BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class launch date
05.May.2011
Fund Launch Date
26.Jun.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.74%
ISIN
LU0622213642
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED2H
SEDOL
B5BG216
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
05.May.2011
Fund Holdings as of
-
Total Net Assets
EUR 22,424,920.12
Number of Securities
185.00
Shares Outstanding
3,119,752.94
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
7.19
0
0
26.Mar.2024
7.19
-0.02
-0.27739251040221913
25.Mar.2024
7.21
0.01
0.1388888888888889
22.Mar.2024
7.2
-0.03
-0.4149377593360996
21.Mar.2024
7.23
0.03
0.4166666666666667
20.Mar.2024
7.2
0.01
0.13908205841446453
19.Mar.2024
7.19
-0.02
-0.27739251040221913
18.Mar.2024
7.21
-0.05
-0.6887052341597796
15.Mar.2024
7.26
-0.01
-0.1375515818431912
14.Mar.2024
7.27
-0.01
-0.13736263736263737
13.Mar.2024
7.28
0
0
12.Mar.2024
7.28
-0.02
-0.273972602739726
11.Mar.2024
7.3
0
0
08.Mar.2024
7.3
0.02
0.27472527472527475
07.Mar.2024
7.28
0.01
0.1375515818431912
06.Mar.2024
7.27
0.04
0.5532503457814661
05.Mar.2024
7.23
0
0
04.Mar.2024
7.23
0.02
0.27739251040221913
01.Mar.2024
7.21
0.01
0.1388888888888889
29.Feb.2024
7.2
0.02
0.2785515320334262
28.Feb.2024
7.18
-0.02
-0.2777777777777778
27.Feb.2024
7.2
0.01
0.13908205841446453
26.Feb.2024
7.19
0.01
0.1392757660167131
23.Feb.2024
7.18
-0.03
-0.4160887656033287
22.Feb.2024
7.21
-0.02
-0.2766251728907331
21.Feb.2024
7.23
0.02
0.27739251040221913
20.Feb.2024
7.21
0.03
0.4178272980501393
19.Feb.2024
7.18
0.01
0.1394700139470014
16.Feb.2024
7.17
-0.01
-0.1392757660167131
15.Feb.2024
7.18
0.03
0.4195804195804196
14.Feb.2024
7.15
-0.01
-0.13966480446927373
13.Feb.2024
7.16
-0.04
-0.5555555555555556
12.Feb.2024
7.2
0
0
09.Feb.2024
7.2
0
0
08.Feb.2024
7.2
-0.02
-0.2770083102493075
07.Feb.2024
7.22
0.04
0.5571030640668524
06.Feb.2024
7.18
0.03
0.4195804195804196
05.Feb.2024
7.15
-0.11
-1.5151515151515151
02.Feb.2024
7.26
-0.01
-0.1375515818431912
01.Feb.2024
7.27
0.01
0.13774104683195593
31.Jan.2024
7.26
0.06
0.8333333333333334
30.Jan.2024
7.2
-0.01
-0.13869625520110956
29.Jan.2024
7.21
-0.02
-0.2766251728907331
26.Jan.2024
7.23
0.01
0.13850415512465375
25.Jan.2024
7.22
-0.02
-0.27624309392265195
24.Jan.2024
7.24
0.03
0.4160887656033287
23.Jan.2024
7.21
-0.02
-0.2766251728907331
22.Jan.2024
7.23
0.01
0.13850415512465375
19.Jan.2024
7.22
0.02
0.2777777777777778
18.Jan.2024
7.2
0.02
0.2785515320334262
17.Jan.2024
7.18
-0.07
-0.9655172413793104
16.Jan.2024
7.25
-0.07
-0.9562841530054644
15.Jan.2024
7.32
-0.02
-0.2724795640326976
12.Jan.2024
7.34
0.03
0.4103967168262654
11.Jan.2024
7.31
0.02
0.27434842249657065
10.Jan.2024
7.29
0
0
09.Jan.2024
7.29
0
0
08.Jan.2024
7.29
0.01
0.13736263736263737
05.Jan.2024
7.28
0.01
0.1375515818431912
04.Jan.2024
7.27
-0.01
-0.13736263736263737
03.Jan.2024
7.28
-0.06
-0.8174386920980926
02.Jan.2024
7.34
-0.04
-0.5420054200542005
