BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class launch date 05.May.2011 Fund Launch Date 26.Jun.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.74% ISIN LU0622213642 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED2H SEDOL B5BG216 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 05.May.2011 Fund Holdings as of - Total Net Assets EUR 22,424,920.12 Number of Securities 185.00 Shares Outstanding 3,119,752.94 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 7.19 0 0 26.Mar.2024 7.19 -0.02 -0.27739251040221913 25.Mar.2024 7.21 0.01 0.1388888888888889 22.Mar.2024 7.2 -0.03 -0.4149377593360996 21.Mar.2024 7.23 0.03 0.4166666666666667 20.Mar.2024 7.2 0.01 0.13908205841446453 19.Mar.2024 7.19 -0.02 -0.27739251040221913 18.Mar.2024 7.21 -0.05 -0.6887052341597796 15.Mar.2024 7.26 -0.01 -0.1375515818431912 14.Mar.2024 7.27 -0.01 -0.13736263736263737 13.Mar.2024 7.28 0 0 12.Mar.2024 7.28 -0.02 -0.273972602739726 11.Mar.2024 7.3 0 0 08.Mar.2024 7.3 0.02 0.27472527472527475 07.Mar.2024 7.28 0.01 0.1375515818431912 06.Mar.2024 7.27 0.04 0.5532503457814661 05.Mar.2024 7.23 0 0 04.Mar.2024 7.23 0.02 0.27739251040221913 01.Mar.2024 7.21 0.01 0.1388888888888889 29.Feb.2024 7.2 0.02 0.2785515320334262 28.Feb.2024 7.18 -0.02 -0.2777777777777778 27.Feb.2024 7.2 0.01 0.13908205841446453 26.Feb.2024 7.19 0.01 0.1392757660167131 23.Feb.2024 7.18 -0.03 -0.4160887656033287 22.Feb.2024 7.21 -0.02 -0.2766251728907331 21.Feb.2024 7.23 0.02 0.27739251040221913 20.Feb.2024 7.21 0.03 0.4178272980501393 19.Feb.2024 7.18 0.01 0.1394700139470014 16.Feb.2024 7.17 -0.01 -0.1392757660167131 15.Feb.2024 7.18 0.03 0.4195804195804196 14.Feb.2024 7.15 -0.01 -0.13966480446927373 13.Feb.2024 7.16 -0.04 -0.5555555555555556 12.Feb.2024 7.2 0 0 09.Feb.2024 7.2 0 0 08.Feb.2024 7.2 -0.02 -0.2770083102493075 07.Feb.2024 7.22 0.04 0.5571030640668524 06.Feb.2024 7.18 0.03 0.4195804195804196 05.Feb.2024 7.15 -0.11 -1.5151515151515151 02.Feb.2024 7.26 -0.01 -0.1375515818431912 01.Feb.2024 7.27 0.01 0.13774104683195593 31.Jan.2024 7.26 0.06 0.8333333333333334 30.Jan.2024 7.2 -0.01 -0.13869625520110956 29.Jan.2024 7.21 -0.02 -0.2766251728907331 26.Jan.2024 7.23 0.01 0.13850415512465375 25.Jan.2024 7.22 -0.02 -0.27624309392265195 24.Jan.2024 7.24 0.03 0.4160887656033287 23.Jan.2024 7.21 -0.02 -0.2766251728907331 22.Jan.2024 7.23 0.01 0.13850415512465375 19.Jan.2024 7.22 0.02 0.2777777777777778 18.Jan.2024 7.2 0.02 0.2785515320334262 17.Jan.2024 7.18 -0.07 -0.9655172413793104 16.Jan.2024 7.25 -0.07 -0.9562841530054644 15.Jan.2024 7.32 -0.02 -0.2724795640326976 12.Jan.2024 7.34 0.03 0.4103967168262654 11.Jan.2024 7.31 0.02 0.27434842249657065 10.Jan.2024 7.29 0 0 09.Jan.2024 7.29 0 0 08.Jan.2024 7.29 0.01 0.13736263736263737 05.Jan.2024 7.28 0.01 0.1375515818431912 04.Jan.2024 7.27 -0.01 -0.13736263736263737 03.Jan.2024 7.28 -0.06 -0.8174386920980926 02.Jan.2024 7.34 -0.04 -0.5420054200542005 29.Dec.2023 7.38 -0.01 -0.13531799729364005 28.Dec.2023 7.39 0.01 0.13550135501355012 27.Dec.2023 7.38 0.03 0.40816326530612246 22.Dec.2023 7.35 0.02 0.2728512960436562 21.Dec.2023 7.33 0 0 20.Dec.2023 7.33 0.02 0.27359781121751026 19.Dec.2023 7.31 0.05 0.6887052341597796 18.Dec.2023 7.26 -0.01 -0.1375515818431912 15.Dec.2023 7.27 0 0 14.Dec.2023 7.27 0.19 2.6836158192090394 13.Dec.2023 7.08 0 0 12.Dec.2023 7.08 -0.01 -0.14104372355430184 11.Dec.2023 7.09 -0.04 -0.5610098176718092 08.Dec.2023 7.13 -0.02 -0.27972027972027974 07.Dec.2023 7.15 0 0 06.Dec.2023 7.15 0.02 0.2805049088359046 05.Dec.2023 7.13 -0.03 -0.41899441340782123 04.Dec.2023 7.16 0.02 0.2801120448179272 01.Dec.2023 7.14 0.02 0.2808988764044944 30.Nov.2023 7.12 -0.08 -1.1111111111111112 29.Nov.2023 7.2 0.06 0.8403361344537815 28.Nov.2023 7.14 0.05 0.7052186177715092 27.Nov.2023 7.09 0.02 0.2828854314002829 24.Nov.2023 7.07 -0.01 -0.14124293785310735 23.Nov.2023 7.08 -0.01 -0.14104372355430184 22.Nov.2023 7.09 -0.06 -0.8391608391608392 21.Nov.2023 7.15 0.02 0.2805049088359046 20.Nov.2023 7.13 0.05 0.7062146892655368 17.Nov.2023 7.08 0.01 0.14144271570014144 16.Nov.2023 7.07 0.03 0.42613636363636365 15.Nov.2023 7.04 0.07 1.0043041606886658 14.Nov.2023 6.97 0.11 1.6034985422740524 13.Nov.2023 6.86 0 0 10.Nov.2023 6.86 -0.07 -1.0101010101010102 09.Nov.2023 6.93 0.01 0.14450867052023122 08.Nov.2023 6.92 0 0 07.Nov.2023 6.92 -0.02 -0.2881844380403458 06.Nov.2023 6.94 0.04 0.5797101449275363 03.Nov.2023 6.9 0.11 1.6200294550810015 02.Nov.2023 6.79 0.11 1.6467065868263473 31.Oct.2023 6.68 0 0 30.Oct.2023 6.68 0.01 0.14992503748125938 27.Oct.2023 6.67 0.06 0.9077155824508321 26.Oct.2023 6.61 -0.01 -0.1510574018126888 25.Oct.2023 6.62 -0.01 -0.15082956259426847 24.Oct.2023 6.63 0.05 0.7598784194528876 23.Oct.2023 6.58 0.01 0.15220700152207 20.Oct.2023 6.57 -0.01 -0.1519756838905775 19.Oct.2023 6.58 -0.04 -0.6042296072507553 18.Oct.2023 6.62 -0.03 -0.45112781954887216 17.Oct.2023 6.65 0 0 16.Oct.2023 6.65 -0.02 -0.29985007496251875 13.Oct.2023 6.67 -0.01 -0.1497005988023952 12.Oct.2023 6.68 -0.01 -0.14947683109118087 11.Oct.2023 6.69 0.07 1.0574018126888218 10.Oct.2023 6.62 0.08 1.2232415902140672 09.Oct.2023 6.54 0.03 0.4608294930875576 06.Oct.2023 6.51 -0.04 -0.6106870229007634 05.Oct.2023 6.55 0.01 0.1529051987767584 04.Oct.2023 6.54 -0.05 -0.7587253414264037 03.Oct.2023 6.59 -0.06 -0.9022556390977443 02.Oct.2023 6.65 -0.04 -0.5979073243647235 29.Sep.2023 6.69 0.08 1.2102874432677762 28.Sep.2023 6.61 -0.05 -0.7507507507507507 27.Sep.2023 6.66 -0.06 -0.8928571428571429 26.Sep.2023 6.72 -0.05 -0.7385524372230429 25.Sep.2023 6.77 -0.05 -0.7331378299120235 22.Sep.2023 6.82 0.03 0.4418262150220913 21.Sep.2023 6.79 -0.07 -1.0204081632653061 20.Sep.2023 6.86 0 0 19.Sep.2023 6.86 0 0 18.Sep.2023 6.86 -0.02 -0.29069767441860467 15.Sep.2023 6.88 0 0 14.Sep.2023 6.88 0.02 0.2915451895043732 13.Sep.2023 6.86 0.02 0.29239766081871343 12.Sep.2023 6.84 -0.03 -0.4366812227074236 11.Sep.2023 6.87 0.02 0.291970802919708 08.Sep.2023 6.85 0.02 0.29282576866764276 07.Sep.2023 6.83 -0.02 -0.291970802919708 06.Sep.2023 6.85 -0.05 -0.7246376811594203 05.Sep.2023 6.9 -0.06 -0.8620689655172413 04.Sep.2023 6.96 -0.04 -0.5714285714285714 01.Sep.2023 7 -0.01 -0.14265335235378032 31.Aug.2023 7.01 -0.03 -0.42613636363636365 30.Aug.2023 7.04 0.04 0.5714285714285714 29.Aug.2023 7 0.03 0.430416068866571 28.Aug.2023 6.97 -0.02 -0.2861230329041488 25.Aug.2023 6.99 0 0 24.Aug.2023 6.99 0.03 0.43103448275862066 23.Aug.2023 6.96 0.05 0.723589001447178 22.Aug.2023 6.91 0 0 21.Aug.2023 6.91 -0.01 -0.14450867052023122 18.Aug.2023 6.92 -0.03 -0.4316546762589928 17.Aug.2023 6.95 -0.03 -0.4297994269340974 16.Aug.2023 6.98 -0.03 -0.42796005706134094 14.Aug.2023 7.01 -0.07 -0.9887005649717514 11.Aug.2023 7.08 -0.04 -0.5617977528089888 10.Aug.2023 7.12 0.05 0.7072135785007072 09.Aug.2023 7.07 0.03 0.42613636363636365 08.Aug.2023 7.04 -0.05 -0.7052186177715092 07.Aug.2023 7.09 0 0 04.Aug.2023 7.09 0.01 0.14124293785310735 03.Aug.2023 7.08 -0.08 -1.1173184357541899 02.Aug.2023 7.16 -0.06 -0.8310249307479224 01.Aug.2023 7.22 -0.03 -0.41379310344827586 31.Jul.2023 7.25 0 0 28.Jul.2023 7.25 -0.02 -0.2751031636863824 27.Jul.2023 7.27 0.02 0.27586206896551724 26.Jul.2023 7.25 0 0 25.Jul.2023 7.25 0.01 0.13812154696132597 24.Jul.2023 7.24 0 0 21.Jul.2023 7.24 -0.03 -0.4126547455295736 20.Jul.2023 7.27 -0.01 -0.13736263736263737 19.Jul.2023 7.28 0 0 18.Jul.2023 7.28 0.05 0.6915629322268326 17.Jul.2023 7.23 -0.02 -0.27586206896551724 14.Jul.2023 7.25 0.01 0.13812154696132597 13.Jul.2023 7.24 0.07 0.9762900976290098 12.Jul.2023 7.17 0.1 1.4144271570014144 11.Jul.2023 7.07 0.04 0.5689900426742532 10.Jul.2023 7.03 0.03 0.42857142857142855 07.Jul.2023 7 -0.02 -0.2849002849002849 06.Jul.2023 7.02 -0.07 -0.9873060648801129 05.Jul.2023 7.09 -0.01 -0.14084507042253522 04.Jul.2023 7.1 0.03 0.4243281471004243 03.Jul.2023 7.07 0 0 30.Jun.2023 7.07 0.04 0.5689900426742532 29.Jun.2023 7.03 -0.02 -0.28368794326241137 28.Jun.2023 7.05 -0.04 -0.5641748942172073 27.Jun.2023 7.09 0 0 26.Jun.2023 7.09 0.04 0.5673758865248227 22.Jun.2023 7.05 0.05 0.7142857142857143 21.Jun.2023 7 0.01 0.1430615164520744 20.Jun.2023 6.99 -0.01 -0.14285714285714285 19.Jun.2023 7 -0.01 -0.14265335235378032 16.Jun.2023 7.01 0.02 0.2861230329041488 15.Jun.2023 6.99 -0.01 -0.14285714285714285 14.Jun.2023 7 0.01 0.1430615164520744 13.Jun.2023 6.99 0.02 0.28694404591104733 12.Jun.2023 6.97 0 0 09.Jun.2023 6.97 0.06 0.8683068017366136 08.Jun.2023 6.91 -0.02 -0.2886002886002886 07.Jun.2023 6.93 0.04 0.5805515239477503 06.Jun.2023 6.89 0.02 0.29112081513828236 05.Jun.2023 6.87 0.02 0.291970802919708 02.Jun.2023 6.85 0.05 0.7352941176470589 01.Jun.2023 6.8 0.04 0.591715976331361 31.May.2023 6.76 -0.01 -0.14771048744460857 30.May.2023 6.77 0.02 0.2962962962962963 26.May.2023 6.75 -0.01 -0.14792899408284024 25.May.2023 6.76 -0.05 -0.7342143906020558 24.May.2023 6.81 0.03 0.4424778761061947 23.May.2023 6.78 -0.03 -0.44052863436123346 22.May.2023 6.81 0.01 0.14705882352941177 19.May.2023 6.8 -0.06 -0.8746355685131195 17.May.2023 6.86 -0.08 -1.1527377521613833 16.May.2023 6.94 0 0 15.May.2023 6.94 0.02 0.28901734104046245 12.May.2023 6.92 0.01 0.1447178002894356 11.May.2023 6.91 -0.05 -0.7183908045977011 10.May.2023 6.96 -0.02 -0.28653295128939826 08.May.2023 6.98 0.02 0.28735632183908044 05.May.2023 6.96 0.02 0.2881844380403458 04.May.2023 6.94 0.04 0.5797101449275363 03.May.2023 6.9 0.02 0.29069767441860467 02.May.2023 6.88 -0.01 -0.14513788098693758 28.Apr.2023 6.89 0 0 27.Apr.2023 6.89 0 0 26.Apr.2023 6.89 0.02 0.29112081513828236 25.Apr.2023 6.87 0 0 24.Apr.2023 6.87 0.01 0.1457725947521866 21.Apr.2023 6.86 0 0 20.Apr.2023 6.86 0.02 0.29239766081871343 19.Apr.2023 6.84 -0.04 -0.5813953488372093 18.Apr.2023 6.88 0 0 17.Apr.2023 6.88 -0.04 -0.5780346820809249 14.Apr.2023 6.92 -0.01 -0.1443001443001443 13.Apr.2023 6.93 0.04 0.5805515239477503 12.Apr.2023 6.89 0.03 0.43731778425655976 11.Apr.2023 6.86 0.01 0.145985401459854 06.Apr.2023 6.85 -0.04 -0.5805515239477503 05.Apr.2023 6.89 0.04 0.583941605839416 04.Apr.2023 6.85 0.02 0.29282576866764276 03.Apr.2023 6.83 0 0 31.Mar.2023 6.83 0.03 0.4411764705882353 30.Mar.2023 6.8 0.02 0.2949852507374631 29.Mar.2023 6.78 0.02 0.2958579881656805 28.Mar.2023 6.76 0.03 0.4457652303120357 27.Mar.2023 6.73 0.02 0.29806259314456035 24.Mar.2023 6.71 -0.01 -0.1488095238095238 23.Mar.2023 6.72 0.08 1.2048192771084338 22.Mar.2023 6.64 0.01 0.15082956259426847 21.Mar.2023 6.63 0.02 0.30257186081694404 20.Mar.2023 6.61 0.03 0.45592705167173253 17.Mar.2023 6.58 0.04 0.6116207951070336 16.Mar.2023 6.54 0 0 15.Mar.2023 6.54 -0.07 -1.059001512859304 14.Mar.2023 6.61 -0.01 -0.1510574018126888 13.Mar.2023 6.62 0.05 0.76103500761035 10.Mar.2023 6.57 0.04 0.6125574272588055 09.Mar.2023 6.53 0.02 0.30721966205837176 08.Mar.2023 6.51 -0.05 -0.7621951219512195 07.Mar.2023 6.56 -0.01 -0.15220700152207 06.Mar.2023 6.57 0.04 0.6125574272588055 03.Mar.2023 6.53 0.01 0.15337423312883436 02.Mar.2023 6.52 -0.03 -0.4580152671755725 01.Mar.2023 6.55 0.04 0.6144393241167435 28.Feb.2023 6.51 0 0 27.Feb.2023 6.51 0 0 24.Feb.2023 6.51 -0.03 -0.45871559633027525 23.Feb.2023 6.54 0.01 0.15313935681470137 22.Feb.2023 6.53 -0.01 -0.1529051987767584 21.Feb.2023 6.54 -0.05 -0.7587253414264037 20.Feb.2023 6.59 0.04 0.6106870229007634 17.Feb.2023 6.55 -0.01 -0.1524390243902439 16.Feb.2023 6.56 -0.03 -0.4552352048558422 15.Feb.2023 6.59 -0.1 -1.4947683109118086 14.Feb.2023 6.69 0.03 0.45045045045045046 13.Feb.2023 6.66 -0.01 -0.14992503748125938 10.Feb.2023 6.67 -0.1 -1.4771048744460857 09.Feb.2023 6.77 0.03 0.44510385756676557 08.Feb.2023 6.74 0.02 0.2976190476190476 07.Feb.2023 6.72 -0.02 -0.29673590504451036 06.Feb.2023 6.74 -0.11 -1.6058394160583942 03.Feb.2023 6.85 -0.09 -1.2968299711815563 02.Feb.2023 6.94 0.09 1.313868613138686 01.Feb.2023 6.85 0.03 0.4398826979472141 31.Jan.2023 6.82 -0.01 -0.14641288433382138 30.Jan.2023 6.83 -0.02 -0.291970802919708 27.Jan.2023 6.85 -0.02 -0.29112081513828236 26.Jan.2023 6.87 0.01 0.1457725947521866 25.Jan.2023 6.86 0.05 0.7342143906020558 24.Jan.2023 6.81 0 0 23.Jan.2023 6.81 0.01 0.14705882352941177 20.Jan.2023 6.8 0.02 0.2949852507374631 19.Jan.2023 6.78 -0.08 -1.1661807580174928 18.Jan.2023 6.86 0.06 0.8823529411764706 17.Jan.2023 6.8 -0.01 -0.14684287812041116 16.Jan.2023 6.81 -0.03 -0.43859649122807015 13.Jan.2023 6.84 0.06 0.8849557522123894 12.Jan.2023 6.78 0.06 0.8928571428571429 11.Jan.2023 6.72 0.04 0.5988023952095808 10.Jan.2023 6.68 0 0 09.Jan.2023 6.68 0.13 1.984732824427481 06.Jan.2023 6.55 0.03 0.4601226993865031 05.Jan.2023 6.52 -0.03 -0.4580152671755725 04.Jan.2023 6.55 0.02 0.30627871362940273 03.Jan.2023 6.53 -0.01 -0.1529051987767584 02.Jan.2023 6.54 0 0 30.Dec.2022 6.54 0.01 0.15313935681470137 29.Dec.2022 6.53 0.01 0.15337423312883436 28.Dec.2022 6.52 0 0 27.Dec.2022 6.52 -0.05 -0.76103500761035 23.Dec.2022 6.57 0.02 0.3053435114503817 22.Dec.2022 6.55 0.02 0.30627871362940273 21.Dec.2022 6.53 0.01 0.15337423312883436 20.Dec.2022 6.52 0.01 0.15360983102918588 19.Dec.2022 6.51 0 0 16.Dec.2022 6.51 -0.03 -0.45871559633027525 15.Dec.2022 6.54 -0.01 -0.15267175572519084 14.Dec.2022 6.55 0.03 0.4601226993865031 13.Dec.2022 6.52 0.04 0.6172839506172839 12.Dec.2022 6.48 -0.05 -0.7656967840735069 09.Dec.2022 6.53 -0.01 -0.1529051987767584 08.Dec.2022 6.54 0.02 0.3067484662576687 07.Dec.2022 6.52 0.02 0.3076923076923077 06.Dec.2022 6.5 -0.04 -0.6116207951070336 05.Dec.2022 6.54 0.01 0.15313935681470137 02.Dec.2022 6.53 0.03 0.46153846153846156 01.Dec.2022 6.5 0.03 0.46367851622874806 30.Nov.2022 6.47 0.03 0.4658385093167702 29.Nov.2022 6.44 0.03 0.46801872074882994 28.Nov.2022 6.41 0 0 25.Nov.2022 6.41 0.02 0.3129890453834116 24.Nov.2022 6.39 0.04 0.6299212598425197 23.Nov.2022 6.35 0.04 0.6339144215530903 22.Nov.2022 6.31 0.02 0.3179650238473768 21.Nov.2022 6.29 -0.02 -0.31695721077654515 18.Nov.2022 6.31 0.02 0.3179650238473768 17.Nov.2022 6.29 -0.06 -0.9448818897637795 16.Nov.2022 6.35 -0.01 -0.15723270440251572 15.Nov.2022 6.36 0.04 0.6329113924050633 14.Nov.2022 6.32 0 0 11.Nov.2022 6.32 0.07 1.12 10.Nov.2022 6.25 0.06 0.9693053311793215 09.Nov.2022 6.19 0.03 0.487012987012987 08.Nov.2022 6.16 -0.01 -0.1620745542949757 07.Nov.2022 6.17 0.03 0.48859934853420195 04.Nov.2022 6.14 0.08 1.3201320132013201 03.Nov.2022 6.06 -0.05 -0.8183306055646481 02.Nov.2022 6.11 0.03 0.4934210526315789 31.Oct.2022 6.08 0 0 28.Oct.2022 6.08 0 0 27.Oct.2022 6.08 0.03 0.49586776859504134 26.Oct.2022 6.05 0.06 1.001669449081803 25.Oct.2022 5.99 0.05 0.8417508417508418 24.Oct.2022 5.94 0.02 0.33783783783783783 21.Oct.2022 5.92 -0.04 -0.6711409395973155 20.Oct.2022 5.96 0.01 0.16806722689075632 19.Oct.2022 5.95 -0.04 -0.667779632721202 18.Oct.2022 5.99 0.02 0.33500837520938026 17.Oct.2022 5.97 -0.01 -0.16722408026755853 14.Oct.2022 5.98 0.03 0.5042016806722689 13.Oct.2022 5.95 -0.04 -0.667779632721202 12.Oct.2022 5.99 -0.03 -0.4983388704318937 11.Oct.2022 6.02 -0.04 -0.6600660066006601 10.Oct.2022 6.06 -0.02 -0.32894736842105265 07.Oct.2022 6.08 -0.03 -0.4909983633387889 06.Oct.2022 6.11 -0.03 -0.48859934853420195 05.Oct.2022 6.14 -0.02 -0.3246753246753247 04.Oct.2022 6.16 0.07 1.1494252873563218 03.Oct.2022 6.09 0.07 1.1627906976744187 30.Sep.2022 6.02 0.01 0.16638935108153077 29.Sep.2022 6.01 0 0 28.Sep.2022 6.01 -0.04 -0.6611570247933884 27.Sep.2022 6.05 -0.04 -0.6568144499178982 26.Sep.2022 6.09 -0.12 -1.932367149758454 23.Sep.2022 6.21 -0.05 -0.7987220447284346 22.Sep.2022 6.26 -0.03 -0.4769475357710652 21.Sep.2022 6.29 -0.03 -0.47468354430379744 20.Sep.2022 6.32 0.04 0.6369426751592356 19.Sep.2022 6.28 0.01 0.1594896331738437 16.Sep.2022 6.27 -0.06 -0.9478672985781991 15.Sep.2022 6.33 -0.02 -0.31496062992125984 14.Sep.2022 6.35 -0.05 -0.78125 13.Sep.2022 6.4 -0.03 -0.4665629860031104 12.Sep.2022 6.43 0.05 0.7836990595611285 09.Sep.2022 6.38 0.04 0.6309148264984227 08.Sep.2022 6.34 0.04 0.6349206349206349 07.Sep.2022 6.3 -0.01 -0.15847860538827258 06.Sep.2022 6.31 -0.06 -0.9419152276295133 05.Sep.2022 6.37 -0.01 -0.15673981191222572 02.Sep.2022 6.38 0.02 0.31446540880503143 01.Sep.2022 6.36 -0.03 -0.4694835680751174 31.Aug.2022 6.39 -0.05 -0.7763975155279503 30.Aug.2022 6.44 0.03 0.46801872074882994 29.Aug.2022 6.41 -0.02 -0.3110419906687403 26.Aug.2022 6.43 0.01 0.1557632398753894 25.Aug.2022 6.42 0.03 0.4694835680751174 24.Aug.2022 6.39 0 0 23.Aug.2022 6.39 0.01 0.15673981191222572 22.Aug.2022 6.38 -0.05 -0.7776049766718507 19.Aug.2022 6.43 -0.06 -0.9244992295839753 18.Aug.2022 6.49 -0.05 -0.764525993883792 17.Aug.2022 6.54 -0.04 -0.60790273556231 16.Aug.2022 6.58 -0.04 -0.6042296072507553 12.Aug.2022 6.62 -0.02 -0.30120481927710846 11.Aug.2022 6.64 0.06 0.9118541033434651 10.Aug.2022 6.58 0.08 1.2307692307692308 09.Aug.2022 6.5 0.02 0.30864197530864196 08.Aug.2022 6.48 0.03 0.46511627906976744 05.Aug.2022 6.45 0.02 0.3110419906687403 04.Aug.2022 6.43 0.04 0.6259780907668232 03.Aug.2022 6.39 -0.05 -0.7763975155279503 02.Aug.2022 6.44 0 0 01.Aug.2022 6.44 0.07 1.098901098901099 29.Jul.2022 6.37 0.05 0.7911392405063291 28.Jul.2022 6.32 0.08 1.2820512820512822 27.Jul.2022 6.24 -0.01 -0.16 26.Jul.2022 6.25 -0.01 -0.1597444089456869 25.Jul.2022 6.26 0.04 0.6430868167202572 22.Jul.2022 6.22 0.03 0.48465266558966075 21.Jul.2022 6.19 0 0 20.Jul.2022 6.19 -0.01 -0.16129032258064516 19.Jul.2022 6.2 0.01 0.16155088852988692 18.Jul.2022 6.19 0.07 1.1437908496732025 15.Jul.2022 6.12 0.04 0.6578947368421053 14.Jul.2022 6.08 -0.02 -0.32786885245901637 13.Jul.2022 6.1 -0.03 -0.4893964110929853 12.Jul.2022 6.13 -0.05 -0.8090614886731392 11.Jul.2022 6.18 -0.05 -0.8025682182985554 08.Jul.2022 6.23 0.01 0.1607717041800643 07.Jul.2022 6.22 0.09 1.468189233278956 06.Jul.2022 6.13 -0.03 -0.487012987012987 05.Jul.2022 6.16 -0.11 -1.7543859649122806 04.Jul.2022 6.27 0.02 0.32 01.Jul.2022 6.25 -0.02 -0.3189792663476874 30.Jun.2022 6.27 -0.04 -0.6339144215530903 29.Jun.2022 6.31 -0.02 -0.315955766192733 28.Jun.2022 6.33 -0.01 -0.15772870662460567 27.Jun.2022 6.34 0 0 24.Jun.2022 6.34 0.01 0.1579778830963665 22.Jun.2022 6.33 0.02 0.31695721077654515 21.Jun.2022 6.31 0.04 0.6379585326953748 20.Jun.2022 6.27 0.01 0.1597444089456869 17.Jun.2022 6.26 0 0 16.Jun.2022 6.26 0.01 0.16 15.Jun.2022 6.25 -0.01 -0.1597444089456869 14.Jun.2022 6.26 -0.03 -0.4769475357710652 13.Jun.2022 6.29 -0.13 -2.0249221183800623 10.Jun.2022 6.42 -0.09 -1.3824884792626728 09.Jun.2022 6.51 -0.04 -0.6106870229007634 08.Jun.2022 6.55 0 0 07.Jun.2022 6.55 -0.04 -0.6069802731411229 03.Jun.2022 6.59 0.02 0.30441400304414 02.Jun.2022 6.57 0.01 0.1524390243902439 01.Jun.2022 6.56 -0.02 -0.303951367781155 31.May.2022 6.58 -0.02 -0.30303030303030304 30.May.2022 6.6 0.04 0.6097560975609756 27.May.2022 6.56 0.05 0.7680491551459293 25.May.2022 6.51 -0.03 -0.45871559633027525 24.May.2022 6.54 0.02 0.3067484662576687 23.May.2022 6.52 0.07 1.0852713178294573 20.May.2022 6.45 0.07 1.09717868338558 19.May.2022 6.38 0.02 0.31446540880503143 18.May.2022 6.36 0.02 0.31545741324921134 17.May.2022 6.34 0.06 0.9554140127388535 16.May.2022 6.28 0.02 0.3194888178913738 13.May.2022 6.26 0.01 0.16 12.May.2022 6.25 -0.04 -0.6359300476947536 11.May.2022 6.29 0.03 0.4792332268370607 10.May.2022 6.26 -0.09 -1.4173228346456692 06.May.2022 6.35 -0.09 -1.3975155279503106 05.May.2022 6.44 0.04 0.625 04.May.2022 6.4 0.01 0.1564945226917058 03.May.2022 6.39 0.01 0.15673981191222572 02.May.2022 6.38 -0.06 -0.9316770186335404 29.Apr.2022 6.44 0.07 1.098901098901099 28.Apr.2022 6.37 -0.04 -0.62402496099844 27.Apr.2022 6.41 -0.07 -1.0802469135802468 26.Apr.2022 6.48 -0.02 -0.3076923076923077 25.Apr.2022 6.5 -0.1 -1.5151515151515151 22.Apr.2022 6.6 -0.09 -1.345291479820628 21.Apr.2022 6.69 0 0 20.Apr.2022 6.69 -0.03 -0.44642857142857145 19.Apr.2022 6.72 0 0 14.Apr.2022 6.72 -0.03 -0.4444444444444444 13.Apr.2022 6.75 -0.02 -0.29542097488921715 12.Apr.2022 6.77 0.02 0.2962962962962963 11.Apr.2022 6.75 0.01 0.14836795252225518 08.Apr.2022 6.74 -0.04 -0.5899705014749262 07.Apr.2022 6.78 -0.01 -0.14727540500736377 06.Apr.2022 6.79 -0.07 -1.0204081632653061 05.Apr.2022 6.86 0.03 0.43923865300146414 04.Apr.2022 6.83 -0.01 -0.14619883040935672 01.Apr.2022 6.84 0.01 0.14641288433382138 31.Mar.2022 6.83 -0.01 -0.14619883040935672 30.Mar.2022 6.84 0.04 0.5882352941176471 29.Mar.2022 6.8 0.07 1.0401188707280833 28.Mar.2022 6.73 -0.01 -0.14836795252225518 25.Mar.2022 6.74 0.01 0.1485884101040119 24.Mar.2022 6.73 0.01 0.1488095238095238 23.Mar.2022 6.72 -0.01 -0.1485884101040119 22.Mar.2022 6.73 -0.01 -0.14836795252225518 21.Mar.2022 6.74 0.01 0.1485884101040119 18.Mar.2022 6.73 -0.02 -0.2962962962962963 17.Mar.2022 6.75 0.04 0.5961251862891207 16.Mar.2022 6.71 0.07 1.0542168674698795 15.Mar.2022 6.64 -0.03 -0.4497751124437781 14.Mar.2022 6.67 0 0 11.Mar.2022 6.67 0.01 0.15015015015015015 10.Mar.2022 6.66 -0.02 -0.2994011976047904 09.Mar.2022 6.68 0.07 1.059001512859304 08.Mar.2022 6.61 0 0 07.Mar.2022 6.61 -0.11 -1.6369047619047619 04.Mar.2022 6.72 -0.12 -1.7543859649122806 03.Mar.2022 6.84 0.04 0.5882352941176471 02.Mar.2022 6.8 -0.14 -2.0172910662824206 01.Mar.2022 6.94 -0.11 -1.5602836879432624 28.Feb.2022 7.05 -0.24 -3.292181069958848 25.Feb.2022 7.29 0.08 1.1095700416088765 24.Feb.2022 7.21 -0.27 -3.609625668449198 23.Feb.2022 7.48 -0.01 -0.13351134846461948 22.Feb.2022 7.49 -0.02 -0.2663115845539281 21.Feb.2022 7.51 -0.04 -0.5298013245033113 18.Feb.2022 7.55 0 0 17.Feb.2022 7.55 -0.01 -0.13227513227513227 16.Feb.2022 7.56 0.04 0.5319148936170213 15.Feb.2022 7.52 0.03 0.40053404539385845 14.Feb.2022 7.49 -0.04 -0.5312084993359893 11.Feb.2022 7.53 -0.04 -0.5284015852047557 10.Feb.2022 7.57 0.04 0.5312084993359893 09.Feb.2022 7.53 0.03 0.4 08.Feb.2022 7.5 0 0 07.Feb.2022 7.5 0.01 0.13351134846461948 04.Feb.2022 7.49 0.01 0.13368983957219252 03.Feb.2022 7.48 0.01 0.13386880856760375 02.Feb.2022 7.47 0.02 0.2684563758389262 01.Feb.2022 7.45 0.05 0.6756756756756757 31.Jan.2022 7.4 0.04 0.5434782608695652 28.Jan.2022 7.36 -0.04 -0.5405405405405406 27.Jan.2022 7.4 0.01 0.13531799729364005 26.Jan.2022 7.39 0.02 0.27137042062415195 25.Jan.2022 7.37 -0.01 -0.13550135501355012 24.Jan.2022 7.38 -0.05 -0.6729475100942126 21.Jan.2022 7.43 0 0 20.Jan.2022 7.43 0.03 0.40540540540540543 19.Jan.2022 7.4 0.01 0.13531799729364005 18.Jan.2022 7.39 -0.02 -0.2699055330634278 17.Jan.2022 7.41 0.01 0.13513513513513514 14.Jan.2022 7.4 -0.02 -0.2695417789757412 13.Jan.2022 7.42 0 0 12.Jan.2022 7.42 0.05 0.6784260515603799 11.Jan.2022 7.37 0.01 0.1358695652173913 10.Jan.2022 7.36 -0.02 -0.27100271002710025 07.Jan.2022 7.38 0.05 0.6821282401091405 06.Jan.2022 7.33 -0.05 -0.6775067750677507 05.Jan.2022 7.38 0.02 0.2717391304347826 04.Jan.2022 7.36 -0.03 -0.4059539918809202 03.Jan.2022 7.39 -0.01 -0.13513513513513514 31.Dec.2021 7.4 0.01 0.13531799729364005 30.Dec.2021 7.39 0 0 29.Dec.2021 7.39 -0.02 -0.2699055330634278 28.Dec.2021 7.41 0 0 27.Dec.2021 7.41 0.02 0.2706359945872801 23.Dec.2021 7.39 0.04 0.54421768707483 22.Dec.2021 7.35 0.01 0.1362397820163488 21.Dec.2021 7.34 0.02 0.273224043715847 20.Dec.2021 7.32 -0.02 -0.2724795640326976 17.Dec.2021 7.34 0.02 0.273224043715847 16.Dec.2021 7.32 0.02 0.273972602739726 15.Dec.2021 7.3 -0.05 -0.6802721088435374 14.Dec.2021 7.35 -0.02 -0.27137042062415195 13.Dec.2021 7.37 0.01 0.1358695652173913 10.Dec.2021 7.36 -0.02 -0.27100271002710025 09.Dec.2021 7.38 0 0 08.Dec.2021 7.38 0.06 0.819672131147541 07.Dec.2021 7.32 0 0 06.Dec.2021 7.32 0.01 0.13679890560875513 03.Dec.2021 7.31 -0.01 -0.1366120218579235 02.Dec.2021 7.32 -0.01 -0.1364256480218281 01.Dec.2021 7.33 0.02 0.27359781121751026 30.Nov.2021 7.31 0.06 0.8275862068965517 29.Nov.2021 7.25 0.01 0.13812154696132597 26.Nov.2021 7.24 -0.03 -0.4126547455295736 25.Nov.2021 7.27 0 0 24.Nov.2021 7.27 -0.01 -0.13736263736263737 23.Nov.2021 7.28 -0.06 -0.8174386920980926 22.Nov.2021 7.34 -0.04 -0.5420054200542005 19.Nov.2021 7.38 -0.03 -0.4048582995951417 18.Nov.2021 7.41 -0.03 -0.4032258064516129 17.Nov.2021 7.44 -0.01 -0.1342281879194631 16.Nov.2021 7.45 -0.06 -0.7989347536617842 15.Nov.2021 7.51 0 0 12.Nov.2021 7.51 -0.02 -0.2656042496679947 11.Nov.2021 7.53 -0.02 -0.26490066225165565 10.Nov.2021 7.55 -0.02 -0.26420079260237783 09.Nov.2021 7.57 0.03 0.3978779840848806 08.Nov.2021 7.54 0.04 0.5333333333333333 05.Nov.2021 7.5 0.02 0.26737967914438504 04.Nov.2021 7.48 0.04 0.5376344086021505 03.Nov.2021 7.44 -0.01 -0.1342281879194631 02.Nov.2021 7.45 -0.04 -0.5340453938584779 29.Oct.2021 7.49 -0.03 -0.39893617021276595 28.Oct.2021 7.52 -0.01 -0.13280212483399734 27.Oct.2021 7.53 -0.03 -0.3968253968253968 26.Oct.2021 7.56 0.02 0.26525198938992045 25.Oct.2021 7.54 -0.01 -0.13245033112582782 22.Oct.2021 7.55 -0.02 -0.26420079260237783 21.Oct.2021 7.57 -0.04 -0.5256241787122208 20.Oct.2021 7.61 0 0 19.Oct.2021 7.61 0.03 0.39577836411609496 18.Oct.2021 7.58 -0.03 -0.39421813403416556 15.Oct.2021 7.61 0.01 0.13157894736842105 14.Oct.2021 7.6 0.04 0.5291005291005291 13.Oct.2021 7.56 0.02 0.26525198938992045 12.Oct.2021 7.54 0 0 11.Oct.2021 7.54 -0.01 -0.13245033112582782 08.Oct.2021 7.55 0 0 07.Oct.2021 7.55 0.04 0.5326231691078562 06.Oct.2021 7.51 -0.04 -0.5298013245033113 05.Oct.2021 7.55 -0.02 -0.26420079260237783 04.Oct.2021 7.57 0 0 01.Oct.2021 7.57 0.02 0.26490066225165565 30.Sep.2021 7.55 0 0 29.Sep.2021 7.55 -0.02 -0.26420079260237783 28.Sep.2021 7.57 -0.05 -0.6561679790026247 27.Sep.2021 7.62 -0.02 -0.2617801047120419 24.Sep.2021 7.64 -0.05 -0.6501950585175552 23.Sep.2021 7.69 0.02 0.2607561929595828 22.Sep.2021 7.67 0.02 0.26143790849673204 21.Sep.2021 7.65 0 0 20.Sep.2021 7.65 -0.06 -0.7782101167315175 17.Sep.2021 7.71 -0.03 -0.3875968992248062 16.Sep.2021 7.74 -0.04 -0.5141388174807198 15.Sep.2021 7.78 0.01 0.1287001287001287 14.Sep.2021 7.77 -0.01 -0.12853470437017994 13.Sep.2021 7.78 -0.03 -0.38412291933418696 10.Sep.2021 7.81 0.03 0.3856041131105398 09.Sep.2021 7.78 -0.01 -0.12836970474967907 08.Sep.2021 7.79 -0.03 -0.3836317135549872 07.Sep.2021 7.82 -0.02 -0.25510204081632654 06.Sep.2021 7.84 0 0 03.Sep.2021 7.84 0 0 02.Sep.2021 7.84 -0.01 -0.12738853503184713 01.Sep.2021 7.85 0.04 0.5121638924455826 31.Aug.2021 7.81 0.05 0.6443298969072165 30.Aug.2021 7.76 0.04 0.5181347150259067 27.Aug.2021 7.72 0.02 0.2597402597402597 26.Aug.2021 7.7 0.01 0.13003901170351106 25.Aug.2021 7.69 0.01 0.13020833333333334 24.Aug.2021 7.68 0.04 0.5235602094240838 23.Aug.2021 7.64 0.04 0.5263157894736842 20.Aug.2021 7.6 -0.02 -0.26246719160104987 19.Aug.2021 7.62 -0.05 -0.651890482398957 18.Aug.2021 7.67 -0.01 -0.13020833333333334 17.Aug.2021 7.68 -0.01 -0.13003901170351106 16.Aug.2021 7.69 0.01 0.13020833333333334 13.Aug.2021 7.68 0 0 12.Aug.2021 7.68 0.01 0.1303780964797914 11.Aug.2021 7.67 0.02 0.26143790849673204 10.Aug.2021 7.65 -0.02 -0.2607561929595828 09.Aug.2021 7.67 -0.03 -0.38961038961038963 06.Aug.2021 7.7 -0.05 -0.6451612903225806 05.Aug.2021 7.75 -0.01 -0.12886597938144329 04.Aug.2021 7.76 0.02 0.25839793281653745 03.Aug.2021 7.74 -0.03 -0.3861003861003861 02.Aug.2021 7.77 0 0 30.Jul.2021 7.77 0.02 0.25806451612903225 29.Jul.2021 7.75 0.05 0.6493506493506493 28.Jul.2021 7.7 -0.01 -0.1297016861219196 27.Jul.2021 7.71 0 0 26.Jul.2021 7.71 -0.01 -0.12953367875647667 23.Jul.2021 7.72 0 0 22.Jul.2021 7.72 0.03 0.39011703511053314 21.Jul.2021 7.69 0.01 0.13020833333333334 20.Jul.2021 7.68 -0.03 -0.38910505836575876 19.Jul.2021 7.71 -0.02 -0.258732212160414 16.Jul.2021 7.73 0.01 0.12953367875647667 15.Jul.2021 7.72 0.01 0.1297016861219196 14.Jul.2021 7.71 0 0 13.Jul.2021 7.71 0 0 12.Jul.2021 7.71 0 0 09.Jul.2021 7.71 0.02 0.26007802340702213 08.Jul.2021 7.69 -0.03 -0.38860103626943004 07.Jul.2021 7.72 -0.04 -0.5154639175257731 06.Jul.2021 7.76 -0.03 -0.3851091142490372 05.Jul.2021 7.79 0.02 0.2574002574002574 02.Jul.2021 7.77 -0.03 -0.38461538461538464 01.Jul.2021 7.8 -0.02 -0.2557544757033248 30.Jun.2021 7.82 0.01 0.12804097311139565 29.Jun.2021 7.81 -0.01 -0.1278772378516624 28.Jun.2021 7.82 -0.04 -0.5089058524173028 25.Jun.2021 7.86 0.03 0.3831417624521073 24.Jun.2021 7.83 0.07 0.9020618556701031 22.Jun.2021 7.76 -0.02 -0.2570694087403599 21.Jun.2021 7.78 -0.03 -0.38412291933418696 18.Jun.2021 7.81 -0.04 -0.5095541401273885 17.Jun.2021 7.85 -0.11 -1.3819095477386936 16.Jun.2021 7.96 0 0 15.Jun.2021 7.96 -0.03 -0.37546933667083854 14.Jun.2021 7.99 -0.03 -0.3740648379052369 11.Jun.2021 8.02 -0.02 -0.24875621890547264 10.Jun.2021 8.04 -0.01 -0.12422360248447205 09.Jun.2021 8.05 0.04 0.4993757802746567 08.Jun.2021 8.01 0 0 07.Jun.2021 8.01 0.02 0.2503128911138924 04.Jun.2021 7.99 0.02 0.25094102885821834 03.Jun.2021 7.97 0 0 02.Jun.2021 7.97 0.01 0.12562814070351758 01.Jun.2021 7.96 0.02 0.2518891687657431 31.May.2021 7.94 0.03 0.37926675094816686 28.May.2021 7.91 0.02 0.2534854245880862 27.May.2021 7.89 0.02 0.25412960609911056 26.May.2021 7.87 0 0 25.May.2021 7.87 0.01 0.1272264631043257 21.May.2021 7.86 0.01 0.12738853503184713 20.May.2021 7.85 -0.01 -0.1272264631043257 19.May.2021 7.86 -0.01 -0.12706480304955528 18.May.2021 7.87 0.03 0.3826530612244898 17.May.2021 7.84 -0.02 -0.2544529262086514 14.May.2021 7.86 0.01 0.12738853503184713 12.May.2021 7.85 -0.03 -0.38071065989847713 11.May.2021 7.88 0.01 0.12706480304955528 10.May.2021 7.87 0.03 0.3826530612244898 07.May.2021 7.84 0.08 1.0309278350515463 06.May.2021 7.76 0.06 0.7792207792207793 05.May.2021 7.7 0 0 04.May.2021 7.7 -0.01 -0.1297016861219196 03.May.2021 7.71 -0.02 -0.258732212160414 30.Apr.2021 7.73 -0.02 -0.25806451612903225 29.Apr.2021 7.75 0.02 0.258732212160414 28.Apr.2021 7.73 -0.01 -0.12919896640826872 27.Apr.2021 7.74 -0.01 -0.12903225806451613 26.Apr.2021 7.75 0.01 0.12919896640826872 23.Apr.2021 7.74 0 0 22.Apr.2021 7.74 0.03 0.38910505836575876 21.Apr.2021 7.71 -0.03 -0.3875968992248062 20.Apr.2021 7.74 0 0 19.Apr.2021 7.74 0.02 0.25906735751295334 16.Apr.2021 7.72 0.03 0.39011703511053314 15.Apr.2021 7.69 0.02 0.2607561929595828 14.Apr.2021 7.67 0.04 0.5242463958060288 13.Apr.2021 7.63 -0.02 -0.26143790849673204 12.Apr.2021 7.65 -0.01 -0.13054830287206268 09.Apr.2021 7.66 0 0 08.Apr.2021 7.66 0.02 0.2617801047120419 07.Apr.2021 7.64 0.01 0.1310615989515072 06.Apr.2021 7.63 0.05 0.6596306068601583 01.Apr.2021 7.58 0.03 0.3973509933774834 31.Mar.2021 7.55 0.03 0.39893617021276595 30.Mar.2021 7.52 -0.02 -0.26525198938992045 29.Mar.2021 7.54 -0.02 -0.26455026455026454 26.Mar.2021 7.56 0.01 0.13245033112582782 25.Mar.2021 7.55 -0.06 -0.7884362680683311 24.Mar.2021 7.61 -0.03 -0.39267015706806285 23.Mar.2021 7.64 -0.03 -0.39113428943937417 22.Mar.2021 7.67 -0.05 -0.6476683937823834 19.Mar.2021 7.72 0.01 0.1297016861219196 18.Mar.2021 7.71 0.02 0.26007802340702213 17.Mar.2021 7.69 -0.05 -0.6459948320413437 16.Mar.2021 7.74 0.03 0.38910505836575876 15.Mar.2021 7.71 -0.02 -0.258732212160414 12.Mar.2021 7.73 -0.01 -0.12919896640826872 11.Mar.2021 7.74 0.06 0.78125 10.Mar.2021 7.68 0.05 0.6553079947575361 09.Mar.2021 7.63 0.01 0.13123359580052493 08.Mar.2021 7.62 -0.07 -0.9102730819245773 05.Mar.2021 7.69 -0.1 -1.2836970474967908 04.Mar.2021 7.79 -0.01 -0.1282051282051282 03.Mar.2021 7.8 -0.01 -0.12804097311139565 02.Mar.2021 7.81 -0.02 -0.2554278416347382 01.Mar.2021 7.83 0 0 26.Feb.2021 7.83 -0.1 -1.2610340479192939 25.Feb.2021 7.93 -0.03 -0.3768844221105528 24.Feb.2021 7.96 0.03 0.37831021437578816 23.Feb.2021 7.93 0.01 