.64
--
--
01.Aug.2012
9.66
--
--
31.Jul.2012
9.79
0
0
30.Jul.2012
9.79
--
--
27.Jul.2012
9.6
--
--
26.Jul.2012
9.38
--
--
25.Jul.2012
9.28
--
--
24.Jul.2012
9.32
--
--
23.Jul.2012
9.29
--
--
20.Jul.2012
9.7
--
--
19.Jul.2012
9.84
--
--
18.Jul.2012
9.62
--
--
17.Jul.2012
9.68
--
--
16.Jul.2012
9.69
--
--
13.Jul.2012
9.69
--
--
12.Jul.2012
9.47
--
--
11.Jul.2012
9.8
--
--
10.Jul.2012
9.96
--
--
09.Jul.2012
9.92
--
--
06.Jul.2012
10.13
--
--
05.Jul.2012
10.32
--
--
04.Jul.2012
10.38
--
--
03.Jul.2012
10.29
--
--
02.Jul.2012
10.08
--
--
29.Jun.2012
10.02
0.42
4.38
28.Jun.2012
9.6
--
--
27.Jun.2012
9.65
--
--
26.Jun.2012
9.73
--
--
25.Jun.2012
9.7
--
--
22.Jun.2012
9.96
--
--
21.Jun.2012
10.27
--
--
20.Jun.2012
10.5
--
--
19.Jun.2012
10.42
--
--
18.Jun.2012
10.21
--
--
15.Jun.2012
10.18
--
--
14.Jun.2012
9.96
--
--
13.Jun.2012
10
--
--
BGF World Mining Fund
Fund Inception
13-Jun-2012
Month End Date
Monthly Total (NAV) Return
30.Jun.2012
0.2
31.Jul.2012
-2.295409
31.Aug.2012
-2.042901
30.Sep.2012
9.176225
31.Oct.2012
2.769819
30.Nov.2012
-2.695167
31.Dec.2012
4.202483
31.Jan.2013
-2.108158
28.Feb.2013
-7.58427
31.Mar.2013
-6.281662
30.Apr.2013
-8.864865
31.May.2013
-0.948992
30.Jun.2013
-15.08982
31.Jul.2013
8.462623
31.Aug.2013
5.20156
30.Sep.2013
3.708282
31.Oct.2013
2.50298
30.Nov.2013
-5.465116
31.Dec.2013
1.722017
31.Jan.2014
-4.353083
28.Feb.2014
6.321113
31.Mar.2014
-2.615933
30.Apr.2014
1.343101
31.May.2014
-1.686747
30.Jun.2014
3.553922
31.Jul.2014
6.035503
31.Aug.2014
-5.133929
30.Sep.2014
-11.529412
31.Oct.2014
-9.042553
30.Nov.2014
-0.146199
31.Dec.2014
-7.027818
31.Jan.2015
-7.244094
28.Feb.2015
10.865874
31.Mar.2015
-10.107198
30.Apr.2015
8.858603
31.May.2015
-3.912363
30.Jun.2015
-6.514658
31.Jul.2015
-15.679443
31.Aug.2015
-8.884298
30.Sep.2015
-10.884354
31.Oct.2015
10.941476
30.Nov.2015
-12.155963
31.Dec.2015
-3.133159
31.Jan.2016
-8.625337
29.Feb.2016
20.943953
31.Mar.2016
10.243902
30.Apr.2016
15.265487
31.May.2016
-11.324376
30.Jun.2016
12.770563
31.Jul.2016
8.637236
31.Aug.2016
-7.95053
30.Sep.2016
7.485605
31.Oct.2016
-1.607143
30.Nov.2016
2.540835
31.Dec.2016
-0.176991
31.Jan.2017
13.297872
28.Feb.2017
-4.225352
31.Mar.2017
-2.45098
30.Apr.2017
-1.842546
31.May.2017
-1.706485
30.Jun.2017
-0.520833
31.Jul.2017
13.263525
31.Aug.2017
5.084746
30.Sep.2017
-3.812317
31.Oct.2017
1.371951
30.Nov.2017
-0.150376
31.Dec.2017
10.090361
31.Jan.2018
4.924761
28.Feb.2018
-4.041721
31.Mar.2018
-6.521739
30.Apr.2018
3.77907
31.May.2018
1.680672
30.Jun.2018
-3.856749
31.Jul.2018
0
31.Aug.2018
-10.315186
30.Sep.2018
5.591054
31.Oct.2018
-6.959153
30.Nov.2018
-4.878049
31.Dec.2018
2.393162
31.Jan.2019
8.84808
28.Feb.2019
2.760736
31.Mar.2019
1.343284
30.Apr.2019
-4.123711
31.May.2019
-6.298003
30.Jun.2019
13.442623
31.Jul.2019
-1.734104
31.Aug.2019
-7.058824
30.Sep.2019
-0.316456
31.Oct.2019
2.380952
30.Nov.2019
0.775194
31.Dec.2019
9.538462
31.Jan.2020
-6.039326
29.Feb.2020
-12.556054
31.Mar.2020
-15.042735
30.Apr.2020
23.742455
31.May.2020
6.178862
30.Jun.2020
4.287902
31.Jul.2020
13.803231
31.Aug.2020
3.612903
30.Sep.2020
-4.856787
31.Oct.2020
-1.832461
30.Nov.2020
13.466667
31.Dec.2020
11.515864
31.Jan.2021
0
28.Feb.2021
8.640674
31.Mar.2021
-0.678952
30.Apr.2021
10.058594
31.May.2021
4.880213
30.Jun.2021
-6.345178
31.Jul.2021
4.336043
31.Aug.2021
-6.233766
30.Sep.2021
-9.787627
31.Oct.2021
6.960082
30.Nov.2021
-1.435407
31.Dec.2021
6.796117
31.Jan.2022
-1.363636
28.Feb.2022
13.179724
31.Mar.2022
9.527687
30.Apr.2022
-8.773234
31.May.2022
-1.059495
30.Jun.2022
-20.92257
31.Jul.2022
-1.666667
31.Aug.2022
0.423729
30.Sep.2022
-5.168776
31.Oct.2022
4.894327
30.Nov.2022
18.45175
31.Dec.2022
-1.253357
31.Jan.2023
10.607434
28.Feb.2023
-9.016393
31.Mar.2023
1.621622
30.Apr.2023
-2.304965
31.May.2023
-8.892922
30.Jun.2023
6.2749
31.Jul.2023
6.373008
31.Aug.2023
-7.665198
30.Sep.2023
-2.385496
31.Oct.2023
-7.233627
30.Nov.2023
6.533193
31.Dec.2023
7.220574
31.Jan.2024
-5.904059
29.Feb.2024
-6.372549