29.Dec.2023
7.38
-0.01
-0.13531799729364005
28.Dec.2023
7.39
0.01
0.13550135501355012
27.Dec.2023
7.38
0.03
0.40816326530612246
22.Dec.2023
7.35
0.02
0.2728512960436562
21.Dec.2023
7.33
0
0
20.Dec.2023
7.33
0.02
0.27359781121751026
19.Dec.2023
7.31
0.05
0.6887052341597796
18.Dec.2023
7.26
-0.01
-0.1375515818431912
15.Dec.2023
7.27
0
0
14.Dec.2023
7.27
0.19
2.6836158192090394
13.Dec.2023
7.08
0
0
12.Dec.2023
7.08
-0.01
-0.14104372355430184
11.Dec.2023
7.09
-0.04
-0.5610098176718092
08.Dec.2023
7.13
-0.02
-0.27972027972027974
07.Dec.2023
7.15
0
0
06.Dec.2023
7.15
0.02
0.2805049088359046
05.Dec.2023
7.13
-0.03
-0.41899441340782123
04.Dec.2023
7.16
0.02
0.2801120448179272
01.Dec.2023
7.14
0.02
0.2808988764044944
30.Nov.2023
7.12
-0.08
-1.1111111111111112
29.Nov.2023
7.2
0.06
0.8403361344537815
28.Nov.2023
7.14
0.05
0.7052186177715092
27.Nov.2023
7.09
0.02
0.2828854314002829
24.Nov.2023
7.07
-0.01
-0.14124293785310735
23.Nov.2023
7.08
-0.01
-0.14104372355430184
22.Nov.2023
7.09
-0.06
-0.8391608391608392
21.Nov.2023
7.15
0.02
0.2805049088359046
20.Nov.2023
7.13
0.05
0.7062146892655368
17.Nov.2023
7.08
0.01
0.14144271570014144
16.Nov.2023
7.07
0.03
0.42613636363636365
15.Nov.2023
7.04
0.07
1.0043041606886658
14.Nov.2023
6.97
0.11
1.6034985422740524
13.Nov.2023
6.86
0
0
10.Nov.2023
6.86
-0.07
-1.0101010101010102
09.Nov.2023
6.93
0.01
0.14450867052023122
08.Nov.2023
6.92
0
0
07.Nov.2023
6.92
-0.02
-0.2881844380403458
06.Nov.2023
6.94
0.04
0.5797101449275363
03.Nov.2023
6.9
0.11
1.6200294550810015
02.Nov.2023
6.79
0.11
1.6467065868263473
31.Oct.2023
6.68
0
0
30.Oct.2023
6.68
0.01
0.14992503748125938
27.Oct.2023
6.67
0.06
0.9077155824508321
26.Oct.2023
6.61
-0.01
-0.1510574018126888
25.Oct.2023
6.62
-0.01
-0.15082956259426847
24.Oct.2023
6.63
0.05
0.7598784194528876
23.Oct.2023
6.58
0.01
0.15220700152207
20.Oct.2023
6.57
-0.01
-0.1519756838905775
19.Oct.2023
6.58
-0.04
-0.6042296072507553
18.Oct.2023
6.62
-0.03
-0.45112781954887216
17.Oct.2023
6.65
0
0
16.Oct.2023
6.65
-0.02
-0.29985007496251875
13.Oct.2023
6.67
-0.01
-0.1497005988023952
12.Oct.2023
6.68
-0.01
-0.14947683109118087
11.Oct.2023
6.69
0.07
1.0574018126888218
10.Oct.2023
6.62
0.08
1.2232415902140672
09.Oct.2023
6.54
0.03
0.4608294930875576
06.Oct.2023
6.51
-0.04
-0.6106870229007634
05.Oct.2023
6.55
0.01
0.1529051987767584
04.Oct.2023
6.54
-0.05
-0.7587253414264037
03.Oct.2023
6.59
-0.06
-0.9022556390977443
02.Oct.2023
6.65
-0.04
-0.5979073243647235
29.Sep.2023
6.69
0.08
1.2102874432677762
28.Sep.2023
6.61
-0.05
-0.7507507507507507
27.Sep.2023
6.66
-0.06
-0.8928571428571429
26.Sep.2023
6.72
-0.05
-0.7385524372230429
25.Sep.2023
6.77
-0.05
-0.7331378299120235
22.Sep.2023
6.82
0.03
0.4418262150220913
21.Sep.2023
6.79
-0.07
-1.0204081632653061
20.Sep.2023
6.86
0
0
19.Sep.2023
6.86
0
0
18.Sep.2023
6.86
-0.02
-0.29069767441860467
15.Sep.2023
6.88
0
0
14.Sep.2023
6.88
0.02
0.2915451895043732
13.Sep.2023
6.86
0.02
0.29239766081871343