0.12626262626262627 22.Feb.2021 7.92 -0.09 -1.1235955056179776 19.Feb.2021 8.01 0 0 18.Feb.2021 8.01 -0.01 -0.12468827930174564 17.Feb.2021 8.02 -0.05 -0.6195786864931846 16.Feb.2021 8.07 -0.05 -0.6157635467980296 15.Feb.2021 8.12 0.04 0.49504950495049505 12.Feb.2021 8.08 -0.01 -0.12360939431396786 11.Feb.2021 8.09 0.02 0.24783147459727387 10.Feb.2021 8.07 0.02 0.2484472049689441 09.Feb.2021 8.05 0 0 08.Feb.2021 8.05 0.01 0.12437810945273632 05.Feb.2021 8.04 0.04 0.5 04.Feb.2021 8 -0.03 -0.37359900373599003 03.Feb.2021 8.03 0.02 0.24968789013732834 02.Feb.2021 8.01 0.02 0.2503128911138924 01.Feb.2021 7.99 0 0 29.Jan.2021 7.99 0.05 0.6297229219143576 28.Jan.2021 7.94 0 0 27.Jan.2021 7.94 -0.04 -0.5012531328320802 26.Jan.2021 7.98 0.03 0.37735849056603776 25.Jan.2021 7.95 -0.04 -0.5006257822277848 22.Jan.2021 7.99 -0.06 -0.7453416149068323 21.Jan.2021 8.05 0.02 0.24906600249066002 20.Jan.2021 8.03 0.01 0.12468827930174564 19.Jan.2021 8.02 0.03 0.37546933667083854 18.Jan.2021 7.99 -0.03 -0.3740648379052369 15.Jan.2021 8.02 0.01 0.12484394506866417 14.Jan.2021 8.01 0 0 13.Jan.2021 8.01 0.05 0.628140703517588 12.Jan.2021 7.96 0.01 0.12578616352201258 11.Jan.2021 7.95 -0.05 -0.625 08.Jan.2021 8 -0.06 -0.7444168734491315 07.Jan.2021 8.06 -0.07 -0.8610086100861009 06.Jan.2021 8.13 0.03 0.37037037037037035 05.Jan.2021 8.1 -0.08 -0.9779951100244498 04.Jan.2021 8.18 0.07 0.8631319358816276 31.Dec.2020 8.11 0.03 0.3712871287128713 30.Dec.2020 8.08 0 0 29.Dec.2020 8.08 0.01 0.12391573729863693 28.Dec.2020 8.07 0.02 0.2484472049689441 23.Dec.2020 8.05 0.02 0.24906600249066002 22.Dec.2020 8.03 -0.01 -0.12437810945273632 21.Dec.2020 8.04 -0.07 -0.8631319358816276 18.Dec.2020 8.11 -0.02 -0.24600246002460024 17.Dec.2020 8.13 0.07 0.8684863523573201 16.Dec.2020 8.06 0.04 0.49875311720698257 15.Dec.2020 8.02 -0.01 -0.12453300124533001 14.Dec.2020 8.03 0.04 0.5006257822277848 11.Dec.2020 7.99 -0.02 -0.24968789013732834 10.Dec.2020 8.01 0 0 09.Dec.2020 8.01 0.02 0.2503128911138924 08.Dec.2020 7.99 0.03 0.3768844221105528 07.Dec.2020 7.96 0.01 0.12578616352201258 04.Dec.2020 7.95 0.04 0.5056890012642224 03.Dec.2020 7.91 0.06 0.7643312101910829 02.Dec.2020 7.85 0.02 0.2554278416347382 01.Dec.2020 7.83 0.03 0.38461538461538464 30.Nov.2020 7.8 0.02 0.2570694087403599 27.Nov.2020 7.78 -0.01 -0.12836970474967907 26.Nov.2020 7.79 0.02 0.2574002574002574 25.Nov.2020 7.77 0.03 0.3875968992248062 24.Nov.2020 7.74 0 0 23.Nov.2020 7.74 -0.01 -0.12903225806451613 20.Nov.2020 7.75 0.02 0.258732212160414 19.Nov.2020 7.73 -0.03 -0.3865979381443299 18.Nov.2020 7.76 0.05 0.648508430609598 17.Nov.2020 7.71 0.02 0.26007802340702213 16.Nov.2020 7.69 0.04 0.5228758169934641 13.Nov.2020 7.65 -0.01 -0.13054830287206268 12.Nov.2020 7.66 -0.02 -0.2604166666666667 11.Nov.2020 7.68 -0.02 -0.2597402597402597 10.Nov.2020 7.7 -0.05 -0.6451612903225806 09.Nov.2020 7.75 0.12 1.5727391874180865 06.Nov.2020 7.63 0.04 0.5270092226613966 05.Nov.2020 7.59 0.15 2.0161290322580645 04.Nov.2020 7.44 0 0 03.Nov.2020 7.44 0.06 0.8130081300813008 02.Nov.2020 7.38 -0.03 -0.4048582995951417 30.Oct.2020 7.41 -0.01 -0.1347708894878706 29.Oct.2020 7.42 -0.01 -0.13458950201884254 28.Oct.2020 7.43 -0.05 -0.6684491978609626 27.Oct.2020 7.48 -0.01 -0.13351134846461948 26.Oct.2020 7.49 0 0 23.Oct.2020 7.49 -0.01 -0.13333333333333333 22.Oct.2020 7.5 0 0 21.Oct.2020 7.5 0.03 0.40160642570281124 20.Oct.2020 7.47 0.01 0.13404825737265416 19.Oct.2020 7.46 0.02 0.26881720430107525 16.Oct.2020 7.44 0.01 0.13458950201884254 15.Oct.2020 7.43 -0.03 -0.40214477211796246 14.Oct.2020 7.46 0 0 13.Oct.2020 7.46 -0.02 -0.26737967914438504 12.Oct.2020 7.48 0 0 09.Oct.2020 7.48 0.05 0.6729475100942126 08.Oct.2020 7.43 0.02 0.2699055330634278 07.Oct.2020 7.41 -0.03 -0.4032258064516129 06.Oct.2020 7.44 0.02 0.2695417789757412 05.Oct.2020 7.42 0.03 0.4059539918809202 02.Oct.2020 7.39 -0.02 -0.2699055330634278 01.Oct.2020 7.41 0.07 0.9536784741144414 30.Sep.2020 7.34 -0.01 -0.1360544217687075 29.Sep.2020 7.35 0.02 0.2728512960436562 28.Sep.2020 7.33 -0.02 -0.272108843537415 25.Sep.2020 7.35 0.01 0.1362397820163488 24.Sep.2020 7.34 -0.07 -0.9446693657219973 23.Sep.2020 7.41 -0.08 -1.0680907877169559 22.Sep.2020 7.49 -0.01 -0.13333333333333333 21.Sep.2020 7.5 -0.11 -1.445466491458607 18.Sep.2020 7.61 0.02 0.2635046113306983 17.Sep.2020 7.59 -0.02 -0.2628120893561104 16.Sep.2020 7.61 0.01 0.13157894736842105 15.Sep.2020 7.6 0.03 0.3963011889035667 14.Sep.2020 7.57 0.01 0.13227513227513227 11.Sep.2020 7.56 -0.03 -0.3952569169960474 10.Sep.2020 7.59 0.04 0.5298013245033113 09.Sep.2020 7.55 0.04 0.5326231691078562 08.Sep.2020 7.51 -0.05 -0.6613756613756614 07.Sep.2020 7.56 0 0 04.Sep.2020 7.56 -0.03 -0.3952569169960474 03.Sep.2020 7.59 0.03 0.3968253968253968 02.Sep.2020 7.56 -0.06 -0.7874015748031497 01.Sep.2020 7.62 0.08 1.0610079575596818 31.Aug.2020 7.54 0.01 0.13280212483399734 28.Aug.2020 7.53 0.06 0.8032128514056225 27.Aug.2020 7.47 0 0 26.Aug.2020 7.47 -0.02 -0.26702269692923897 25.Aug.2020 7.49 -0.01 -0.13333333333333333 24.Aug.2020 7.5 0.04 0.5361930294906166 21.Aug.2020 7.46 -0.02 -0.26737967914438504 20.Aug.2020 7.48 -0.06 -0.7957559681697612 19.Aug.2020 7.54 0.01 0.13280212483399734 18.Aug.2020 7.53 0.02 0.2663115845539281 17.Aug.2020 7.51 -0.03 -0.3978779840848806 14.Aug.2020 7.54 0.01 0.13280212483399734 13.Aug.2020 7.53 0.02 0.2663115845539281 12.Aug.2020 7.51 -0.03 -0.3978779840848806 11.Aug.2020 7.54 0.02 0.26595744680851063 10.Aug.2020 7.52 0 0 07.Aug.2020 7.52 -0.03 -0.3973509933774834 06.Aug.2020 7.55 -0.03 -0.39577836411609496 05.Aug.2020 7.58 0.09 1.2016021361815754 04.Aug.2020 7.49 -0.01 -0.13333333333333333 03.Aug.2020 7.5 -0.06 -0.7936507936507936 31.Jul.2020 7.56 0 0 30.Jul.2020 7.56 -0.03 -0.3952569169960474 29.Jul.2020 7.59 0.02 0.26420079260237783 28.Jul.2020 7.57 -0.02 -0.2635046113306983 27.Jul.2020 7.59 0.06 0.796812749003984 24.Jul.2020 7.53 0 0 23.Jul.2020 7.53 -0.02 -0.26490066225165565 22.Jul.2020 7.55 0.08 1.07095046854083 21.Jul.2020 7.47 0.1 1.3568521031207599 20.Jul.2020 7.37 -0.02 -0.2706359945872801 17.Jul.2020 7.39 -0.01 -0.13513513513513514 16.Jul.2020 7.4 -0.01 -0.1349527665317139 15.Jul.2020 7.41 0.05 0.6793478260869565 14.Jul.2020 7.36 -0.03 -0.4059539918809202 13.Jul.2020 7.39 0.02 0.27137042062415195 10.Jul.2020 7.37 -0.02 -0.2706359945872801 09.Jul.2020 7.39 0.05 0.6811989100817438 08.Jul.2020 7.34 0.02 0.273224043715847 07.Jul.2020 7.32 -0.04 -0.5434782608695652 06.Jul.2020 7.36 0.05 0.6839945280437757 03.Jul.2020 7.31 -0.05 -0.6793478260869565 02.Jul.2020 7.36 0.07 0.9602194787379973 01.Jul.2020 7.29 0.06 0.8298755186721992 30.Jun.2020 7.23 -0.03 -0.4132231404958678 29.Jun.2020 7.26 -0.02 -0.27472527472527475 26.Jun.2020 7.28 -0.02 -0.273972602739726 25.Jun.2020 7.3 -0.05 -0.6802721088435374 24.Jun.2020 7.35 -0.02 -0.27137042062415195 22.Jun.2020 7.37 0.06 0.8207934336525308 19.Jun.2020 7.31 0.02 0.27434842249657065 18.Jun.2020 7.29 -0.04 -0.5457025920873124 17.Jun.2020 7.33 -0.08 -1.0796221322537112 16.Jun.2020 7.41 0.08 1.0914051841746248 15.Jun.2020 7.33 -0.06 -0.8119079837618404 12.Jun.2020 7.39 -0.05 -0.6720430107526881 11.Jun.2020 7.44 -0.06 -0.8 10.Jun.2020 7.5 0.01 0.13351134846461948 09.Jun.2020 7.49 0 0 08.Jun.2020 7.49 -0.02 -0.2663115845539281 05.Jun.2020 7.51 0.04 0.535475234270415 04.Jun.2020 7.47 -0.04 -0.5326231691078562 03.Jun.2020 7.51 0.08 1.0767160161507403 02.Jun.2020 7.43 0.11 1.5027322404371584 29.May.2020 7.32 0.05 0.687757909215956 28.May.2020 7.27 0.01 0.13774104683195593 27.May.2020 7.26 -0.01 -0.1375515818431912 26.May.2020 7.27 0.09 1.2534818941504178 25.May.2020 7.18 0.03 0.4195804195804196 22.May.2020 7.15 0.01 0.1400560224089636 20.May.2020 7.14 0.07 0.9900990099009901 19.May.2020 7.07 0.04 0.5689900426742532 18.May.2020 7.03 0.05 0.7163323782234957 15.May.2020 6.98 0.07 1.0130246020260492 14.May.2020 6.91 -0.06 -0.860832137733142 13.May.2020 6.97 -0.02 -0.2861230329041488 12.May.2020 6.99 0.03 0.43103448275862066 11.May.2020 6.96 0.01 0.14388489208633093 08.May.2020 6.95 0.07 1.0174418604651163 07.May.2020 6.88 0 0 06.May.2020 6.88 -0.05 -0.7215007215007215 05.May.2020 6.93 0.06 0.8733624454148472 04.May.2020 6.87 -0.06 -0.8658008658008658 30.Apr.2020 6.93 0.05 0.7267441860465116 29.Apr.2020 6.88 0.1 1.4749262536873156 28.Apr.2020 6.78 0.02 0.2958579881656805 27.Apr.2020 6.76 0 0 24.Apr.2020 6.76 -0.01 -0.14771048744460857 23.Apr.2020 6.77 -0.01 -0.14749262536873156 22.Apr.2020 6.78 0 0 21.Apr.2020 6.78 -0.06 -0.8771929824561403 20.Apr.2020 6.84 0.08 1.183431952662722 17.Apr.2020 6.76 0.05 0.7451564828614009 16.Apr.2020 6.71 -0.06 -0.8862629246676514 15.Apr.2020 6.77 -0.04 -0.5873715124816447 14.Apr.2020 6.81 0.05 0.7396449704142012 09.Apr.2020 6.76 0.12 1.8072289156626506 08.Apr.2020 6.64 0.06 0.9118541033434651 07.Apr.2020 6.58 0.06 0.9202453987730062 06.Apr.2020 6.52 0 0 03.Apr.2020 6.52 0 0 02.Apr.2020 6.52 0 0 01.Apr.2020 6.52 -0.06 -0.9118541033434651 31.Mar.2020 6.58 -0.02 -0.30303030303030304 30.Mar.2020 6.6 -0.09 -1.345291479820628 27.Mar.2020 6.69 0.11 1.6717325227963526 26.Mar.2020 6.58 0.1 1.5432098765432098 25.Mar.2020 6.48 0.16 2.5316455696202533 24.Mar.2020 6.32 0.02 0.31746031746031744 23.Mar.2020 6.3 -0.13 -2.021772939346812 20.Mar.2020 6.43 0.07 1.10062893081761 19.Mar.2020 6.36 -0.28 -4.216867469879518 18.Mar.2020 6.64 -0.13 -1.9202363367799113 17.Mar.2020 6.77 -0.13 -1.8840579710144927 16.Mar.2020 6.9 -0.24 -3.361344537815126 13.Mar.2020 7.14 -0.05 -0.6954102920723226 12.Mar.2020 7.19 -0.35 -4.641909814323608 11.Mar.2020 7.54 -0.04 -0.5277044854881267 10.Mar.2020 7.58 -0.03 -0.39421813403416556 09.Mar.2020 7.61 -0.19 -2.4358974358974357 06.Mar.2020 7.8 -0.06 -0.7633587786259542 05.Mar.2020 7.86 -0.04 -0.5063291139240507 04.Mar.2020 7.9 0.07 0.8939974457215837 03.Mar.2020 7.83 0.07 0.9020618556701031 02.Mar.2020 7.76 0.04 0.5181347150259067 28.Feb.2020 7.72 -0.09 -1.1523687580025608 27.Feb.2020 7.81 -0.06 -0.7623888182973316 26.Feb.2020 7.87 -0.03 -0.379746835443038 25.Feb.2020 7.9 0.02 0.25380710659898476 24.Feb.2020 7.88 -0.04 -0.5050505050505051 21.Feb.2020 7.92 -0.03 -0.37735849056603776 20.Feb.2020 7.95 -0.02 -0.25094102885821834 19.Feb.2020 7.97 -0.01 -0.12531328320802004 18.Feb.2020 7.98 -0.03 -0.37453183520599254 17.Feb.2020 8.01 -0.01 -0.12468827930174564 14.Feb.2020 8.02 0.02 0.25 13.Feb.2020 8 -0.02 -0.24937655860349128 12.Feb.2020 8.02 0.02 0.25 11.Feb.2020 8 0.04 0.5025125628140703 10.Feb.2020 7.96 -0.01 -0.12547051442910917 07.Feb.2020 7.97 -0.05 -0.6234413965087282 06.Feb.2020 8.02 -0.02 -0.24875621890547264 05.Feb.2020 8.04 0.01 0.12453300124533001 04.Feb.2020 8.03 0.03 0.375 03.Feb.2020 8 0.03 0.37641154328732745 31.Jan.2020 7.97 -0.03 -0.375 30.Jan.2020 8 -0.01 -0.12484394506866417 29.Jan.2020 8.01 0.01 0.125 28.Jan.2020 8 -0.01 -0.12484394506866417 27.Jan.2020 8.01 -0.06 -0.7434944237918215 24.Jan.2020 8.07 0 0 23.Jan.2020 8.07 0 0 22.Jan.2020 8.07 0.01 0.12406947890818859 21.Jan.2020 8.06 -0.01 -0.12391573729863693 20.Jan.2020 8.07 0 0 17.Jan.2020 8.07 -0.01 -0.12376237623762376 16.Jan.2020 8.08 -0.01 -0.12360939431396786 15.Jan.2020 8.09 0.01 0.12376237623762376 14.Jan.2020 8.08 0.01 0.12391573729863693 13.Jan.2020 8.07 -0.01 -0.12376237623762376 10.Jan.2020 8.08 0.01 0.12391573729863693 09.Jan.2020 8.07 0.02 0.2484472049689441 08.Jan.2020 8.05 0.01 0.12437810945273632 07.Jan.2020 8.04 -0.02 -0.24813895781637718 06.Jan.2020 8.06 0.01 0.12422360248447205 03.Jan.2020 8.05 -0.03 -0.3712871287128713 02.Jan.2020 8.08 0 0 31.Dec.2019 8.08 0.02 0.24813895781637718 30.Dec.2019 8.06 0.03 0.37359900373599003 27.Dec.2019 8.03 0.06 0.7528230865746549 23.Dec.2019 7.97 0 0 20.Dec.2019 7.97 0 0 19.Dec.2019 7.97 -0.01 -0.12531328320802004 18.Dec.2019 7.98 0.01 0.12547051442910917 17.Dec.2019 7.97 0.01 0.12562814070351758 16.Dec.2019 7.96 0.02 0.2518891687657431 13.Dec.2019 7.94 0.02 0.25252525252525254 12.Dec.2019 7.92 0.05 0.6353240152477764 11.Dec.2019 7.87 0.02 0.25477707006369427 10.Dec.2019 7.85 -0.01 -0.1272264631043257 09.Dec.2019 7.86 0.03 0.3831417624521073 06.Dec.2019 7.83 0.02 0.2560819462227913 05.Dec.2019 7.81 0 0 04.Dec.2019 7.81 0.04 0.5148005148005148 03.Dec.2019 7.77 0.02 0.25806451612903225 02.Dec.2019 7.75 0 0 29.Nov.2019 7.75 0.02 0.258732212160414 28.Nov.2019 7.73 -0.01 -0.12919896640826872 27.Nov.2019 7.74 -0.02 -0.25773195876288657 26.Nov.2019 7.76 -0.03 -0.3851091142490372 25.Nov.2019 7.79 -0.03 -0.3836317135549872 22.Nov.2019 7.82 0 0 21.Nov.2019 7.82 0 0 20.Nov.2019 7.82 0 0 19.Nov.2019 7.82 0 0 18.Nov.2019 7.82 0 0 15.Nov.2019 7.82 0.04 0.5141388174807198 14.Nov.2019 7.78 0.01 0.1287001287001287 13.Nov.2019 7.77 -0.06 -0.7662835249042146 12.Nov.2019 7.83 -0.04 -0.5082592121982211 11.Nov.2019 7.87 -0.01 -0.12690355329949238 08.Nov.2019 7.88 -0.05 -0.6305170239596469 07.Nov.2019 7.93 -0.01 -0.12594458438287154 06.Nov.2019 7.94 -0.04 -0.5012531328320802 05.Nov.2019 7.98 0 0 04.Nov.2019 7.98 0.07 0.8849557522123894 31.Oct.2019 7.91 0.01 0.12658227848101267 30.Oct.2019 7.9 -0.06 -0.7537688442211056 29.Oct.2019 7.96 -0.02 -0.2506265664160401 28.Oct.2019 7.98 0.02 0.25125628140703515 25.Oct.2019 7.96 0.02 0.2518891687657431 24.Oct.2019 7.94 0.02 0.25252525252525254 23.Oct.2019 7.92 0.01 0.1264222503160556 22.Oct.2019 7.91 0.02 0.2534854245880862 21.Oct.2019 7.89 0.02 0.25412960609911056 18.Oct.2019 7.87 0.02 0.25477707006369427 17.Oct.2019 7.85 0.05 0.6410256410256411 16.Oct.2019 7.8 -0.02 -0.2557544757033248 15.Oct.2019 7.82 -0.01 -0.1277139208173691 14.Oct.2019 7.83 -0.01 -0.12755102040816327 11.Oct.2019 7.84 0.06 0.7712082262210797 10.Oct.2019 7.78 0.01 0.1287001287001287 09.Oct.2019 7.77 0.01 0.12886597938144329 08.Oct.2019 7.76 -0.03 -0.3851091142490372 07.Oct.2019 7.79 -0.01 -0.1282051282051282 04.Oct.2019 7.8 0.07 0.9055627425614489 03.Oct.2019 7.73 0.05 0.6510416666666666 02.Oct.2019 7.68 0.01 0.1303780964797914 01.Oct.2019 7.67 -0.03 -0.38961038961038963 30.Sep.2019 7.7 -0.01 -0.1297016861219196 27.Sep.2019 7.71 -0.02 -0.258732212160414 26.Sep.2019 7.73 0.02 0.2594033722438392 25.Sep.2019 7.71 -0.04 -0.5161290322580645 24.Sep.2019 7.75 0 0 23.Sep.2019 7.75 -0.01 -0.12886597938144329 20.Sep.2019 7.76 -0.02 -0.2570694087403599 19.Sep.2019 7.78 0 0 18.Sep.2019 7.78 0.03 0.3870967741935484 17.Sep.2019 7.75 -0.02 -0.2574002574002574 16.Sep.2019 7.77 -0.05 -0.639386189258312 13.Sep.2019 7.82 0.01 0.12804097311139565 12.Sep.2019 7.81 0.05 0.6443298969072165 11.Sep.2019 7.76 0 0 10.Sep.2019 7.76 -0.03 -0.3851091142490372 09.Sep.2019 7.79 0.01 0.12853470437017994 06.Sep.2019 7.78 0.02 0.25773195876288657 05.Sep.2019 7.76 0.03 0.38809831824062097 04.Sep.2019 7.73 0.06 0.7822685788787483 03.Sep.2019 7.67 0.02 0.26143790849673204 02.Sep.2019 7.65 -0.01 -0.13054830287206268 30.Aug.2019 7.66 0.02 0.2617801047120419 29.Aug.2019 7.64 -0.02 -0.26109660574412535 28.Aug.2019 7.66 -0.03 -0.39011703511053314 27.Aug.2019 7.69 -0.01 -0.12987012987012986 26.Aug.2019 7.7 -0.01 -0.1297016861219196 23.Aug.2019 7.71 -0.02 -0.258732212160414 22.Aug.2019 7.73 -0.02 -0.25806451612903225 21.Aug.2019 7.75 0.04 0.5188067444876784 20.Aug.2019 7.71 -0.01 -0.12953367875647667 19.Aug.2019 7.72 -0.02 -0.25839793281653745 16.Aug.2019 7.74 0 0 14.Aug.2019 7.74 -0.01 -0.12903225806451613 13.Aug.2019 7.75 0.01 0.12919896640826872 12.Aug.2019 7.74 -0.07 -0.8962868117797695 09.Aug.2019 7.81 0.03 0.3856041131105398 08.Aug.2019 7.78 0.04 0.5167958656330749 07.Aug.2019 7.74 0.01 0.129366106080207 06.Aug.2019 7.73 -0.01 -0.12919896640826872 05.Aug.2019 7.74 -0.04 -0.5141388174807198 02.Aug.2019 7.78 -0.02 -0.2564102564102564 01.Aug.2019 7.8 -0.1 -1.2658227848101267 31.Jul.2019 7.9 0 0 30.Jul.2019 7.9 -0.01 -0.1264222503160556 29.Jul.2019 7.91 -0.03 -0.3778337531486146 26.Jul.2019 7.94 -0.04 -0.5012531328320802 25.Jul.2019 7.98 -0.01 -0.1251564455569462 24.Jul.2019 7.99 0.02 0.25094102885821834 23.Jul.2019 7.97 -0.03 -0.375 22.Jul.2019 8 0.01 0.1251564455569462 19.Jul.2019 7.99 0.04 0.5031446540880503 18.Jul.2019 7.95 0.01 0.12594458438287154 17.Jul.2019 7.94 -0.01 -0.12578616352201258 16.Jul.2019 7.95 -0.02 -0.25094102885821834 15.Jul.2019 7.97 0.04 0.5044136191677175 12.Jul.2019 7.93 -0.02 -0.25157232704402516 11.Jul.2019 7.95 0.06 0.7604562737642585 10.Jul.2019 7.89 -0.01 -0.12658227848101267 09.Jul.2019 7.9 -0.02 -0.25252525252525254 08.Jul.2019 7.92 0.02 0.25316455696202533 05.Jul.2019 7.9 -0.05 -0.6289308176100629 04.Jul.2019 7.95 0.04 0.5056890012642224 03.Jul.2019 7.91 0.03 0.38071065989847713 02.Jul.2019 7.88 -0.02 -0.25316455696202533 01.Jul.2019 7.9 0.03 0.3811944091486658 28.Jun.2019 7.87 0.03 0.3826530612244898 27.Jun.2019 7.84 0 0 26.Jun.2019 7.84 -0.01 -0.12738853503184713 25.Jun.2019 7.85 0.01 0.12755102040816327 24.Jun.2019 7.84 0 0 21.Jun.2019 7.84 0.01 0.1277139208173691 20.Jun.2019 7.83 0.11 1.4248704663212435 19.Jun.2019 7.72 0 0 18.Jun.2019 7.72 0.03 0.39011703511053314 17.Jun.2019 7.69 -0.01 -0.12987012987012986 14.Jun.2019 7.7 0 0 13.Jun.2019 7.7 -0.02 -0.25906735751295334 12.Jun.2019 7.72 0.03 0.39011703511053314 11.Jun.2019 7.69 0.05 0.6544502617801047 07.Jun.2019 7.64 0.03 0.39421813403416556 06.Jun.2019 7.61 -0.02 -0.2621231979030144 05.Jun.2019 7.63 0.03 0.39473684210526316 04.Jun.2019 7.6 0.04 0.5291005291005291 03.Jun.2019 7.56 0.04 0.5319148936170213 31.May.2019 7.52 0.04 0.5347593582887701 29.May.2019 7.48 -0.02 -0.26666666666666666 28.May.2019 7.5 0 0 27.May.2019 7.5 0 0 24.May.2019 7.5 0.04 0.5361930294906166 23.May.2019 7.46 -0.03 -0.40053404539385845 22.May.2019 7.49 0.04 0.5369127516778524 21.May.2019 7.45 -0.02 -0.2677376171352075 20.May.2019 7.47 0 0 17.May.2019 7.47 -0.04 -0.5326231691078562 16.May.2019 7.51 0.02 0.26702269692923897 15.May.2019 7.49 -0.01 -0.13333333333333333 14.May.2019 7.5 0 0 13.May.2019 7.5 -0.02 -0.26595744680851063 10.May.2019 7.52 0.03 0.40053404539385845 08.May.2019 7.49 0.01 0.13368983957219252 07.May.2019 7.48 -0.02 -0.26666666666666666 06.May.2019 7.5 -0.01 -0.13315579227696406 03.May.2019 7.51 0.01 0.13333333333333333 02.May.2019 7.5 -0.05 -0.6622516556291391 30.Apr.2019 7.55 0 0 29.Apr.2019 7.55 0 0 26.Apr.2019 7.55 0.03 0.39893617021276595 25.Apr.2019 7.52 -0.06 -0.7915567282321899 24.Apr.2019 7.58 -0.04 -0.5249343832020997 23.Apr.2019 7.62 -0.04 -0.5221932114882507 18.Apr.2019 7.66 -0.02 -0.2604166666666667 17.Apr.2019 7.68 0.02 0.26109660574412535 16.Apr.2019 7.66 -0.04 -0.5194805194805194 15.Apr.2019 7.7 0 0 12.Apr.2019 7.7 0.01 0.13003901170351106 11.Apr.2019 7.69 -0.01 -0.12987012987012986 10.Apr.2019 7.7 0.02 0.2604166666666667 09.Apr.2019 7.68 0.02 0.26109660574412535 08.Apr.2019 7.66 0.01 0.13071895424836602 05.Apr.2019 7.65 0.02 0.2621231979030144 04.Apr.2019 7.63 -0.01 -0.13089005235602094 03.Apr.2019 7.64 0 0 02.Apr.2019 7.64 0.01 0.1310615989515072 01.Apr.2019 7.63 0.05 0.6596306068601583 29.Mar.2019 7.58 0.02 0.26455026455026454 28.Mar.2019 7.56 -0.02 -0.2638522427440633 27.Mar.2019 7.58 -0.08 -1.0443864229765014 26.Mar.2019 7.66 -0.02 -0.2604166666666667 25.Mar.2019 7.68 0.04 0.5235602094240838 22.Mar.2019 7.64 -0.12 -1.5463917525773196 21.Mar.2019 7.76 0.04 0.5181347150259067 20.Mar.2019 7.72 0.02 0.2597402597402597 19.Mar.2019 7.7 -0.02 -0.25906735751295334 18.Mar.2019 7.72 0.07 0.9150326797385621 15.Mar.2019 7.65 0.04 0.5256241787122208 14.Mar.2019 7.61 -0.02 -0.2621231979030144 13.Mar.2019 7.63 0 0 12.Mar.2019 7.63 0.04 0.5270092226613966 11.Mar.2019 7.59 0.03 0.3968253968253968 08.Mar.2019 7.56 -0.04 -0.5263157894736842 07.Mar.2019 7.6 -0.05 -0.6535947712418301 06.Mar.2019 7.65 -0.02 -0.2607561929595828 05.Mar.2019 7.67 0.01 0.13054830287206268 04.Mar.2019 7.66 -0.03 -0.39011703511053314 01.Mar.2019 7.69 -0.05 -0.6459948320413437 28.Feb.2019 7.74 -0.02 -0.25773195876288657 27.Feb.2019 7.76 0.02 0.25839793281653745 26.Feb.2019 7.74 0 0 25.Feb.2019 7.74 0.03 0.38910505836575876 22.Feb.2019 7.71 0.03 0.390625 21.Feb.2019 7.68 -0.03 -0.38910505836575876 20.Feb.2019 7.71 0.03 0.390625 19.Feb.2019 7.68 0.01 0.1303780964797914 18.Feb.2019 7.67 0.02 0.26143790849673204 15.Feb.2019 7.65 0.04 0.5256241787122208 14.Feb.2019 7.61 -0.06 -0.7822685788787483 13.Feb.2019 7.67 -0.03 -0.38961038961038963 12.Feb.2019 7.7 0 0 11.Feb.2019 7.7 -0.05 -0.6451612903225806 08.Feb.2019 7.75 -0.02 -0.2574002574002574 07.Feb.2019 7.77 -0.02 -0.25673940949935814 06.Feb.2019 7.79 -0.04 -0.5108556832694764 05.Feb.2019 7.83 0.01 0.1278772378516624 04.Feb.2019 7.82 0 0 01.Feb.2019 7.82 -0.01 -0.1277139208173691 31.Jan.2019 7.83 0.15 1.953125 30.Jan.2019 7.68 0.01 0.1303780964797914 29.Jan.2019 7.67 0.03 0.39267015706806285 28.Jan.2019 7.64 -0.01 -0.13071895424836602 25.Jan.2019 7.65 0.04 0.5256241787122208 24.Jan.2019 7.61 0.04 0.5284015852047557 23.Jan.2019 7.57 0 0 22.Jan.2019 7.57 0 0 21.Jan.2019 7.57 -0.03 -0.39473684210526316 18.Jan.2019 7.6 0.01 0.13175230566534915 17.Jan.2019 7.59 -0.04 -0.5242463958060288 16.Jan.2019 7.63 0.01 0.13123359580052493 15.Jan.2019 7.62 0.02 0.2631578947368421 14.Jan.2019 7.6 0.01 0.13175230566534915 11.Jan.2019 7.59 -0.02 -0.2628120893561104 10.Jan.2019 7.61 0.01 0.13157894736842105 09.Jan.2019 7.6 0.04 0.5291005291005291 08.Jan.2019 7.56 -0.04 -0.5263157894736842 07.Jan.2019 7.6 0.11 1.4686248331108145 04.Jan.2019 7.49 0.05 0.6720430107526881 03.Jan.2019 7.44 0.04 0.5405405405405406 02.Jan.2019 7.4 -0.02 -0.2695417789757412 31.Dec.2018 7.42 0.02 0.2702702702702703 28.Dec.2018 7.4 0.05 0.6802721088435374 27.Dec.2018 7.35 -0.01 -0.1358695652173913 21.Dec.2018 7.36 -0.03 -0.4059539918809202 20.Dec.2018 7.39 0.03 0.4076086956521739 19.Dec.2018 7.36 0.04 0.546448087431694 18.Dec.2018 7.32 0.03 0.411522633744856 17.Dec.2018 7.29 0.04 0.5517241379310345 14.Dec.2018 7.25 -0.05 -0.684931506849315 13.Dec.2018 7.3 0 0 12.Dec.2018 7.3 0.03 0.4126547455295736 11.Dec.2018 7.27 -0.03 -0.410958904109589 10.Dec.2018 7.3 -0.07 -0.9497964721845319 07.Dec.2018 7.37 0.08 1.0973936899862826 06.Dec.2018 7.29 -0.05 -0.6811989100817438 05.Dec.2018 7.34 -0.05 -0.6765899864682002 04.Dec.2018 7.39 -0.02 -0.2699055330634278 03.Dec.2018 7.41 0.06 0.8163265306122449 30.Nov.2018 7.35 -0.02 -0.27137042062415195 29.Nov.2018 7.37 0.12 1.6551724137931034 28.Nov.2018 7.25 -0.02 -0.2751031636863824 27.Nov.2018 7.27 -0.04 -0.5471956224350205 26.Nov.2018 7.31 -0.01 -0.1366120218579235 23.Nov.2018 7.32 -0.02 -0.2724795640326976 22.Nov.2018 7.34 0.03 0.4103967168262654 21.Nov.2018 7.31 0.02 0.27434842249657065 20.Nov.2018 7.29 -0.03 -0.4098360655737705 19.Nov.2018 7.32 0.01 0.13679890560875513 16.Nov.2018 7.31 0.07 0.9668508287292817 15.Nov.2018 7.24 0.02 0.2770083102493075 14.Nov.2018 7.22 0.04 0.5571030640668524 13.Nov.2018 7.18 -0.03 -0.4160887656033287 12.Nov.2018 7.21 -0.04 -0.5517241379310345 09.Nov.2018 7.25 -0.09 -1.2261580381471389 08.Nov.2018 7.34 -0.02 -0.2717391304347826 07.Nov.2018 7.36 0.04 0.546448087431694 06.Nov.2018 7.32 0.05 0.687757909215956 05.Nov.2018 7.27 0.01 0.13774104683195593 02.Nov.2018 7.26 0.14 1.9662921348314606 31.Oct.2018 7.12 -0.06 -0.8356545961002786 30.Oct.2018 7.18 -0.03 -0.4160887656033287 29.Oct.2018 7.21 0.02 0.27816411682892905 26.Oct.2018 7.19 0.01 0.1392757660167131 25.Oct.2018 7.18 -0.04 -0.554016620498615 24.Oct.2018 7.22 -0.01 -0.13831258644536654 23.Oct.2018 7.23 -0.04 -0.5502063273727648 22.Oct.2018 7.27 -0.01 -0.13736263736263737 19.Oct.2018 7.28 -0.03 -0.4103967168262654 18.Oct.2018 7.31 -0.02 -0.2728512960436562 17.Oct.2018 7.33 0.02 0.27359781121751026 16.Oct.2018 7.31 0.05 0.6887052341597796 15.Oct.2018 7.26 0.05 0.6934812760055479 12.Oct.2018 7.21 0.02 0.27816411682892905 11.Oct.2018 7.19 0.01 0.1392757660167131 10.Oct.2018 7.18 0.05 0.7012622720897616 09.Oct.2018 7.13 -0.02 -0.27972027972027974 08.Oct.2018 7.15 -0.02 -0.2789400278940028 05.Oct.2018 7.17 -0.01 -0.1392757660167131 04.Oct.2018 7.18 -0.11 -1.5089163237311385 03.Oct.2018 7.29 0.01 0.13736263736263737 02.Oct.2018 7.28 -0.04 -0.546448087431694 01.Oct.2018 7.32 0.01 0.13679890560875513 28.Sep.2018 7.31 0 0 27.Sep.2018 7.31 0.04 0.5502063273727648 26.Sep.2018 7.27 0.02 0.27586206896551724 25.Sep.2018 7.25 -0.05 -0.684931506849315 24.Sep.2018 7.3 0.05 0.6896551724137931 21.Sep.2018 7.25 0.01 0.13812154696132597 20.Sep.2018 7.24 0.04 0.5555555555555556 19.Sep.2018 7.2 0.03 0.41841004184100417 18.Sep.2018 7.17 0.02 0.27972027972027974 17.Sep.2018 7.15 -0.01 -0.13966480446927373 14.Sep.2018 7.16 0.01 0.13986013986013987 13.Sep.2018 7.15 0.09 1.274787535410765 12.Sep.2018 7.06 0.04 0.5698005698005698 11.Sep.2018 7.02 -0.03 -0.425531914893617 10.Sep.2018 7.05 -0.02 -0.2828854314002829 07.Sep.2018 7.07 0.04 0.5689900426742532 06.Sep.2018 7.03 0.04 0.5722460658082976 05.Sep.2018 6.99 -0.02 -0.28530670470756064 04.Sep.2018 7.01 -0.11 -1.5449438202247192 03.Sep.2018 7.12 -0.02 -0.2801120448179272 31.Aug.2018 7.14 -0.02 -0.27932960893854747 30.Aug.2018 7.16 -0.1 -1.3774104683195592 29.Aug.2018 7.26 -0.11 -1.492537313432836 28.Aug.2018 7.37 0 0 27.Aug.2018 7.37 0.04 0.5457025920873124 24.Aug.2018 7.33 0 0 23.Aug.2018 7.33 0 0 22.Aug.2018 7.33 0.02 0.27359781121751026 21.Aug.2018 7.31 0.04 0.5502063273727648 20.Aug.2018 7.27 0.02 0.27586206896551724 17.Aug.2018 7.25 -0.07 -0.9562841530054644 16.Aug.2018 7.32 0.01 0.13679890560875513 14.Aug.2018 7.31 0.04 0.5502063273727648 13.Aug.2018 7.27 -0.14 -1.8893387314439947 10.Aug.2018 7.41 -0.28 -3.6410923276983094 09.Aug.2018 7.69 -0.07 -0.9020618556701031 08.Aug.2018 7.76 -0.04 -0.5128205128205128 07.Aug.2018 7.8 0.03 0.3861003861003861 06.Aug.2018 7.77 -0.01 -0.12853470437017994 03.Aug.2018 7.78 0 0 02.Aug.2018 7.78 -0.09 -1.1435832274459974 01.Aug.2018 7.87 -0.01 -0.12690355329949238 31.Jul.2018 7.88 -0.03 -0.37926675094816686 30.Jul.2018 7.91 0.02 0.2534854245880862 27.Jul.2018 7.89 0.01 0.12690355329949238 26.Jul.2018 7.88 0.02 0.2544529262086514 25.Jul.2018 7.86 0.03 0.3831417624521073 24.Jul.2018 7.83 0.03 0.38461538461538464 23.Jul.2018 7.8 -0.01 -0.12804097311139565 20.Jul.2018 7.81 0.07 0.9043927648578811 19.Jul.2018 7.74 -0.06 -0.7692307692307693 18.Jul.2018 7.8 -0.03 -0.3831417624521073 17.Jul.2018 7.83 -0.02 -0.25477707006369427 16.Jul.2018 7.85 0.05 0.6410256410256411 13.Jul.2018 7.8 -0.01 -0.12804097311139565 12.Jul.2018 7.81 -0.02 -0.2554278416347382 11.Jul.2018 7.83 0 0 10.Jul.2018 7.83 -0.03 -0.3816793893129771 09.Jul.2018 7.86 0.05 0.6402048655569782 06.Jul.2018 7.81 0.05 0.6443298969072165 05.Jul.2018 7.76 0.04 0.5181347150259067 04.Jul.2018 7.72 0.03 0.39011703511053314 03.Jul.2018 7.69 0.04 0.5228758169934641 02.Jul.2018 7.65 -0.06 -0.7782101167315175 29.Jun.2018 7.71 0.03 0.390625 28.Jun.2018 7.68 -0.05 -0.6468305304010349 27.Jun.2018 7.73 -0.03 -0.3865979381443299 26.Jun.2018 7.76 0.01 0.12903225806451613 25.Jun.2018 7.75 -0.02 -0.2574002574002574 22.Jun.2018 7.77 0.07 0.9090909090909091 21.Jun.2018 7.7 -0.03 -0.38809831824062097 20.Jun.2018 7.73 0.07 0.9138381201044387 19.Jun.2018 7.66 -0.05 -0.648508430609598 18.Jun.2018 7.71 -0.02 -0.258732212160414 15.Jun.2018 7.73 -0.12 -1.5286624203821657 14.Jun.2018 7.85 -0.02 -0.25412960609911056 13.Jun.2018 7.87 -0.06 -0.7566204287515763 12.Jun.2018 7.93 -0.04 -0.5018820577164367 11.Jun.2018 7.97 0.03 0.3778337531486146 08.Jun.2018 7.94 -0.05 -0.6257822277847309 07.Jun.2018 7.99 -0.04 -0.49813200498132004 06.Jun.2018 8.03 0.03 0.375 05.Jun.2018 8 -0.08 -0.9900990099009901 04.Jun.2018 8.08 0.01 0.12391573729863693 01.Jun.2018 8.07 0.01 0.12406947890818859 31.May.2018 8.06 0 0 30.May.2018 8.06 0 0 29.May.2018 8.06 -0.03 -0.37082818294190356 28.May.2018 8.09 0.05 0.6218905472636815 25.May.2018 8.04 -0.04 -0.49504950495049505 24.May.2018 8.08 0.05 0.6226650062266501 23.May.2018 8.03 -0.07 -0.8641975308641975 22.May.2018 8.1 0.09 1.1235955056179776 18.May.2018 8.01 -0.13 -1.597051597051597 17.May.2018 8.14 -0.04 -0.4889975550122249 16.May.2018 8.18 0.06 0.7389162561576355 15.May.2018 8.12 -0.23 -2.754491017964072 14.May.2018 8.35 -0.07 -0.831353919239905 11.May.2018 8.42 0.16 1.937046004842615 09.May.2018 8.26 -0.02 -0.24154589371980675 08.May.2018 8.28 -0.14 -1.66270783847981 07.May.2018 8.42 -0.02 -0.23696682464454977 04.May.2018 8.44 -0.04 -0.4716981132075472 03.May.2018 8.48 -0.01 -0.11778563015312132 02.May.2018 8.49 -0.19 -2.1889400921658986 30.Apr.2018 8.68 -0.01 -0.11507479861910241 27.Apr.2018 8.69 0.03 0.3464203233256351 26.Apr.2018 8.66 0.03 0.34762456546929316 25.Apr.2018 8.63 -0.1 -1.145475372279496 24.Apr.2018 8.73 -0.02 -0.22857142857142856 23.Apr.2018 8.75 -0.1 -1.1299435028248588 20.Apr.2018 8.85 -0.1 -1.1173184357541899 19.Apr.2018 8.95 -0.01 -0.11160714285714286 18.Apr.2018 8.96 0.04 0.4484304932735426 17.Apr.2018 8.92 0.03 0.3374578177727784 16.Apr.2018 8.89 -0.02 -0.2244668911335578 13.Apr.2018 8.91 0 0 12.Apr.2018 8.91 0.1 1.1350737797956867 11.Apr.2018 8.81 0 0 10.Apr.2018 8.81 -0.07 -0.7882882882882883 09.Apr.2018 8.88 -0.08 -0.8928571428571429 06.Apr.2018 8.96 -0.04 -0.4444444444444444 05.Apr.2018 9 0.03 0.33444816053511706 04.Apr.2018 8.97 -0.04 -0.4439511653718091 03.Apr.2018 9.01 0.01 0.1111111111111111 29.Mar.2018 9 0.03 0.33444816053511706 28.Mar.2018 8.97 -0.03 -0.3333333333333333 27.Mar.2018 9 0.01 0.11123470522803114 26.Mar.2018 8.99 0.05 0.5592841163310962 23.Mar.2018 8.94 0 0 22.Mar.2018 8.94 0.03 0.3367003367003367 21.Mar.2018 8.91 0.02 0.2249718785151856 20.Mar.2018 8.89 0.01 0.11261261261261261 19.Mar.2018 8.88 -0.01 -0.1124859392575928 16.Mar.2018 8.89 -0.05 -0.5592841163310962 15.Mar.2018 8.94 -0.04 -0.44543429844098 14.Mar.2018 8.98 0 0 13.Mar.2018 8.98 0.02 0.22321428571428573 12.Mar.2018 8.96 -0.01 -0.11148272017837235 09.Mar.2018 8.97 0.02 0.22346368715083798 08.Mar.2018 8.95 -0.04 -0.44493882091212456 07.Mar.2018 8.99 -0.04 -0.4429678848283499 06.Mar.2018 9.03 0.09 1.0067114093959733 05.Mar.2018 8.94 0.01 0.11198208286674133 02.Mar.2018 8.93 0.01 0.11210762331838565 01.Mar.2018 8.92 -0.05 -0.5574136008918618 28.Feb.2018 8.97 -0.05 -0.5543237250554324 27.Feb.2018 9.02 -0.03 -0.3314917127071823 26.Feb.2018 9.05 0.01 0.11061946902654868 23.Feb.2018 9.04 0.05 0.5561735261401557 22.Feb.2018 8.99 -0.03 -0.3325942350332594 21.Feb.2018 9.02 0.02 0.2222222222222222 20.Feb.2018 9 -0.05 -0.5524861878453039 19.Feb.2018 9.05 -0.01 -0.11037527593818984 16.Feb.2018 9.06 0.01 0.11049723756906077 15.Feb.2018 9.05 0.15 1.6853932584269662 14.Feb.2018 8.9 0 0 13.Feb.2018 8.9 0.01 0.1124859392575928 12.Feb.2018 8.89 0 0 09.Feb.2018 8.89 -0.04 -0.4479283314669653 08.Feb.2018 8.93 -0.06 -0.6674082313681868 07.Feb.2018 8.99 0.02 0.2229654403567447 06.Feb.2018 8.97 -0.03 -0.3333333333333333 05.Feb.2018 9 -0.04 -0.4424778761061947 02.Feb.2018 9.04 -0.04 -0.44052863436123346 01.Feb.2018 9.08 -0.01 -0.11001100110011001 31.Jan.2018 9.09 0.07 0.7760532150776053 30.Jan.2018 9.02 -0.01 -0.11074197120708748 29.Jan.2018 9.03 -0.07 -0.7692307692307693 26.Jan.2018 9.1 -0.03 -0.32858707557502737 25.Jan.2018 9.13 0.08 0.8839779005524862 24.Jan.2018 9.05 0.09 1.0044642857142858 23.Jan.2018 8.96 -0.01 -0.11148272017837235 22.Jan.2018 8.97 0 0 19.Jan.2018 8.97 -0.03 -0.3333333333333333 18.Jan.2018 9 0.06 0.6711409395973155 17.Jan.2018 8.94 -0.01 -0.11173184357541899 16.Jan.2018 8.95 -0.03 -0.33407572383073497 15.Jan.2018 8.98 0.06 0.672645739910314 12.Jan.2018 8.92 0.07 0.7909604519774012 11.Jan.2018 8.85 0.02 0.22650056625141562 10.Jan.2018 8.83 0 0 09.Jan.2018 8.83 -0.02 -0.22598870056497175 08.Jan.2018 8.85 -0.01 -0.11286681715575621 05.Jan.2018 8.86 -0.01 -0.11273957158962795 04.Jan.2018 8.87 0.04 0.45300113250283125 03.Jan.2018 8.83 0.05 0.5694760820045558 02.Jan.2018 8.78 0.07 0.8036739380022963 29.Dec.2017 8.71 0.01 0.11494252873563218 28.Dec.2017 8.7 0.03 0.3460207612456747 27.Dec.2017 8.67 0.02 0.23121387283236994 22.Dec.2017 8.65 0 0 21.Dec.2017 8.65 0.01 0.11574074074074074 20.Dec.2017 8.64 0 0 19.Dec.2017 8.64 0.01 0.11587485515643106 18.Dec.2017 8.63 0.06 0.7001166861143524 15.Dec.2017 8.57 0.02 0.23391812865497075 14.Dec.2017 8.55 0 0 13.Dec.2017 8.55 0 0 12.Dec.2017 8.55 -0.03 -0.34965034965034963 11.Dec.2017 8.58 0.01 0.11668611435239207 08.Dec.2017 8.57 0.02 0.23391812865497075 07.Dec.2017 8.55 -0.04 -0.46565774155995343 06.Dec.2017 8.59 -0.01 -0.11627906976744186 05.Dec.2017 8.6 0.02 0.2331002331002331 04.Dec.2017 8.58 0.02 0.2336448598130841 01.Dec.2017 8.56 -0.01 -0.11668611435239207 30.Nov.2017 8.57 -0.01 -0.11655011655011654 29.Nov.2017 8.58 0.02 0.2336448598130841 28.Nov.2017 8.56 -0.03 -0.3492433061699651 27.Nov.2017 8.59 0.03 0.35046728971962615 24.Nov.2017 8.56 0.02 0.234192037470726 23.Nov.2017 8.54 0.04 0.47058823529411764 22.Nov.2017 8.5 0.04 0.4728132387706856 21.Nov.2017 8.46 -0.01 -0.1180637544273908 20.Nov.2017 8.47 -0.01 -0.1179245283018868 17.Nov.2017 8.48 0.03 0.35502958579881655 16.Nov.2017 8.45 0.02 0.2372479240806643 15.Nov.2017 8.43 0 0 14.Nov.2017 8.43 0 0 13.Nov.2017 8.43 -0.04 -0.4722550177095632 10.Nov.2017 8.47 0.01 0.1182033096926714 09.Nov.2017 8.46 0.01 0.11834319526627218 08.Nov.2017 8.45 -0.01 -0.1182033096926714 07.Nov.2017 8.46 0.01 0.11834319526627218 06.Nov.2017 8.45 0.01 0.11848341232227488 03.Nov.2017 8.44 -0.06 -0.7058823529411765 02.Nov.2017 8.5 0.02 0.2358490566037736 31.Oct.2017 8.48 -0.02 -0.23529411764705882 30.Oct.2017 8.5 0.04 0.4728132387706856 27.Oct.2017 8.46 -0.06 -0.704225352112676 26.Oct.2017 8.52 -0.06 -0.6993006993006993 25.Oct.2017 8.58 -0.02 -0.23255813953488372 24.Oct.2017 8.6 -0.03 -0.34762456546929316 23.Oct.2017 8.63 -0.03 -0.3464203233256351 20.Oct.2017 8.66 -0.01 -0.11534025374855825 19.Oct.2017 8.67 0.02 0.23121387283236994 18.Oct.2017 8.65 0.01 0.11574074074074074 17.Oct.2017 8.64 -0.05 -0.5753739930955121 16.Oct.2017 8.69 0 0 13.Oct.2017 8.69 0.04 0.4624277456647399 12.Oct.2017 8.65 0 0 11.Oct.2017 8.65 0.01 0.11574074074074074 10.Oct.2017 8.64 0.05 0.5820721769499418 09.Oct.2017 8.59 -0.03 -0.3480278422273782 06.Oct.2017 8.62 -0.07 -0.8055235903337169 05.Oct.2017 8.69 0 0 04.Oct.2017 8.69 0.02 0.2306805074971165 03.Oct.2017 8.67 -0.01 -0.1152073732718894 02.Oct.2017 8.68 -0.02 -0.22988505747126436 29.Sep.2017 8.7 0.02 0.2304147465437788 28.Sep.2017 8.68 0.01 0.11534025374855825 27.Sep.2017 8.67 -0.06 -0.6872852233676976 26.Sep.2017 8.73 -0.07 -0.7954545454545454 25.Sep.2017 8.8 -0.01 -0.11350737797956867 22.Sep.2017 8.81 0.02 0.22753128555176336 21.Sep.2017 8.79 -0.03 -0.3401360544217687 20.Sep.2017 8.82 0.02 0.22727272727272727 19.Sep.2017 8.8 0 0 18.Sep.2017 8.8 -0.02 -0.22675736961451248 15.Sep.2017 8.82 0.03 0.3412969283276451 14.Sep.2017 8.79 -0.02 -0.22701475595913734 13.Sep.2017 8.81 -0.01 -0.11337868480725624 12.Sep.2017 8.82 -0.04 -0.45146726862302483 11.Sep.2017 8.86 0.01 0.11299435028248588 08.Sep.2017 8.85 0.02 0.22650056625141562 07.Sep.2017 8.83 0.04 0.4550625711035267 06.Sep.2017 8.79 0.01 0.11389521640091116 05.Sep.2017 8.78 0.02 0.228310502283105 04.Sep.2017 8.76 0 0 01.Sep.2017 8.76 0.03 0.3436426116838488 31.Aug.2017 8.73 0 0 30.Aug.2017 8.73 -0.01 -0.11441647597254005 29.Aug.2017 8.74 0 0 28.Aug.2017 8.74 0.04 0.45977011494252873 25.Aug.2017 8.7 0.02 0.2304147465437788 24.Aug.2017 8.68 0.01 0.11534025374855825 23.Aug.2017 8.67 0 0 22.Aug.2017 8.67 0 0 21.Aug.2017 8.67 0.04 0.46349942062572425 18.Aug.2017 8.63 -0.02 -0.23121387283236994 17.Aug.2017 8.65 0.01 0.11574074074074074 16.Aug.2017 8.64 0.01 0.11587485515643106 14.Aug.2017 8.63 0.04 0.46565774155995343 11.Aug.2017 8.59 -0.02 -0.23228803716608595 10.Aug.2017 8.61 0.02 0.23282887077997672 09.Aug.2017 8.59 -0.05 -0.5787037037037037 08.Aug.2017 8.64 0 0 07.Aug.2017 8.64 0 0 04.Aug.2017 8.64 -0.01 -0.11560693641618497 03.Aug.2017 8.65 0.01 0.11574074074074074 02.Aug.2017 8.64 -0.01 -0.11560693641618497 01.Aug.2017 8.65 0.03 0.3480278422273782 31.Jul.2017 8.62 0 0 28.Jul.2017 8.62 0 0 27.Jul.2017 8.62 0.04 0.4662004662004662 26.Jul.2017 8.58 -0.02 -0.23255813953488372 25.Jul.2017 8.6 0 0 24.Jul.2017 8.6 -0.03 -0.34762456546929316 21.Jul.2017 8.63 0.01 0.11600928074245939 20.Jul.2017 8.62 0.02 0.23255813953488372 19.Jul.2017 8.6 0 0 18.Jul.2017 8.6 0.03 0.3500583430571762 17.Jul.2017 8.57 0.01 0.11682242990654206 14.Jul.2017 8.56 0.06 0.7058823529411765 13.Jul.2017 8.5 0.02 0.2358490566037736 12.Jul.2017 8.48 0.05 0.5931198102016607 11.Jul.2017 8.43 -0.01 -0.11848341232227488 10.Jul.2017 8.44 0.03 0.356718192627824 07.Jul.2017 8.41 0 0 06.Jul.2017 8.41 -0.02 -0.2372479240806643 05.Jul.2017 8.43 -0.05 -0.589622641509434 04.Jul.2017 8.48 -0.01 -0.11778563015312132 03.Jul.2017 8.49 -0.03 -0.352112676056338 30.Jun.2017 8.52 0 0 29.Jun.2017 8.52 0 0 28.Jun.2017 8.52 -0.01 -0.11723329425556858 27.Jun.2017 8.53 -0.01 -0.117096018735363 26.Jun.2017 8.54 0.09 1.0650887573964498 22.Jun.2017 8.45 -0.01 -0.1182033096926714 21.Jun.2017 8.46 -0.03 -0.35335689045936397 20.Jun.2017 8.49 -0.03 -0.352112676056338 19.Jun.2017 8.52 0 0 16.Jun.2017 8.52 0 0 15.Jun.2017 8.52 -0.06 -0.6993006993006993 14.Jun.2017 8.58 0.04 0.468384074941452 13.Jun.2017 8.54 0 0 12.Jun.2017 8.54 0.02 0.2347417840375587 09.Jun.2017 8.52 0.01 0.11750881316098707 08.Jun.2017 8.51 -0.02 -0.23446658851113716 07.Jun.2017 8.53 0 0 06.Jun.2017 8.53 0.02 0.23501762632197415 02.Jun.2017 8.51 0.03 0.35377358490566035 01.Jun.2017 8.48 0.02 0.2364066193853428 31.May.2017 8.46 0.02 0.23696682464454977 30.May.2017 8.44 0 0 29.May.2017 8.44 0 0 26.May.2017 8.44 0.01 0.11862396204033215 24.May.2017 8.43 0.01 0.1187648456057007 23.May.2017 8.42 0 0 22.May.2017 8.42 0.04 0.477326968973747 19.May.2017 8.38 0.05 0.6002400960384153 18.May.2017 8.33 -0.12 -1.4201183431952662 17.May.2017 8.45 -0.01 -0.1182033096926714 16.May.2017 8.46 0.02 0.23696682464454977 15.May.2017 8.44 0.07 0.8363201911589009 12.May.2017 8.37 0.05 0.6009615384615384 11.May.2017 8.32 0.01 0.12033694344163658 10.May.2017 8.31 0.03 0.36231884057971014 09.May.2017 8.28 -0.06 -0.7194244604316546 08.May.2017 8.34 0.01 0.12004801920768307 05.May.2017 8.33 -0.01 -0.11990407673860912 04.May.2017 8.34 -0.05 -0.5959475566150179 03.May.2017 8.39 0.03 0.3588516746411483 02.May.2017 8.36 0.02 0.23980815347721823 28.Apr.2017 8.34 0.03 0.36101083032490977 27.Apr.2017 8.31 0 0 26.Apr.2017 8.31 -0.03 -0.3597122302158273 25.Apr.2017 8.34 -0.02 -0.23923444976076555 24.Apr.2017 8.36 0.06 0.7228915662650602 21.Apr.2017 8.3 0.01 0.12062726176115803 20.Apr.2017 8.29 -0.01 -0.12048192771084337 19.Apr.2017 8.3 -0.01 -0.12033694344163658 18.Apr.2017 8.31 0.04 0.4836759371221282 13.Apr.2017 8.27 0.03 0.3640776699029126 12.Apr.2017 8.24 0.02 0.24330900243309003 11.Apr.2017 8.22 0.01 0.1218026796589525 10.Apr.2017 8.21 -0.02 -0.24301336573511542 07.Apr.2017 8.23 -0.01 -0.12135922330097088 06.Apr.2017 8.24 0 0 05.Apr.2017 8.24 0.01 0.12150668286755771 04.Apr.2017 8.23 -0.02 -0.24242424242424243 03.Apr.2017 8.25 0.01 0.12135922330097088 31.Mar.2017 8.24 -0.06 -0.7228915662650602 30.Mar.2017 8.3 0.05 0.6060606060606061 29.Mar.2017 8.25 -0.02 -0.2418379685610641 28.Mar.2017 8.27 -0.01 -0.12077294685990338 27.Mar.2017 8.28 -0.02 -0.24096385542168675 24.Mar.2017 8.3 0.02 0.24154589371980675 23.Mar.2017 8.28 0.03 0.36363636363636365 22.Mar.2017 8.25 -0.03 -0.36231884057971014 21.Mar.2017 8.28 0.05 0.6075334143377886 20.Mar.2017 8.23 0.02 0.243605359317905 17.Mar.2017 8.21 0.03 0.36674816625916873 16.Mar.2017 8.18 0.12 1.488833746898263 15.Mar.2017 8.06 0.04 0.49875311720698257 14.Mar.2017 8.02 -0.01 -0.12453300124533001 13.Mar.2017 8.03 0 0 10.Mar.2017 8.03 0.01 0.12468827930174564 09.Mar.2017 8.02 -0.02 -0.24875621890547264 08.Mar.2017 8.04 -0.03 -0.37174721189591076 07.Mar.2017 8.07 0 0 06.Mar.2017 8.07 0.03 0.373134328358209 03.Mar.2017 8.04 0 0 02.Mar.2017 8.04 -0.01 -0.12422360248447205 01.Mar.2017 8.05 -0.03 -0.3712871287128713 28.Feb.2017 8.08 -0.03 -0.36991368680641185 27.Feb.2017 8.11 -0.01 -0.12315270935960591 24.Feb.2017 8.12 -0.03 -0.36809815950920244 23.Feb.2017 8.15 0.08 0.9913258983890955 22.Feb.2017 8.07 0.04 0.49813200498132004 21.Feb.2017 8.03 -0.01 -0.12437810945273632 20.Feb.2017 8.04 0.01 0.12453300124533001 17.Feb.2017 8.03 -0.05 -0.6188118811881188 16.Feb.2017 8.08 0.03 0.37267080745341613 15.Feb.2017 8.05 -0.01 -0.12406947890818859 14.Feb.2017 8.06 0.03 0.37359900373599003 13.Feb.2017 8.03 0 0 10.Feb.2017 8.03 0.01 0.12468827930174564 09.Feb.2017 8.02 0.03 0.37546933667083854 08.Feb.2017 7.99 0.01 0.12531328320802004 07.Feb.2017 7.98 -0.04 -0.49875311720698257 06.Feb.2017 8.02 0 0 03.Feb.2017 8.02 0.02 0.25 02.Feb.2017 8 0.06 0.7556675062972292 01.Feb.2017 7.94 -0.01 -0.12578616352201258 31.Jan.2017 7.95 0.05 0.6329113924050633 30.Jan.2017 7.9 0.02 0.25380710659898476 27.Jan.2017 7.88 0.01 0.12706480304955528 26.Jan.2017 7.87 -0.03 -0.379746835443038 25.Jan.2017 7.9 -0.01 -0.1264222503160556 24.Jan.2017 7.91 0.02 0.2534854245880862 23.Jan.2017 7.89 0.07 0.8951406649616368 20.Jan.2017 7.82 0.03 0.3851091142490372 19.Jan.2017 7.79 -0.05 -0.6377551020408163 18.Jan.2017 7.84 -0.02 -0.2544529262086514 17.Jan.2017 7.86 0.05 0.6402048655569782 16.Jan.2017 7.81 0 0 13.Jan.2017 7.81 -0.02 -0.2554278416347382 12.Jan.2017 7.83 0.13 1.6883116883116882 11.Jan.2017 7.7 -0.09 -1.1553273427471116 10.Jan.2017 7.79 0 0 09.Jan.2017 7.79 -0.02 -0.2560819462227913 06.Jan.2017 7.81 0.01 0.1282051282051282 05.Jan.2017 7.8 0.03 0.3861003861003861 04.Jan.2017 7.77 0.03 0.3875968992248062 03.Jan.2017 7.74 -0.05 -0.6418485237483954 02.Jan.2017 7.79 0.01 0.12853470437017994 30.Dec.2016 7.78 0.02 0.25773195876288657 29.Dec.2016 7.76 0.03 0.38809831824062097 28.Dec.2016 7.73 -0.03 -0.3865979381443299 27.Dec.2016 7.76 0.01 0.12903225806451613 23.Dec.2016 7.75 0.02 0.258732212160414 22.Dec.2016 7.73 -0.01 -0.12919896640826872 21.Dec.2016 7.74 0.04 0.5194805194805194 20.Dec.2016 7.7 0.01 0.13003901170351106 19.Dec.2016 7.69 0.01 0.13020833333333334 16.Dec.2016 7.68 0.01 0.1303780964797914 15.Dec.2016 7.67 -0.13 -1.6666666666666667 14.Dec.2016 7.8 0 0 13.Dec.2016 7.8 0.02 0.2570694087403599 12.Dec.2016 7.78 0.04 0.5167958656330749 09.Dec.2016 7.74 0 0 08.Dec.2016 7.74 -0.06 -0.7692307692307693 07.Dec.2016 7.8 0.11 1.4304291287386215 06.Dec.2016 7.69 0.08 1.0512483574244416 05.Dec.2016 7.61 0.04 0.5284015852047557 02.Dec.2016 7.57 0.01 0.13227513227513227 01.Dec.2016 7.56 -0.04 -0.5263157894736842 30.Nov.2016 7.6 0.03 0.3963011889035667 29.Nov.2016 7.57 -0.02 -0.2635046113306983 28.Nov.2016 7.59 0.04 0.5298013245033113 25.Nov.2016 7.55 0 0 24.Nov.2016 7.55 -0.01 -0.13227513227513227 23.Nov.2016 7.56 -0.09 -1.1764705882352942 22.Nov.2016 7.65 0.02 0.2621231979030144 21.Nov.2016 7.63 0.01 0.13123359580052493 18.Nov.2016 7.62 -0.04 -0.5221932114882507 17.Nov.2016 7.66 0.01 0.13071895424836602 16.Nov.2016 7.65 0 0 15.Nov.2016 7.65 0.04 0.5256241787122208 14.Nov.2016 7.61 -0.07 -0.9114583333333334 11.Nov.2016 7.68 -0.13 -1.6645326504481435 10.Nov.2016 7.81 -0.21 -2.6184538653366585 09.Nov.2016 8.02 -0.1 -1.2315270935960592 08.Nov.2016 8.12 0.02 0.24691358024691357 07.Nov.2016 8.1 0.03 0.37174721189591076 04.Nov.2016 8.07 -0.03 -0.37037037037037035 03.Nov.2016 8.1 0.02 0.24752475247524752 02.Nov.2016 8.08 -0.03 -0.36991368680641185 31.Oct.2016 8.11 0.01 0.12345679012345678 28.Oct.2016 8.1 -0.04 -0.4914004914004914 27.Oct.2016 8.14 -0.01 -0.12269938650306748 26.Oct.2016 8.15 -0.03 -0.36674816625916873 25.Oct.2016 8.18 0 0 24.Oct.2016 8.18 0.04 0.4914004914004914 21.Oct.2016 8.14 -0.04 -0.4889975550122249 20.Oct.2016 8.18 0.01 0.12239902080783353 19.Oct.2016 8.17 0.02 0.24539877300613497 18.Oct.2016 8.15 0.02 0.24600246002460024 17.Oct.2016 8.13 -0.02 -0.24539877300613497 14.Oct.2016 8.15 0.04 0.4932182490752158 13.Oct.2016 8.11 -0.03 -0.36855036855036855 12.Oct.2016 8.14 -0.03 -0.3671970624235006 11.Oct.2016 8.17 -0.03 -0.36585365853658536 10.Oct.2016 8.2 -0.01 -0.1218026796589525 07.Oct.2016 8.21 0.02 0.2442002442002442 06.Oct.2016 8.19 0.01 0.12224938875305623 05.Oct.2016 8.18 -0.02 -0.24390243902439024 04.Oct.2016 8.2 -0.01 -0.1218026796589525 03.Oct.2016 8.21 0.03 0.36674816625916873 30.Sep.2016 8.18 -0.02 -0.24390243902439024 29.Sep.2016 8.2 0 0 28.Sep.2016 8.2 0.01 0.1221001221001221 27.Sep.2016 8.19 0.01 0.12224938875305623 26.Sep.2016 8.18 -0.02 -0.24390243902439024 23.Sep.2016 8.2 -0.05 -0.6060606060606061 22.Sep.2016 8.25 0.11 1.3513513513513513 21.Sep.2016 8.14 0.01 0.12300123001230012 20.Sep.2016 8.13 0 0 19.Sep.2016 8.13 0.03 0.37037037037037035 16.Sep.2016 8.1 0 0 15.Sep.2016 8.1 0 0 14.Sep.2016 8.1 -0.02 -0.24630541871921183 13.Sep.2016 8.12 -0.02 -0.2457002457002457 12.Sep.2016 8.14 -0.04 -0.4889975550122249 09.Sep.2016 8.18 -0.1 -1.2077294685990339 08.Sep.2016 8.28 0.01 0.12091898428053205 07.Sep.2016 8.27 0.08 0.9768009768009768 06.Sep.2016 8.19 0.04 0.49079754601226994 05.Sep.2016 8.15 0.02 0.24600246002460024 02.Sep.2016 8.13 0.06 0.7434944237918215 01.Sep.2016 8.07 -0.02 -0.24721878862793573 31.Aug.2016 8.09 -0.02 -0.2466091245376079 30.Aug.2016 8.11 -0.01 -0.12315270935960591 29.Aug.2016 8.12 -0.08 -0.975609756097561 26.Aug.2016 8.2 0.03 0.3671970624235006 25.Aug.2016 8.17 0 0 24.Aug.2016 8.17 -0.09 -1.089588377723971 23.Aug.2016 8.26 0 0 22.Aug.2016 8.26 -0.02 -0.24154589371980675 19.Aug.2016 8.28 -0.04 -0.4807692307692308 18.Aug.2016 8.32 0.01 0.12033694344163658 17.Aug.2016 8.31 -0.02 -0.24009603841536614 16.Aug.2016 8.33 0.03 0.3614457831325301 12.Aug.2016 8.3 0.02 0.24154589371980675 11.Aug.2016 8.28 0 0 10.Aug.2016 8.28 0.06 0.7299270072992701 09.Aug.2016 8.22 0.03 0.3663003663003663 08.Aug.2016 8.19 0.08 0.9864364981504316 05.Aug.2016 8.11 0.03 0.3712871287128713 04.Aug.2016 8.08 0.05 0.6226650062266501 03.Aug.2016 8.03 -0.06 -0.7416563658838071 02.Aug.2016 8.09 0.02 0.24783147459727387 01.Aug.2016 8.07 0.02 0.2484472049689441 29.Jul.2016 8.05 0.02 0.24906600249066002 28.Jul.2016 8.03 0.03 0.375 27.Jul.2016 8 0 0 26.Jul.2016 8 -0.03 -0.37359900373599003 25.Jul.2016 8.03 -0.02 -0.2484472049689441 22.Jul.2016 8.05 -0.01 -0.12406947890818859 21.Jul.2016 8.06 -0.01 -0.12391573729863693 20.Jul.2016 8.07 -0.02 -0.24721878862793573 19.Jul.2016 8.09 -0.01 -0.12345679012345678 18.Jul.2016 8.1 -0.04 -0.4914004914004914 15.Jul.2016 8.14 -0.01 -0.12269938650306748 14.Jul.2016 8.15 0.04 0.4932182490752158 13.Jul.2016 8.11 -0.03 -0.36855036855036855 12.Jul.2016 8.14 0.04 0.49382716049382713 11.Jul.2016 8.1 0.08 0.9975062344139651 08.Jul.2016 8.02 0.02 0.25 07.Jul.2016 8 0.02 0.2506265664160401 06.Jul.2016 7.98 -0.03 -0.37453183520599254 05.Jul.2016 8.01 -0.06 -0.7434944237918215 04.Jul.2016 8.07 -0.03 -0.37037037037037035 01.Jul.2016 8.1 0.09 1.1235955056179776 30.Jun.2016 8.01 0.04 0.5018820577164367 29.Jun.2016 7.97 0.1 1.2706480304955527 28.Jun.2016 7.87 0.08 1.0269576379974326 27.Jun.2016 7.79 -0.03 -0.3836317135549872 24.Jun.2016 7.82 -0.08 -1.0126582278481013 22.Jun.2016 7.9 0.03 0.3811944091486658 21.Jun.2016 7.87 0.01 0.1272264631043257 20.Jun.2016 7.86 0.1 1.288659793814433 17.Jun.2016 7.76 0.05 0.648508430609598 16.Jun.2016 7.71 -0.04 -0.5161290322580645 15.Jun.2016 7.75 0.01 0.12919896640826872 14.Jun.2016 7.74 -0.03 -0.3861003861003861 13.Jun.2016 7.77 -0.08 -1.019108280254777 10.Jun.2016 7.85 -0.08 -1.008827238335435 09.Jun.2016 7.93 -0.01 -0.12594458438287154 08.Jun.2016 7.94 0.09 1.1464968152866242 07.Jun.2016 7.85 0.06 0.7702182284980744 06.Jun.2016 7.79 0.11 1.4322916666666667 03.Jun.2016 7.68 0.1 1.3192612137203166 02.Jun.2016 7.58 0.02 0.26455026455026454 01.Jun.2016 7.56 0 0 31.May.2016 7.56 -0.02 -0.2638522427440633 30.May.2016 7.58 -0.04 -0.5249343832020997 27.May.2016 7.62 0.01 0.1314060446780552 26.May.2016 7.61 0.02 0.2635046113306983 25.May.2016 7.59 0.03 0.3968253968253968 24.May.2016 7.56 0.01 0.13245033112582782 23.May.2016 7.55 -0.05 -0.6578947368421053 20.May.2016 7.6 0.06 0.7957559681697612 19.May.2016 7.54 -0.11 -1.4379084967320261 18.May.2016 7.65 -0.05 -0.6493506493506493 17.May.2016 7.7 -0.04 -0.5167958656330749 13.May.2016 7.74 -0.04 -0.5141388174807198 12.May.2016 7.78 0.04 0.5167958656330749 11.May.2016 7.74 0.02 0.25906735751295334 10.May.2016 7.72 -0.02 -0.25839793281653745 09.May.2016 7.74 -0.04 -0.5141388174807198 06.May.2016 7.78 -0.03 -0.38412291933418696 04.May.2016 7.81 -0.08 -1.0139416983523448 03.May.2016 7.89 -0.07 -0.8793969849246231 02.May.2016 7.96 0.01 0.12578616352201258 29.Apr.2016 7.95 0.04 0.5056890012642224 28.Apr.2016 7.91 0.03 0.38071065989847713 27.Apr.2016 7.88 0.01 0.12706480304955528 26.Apr.2016 7.87 0.04 0.5108556832694764 25.Apr.2016 7.83 -0.07 -0.8860759493670886 22.Apr.2016 7.9 -0.01 -0.1264222503160556 21.Apr.2016 7.91 -0.02 -0.25220680958385877 20.Apr.2016 7.93 -0.01 -0.12594458438287154 19.Apr.2016 7.94 0.11 1.40485312899106 18.Apr.2016 7.83 0 0 15.Apr.2016 7.83 -0.01 -0.12755102040816327 14.Apr.2016 7.84 -0.02 -0.2544529262086514 13.Apr.2016 7.86 0.04 0.5115089514066496 12.Apr.2016 7.82 0.06 0.7731958762886598 11.Apr.2016 7.76 0.07 0.9102730819245773 08.Apr.2016 7.69 0.05 0.6544502617801047 07.Apr.2016 7.64 -0.02 -0.26109660574412535 06.Apr.2016 7.66 -0.04 -0.5194805194805194 05.Apr.2016 7.7 -0.09 -1.1553273427471116 04.Apr.2016 7.79 0.03 0.3865979381443299 01.Apr.2016 7.76 -0.02 -0.2570694087403599 31.Mar.2016 7.78 0.06 0.7772020725388601 30.Mar.2016 7.72 0.15 1.9815059445178336 29.Mar.2016 7.57 0.03 0.3978779840848806 24.Mar.2016 7.54 -0.08 -1.0498687664041995 23.Mar.2016 7.62 -0.04 -0.5221932114882507 22.Mar.2016 7.66 0.04 0.5249343832020997 21.Mar.2016 7.62 -0.02 -0.2617801047120419 18.Mar.2016 7.64 0.07 0.9247027741083224 17.Mar.2016 7.57 0.21 2.8532608695652173 16.Mar.2016 7.36 -0.03 -0.4059539918809202 15.Mar.2016 7.39 -0.09 -1.2032085561497325 14.Mar.2016 7.48 -0.03 -0.3994673768308921 11.Mar.2016 7.51 0.06 0.8053691275167785 10.Mar.2016 7.45 0.05 0.6756756756756757 09.Mar.2016 7.4 0.05 0.6802721088435374 08.Mar.2016 7.35 -0.01 -0.1358695652173913 07.Mar.2016 7.36 0.04 0.546448087431694 04.Mar.2016 7.32 0.11 1.5256588072122053 03.Mar.2016 7.21 0.05 0.6983240223463687 02.Mar.2016 7.16 0.08 1.1299435028248588 01.Mar.2016 7.08 0.05 0.7112375533428165 29.Feb.2016 7.03 -0.01 -0.14204545454545456 26.Feb.2016 7.04 -0.02 -0.28328611898017 25.Feb.2016 7.06 0.06 0.8571428571428571 24.Feb.2016 7 -0.13 -1.8232819074333801 23.Feb.2016 7.13 0.04 0.5641748942172073 22.Feb.2016 7.09 0.08 1.1412268188302426 19.Feb.2016 7.01 -0.07 -0.9887005649717514 18.Feb.2016 7.08 0.11 1.5781922525107603 17.Feb.2016 6.97 0 0 16.Feb.2016 6.97 -0.02 -0.2861230329041488 15.Feb.2016 6.99 0.06 0.8658008658008658 12.Feb.2016 6.93 -0.03 -0.43103448275862066 11.Feb.2016 6.96 -0.04 -0.5714285714285714 10.Feb.2016 7 0.02 0.28653295128939826 09.Feb.2016 6.98 0.02 0.28735632183908044 08.Feb.2016 6.96 -0.06 -0.8547008547008547 05.Feb.2016 7.02 -0.05 -0.7072135785007072 04.Feb.2016 7.07 0.13 1.8731988472622478 03.Feb.2016 6.94 0.02 0.28901734104046245 02.Feb.2016 6.92 0 0 01.Feb.2016 6.92 -0.02 -0.2881844380403458 29.Jan.2016 6.94 0.07 1.0189228529839884 28.Jan.2016 6.87 0.09 1.3274336283185841 27.Jan.2016 6.78 0.04 0.5934718100890207 26.Jan.2016 6.74 0 0 25.Jan.2016 6.74 -0.01 -0.14814814814814814 22.Jan.2016 6.75 0.13 1.9637462235649548 21.Jan.2016 6.62 -0.04 -0.6006006006006006 20.Jan.2016 6.66 -0.07 -1.0401188707280833 19.Jan.2016 6.73 0.03 0.44776119402985076 18.Jan.2016 6.7 -0.06 -0.8875739644970414 15.Jan.2016 6.76 -0.04 -0.5882352941176471 14.Jan.2016 6.8 -0.05 -0.7299270072992701 13.Jan.2016 6.85 0.04 0.5873715124816447 12.Jan.2016 6.81 0 0 11.Jan.2016 6.81 -0.04 -0.583941605839416 08.Jan.2016 6.85 -0.01 -0.1457725947521866 07.Jan.2016 6.86 -0.02 -0.29069767441860467 06.Jan.2016 6.88 -0.03 -0.4341534008683068 05.Jan.2016 6.91 -0.02 -0.2886002886002886 04.Jan.2016 6.93 -0.03 -0.43103448275862066 31.Dec.2015 6.96 -0.02 -0.28653295128939826 30.Dec.2015 6.98 -0.05 -0.7112375533428165 29.Dec.2015 7.03 0 0 28.Dec.2015 7.03 0.01 0.14245014245014245 23.Dec.2015 7.02 0 0 22.Dec.2015 7.02 -0.01 -0.1422475106685633 21.Dec.2015 7.03 0 0 18.Dec.2015 7.03 0.01 0.14245014245014245 17.Dec.2015 7.02 0.02 0.2857142857142857 16.Dec.2015 7 0 0 15.Dec.2015 7 0.05 0.7194244604316546 14.Dec.2015 6.95 0.01 0.1440922190201729 11.Dec.2015 6.94 -0.1 -1.4204545454545454 10.Dec.2015 7.04 -0.08 -1.1235955056179776 09.Dec.2015 7.12 0.03 0.4231311706629055 08.Dec.2015 7.09 -0.04 -0.5610098176718092 07.Dec.2015 7.13 -0.05 -0.6963788300835655 04.Dec.2015 7.18 0 0 03.Dec.2015 7.18 0.02 0.27932960893854747 02.Dec.2015 7.16 0 0 01.Dec.2015 7.16 0.01 0.13986013986013987 30.Nov.2015 7.15 -0.02 -0.2789400278940028 27.Nov.2015 7.17 -0.01 -0.1392757660167131 26.Nov.2015 7.18 -0.02 -0.2777777777777778 25.Nov.2015 7.2 -0.06 -0.8264462809917356 24.Nov.2015 7.26 0.02 0.27624309392265195 23.Nov.2015 7.24 -0.04 -0.5494505494505495 20.Nov.2015 7.28 0.05 0.6915629322268326 19.Nov.2015 7.23 0.06 0.8368200836820083 18.Nov.2015 7.17 0.01 0.13966480446927373 17.Nov.2015 7.16 0.02 0.2801120448179272 16.Nov.2015 7.14 -0.02 -0.27932960893854747 13.Nov.2015 7.16 -0.03 -0.4172461752433936 12.Nov.2015 7.19 -0.03 -0.4155124653739612 11.Nov.2015 7.22 0.04 0.5571030640668524 10.Nov.2015 7.18 0.02 0.27932960893854747 09.Nov.2015 7.16 -0.06 -0.8310249307479224 06.Nov.2015 7.22 -0.1 -1.366120218579235 05.Nov.2015 7.32 -0.02 -0.2724795640326976 04.Nov.2015 7.34 0.01 0.1364256480218281 03.Nov.2015 7.33 0.01 0.1366120218579235 02.Nov.2015 7.32 0.03 0.411522633744856 30.Oct.2015 7.29 0.03 0.4132231404958678 29.Oct.2015 7.26 -0.08 -1.0899182561307903 28.Oct.2015 7.34 0.07 0.9628610729023384 27.Oct.2015 7.27 -0.06 -0.8185538881309686 26.Oct.2015 7.33 0 0 23.Oct.2015 7.33 0.01 0.1366120218579235 22.Oct.2015 7.32 0.03 0.411522633744856 21.Oct.2015 7.29 -0.09 -1.2195121951219512 20.Oct.2015 7.38 -0.01 -0.13531799729364005 19.Oct.2015 7.39 -0.04 -0.5383580080753702 16.Oct.2015 7.43 0.01 0.1347708894878706 15.Oct.2015 7.42 0.03 0.4059539918809202 14.Oct.2015 7.39 0.06 0.8185538881309686 13.Oct.2015 7.33 -0.09 -1.2129380053908356 12.Oct.2015 7.42 0 0 09.Oct.2015 7.42 0.12 1.643835616438356 08.Oct.2015 7.3 -0.03 -0.4092769440654843 07.Oct.2015 7.33 0.15 2.0891364902506964 06.Oct.2015 7.18 0.08 1.1267605633802817 05.Oct.2015 7.1 0.12 1.7191977077363896 02.Oct.2015 6.98 -0.01 -0.1430615164520744 01.Oct.2015 6.99 0.05 0.7204610951008645 30.Sep.2015 6.94 0.07 1.0189228529839884 29.Sep.2015 6.87 -0.04 -0.5788712011577424 28.Sep.2015 6.91 -0.05 -0.7183908045977011 25.Sep.2015 6.96 0.07 1.0159651669085632 24.Sep.2015 6.89 -0.09 -1.2893982808022924 23.Sep.2015 6.98 -0.06 -0.8522727272727273 22.Sep.2015 7.04 -0.09 -1.262272089761571 21.Sep.2015 7.13 -0.05 -0.6963788300835655 18.Sep.2015 7.18 0.05 0.7012622720897616 17.Sep.2015 7.13 0.01 0.1404494382022472 16.Sep.2015 7.12 0.04 0.5649717514124294 15.Sep.2015 7.08 0.04 0.5681818181818182 14.Sep.2015 7.04 -0.01 -0.14184397163120568 11.Sep.2015 7.05 0.02 0.2844950213371266 10.Sep.2015 7.03 -0.02 -0.28368794326241137 09.Sep.2015 7.05 0.04 0.5706134094151213 08.Sep.2015 7.01 0.02 0.2861230329041488 07.Sep.2015 6.99 -0.08 -1.1315417256011315 04.Sep.2015 7.07 -0.02 -0.2820874471086037 03.Sep.2015 7.09 -0.05 -0.7002801120448179 02.Sep.2015 7.14 -0.07 -0.970873786407767 01.Sep.2015 7.21 0.03 0.4178272980501393 31.Aug.2015 7.18 -0.03 -0.4160887656033287 28.Aug.2015 7.21 0.03 0.4178272980501393 27.Aug.2015 7.18 0.05 0.7012622720897616 26.Aug.2015 7.13 -0.08 -1.1095700416088765 25.Aug.2015 7.21 0.05 0.6983240223463687 24.Aug.2015 7.16 -0.11 -1.5130674002751032 21.Aug.2015 7.27 -0.03 -0.410958904109589 20.Aug.2015 7.3 -0.04 -0.5449591280653951 19.Aug.2015 7.34 0 0 18.Aug.2015 7.34 -0.05 -0.6765899864682002 17.Aug.2015 7.39 -0.03 -0.40431266846361186 14.Aug.2015 7.42 -0.01 -0.13458950201884254 13.Aug.2015 7.43 -0.02 -0.2684563758389262 12.Aug.2015 7.45 0 0 11.Aug.2015 7.45 0 0 10.Aug.2015 7.45 0.02 0.2691790040376851 07.Aug.2015 7.43 -0.01 -0.13440860215053763 06.Aug.2015 7.44 -0.02 -0.2680965147453083 05.Aug.2015 7.46 -0.07 -0.9296148738379814 04.Aug.2015 7.53 -0.02 -0.26490066225165565 03.Aug.2015 7.55 -0.05 -0.6578947368421053 31.Jul.2015 7.6 0.03 0.3963011889035667 30.Jul.2015 7.57 -0.05 -0.6561679790026247 29.Jul.2015 7.62 0 0 28.Jul.2015 7.62 -0.01 -0.1310615989515072 27.Jul.2015 7.63 -0.02 -0.26143790849673204 24.Jul.2015 7.65 -0.07 -0.9067357512953368 23.Jul.2015 7.72 -0.02 -0.25839793281653745 22.Jul.2015 7.74 -0.01 -0.12903225806451613 21.Jul.2015 7.75 0.02 0.258732212160414 20.Jul.2015 7.73 -0.04 -0.5148005148005148 17.Jul.2015 7.77 -0.02 -0.25673940949935814 16.Jul.2015 7.79 0.01 0.12853470437017994 15.Jul.2015 7.78 -0.02 -0.2564102564102564 14.Jul.2015 7.8 0.03 0.3861003861003861 13.Jul.2015 7.77 -0.01 -0.12853470437017994 10.Jul.2015 7.78 0.02 0.25773195876288657 09.Jul.2015 7.76 0.04 0.5181347150259067 08.Jul.2015 7.72 0 0 07.Jul.2015 7.72 -0.02 -0.25839793281653745 06.Jul.2015 7.74 -0.04 -0.5141388174807198 03.Jul.2015 7.78 0 0 02.Jul.2015 7.78 0 0 01.Jul.2015 7.78 -0.02 -0.2564102564102564 30.Jun.2015 7.8 0.03 0.3861003861003861 29.Jun.2015 7.77 -0.05 -0.639386189258312 26.Jun.2015 7.82 -0.04 -0.5089058524173028 25.Jun.2015 7.86 -0.03 -0.38022813688212925 24.Jun.2015 7.89 0.03 0.3816793893129771 22.Jun.2015 7.86 0.03 0.3831417624521073 19.Jun.2015 7.83 -0.02 -0.25477707006369427 18.Jun.2015 7.85 0.08 1.0296010296010296 17.Jun.2015 7.77 -0.02 -0.25673940949935814 16.Jun.2015 7.79 0.01 0.12853470437017994 15.Jun.2015 7.78 0 0 12.Jun.2015 7.78 0.01 0.1287001287001287 11.Jun.2015 7.77 -0.04 -0.5121638924455826 10.Jun.2015 7.81 0.02 0.25673940949935814 09.Jun.2015 7.79 0.06 0.7761966364812419 08.Jun.2015 7.73 -0.01 -0.12919896640826872 05.Jun.2015 7.74 -0.11 -1.4012738853503184 04.Jun.2015 7.85 -0.03 -0.38071065989847713 03.Jun.2015 7.88 -0.01 -0.1267427122940431 02.Jun.2015 7.89 0.01 0.12690355329949238 01.Jun.2015 7.88 -0.04 -0.5050505050505051 29.May.2015 7.92 0.03 0.38022813688212925 28.May.2015 7.89 -0.02 -0.2528445006321112 27.May.2015 7.91 -0.03 -0.3778337531486146 26.May.2015 7.94 -0.08 -0.9975062344139651 22.May.2015 8.02 -0.02 -0.24875621890547264 21.May.2015 8.04 0.01 0.12453300124533001 20.May.2015 8.03 -0.02 -0.2484472049689441 19.May.2015 8.05 -0.04 -0.49443757725587145 18.May.2015 8.09 -0.01 -0.12345679012345678 15.May.2015 8.1 0.05 0.6211180124223602 13.May.2015 8.05 0.08 1.0037641154328734 12.May.2015 7.97 -0.04 -0.4993757802746567 11.May.2015 8.01 -0.01 -0.12468827930174564 08.May.2015 8.02 0.01 0.12484394506866417 07.May.2015 8.01 -0.01 -0.12468827930174564 06.May.2015 8.02 0.01 0.12484394506866417 05.May.2015 8.01 0 0 04.May.2015 8.01 -0.07 -0.8663366336633663 30.Apr.2015 8.08 -0.04 -0.49261083743842365 29.Apr.2015 8.12 0 0 28.Apr.2015 8.12 0.06 0.7444168734491315 27.Apr.2015 8.06 0.06 0.75 24.Apr.2015 8 0.03 0.37641154328732745 23.Apr.2015 7.97 -0.01 -0.12531328320802004 22.Apr.2015 7.98 0 0 21.Apr.2015 7.98 -0.02 -0.25 20.Apr.2015 8 -0.03 -0.37359900373599003 17.Apr.2015 8.03 -0.02 -0.2484472049689441 16.Apr.2015 8.05 0.06 0.7509386733416771 15.Apr.2015 7.99 -0.02 -0.24968789013732834 14.Apr.2015 8.01 0.03 0.37593984962406013 13.Apr.2015 7.98 -0.05 -0.6226650062266501 10.Apr.2015 8.03 -0.06 -0.7416563658838071 09.Apr.2015 8.09 -0.02 -0.2466091245376079 08.Apr.2015 8.11 0.06 0.7453416149068323 07.Apr.2015 8.05 0.08 1.0037641154328734 02.Apr.2015 7.97 0.07 0.8860759493670886 01.Apr.2015 7.9 0.05 0.6369426751592356 31.Mar.2015 7.85 -0.04 -0.5069708491761724 30.Mar.2015 7.89 -0.01 -0.12658227848101267 27.Mar.2015 7.9 -0.04 -0.5037783375314862 26.Mar.2015 7.94 -0.06 -0.75 25.Mar.2015 8 0.02 0.2506265664160401 24.Mar.2015 7.98 0.05 0.6305170239596469 23.Mar.2015 7.93 0.11 1.4066496163682864 20.Mar.2015 7.82 0.06 0.7731958762886598 19.Mar.2015 7.76 0.08 1.0416666666666667 18.Mar.2015 7.68 0.03 0.39215686274509803 17.Mar.2015 7.65 0.01 0.13089005235602094 16.Mar.2015 7.64 0.01 0.1310615989515072 13.Mar.2015 7.63 -0.12 -1.5483870967741935 12.Mar.2015 7.75 0.06 0.7802340702210663 11.Mar.2015 7.69 -0.05 -0.6459948320413437 10.Mar.2015 7.74 -0.1 -1.2755102040816326 09.Mar.2015 7.84 -0.05 -0.6337135614702155 06.Mar.2015 7.89 -0.11 -1.375 05.Mar.2015 8 0 0 04.Mar.2015 8 -0.09 -1.1124845488257107 03.Mar.2015 8.09 -0.02 -0.2466091245376079 02.Mar.2015 8.11 0.02 0.24721878862793573 27.Feb.2015 8.09 -0.08 -0.9791921664626683 26.Feb.2015 8.17 0.02 0.24539877300613497 25.Feb.2015 8.15 0.05 0.6172839506172839 24.Feb.2015 8.1 0.01 0.12360939431396786 23.Feb.2015 8.09 -0.03 -0.3694581280788177 20.Feb.2015 8.12 -0.01 -0.12300123001230012 19.Feb.2015 8.13 -0.01 -0.12285012285012285 18.Feb.2015 8.14 -0.01 -0.12269938650306748 17.Feb.2015 8.15 -0.01 -0.12254901960784313 16.Feb.2015 8.16 0.02 0.2457002457002457 13.Feb.2015 8.14 0.06 0.7425742574257426 12.Feb.2015 8.08 0.06 0.7481296758104738 11.Feb.2015 8.02 -0.08 -0.9876543209876543 10.Feb.2015 8.1 -0.05 -0.6134969325153374 09.Feb.2015 8.15 -0.04 -0.4884004884004884 06.Feb.2015 8.19 -0.04 -0.48602673147023084 05.Feb.2015 8.23 -0.01 -0.12135922330097088 04.Feb.2015 8.24 -0.03 -0.36275695284159615 03.Feb.2015 8.27 0.07 0.8536585365853658 02.Feb.2015 8.2 0.02 0.24449877750611246 30.Jan.2015 8.18 -0.07 -0.8484848484848485 29.Jan.2015 8.25 -0.01 -0.12106537530266344 28.Jan.2015 8.26 0.02 0.24271844660194175 27.Jan.2015 8.24 -0.03 -0.36275695284159615 26.Jan.2015 8.27 0.01 0.12106537530266344 23.Jan.2015 8.26 0.01 0.12121212121212122 22.Jan.2015 8.25 0.02 0.24301336573511542 21.Jan.2015 8.23 0.1 1.2300123001230012 20.Jan.2015 8.13 -0.06 -0.7326007326007326 19.Jan.2015 8.19 0.02 0.24479804161566707 16.Jan.2015 8.17 0.02 0.24539877300613497 15.Jan.2015 8.15 0 0 14.Jan.2015 8.15 0.04 0.4932182490752158 13.Jan.2015 8.11 -0.03 -0.36855036855036855 12.Jan.2015 8.14 -0.02 -0.24509803921568626 09.Jan.2015 8.16 0.04 0.49261083743842365 08.Jan.2015 8.12 0.09 1.1207970112079702 07.Jan.2015 8.03 0 0 06.Jan.2015 8.03 -0.05 -0.6188118811881188 05.Jan.2015 8.08 -0.02 -0.24691358024691357 02.Jan.2015 8.1 -0.07 -0.8567931456548348 31.Dec.2014 8.17 -0.01 -0.12224938875305623 30.Dec.2014 8.18 0.01 0.12239902080783353 29.Dec.2014 8.17 -- -- 23.Dec.2014 8.18 -0.05 -0.6075334143377886 22.Dec.2014 8.23 0.06 0.7343941248470012 19.Dec.2014 8.17 0.05 0.6157635467980296 18.Dec.2014 8.12 0.12 1.5 17.Dec.2014 8 0.1 1.2658227848101267 16.Dec.2014 7.9 -0.17 -2.1065675340768277 15.Dec.2014 8.07 -0.08 -0.9815950920245399 12.Dec.2014 8.15 -0.07 -0.851581508515815 11.Dec.2014 8.22 -0.06 -0.7246376811594203 10.Dec.2014 8.28 -0.02 -0.24096385542168675 09.Dec.2014 8.3 -0.03 -0.36014405762304924 08.Dec.2014 8.33 -0.03 -0.3588516746411483 05.Dec.2014 8.36 -0.05 -0.5945303210463734 04.Dec.2014 8.41 -0.02 -0.2372479240806643 03.Dec.2014 8.43 -0.02 -0.23668639053254437 02.Dec.2014 8.45 -0.1 -1.1695906432748537 01.Dec.2014 8.55 -0.06 -0.6968641114982579 28.Nov.2014 8.61 -0.07 -0.8064516129032258 27.Nov.2014 8.68 0 0 26.Nov.2014 8.68 0 0 25.Nov.2014 8.68 0 0 24.Nov.2014 8.68 0.02 0.23094688221709006 21.Nov.2014 8.66 0.05 0.5807200929152149 20.Nov.2014 8.61 0.04 0.46674445740956827 19.Nov.2014 8.57 0.01 0.11682242990654206 18.Nov.2014 8.56 0.02 0.234192037470726 17.Nov.2014 8.54 0.04 0.47058823529411764 14.Nov.2014 8.5 -0.05 -0.5847953216374269 13.Nov.2014 8.55 -0.02 -0.23337222870478413 12.Nov.2014 8.57 0.03 0.351288056206089 11.Nov.2014 8.54 -0.05 -0.5820721769499418 10.Nov.2014 8.59 0.05 0.585480093676815 07.Nov.2014 8.54 -0.09 -1.0428736964078795 06.Nov.2014 8.63 -0.02 -0.23121387283236994 05.Nov.2014 8.65 -0.01 -0.11547344110854503 04.Nov.2014 8.66 -0.04 -0.45977011494252873 03.Nov.2014 8.7 -0.05 -0.5714285714285714 31.Oct.2014 8.75 -0.06 -0.681044267877412 30.Oct.2014 8.81 0.02 0.22753128555176336 29.Oct.2014 8.79 0.03 0.3424657534246575 28.Oct.2014 8.76 0.03 0.3436426116838488 27.Oct.2014 8.73 -0.02 -0.22857142857142856 24.Oct.2014 8.75 -0.02 -0.22805017103762829 23.Oct.2014 8.77 -0.02 -0.22753128555176336 22.Oct.2014 8.79 -0.01 -0.11363636363636363 21.Oct.2014 8.8 0.01 0.11376564277588168 20.Oct.2014 8.79 0.03 0.3424657534246575 17.Oct.2014 8.76 0.04 0.45871559633027525 16.Oct.2014 8.72 -0.12 -1.3574660633484164 15.Oct.2014 8.84 0.07 0.798175598631699 14.Oct.2014 8.77 0 0 13.Oct.2014 8.77 0.02 0.22857142857142856 10.Oct.2014 8.75 -0.05 -0.5681818181818182 09.Oct.2014 8.8 0.05 0.5714285714285714 08.Oct.2014 8.75 0.01 0.11441647597254005 07.Oct.2014 8.74 0.03 0.34443168771526983 06.Oct.2014 8.71 0.04 0.461361014994233 03.Oct.2014 8.67 -0.04 -0.4592422502870264 02.Oct.2014 8.71 0.02 0.23014959723820483 01.Oct.2014 8.69 0 0 30.Sep.2014 8.69 -0.03 -0.3440366972477064 29.Sep.2014 8.72 -0.03 -0.34285714285714286 26.Sep.2014 8.75 -0.06 -0.681044267877412 25.Sep.2014 8.81 -0.02 -0.22650056625141562 24.Sep.2014 8.83 -0.01 -0.11312217194570136 23.Sep.2014 8.84 0 0 22.Sep.2014 8.84 -0.02 -0.22573363431151242 19.Sep.2014 8.86 0.01 0.11299435028248588 18.Sep.2014 8.85 -0.05 -0.5617977528089888 17.Sep.2014 8.9 0.03 0.3382187147688839 16.Sep.2014 8.87 -0.01 -0.11261261261261261 15.Sep.2014 8.88 -0.02 -0.2247191011235955 12.Sep.2014 8.9 -0.02 -0.2242152466367713 11.Sep.2014 8.92 0.01 0.1122334455667789 10.Sep.2014 8.91 -0.03 -0.33557046979865773 09.Sep.2014 8.94 -0.06 -0.6666666666666666 08.Sep.2014 9 0 0 05.Sep.2014 9 -0.01 -0.11098779134295228 04.Sep.2014 9.01 0 0 03.Sep.2014 9.01 0.03 0.33407572383073497 02.Sep.2014 8.98 -0.03 -0.33296337402885684 01.Sep.2014 9.01 0 0 29.Aug.2014 9.01 0.01 0.1111111111111111 28.Aug.2014 9 -0.01 -0.11098779134295228 27.Aug.2014 9.01 0.02 0.22246941045606228 26.Aug.2014 8.99 0.02 0.2229654403567447 25.Aug.2014 8.97 -0.01 -0.111358574610245 22.Aug.2014 8.98 -0.01 -0.11123470522803114 21.Aug.2014 8.99 -0.01 -0.1111111111111111 20.Aug.2014 9 -0.03 -0.33222591362126247 19.Aug.2014 9.03 0 0 18.Aug.2014 9.03 0 0 14.Aug.2014 9.03 0.02 0.22197558268590456 13.Aug.2014 9.01 0.01 0.1111111111111111 12.Aug.2014 9 0 0 11.Aug.2014 9 0.02 0.22271714922049 08.Aug.2014 8.98 0 0 07.Aug.2014 8.98 0.01 0.11148272017837235 06.Aug.2014 8.97 -0.03 -0.3333333333333333 05.Aug.2014 9 -0.01 -0.11098779134295228 04.Aug.2014 9.01 -0.01 -0.11086474501108648 01.Aug.2014 9.02 -0.02 -0.22123893805309736 31.Jul.2014 9.04 -0.05 -0.5500550055005501 30.Jul.2014 9.09 -0.03 -0.32894736842105265 29.Jul.2014 9.12 -0.01 -0.10952902519167579 28.Jul.2014 9.13 -0.01 -0.10940919037199125 25.Jul.2014 9.14 -0.02 -0.2183406113537118 24.Jul.2014 9.16 0 0 23.Jul.2014 9.16 0.03 0.32858707557502737 22.Jul.2014 9.13 0.06 0.6615214994487321 21.Jul.2014 9.07 -0.02 -0.22002200220022003 18.Jul.2014 9.09 0 0 17.Jul.2014 9.09 0.01 0.11013215859030837 16.Jul.2014 9.08 -0.01 -0.11001100110011001 15.Jul.2014 9.09 0.01 0.11013215859030837 14.Jul.2014 9.08 -0.01 -0.11001100110011001 11.Jul.2014 9.09 0 0 10.Jul.2014 9.09 0 0 09.Jul.2014 9.09 -0.01 -0.10989010989010989 08.Jul.2014 9.1 0.02 0.22026431718061673 07.Jul.2014 9.08 0.01 0.11025358324145534 04.Jul.2014 9.07 0.01 0.11037527593818984 03.Jul.2014 9.06 -0.02 -0.22026431718061673 02.Jul.2014 9.08 0.01 0.11025358324145534 01.Jul.2014 9.07 0 0 30.Jun.2014 9.07 0.01 0.11037527593818984 27.Jun.2014 9.06 0.01 0.11049723756906077 26.Jun.2014 9.05 -0.01 -0.11037527593818984 25.Jun.2014 9.06 -0.01 -0.11025358324145534 24.Jun.2014 9.07 0.04 0.4429678848283499 20.Jun.2014 9.03 -0.03 -0.33112582781456956 19.Jun.2014 9.06 0.04 0.4434589800443459 18.Jun.2014 9.02 0.04 0.44543429844098 17.Jun.2014 8.98 -0.07 -0.7734806629834254 16.Jun.2014 9.05 -0.01 -0.11037527593818984 13.Jun.2014 9.06 -0.01 -0.11025358324145534 12.Jun.2014 9.07 0.01 0.11037527593818984 11.Jun.2014 9.06 -0.02 -0.22026431718061673 10.Jun.2014 9.08 0.02 0.22075055187637968 06.Jun.2014 9.06 0.05 0.5549389567147613 05.Jun.2014 9.01 0.01 0.1111111111111111 04.Jun.2014 9 -0.06 -0.6622516556291391 03.Jun.2014 9.06 0.03 0.33222591362126247 02.Jun.2014 9.03 -0.01 -0.11061946902654868 30.May.2014 9.04 0.04 0.4444444444444444 28.May.2014 9 0.02 0.22271714922049 27.May.2014 8.98 -0.06 -0.6637168141592921 26.May.2014 9.04 0 0 23.May.2014 9.04 0.01 0.11074197120708748 22.May.2014 9.03 0.02 0.22197558268590456 21.May.2014 9.01 0.02 0.22246941045606228 20.May.2014 8.99 -0.02 -0.22197558268590456 19.May.2014 9.01 0.02 0.22246941045606228 16.May.2014 8.99 -0.01 -0.1111111111111111 15.May.2014 9 0.01 0.11123470522803114 14.May.2014 8.99 0.01 0.111358574610245 13.May.2014 8.98 -0.01 -0.11123470522803114 12.May.2014 8.99 0 0 09.May.2014 8.99 0 0 08.May.2014 8.99 0.05 0.5592841163310962 07.May.2014 8.94 0.02 0.2242152466367713 06.May.2014 8.92 0 0 05.May.2014 8.92 -0.01 -0.11198208286674133 02.May.2014 8.93 0.06 0.6764374295377678 30.Apr.2014 8.87 0.03 0.3393665158371041 29.Apr.2014 8.84 0.01 0.11325028312570781 28.Apr.2014 8.83 0.01 0.11337868480725624 25.Apr.2014 8.82 0 0 24.Apr.2014 8.82 0.01 0.11350737797956867 23.Apr.2014 8.81 -0.02 -0.22650056625141562 22.Apr.2014 8.83 -0.01 -0.11312217194570136 17.Apr.2014 8.84 0.01 0.11325028312570781 16.Apr.2014 8.83 -0.01 -0.11312217194570136 15.Apr.2014 8.84 -0.01 -0.11299435028248588 14.Apr.2014 8.85 -0.01 -0.11286681715575621 11.Apr.2014 8.86 -0.02 -0.22522522522522523 10.Apr.2014 8.88 0.02 0.22573363431151242 09.Apr.2014 8.86 0 0 08.Apr.2014 8.86 0.06 0.6818181818181818 07.Apr.2014 8.8 0.02 0.22779043280182232 04.Apr.2014 8.78 0.05 0.572737686139748 03.Apr.2014 8.73 -0.02 -0.22857142857142856 02.Apr.2014 8.75 -0.02 -0.22805017103762829 01.Apr.2014 8.77 0.01 0.1141552511415525 31.Mar.2014 8.76 0.03 0.3436426116838488 28.Mar.2014 8.73 0.02 0.2296211251435132 27.Mar.2014 8.71 0.04 0.461361014994233 26.Mar.2014 8.67 0.04 0.46349942062572425 25.Mar.2014 8.63 0.05 0.5827505827505828 24.Mar.2014 8.58 0.01 0.11668611435239207 21.Mar.2014 8.57 0 0 20.Mar.2014 8.57 -0.07 -0.8101851851851852 19.Mar.2014 8.64 0.04 0.46511627906976744 18.Mar.2014 8.6 0.02 0.2331002331002331 17.Mar.2014 8.58 0.03 0.3508771929824561 14.Mar.2014 8.55 -0.01 -0.11682242990654206 13.Mar.2014 8.56 0.05 0.5875440658049353 12.Mar.2014 8.51 -0.05 -0.5841121495327103 11.Mar.2014 8.56 -0.01 -0.11668611435239207 10.Mar.2014 8.57 -0.03 -0.3488372093023256 07.Mar.2014 8.6 -0.05 -0.5780346820809249 06.Mar.2014 8.65 0.05 0.5813953488372093 05.Mar.2014 8.6 0.05 0.5847953216374269 04.Mar.2014 8.55 0.02 0.23446658851113716 03.Mar.2014 8.53 -0.06 -0.6984866123399301 28.Feb.2014 8.59 0.06 0.7033997655334114 27.Feb.2014 8.53 0 0 26.Feb.2014 8.53 -0.03 -0.35046728971962615 25.Feb.2014 8.56 0 0 24.Feb.2014 8.56 0.03 0.3516998827667057 21.Feb.2014 8.53 0.07 0.8274231678486997 20.Feb.2014 8.46 -0.03 -0.35335689045936397 19.Feb.2014 8.49 0.02 0.2361275088547816 18.Feb.2014 8.47 -0.06 -0.7033997655334114 17.Feb.2014 8.53 0.04 0.4711425206124853 14.Feb.2014 8.49 0.06 0.7117437722419929 13.Feb.2014 8.43 -0.02 -0.23668639053254437 12.Feb.2014 8.45 0.03 0.35629453681710216 11.Feb.2014 8.42 0 0 10.Feb.2014 8.42 -0.02 -0.23696682464454977 07.Feb.2014 8.44 0.03 0.356718192627824 06.Feb.2014 8.41 0.04 0.4778972520908005 05.Feb.2014 8.37 0.05 0.6009615384615384 04.Feb.2014 8.32 0.04 0.4830917874396135 03.Feb.2014 8.28 0.01 0.12091898428053205 31.Jan.2014 8.27 -0.06 -0.7202881152460985 30.Jan.2014 8.33 -0.01 -0.11990407673860912 29.Jan.2014 8.34 -0.06 -0.7142857142857143 28.Jan.2014 8.4 0.03 0.35842293906810035 27.Jan.2014 8.37 -0.02 -0.23837902264600716 24.Jan.2014 8.39 -0.15 -1.756440281030445 23.Jan.2014 8.54 -0.06 -0.6976744186046512 22.Jan.2014 8.6 -0.01 -0.11614401858304298 21.Jan.2014 8.61 -0.04 -0.4624277456647399 20.Jan.2014 8.65 0 0 17.Jan.2014 8.65 0.01 0.11574074074074074 16.Jan.2014 8.64 -0.03 -0.3460207612456747 15.Jan.2014 8.67 -0.04 -0.4592422502870264 14.Jan.2014 8.71 -0.06 -0.6841505131128849 13.Jan.2014 8.77 0.03 0.34324942791762014 10.Jan.2014 8.74 0.09 1.0404624277456647 09.Jan.2014 8.65 -0.03 -0.3456221198156682 08.Jan.2014 8.68 -0.03 -0.34443168771526983 07.Jan.2014 8.71 0.04 0.461361014994233 06.Jan.2014 8.67 -0.03 -0.3448275862068966 03.Jan.2014 8.7 0.01 0.11507479861910241 02.Jan.2014 8.69 -0.06 -0.6857142857142857 31.Dec.2013 8.75 -0.02 -0.22805017103762829 30.Dec.2013 8.77 0 0 27.Dec.2013 8.77 -0.05 -0.5668934240362812 23.Dec.2013 8.82 0.02 0.22727272727272727 20.Dec.2013 8.8 0 0 19.Dec.2013 8.8 -0.07 -0.7891770011273957 18.Dec.2013 8.87 0 0 17.Dec.2013 8.87 -0.04 -0.4489337822671156 16.Dec.2013 8.91 0.05 0.5643340857787811 13.Dec.2013 8.86 0.02 0.22624434389140272 12.Dec.2013 8.84 -0.03 -0.3382187147688839 11.Dec.2013 8.87 -0.04 -0.4489337822671156 10.Dec.2013 8.91 0.02 0.2249718785151856 09.Dec.2013 8.89 0.07 0.7936507936507936 06.Dec.2013 8.82 0.07 0.8 05.Dec.2013 8.75 0.02 0.2290950744558992 04.Dec.2013 8.73 -0.04 -0.45610034207525657 03.Dec.2013 8.77 -0.03 -0.3409090909090909 02.Dec.2013 8.8 -0.03 -0.33975084937712347 29.Nov.2013 8.83 -0.01 -0.11312217194570136 28.Nov.2013 8.84 0 0 27.Nov.2013 8.84 -0.01 -0.11299435028248588 26.Nov.2013 8.85 -0.06 -0.6734006734006734 25.Nov.2013 8.91 0.02 0.2249718785151856 22.Nov.2013 8.89 0.03 0.33860045146726864 21.Nov.2013 8.86 -0.1 -1.1160714285714286 20.Nov.2013 8.96 -0.01 -0.11148272017837235 19.Nov.2013 8.97 0 0 18.Nov.2013 8.97 0.05 0.5605381165919282 15.Nov.2013 8.92 0.07 0.7909604519774012 14.Nov.2013 8.85 0.03 0.3401360544217687 13.Nov.2013 8.82 0.01 0.11350737797956867 12.Nov.2013 8.81 -0.03 -0.3393665158371041 11.Nov.2013 8.84 -0.02 -0.22573363431151242 08.Nov.2013 8.86 -0.09 -1.005586592178771 07.Nov.2013 8.95 -0.02 -0.2229654403567447 06.Nov.2013 8.97 0.01 0.11160714285714286 05.Nov.2013 8.96 -0.09 -0.994475138121547 04.Nov.2013 9.05 -0.09 -0.9846827133479212 31.Oct.2013 9.14 -0.09 -0.9750812567713976 30.Oct.2013 9.23 -0.01 -0.10822510822510822 29.Oct.2013 9.24 -0.02 -0.2159827213822894 28.Oct.2013 9.26 0.01 0.10810810810810811 25.Oct.2013 9.25 0.01 0.10822510822510822 24.Oct.2013 9.24 0 0 23.Oct.2013 9.24 0.01 0.10834236186348863 22.Oct.2013 9.23 0.04 0.4352557127312296 21.Oct.2013 9.19 -0.02 -0.21715526601520088 18.Oct.2013 9.21 0.04 0.4362050163576881 17.Oct.2013 9.17 0.08 0.8800880088008801 16.Oct.2013 9.09 0.06 0.6644518272425249 15.Oct.2013 9.03 0 0 14.Oct.2013 9.03 0 0 11.Oct.2013 9.03 0.04 0.44493882091212456 10.Oct.2013 8.99 0.04 0.44692737430167595 09.Oct.2013 8.95 -0.05 -0.5555555555555556 08.Oct.2013 9 0.03 0.33444816053511706 07.Oct.2013 8.97 0 0 04.Oct.2013 8.97 0.01 0.11160714285714286 03.Oct.2013 8.96 0.04 0.4484304932735426 02.Oct.2013 8.92 0 0 01.Oct.2013 8.92 0.04 0.45045045045045046 30.Sep.2013 8.88 -0.02 -0.2247191011235955 27.Sep.2013 8.9 -0.07 -0.7803790412486065 26.Sep.2013 8.97 -0.04 -0.4439511653718091 25.Sep.2013 9.01 0 0 24.Sep.2013 9.01 -0.04 -0.4419889502762431 23.Sep.2013 9.05 -0.03 -0.3303964757709251 20.Sep.2013 9.08 -0.03 -0.32930845225027444 19.Sep.2013 9.11 0.24 2.705749718151071 18.Sep.2013 8.87 0.02 0.22598870056497175 17.Sep.2013 8.85 -0.02 -0.2254791431792559 16.Sep.2013 8.87 0.11 1.2557077625570776 13.Sep.2013 8.76 0.03 0.3436426116838488 12.Sep.2013 8.73 0.03 0.3448275862068966 11.Sep.2013 8.7 0.03 0.3460207612456747 10.Sep.2013 8.67 0.03 0.3472222222222222 09.Sep.2013 8.64 0.11 1.2895662368112544 06.Sep.2013 8.53 0.02 0.23501762632197415 05.Sep.2013 8.51 0 0 04.Sep.2013 8.51 0.01 0.11764705882352941 03.Sep.2013 8.5 -0.09 -1.0477299185098952 02.Sep.2013 8.59 0.04 0.4678362573099415 30.Aug.2013 8.55 0.02 0.23446658851113716 29.Aug.2013 8.53 0.01 0.11737089201877934 28.Aug.2013 8.52 -0.02 -0.234192037470726 27.Aug.2013 8.54 -0.12 -1.3856812933025404 26.Aug.2013 8.66 0.03 0.34762456546929316 23.Aug.2013 8.63 0.06 0.7001166861143524 22.Aug.2013 8.57 -0.07 -0.8101851851851852 21.Aug.2013 8.64 -0.06 -0.6896551724137931 20.Aug.2013 8.7 -0.02 -0.22935779816513763 19.Aug.2013 8.72 -0.09 -1.0215664018161181 16.Aug.2013 8.81 -0.06 -0.6764374295377678 14.Aug.2013 8.87 -0.05 -0.5605381165919282 13.Aug.2013 8.92 -0.12 -1.3274336283185841 12.Aug.2013 9.04 0.01 0.11074197120708748 09.Aug.2013 9.03 0.07 0.78125 08.Aug.2013 8.96 0.08 0.9009009009009009 07.Aug.2013 8.88 -0.08 -0.8928571428571429 06.Aug.2013 8.96 0 0 05.Aug.2013 8.96 0.06 0.6741573033707865 02.Aug.2013 8.9 -0.02 -0.2242152466367713 01.Aug.2013 8.92 0.05 0.5636978579481398 31.Jul.2013 8.87 -0.05 -0.5605381165919282 30.Jul.2013 8.92 -0.02 -0.22371364653243847 29.Jul.2013 8.94 -0.05 -0.5561735261401557 26.Jul.2013 8.99 -0.07 -0.7726269315673289 25.Jul.2013 9.06 -0.04 -0.43956043956043955 24.Jul.2013 9.1 -0.01 -0.10976948408342481 23.Jul.2013 9.11 0.03 0.3303964757709251 22.Jul.2013 9.08 0.02 0.22075055187637968 19.Jul.2013 9.06 -0.01 -0.11025358324145534 18.Jul.2013 9.07 0.03 0.33185840707964603 17.Jul.2013 9.04 0.01 0.11074197120708748 16.Jul.2013 9.03 0.05 0.5567928730512249 15.Jul.2013 8.98 0.02 0.22321428571428573 12.Jul.2013 8.96 0.03 0.335946248600224 11.Jul.2013 8.93 0.05 0.5630630630630631 10.Jul.2013 8.88 -0.03 -0.3367003367003367 09.Jul.2013 8.91 0.05 0.5643340857787811 08.Jul.2013 8.86 0.01 0.11299435028248588 05.Jul.2013 8.85 -0.09 -1.0067114093959733 04.Jul.2013 8.94 0.03 0.3367003367003367 03.Jul.2013 8.91 -0.06 -0.6688963210702341 02.Jul.2013 8.97 0.04 0.4479283314669653 01.Jul.2013 8.93 0 0 28.Jun.2013 8.93 0.01 0.11210762331838565 27.Jun.2013 8.92 0.08 0.9049773755656109 26.Jun.2013 8.84 -0.01 -0.11299435028248588 25.Jun.2013 8.85 0.08 0.9122006841505131 24.Jun.2013 8.77 -0.12 -1.3498312710911136 21.Jun.2013 8.89 -0.01 -0.11235955056179775 20.Jun.2013 8.9 -0.25 -2.73224043715847 19.Jun.2013 9.15 0 0 18.Jun.2013 9.15 -0.1 -1.0810810810810811 17.Jun.2013 9.25 0 0 14.Jun.2013 9.25 0.09 0.982532751091703 13.Jun.2013 9.16 0.03 0.32858707557502737 12.Jun.2013 9.13 0.07 0.7726269315673289 11.Jun.2013 9.06 -0.05 -0.5488474204171241 10.Jun.2013 9.11 -0.1 -1.0857763300760044 07.Jun.2013 9.21 -0.02 -0.21668472372697725 06.Jun.2013 9.23 -0.1 -1.0718113612004287 05.Jun.2013 9.33 -0.04 -0.42689434364994666 04.Jun.2013 9.37 0.09 0.9698275862068966 03.Jun.2013 9.28 -0.01 -0.10764262648008611 31.May.2013 9.29 -0.06 -0.6417112299465241 30.May.2013 9.35 -0.11 -1.1627906976744187 29.May.2013 9.46 -0.1 -1.0460251046025104 28.May.2013 9.56 -0.04 -0.4166666666666667 27.May.2013 9.6 -0.03 -0.3115264797507788 24.May.2013 9.63 0.01 0.10395010395010396 23.May.2013 9.62 -0.09 -0.9268795056642637 22.May.2013 9.71 -0.02 -0.20554984583761562 21.May.2013 9.73 -0.03 -0.3073770491803279 17.May.2013 9.76 -0.02 -0.20449897750511248 16.May.2013 9.78 -0.02 -0.20408163265306123 15.May.2013 9.8 -0.09 -0.910010111223458 14.May.2013 9.89 0.04 0.40609137055837563 13.May.2013 9.85 -0.04 -0.4044489383215369 10.May.2013 9.89 -0.01 -0.10101010101010101 08.May.2013 9.9 0.03 0.303951367781155 07.May.2013 9.87 -0.01 -0.10121457489878542 06.May.2013 9.88 0.02 0.2028397565922921 03.May.2013 9.86 0 0 02.May.2013 9.86 0 0 30.Apr.2013 9.86 -0.01 -0.10131712259371833 29.Apr.2013 9.87 0.04 0.4069175991861648 26.Apr.2013 9.83 0.01 0.1 25.Apr.2013 9.82 0.01 0.1 24.Apr.2013 9.81 0.01 0.1 23.Apr.2013 9.8 0.01 0.1 22.Apr.2013 9.79 -0.02 -0.2 19.Apr.2013 9.81 0.02 0.2 18.Apr.2013 9.79 0 0 17.Apr.2013 9.79 0.04 0.41 16.Apr.2013 9.75 -0.02 -0.2 15.Apr.2013 9.77 -0.03 -0.31 12.Apr.2013 9.8 0 0 11.Apr.2013 9.8 0 0 10.Apr.2013 9.8 0.03 0.31 09.Apr.2013 9.77 0.05 0.51 08.Apr.2013 9.72 0.08 0.83 05.Apr.2013 9.64 0.05 0.52 04.Apr.2013 9.59 0 0 03.Apr.2013 9.59 0 0 02.Apr.2013 9.59 -0.02 -0.21 28.Mar.2013 9.61 0.02 0.21 27.Mar.2013 9.59 0 0 26.Mar.2013 9.59 0.02 0.21 25.Mar.2013 9.57 0.01 0.1 22.Mar.2013 9.56 -0.02 -0.21 21.Mar.2013 9.58 0 0 20.Mar.2013 9.58 -0.01 -0.1 19.Mar.2013 9.59 0 0 18.Mar.2013 9.59 -0.01 -0.1 15.Mar.2013 9.6 0 0 14.Mar.2013 9.6 -0.02 -0.21 13.Mar.2013 9.62 -0.01 -0.1 12.Mar.2013 9.63 0.02 0.21 11.Mar.2013 9.61 0 0 08.Mar.2013 9.61 0.02 0.21 07.Mar.2013 9.59 0.01 0.1 06.Mar.2013 9.58 0.01 0.1 05.Mar.2013 9.57 0.01 0.1 04.Mar.2013 9.56 0 0 01.Mar.2013 9.56 -0.01 -0.1 28.Feb.2013 9.57 0.01 0.1 27.Feb.2013 9.56 0.01 0.1 26.Feb.2013 9.55 -0.04 -0.42 25.Feb.2013 9.59 0.03 0.31 22.Feb.2013 9.56 -0.01 -0.1 21.Feb.2013 9.57 -0.03 -0.31 20.Feb.2013 9.6 0.01 0.1 19.Feb.2013 9.59 0.02 0.21 18.Feb.2013 9.57 -0.01 -0.1 15.Feb.2013 9.58 -0.01 -0.1 14.Feb.2013 9.59 -0.02 -0.21 13.Feb.2013 9.61 0.04 0.42 12.Feb.2013 9.57 0 0 11.Feb.2013 9.57 0 0 08.Feb.2013 9.57 -0.01 -0.1 07.Feb.2013 9.58 -0.01 -0.1 06.Feb.2013 9.59 -0.01 -0.1 05.Feb.2013 9.6 0.01 0.1 04.Feb.2013 9.59 0.02 0.21 01.Feb.2013 9.57 0 0 31.Jan.2013 9.57 0.01 0.1 30.Jan.2013 9.56 0.02 0.21 29.Jan.2013 9.54 0.02 0.21 28.Jan.2013 9.52 -0.01 -0.1 25.Jan.2013 9.53 0.02 0.21 24.Jan.2013 9.51 0.01 0.10526315789473684 23.Jan.2013 9.5 0 0 22.Jan.2013 9.5 0 0 21.Jan.2013 9.5 -0.01 -0.11 18.Jan.2013 9.51 -0.01 -0.10504201680672269 17.Jan.2013 9.52 0.05 0.5279831045406547 16.Jan.2013 9.47 -0.01 -0.10548523206751055 15.Jan.2013 9.48 0.01 0.10559662090813093 14.Jan.2013 9.47 0 0 11.Jan.2013 9.47 0 0 10.Jan.2013 9.47 0.03 0.3177966101694915 09.Jan.2013 9.44 0 0 08.Jan.2013 9.44 0 0 07.Jan.2013 9.44 0 0 04.Jan.2013 9.44 0 0 03.Jan.2013 9.44 -0.01 -0.10582010582010581 02.Jan.2013 9.45 0.08 0.8537886872998933 31.Dec.2012 9.37 0.01 0.10683760683760683 28.Dec.2012 9.36 -0.02 -0.21321961620469082 27.Dec.2012 9.38 -- -- 21.Dec.2012 9.32 -0.06 -0.6396588486140725 20.Dec.2012 9.38 0.01 0.10672358591248667 19.Dec.2012 9.37 0.03 0.32119914346895073 18.Dec.2012 9.34 0.02 0.2145922746781116 17.Dec.2012 9.32 -0.02 -0.21413276231263384 14.Dec.2012 9.34 -0.02 -0.21367521367521367 13.Dec.2012 9.36 0.01 0.10695187165775401 12.Dec.2012 9.35 0 0 11.Dec.2012 9.35 0.03 0.3218884120171674 10.Dec.2012 9.32 0.01 0.10741138560687433 07.Dec.2012 9.31 0.01 0.10752688172043011 06.Dec.2012 9.3 0.01 0.11 05.Dec.2012 9.29 0.01 0.11 04.Dec.2012 9.28 -0.01 -0.11 03.Dec.2012 9.29 -919.63 -99 30.Nov.2012 9.29 0 0 29.Nov.2012 9.29 0.06 0.65 28.Nov.2012 9.23 -0.05 -0.54 27.Nov.2012 9.28 0.02 0.22 26.Nov.2012 9.26 0 0 23.Nov.2012 9.26 0.01 0.11 22.Nov.2012 9.25 0 0 21.Nov.2012 9.25 0.02 0.22 20.Nov.2012 9.23 0.02 0.22 19.Nov.2012 9.21 0.05 0.55 16.Nov.2012 9.16 -0.02 -0.22 15.Nov.2012 9.18 0.02 0.22 14.Nov.2012 9.16 0.03 0.33 13.Nov.2012 9.13 -0.03 -0.33 12.Nov.2012 9.16 -0.01 -0.11 09.Nov.2012 9.17 -0.06 -0.65 08.Nov.2012 9.23 -0.02 -0.22 07.Nov.2012 9.25 -0.01 -0.11 06.Nov.2012 9.26 0.03 0.33 05.Nov.2012 9.23 -0.06 -0.65 02.Nov.2012 9.29 -920.38 -99 31.Oct.2012 9.3 0.01 0.11 30.Oct.2012 9.29 0.03 0.32 29.Oct.2012 9.26 -0.05 -0.54 26.Oct.2012 9.31 -0.05 -0.53 25.Oct.2012 9.36 0.03 0.32 24.Oct.2012 9.33 0 0 23.Oct.2012 9.33 -0.06 -0.64 22.Oct.2012 9.39 0.01 0.11 19.Oct.2012 9.38 -0.04 -0.42 18.Oct.2012 9.42 0 0 17.Oct.2012 9.42 0.04 0.43 16.Oct.2012 9.38 0.06 0.64 15.Oct.2012 9.32 0 0 12.Oct.2012 9.32 0 0 11.Oct.2012 9.32 0.03 0.32 10.Oct.2012 9.29 -0.02 -0.21 09.Oct.2012 9.31 0 0 08.Oct.2012 9.31 -0.09 -0.96 05.Oct.2012 9.4 0.05 0.53 04.Oct.2012 9.35 0.04 0.43 03.Oct.2012 9.31 -0.01 -0.11 02.Oct.2012 9.32 0.01 0.11 01.Oct.2012 9.31 -918.2 -99 28.Sep.2012 9.28 0.02 0.22 27.Sep.2012 9.26 0.03 0.33 26.Sep.2012 9.23 -0.08 -0.86 25.Sep.2012 9.31 0.03 0.32 24.Sep.2012 9.28 -0.06 -0.64 21.Sep.2012 9.34 0.09 0.97 20.Sep.2012 9.25 -0.06 -0.64 19.Sep.2012 9.31 -0.04 -0.43 18.Sep.2012 9.35 -0.06 -0.64 17.Sep.2012 9.41 -0.02 -0.21 14.Sep.2012 9.43 0.18 1.95 13.Sep.2012 9.25 -0.02 -0.22 12.Sep.2012 9.27 0.03 0.32 11.Sep.2012 9.24 0.01 0.11 10.Sep.2012 9.23 -- -- 07.Sep.2012 9.2 -- -- 06.Sep.2012 9.14 -- -- 05.Sep.2012 9.11 -- -- 04.Sep.2012 9.11 -- -- 03.Sep.2012 9.1 -- -- 31.Aug.2012 9.08 0.02 0.22 30.Aug.2012 9.06 -- -- 29.Aug.2012 9.03 -- -- 28.Aug.2012 9.11 -- -- 27.Aug.2012 9.13 -- -- 24.Aug.2012 9.12 -- -- 23.Aug.2012 9.16 -- -- 22.Aug.2012 9.15 -- -- 21.Aug.2012 9.18 -- -- 20.Aug.2012 9.12 -- -- 17.Aug.2012 9.11 -- -- 16.Aug.2012 9.13 -- -- 14.Aug.2012 9.15 -- -- 13.Aug.2012 9.15 -- -- 10.Aug.2012 9.14 -- -- 09.Aug.2012 9.17 -- -- 08.Aug.2012 9.15 -- -- 07.Aug.2012 9.19 -- -- 06.Aug.2012 9.19 -- -- 03.Aug.2012 9.14 -- -- 02.Aug.2012 9.07 -- -- 01.Aug.2012 9.11 -- -- 31.Jul.2012 9.11 0.01 0.11 30.Jul.2012 9.1 -- -- 27.Jul.2012 9.1 -- -- 26.Jul.2012 9.04 -- -- 25.Jul.2012 8.97 -- -- 24.Jul.2012 8.96 -- -- 23.Jul.2012 8.97 -- -- 20.Jul.2012 9.04 -- -- 19.Jul.2012 9.06 -- -- 18.Jul.2012 9.06 -- -- 17.Jul.2012 9.05 -- -- 16.Jul.2012 9.02 -- -- 13.Jul.2012 9.01 -- -- 12.Jul.2012 8.96 -- -- 11.Jul.2012 9.01 -- -- 10.Jul.2012 9.01 -- -- 09.Jul.2012 8.96 -- -- 06.Jul.2012 8.97 -- -- 05.Jul.2012 9.04 -- -- 04.Jul.2012 9.08 -- -- 03.Jul.2012 9.1 -- -- 02.Jul.2012 9.05 -- -- 29.Jun.2012 9.04 0.14 1.57 28.Jun.2012 8.9 -- -- 27.Jun.2012 8.91 -- -- 26.Jun.2012 8.89 -- -- 25.Jun.2012 8.88 -- -- 22.Jun.2012 8.93 -- -- 21.Jun.2012 8.99 -- -- 20.Jun.2012 8.99 -- -- 19.Jun.2012 9.02 -- -- 18.Jun.2012 8.95 -- -- 15.Jun.2012 8.95 -- -- 14.Jun.2012 8.91 -- -- 13.Jun.2012 8.89 -- -- 12.Jun.2012 8.87 -- -- 11.Jun.2012 8.91 -- -- 08.Jun.2012 8.86 -- -- 07.Jun.2012 8.97 -- -- 06.Jun.2012 8.86 -- -- 05.Jun.2012 8.8 -- -- 04.Jun.2012 8.78 -- -- 01.Jun.2012 8.72 -- -- 31.May.2012 8.73 -0.07 -0.8 30.May.2012 8.8 -- -- 29.May.2012 8.89 -- -- 25.May.2012 8.87 -- -- 24.May.2012 8.88 -- -- 23.May.2012 8.88 -- -- 22.May.2012 8.99 -- -- 21.May.2012 9.04 -- -- 18.May.2012 8.99 -- -- 16.May.2012 9.01 -- -- 15.May.2012 9.05 -- -- 14.May.2012 9.09 -- -- 11.May.2012 9.15 -- -- 10.May.2012 9.18 -- -- 09.May.2012 9.16 -- -- 08.May.2012 9.23 -- -- 07.May.2012 9.26 -- -- 04.May.2012 9.3 -- -- 03.May.2012 9.26 -- -- 02.May.2012 9.31 -- -- 30.Apr.2012 9.26 -0.05 -0.54 27.Apr.2012 9.31 -- -- 26.Apr.2012 9.28 -- -- 25.Apr.2012 9.28 -- -- 24.Apr.2012 9.24 -- -- 23.Apr.2012 9.19 -- -- 20.Apr.2012 9.22 -- -- 19.Apr.2012 9.2 -- -- 18.Apr.2012 9.21 -- -- 17.Apr.2012 9.22 -- -- 16.Apr.2012 9.19 -- -- 13.Apr.2012 9.22 -- -- 12.Apr.2012 9.23 -- -- 11.Apr.2012 9.2 -- -- 10.Apr.2012 9.19 -- -- 05.Apr.2012 9.24 -- -- 04.Apr.2012 9.27 -- -- 03.Apr.2012 9.35 -- -- 02.Apr.2012 9.31 -- -- 30.Mar.2012 9.32 0.03 0.32 29.Mar.2012 9.29 -- -- 28.Mar.2012 9.32 -- -- 27.Mar.2012 9.35 -- -- 26.Mar.2012 9.34 -- -- 23.Mar.2012 9.29 -- -- 22.Mar.2012 9.25 -- -- 21.Mar.2012 9.28 -- -- 20.Mar.2012 9.31 -- -- 19.Mar.2012 9.33 -- -- 16.Mar.2012 9.32 -- -- 15.Mar.2012 9.29 -- -- 14.Mar.2012 9.27 -- -- 13.Mar.2012 9.3 -- -- 12.Mar.2012 9.3 -- -- 09.Mar.2012 9.32 -- -- 08.Mar.2012 9.33 -- -- 07.Mar.2012 9.23 -- -- 06.Mar.2012 9.18 -- -- 05.Mar.2012 9.31 -- -- 02.Mar.2012 9.27 -- -- 01.Mar.2012 9.37 -- -- 29.Feb.2012 9.43 0.06 0.64 28.Feb.2012 9.37 -- -- 27.Feb.2012 9.32 -- -- 24.Feb.2012 9.36 -- -- 23.Feb.2012 9.31 -- -- 22.Feb.2012 9.3 -- -- 21.Feb.2012 9.32 -- -- 20.Feb.2012 9.34 -- -- 17.Feb.2012 9.29 -- -- 16.Feb.2012 9.2 -- -- 15.Feb.2012 9.26 -- -- 14.Feb.2012 9.27 -- -- 13.Feb.2012 9.31 -- -- 10.Feb.2012 9.26 -- -- 09.Feb.2012 9.35 -- -- 08.Feb.2012 9.36 -- -- 07.Feb.2012 9.32 -- -- 06.Feb.2012 9.28 -- -- 03.Feb.2012 9.3 -- -- 02.Feb.2012 9.27 -- -- 01.Feb.2012 9.24 -- -- 31.Jan.2012 9.21 0.06 0.66 30.Jan.2012 9.15 -- -- 27.Jan.2012 9.18 -- -- 26.Jan.2012 9.19 -- -- 25.Jan.2012 9.02 -- -- 24.Jan.2012 9.02 -- -- 23.Jan.2012 9.06 -- -- 20.Jan.2012 8.99 -- -- 19.Jan.2012 8.98 -- -- 18.Jan.2012 8.93 -- -- 17.Jan.2012 8.85 -- -- 16.Jan.2012 8.81 -- -- 13.Jan.2012 8.79 -- -- 12.Jan.2012 8.84 -- -- 11.Jan.2012 8.76 -- -- 10.Jan.2012 8.79 -- -- 09.Jan.2012 8.71 -- -- 06.Jan.2012 8.71 -- -- 05.Jan.2012 8.71 -- -- 04.Jan.2012 8.77 -- -- 03.Jan.2012 8.8 -- -- 02.Jan.2012 8.74 -- -- 30.Dec.2011 8.74 0.04 0.46 29.Dec.2011 8.7 -- -- 28.Dec.2011 8.74 -- -- 27.Dec.2011 8.78 -- -- 23.Dec.2011 8.77 -- -- 22.Dec.2011 8.78 -- -- 21.Dec.2011 8.77 -- -- 20.Dec.2011 8.79 -- -- 19.Dec.2011 8.73 -- -- 16.Dec.2011 8.74 -- -- 15.Dec.2011 8.73 -- -- 14.Dec.2011 8.71 -- -- 13.Dec.2011 8.84 -- -- 12.Dec.2011 8.84 -- -- 09.Dec.2011 8.93 -- -- 08.Dec.2011 8.99 -- -- 07.Dec.2011 9.04 -- -- 06.Dec.2011 9.05 -- -- 05.Dec.2011 9.11 -- -- 02.Dec.2011 9.08 -- -- 01.Dec.2011 9.05 -- -- 30.Nov.2011 9.03 0.18 2.03 29.Nov.2011 8.85 -- -- 28.Nov.2011 8.85 -- -- 25.Nov.2011 8.76 -- -- 24.Nov.2011 8.81 -- -- 23.Nov.2011 8.82 -- -- 22.Nov.2011 8.9 -- -- 21.Nov.2011 8.89 -- -- 18.Nov.2011 8.98 -- -- 17.Nov.2011 8.98 -- -- 16.Nov.2011 8.99 -- -- 15.Nov.2011 9.01 -- -- 14.Nov.2011 9.05 -- -- 11.Nov.2011 9.1 -- -- 10.Nov.2011 9.03 -- -- 09.Nov.2011 9.06 -- -- 08.Nov.2011 9.22 -- -- 07.Nov.2011 9.19 -- -- 04.Nov.2011 9.17 -- -- 03.Nov.2011 9.18 -- -- 02.Nov.2011 9.14 -- -- 31.Oct.2011 9.3 -0.07 -0.75 28.Oct.2011 9.37 -- -- 27.Oct.2011 9.36 -- -- 26.Oct.2011 9.24 -- -- 25.Oct.2011 9.22 -- -- 24.Oct.2011 9.19 -- -- 21.Oct.2011 9.18 -- -- 20.Oct.2011 9.17 -- -- 19.Oct.2011 9.23 -- -- 18.Oct.2011 9.17 -- -- 17.Oct.2011 9.25 -- -- 14.Oct.2011 9.3 -- -- 13.Oct.2011 9.22 -- -- 12.Oct.2011 9.25 -- -- 11.Oct.2011 9.2 -- -- 10.Oct.2011 9.25 -- -- 07.Oct.2011 9.11 -- -- 06.Oct.2011 8.97 -- -- 05.Oct.2011 8.92 -- -- 04.Oct.2011 8.86 -- -- 03.Oct.2011 8.95 -- -- 30.Sep.2011 8.96 -0.11 -1.21 29.Sep.2011 9.07 -- -- 28.Sep.2011 9.1 -- -- 27.Sep.2011 9.08 -- -- 26.Sep.2011 8.99 -- -- 23.Sep.2011 9.01 -- -- 22.Sep.2011 8.95 -- -- 21.Sep.2011 9.13 -- -- 20.Sep.2011 9.14 -- -- 19.Sep.2011 9.17 -- -- 16.Sep.2011 9.37 -- -- 15.Sep.2011 9.38 -- -- 14.Sep.2011 9.31 -- -- 13.Sep.2011 9.36 -- -- 12.Sep.2011 9.4 -- -- 09.Sep.2011 9.44 -- -- 08.Sep.2011 9.58 -- -- 07.Sep.2011 9.61 -- -- 06.Sep.2011 9.61 -- -- 05.Sep.2011 9.61 -- -- 02.Sep.2011 9.68 -- -- 01.Sep.2011 9.75 -- -- 31.Aug.2011 9.77 0.04 0.41 30.Aug.2011 9.73 -- -- 29.Aug.2011 9.76 -- -- 26.Aug.2011 9.7 -- -- 25.Aug.2011 9.71 -- -- 24.Aug.2011 9.72 -- -- 23.Aug.2011 9.7 -- -- 22.Aug.2011 9.71 -- -- 19.Aug.2011 9.71 -- -- 18.Aug.2011 9.67 -- -- 17.Aug.2011 9.83 -- -- 16.Aug.2011 9.74 -- -- 12.Aug.2011 9.68 -- -- 11.Aug.2011 9.62 -- -- 10.Aug.2011 9.67 -- -- 09.Aug.2011 9.69 -- -- 08.Aug.2011 9.72 -- -- 05.Aug.2011 9.76 -- -- 04.Aug.2011 9.77 -- -- 03.Aug.2011 9.83 -- -- 02.Aug.2011 9.84 -- -- 01.Aug.2011 9.87 -- -- 29.Jul.2011 9.86 -0.01 -0.1 28.Jul.2011 9.87 -- -- 27.Jul.2011 9.9 -- -- 26.Jul.2011 9.9 -- -- 25.Jul.2011 9.84 -- -- 22.Jul.2011 9.85 -- -- 21.Jul.2011 9.87 -- -- 20.Jul.2011 9.81 -- -- 19.Jul.2011 9.79 -- -- 18.Jul.2011 9.74 -- -- 15.Jul.2011 9.79 -- -- 14.Jul.2011 9.84 -- -- 13.Jul.2011 9.75 -- -- 12.Jul.2011 9.75 -- -- 11.Jul.2011 9.82 -- -- 08.Jul.2011 9.92 -- -- 07.Jul.2011 9.93 -- -- 06.Jul.2011 9.9 -- -- 05.Jul.2011 9.95 -- -- 04.Jul.2011 9.97 -- -- 01.Jul.2011 9.92 -- -- 30.Jun.2011 9.89 0.05 0.51 29.Jun.2011 9.84 -- -- 28.Jun.2011 9.8 -- -- 27.Jun.2011 9.77 -- -- 24.Jun.2011 9.78 -- -- 22.Jun.2011 9.89 -- -- 21.Jun.2011 9.87 -- -- 20.Jun.2011 9.84 -- -- 17.Jun.2011 9.85 -- -- 16.Jun.2011 9.77 -- -- 15.Jun.2011 9.89 -- -- 14.Jun.2011 9.95 -- -- 10.Jun.2011 9.94 -- -- 09.Jun.2011 9.96 -- -- 08.Jun.2011 9.97 -- -- 07.Jun.2011 10 -- -- 06.Jun.2011 9.98 -- -- 03.Jun.2011 9.97 -- -- 01.Jun.2011 9.93 -- -- 31.May.2011 9.92 0.07 0.71 30.May.2011 9.85 -- -- 27.May.2011 9.82 -- -- 26.May.2011 9.77 -- -- 25.May.2011 9.72 -- -- 24.May.2011 9.77 -- -- 23.May.2011 9.73 -- -- 20.May.2011 9.83 -- -- 19.May.2011 9.87 -- -- 18.May.2011 9.73 -- -- 17.May.2011 9.78 -- -- 16.May.2011 9.8 -- -- 13.May.2011 9.83 -- -- 12.May.2011 9.83 -- -- 11.May.2011 9.92 -- -- 10.May.2011 9.93 -- -- 09.May.2011 9.93 -- -- 06.May.2011 9.99 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 05-May-2011 Month End Date Monthly Total (NAV) Return 31.May.2011 -0.8 30.Jun.2011 -0.302419 31.Jul.2011 -0.303337 31.Aug.2011 -0.912779 30.Sep.2011 -8.290686 31.Oct.2011 3.794643 30.Nov.2011 -2.903226 31.Dec.2011 -3.211517 31.Jan.2012 5.377574 29.Feb.2012 2.388708 31.Mar.2012 -1.16649 30.Apr.2012 -0.643777 31.May.2012 -5.723542 30.Jun.2012 3.550974 31.Jul.2012 0.774336 31.Aug.2012 -0.329308 30.Sep.2012 2.202643 31.Oct.2012 0.215517 30.Nov.2012 -0.107527 31.Dec.2012 0.861141 31.Jan.2013 2.134472 28.Feb.2013 0 31.Mar.2013 0.417973 30.Apr.2013 2.601457 31.May.2013 -5.780933 30.Jun.2013 -3.875135 31.Jul.2013 -0.671892 31.Aug.2013 -3.607666 30.Sep.2013 3.859649 31.Oct.2013 2.927928 30.Nov.2013 -3.391685 31.Dec.2013 -0.906002 31.Jan.2014 -5.485714 28.Feb.2014 3.869407 31.Mar.2014 1.979045 30.Apr.2014 1.255708 31.May.2014 1.916573 30.Jun.2014 0.331858 31.Jul.2014 -0.330761 31.Aug.2014 -0.331858 30.Sep.2014 -3.551609 31.Oct.2014 0.690449 30.Nov.2014 -1.6 31.Dec.2014 -5.110337 31.Jan.2015 0.122399 28.Feb.2015 -1.100244 31.Mar.2015 -2.966625 30.Apr.2015 2.929936 31.May.2015 -1.980198 30.Jun.2015 -1.515152 31.Jul.2015 -2.564103 31.Aug.2015 -5.526316 30.Sep.2015 -3.342618 31.Oct.2015 5.043228 30.Nov.2015 -1.920439 31.Dec.2015 -2.657343 31.Jan.2016 -0.287356 29.Feb.2016 1.29683 31.Mar.2016 10.668563 30.Apr.2016 2.18509 31.May.2016 -4.90566 30.Jun.2016 5.952381 31.Jul.2016 0.499376 31.Aug.2016 0.496894 30.Sep.2016 1.112485 31.Oct.2016 -0.855746 30.Nov.2016 -6.288533 31.Dec.2016 2.368421 31.Jan.2017 2.18509 28.Feb.2017 1.63522 31.Mar.2017 1.980198 30.Apr.2017 1.213592 31.May.2017 1.438849 30.Jun.2017 0.70922 31.Jul.2017 1.173709 31.Aug.2017 1.276102 30.Sep.2017 -0.343643 31.Oct.2017 -2.528736 30.Nov.2017 1.061321 31.Dec.2017 1.633606 31.Jan.2018 4.362801 28.Feb.2018 -1.320132 31.Mar.2018 0.334448 30.Apr.2018 -3.555556 31.May.2018 -7.142857 30.Jun.2018 -4.342432 31.Jul.2018 2.204929 31.Aug.2018 -9.390863 30.Sep.2018 2.380952 31.Oct.2018 -2.599179 30.Nov.2018 3.230337 31.Dec.2018 0.952381 31.Jan.2019 5.525606 28.Feb.2019 -1.149425 31.Mar.2019 -2.067183 30.Apr.2019 -0.395778 31.May.2019 -0.397351 30.Jun.2019 4.654255 31.Jul.2019 0.381194 31.Aug.2019 -3.037975 30.Sep.2019 0.522193 31.Oct.2019 2.727273 30.Nov.2019 -2.022756 31.Dec.2019 4.258065 31.Jan.2020 -1.361386 29.Feb.2020 -3.136763 31.Mar.2020 -14.766839 30.Apr.2020 5.319149 31.May.2020 5.627706 30.Jun.2020 -1.229508 31.Jul.2020 4.564315 31.Aug.2020 -0.26455 30.Sep.2020 -2.65252 31.Oct.2020 0.953678 30.Nov.2020 5.263158 31.Dec.2020 3.974359 31.Jan.2021 -1.479655 28.Feb.2021 -2.002503 31.Mar.2021 -3.57599 30.Apr.2021 2.384106 31.May.2021 2.716688 30.Jun.2021 -1.511335 31.Jul.2021 -0.639386 31.Aug.2021 0.514801 30.Sep.2021 -3.329065 31.Oct.2021 -0.794702 30.Nov.2021 -2.403204 31.Dec.2021 1.23119 31.Jan.2022 0 28.Feb.2022 -4.72973 31.Mar.2022 -3.120567 30.Apr.2022 -5.710102 31.May.2022 2.173913 30.Jun.2022 -4.711246 31.Jul.2022 1.594896 31.Aug.2022 0.313972 30.Sep.2022 -5.790297 31.Oct.2022 0.996678 30.Nov.2022 6.414474 31.Dec.2022 1.081917 31.Jan.2023 4.281346 28.Feb.2023 -4.545455 31.Mar.2023 4.915515 30.Apr.2023 0.878477 31.May.2023 -1.886792 30.Jun.2023 4.585799 31.Jul.2023 2.545969 31.Aug.2023 -3.310345 30.Sep.2023 -4.564907 31.Oct.2023 -0.149477 30.Nov.2023 6.586826 31.Dec.2023 3.651685 31.Jan.2024 -1.626016 29.Feb.2024 -0.826446