12.Sep.2023
6.84
-0.03
-0.4366812227074236
11.Sep.2023
6.87
0.02
0.291970802919708
08.Sep.2023
6.85
0.02
0.29282576866764276
07.Sep.2023
6.83
-0.02
-0.291970802919708
06.Sep.2023
6.85
-0.05
-0.7246376811594203
05.Sep.2023
6.9
-0.06
-0.8620689655172413
04.Sep.2023
6.96
-0.04
-0.5714285714285714
01.Sep.2023
7
-0.01
-0.14265335235378032
31.Aug.2023
7.01
-0.03
-0.42613636363636365
30.Aug.2023
7.04
0.04
0.5714285714285714
29.Aug.2023
7
0.03
0.430416068866571
28.Aug.2023
6.97
-0.02
-0.2861230329041488
25.Aug.2023
6.99
0
0
24.Aug.2023
6.99
0.03
0.43103448275862066
23.Aug.2023
6.96
0.05
0.723589001447178
22.Aug.2023
6.91
0
0
21.Aug.2023
6.91
-0.01
-0.14450867052023122
18.Aug.2023
6.92
-0.03
-0.4316546762589928
17.Aug.2023
6.95
-0.03
-0.4297994269340974
16.Aug.2023
6.98
-0.03
-0.42796005706134094
14.Aug.2023
7.01
-0.07
-0.9887005649717514
11.Aug.2023
7.08
-0.04
-0.5617977528089888
10.Aug.2023
7.12
0.05
0.7072135785007072
09.Aug.2023
7.07
0.03
0.42613636363636365
08.Aug.2023
7.04
-0.05
-0.7052186177715092
07.Aug.2023
7.09
0
0
04.Aug.2023
7.09
0.01
0.14124293785310735
03.Aug.2023
7.08
-0.08
-1.1173184357541899
02.Aug.2023
7.16
-0.06
-0.8310249307479224
01.Aug.2023
7.22
-0.03
-0.41379310344827586
31.Jul.2023
7.25
0
0
28.Jul.2023
7.25
-0.02
-0.2751031636863824
27.Jul.2023
7.27
0.02
0.27586206896551724
26.Jul.2023
7.25
0
0
25.Jul.2023
7.25
0.01
0.13812154696132597
24.Jul.2023
7.24
0
0
21.Jul.2023
7.24
-0.03
-0.4126547455295736
20.Jul.2023
7.27
-0.01
-0.13736263736263737
19.Jul.2023
7.28
0
0
18.Jul.2023
7.28
0.05
0.6915629322268326
17.Jul.2023
7.23
-0.02
-0.27586206896551724
14.Jul.2023
7.25
0.01
0.13812154696132597
13.Jul.2023
7.24
0.07
0.9762900976290098
12.Jul.2023
7.17
0.1
1.4144271570014144
11.Jul.2023
7.07
0.04
0.5689900426742532
10.Jul.2023
7.03
0.03
0.42857142857142855
07.Jul.2023
7
-0.02
-0.2849002849002849
06.Jul.2023
7.02
-0.07
-0.9873060648801129
05.Jul.2023
7.09
-0.01
-0.14084507042253522
04.Jul.2023
7.1
0.03
0.4243281471004243
03.Jul.2023
7.07
0
0
30.Jun.2023
7.07
0.04
0.5689900426742532
29.Jun.2023
7.03
-0.02
-0.28368794326241137
28.Jun.2023
7.05
-0.04
-0.5641748942172073
27.Jun.2023
7.09
0
0
26.Jun.2023
7.09
0.04
0.5673758865248227
22.Jun.2023
7.05
0.05
0.7142857142857143
21.Jun.2023
7
0.01
0.1430615164520744
20.Jun.2023
6.99
-0.01
-0.14285714285714285
19.Jun.2023
7
-0.01
-0.14265335235378032
16.Jun.2023
7.01
0.02
0.2861230329041488
15.Jun.2023
6.99
-0.01
-0.14285714285714285
14.Jun.2023
7
0.01
0.1430615164520744
13.Jun.2023
6.99
0.02
0.28694404591104733
12.Jun.2023
6.97
0
0
09.Jun.2023
6.97
0.06
0.8683068017366136
08.Jun.2023
6.91
-0.02
-0.2886002886002886
07.Jun.2023
6.93
0.04
0.5805515239477503
06.Jun.2023
6.89
0.02
0.29112081513828236
05.Jun.2023
6.87
0.02
0.291970802919708
02.Jun.2023
6.85
0.05
0.7352941176470589
01.Jun.2023
6.8
0.04
0.591715976331361
31.May.2023
6.76
-0.01
-0.14771048744460857
30.May.2023
6.77
0.02
0.2962962962962963
26.May.2023
6.75
-0.01
-0.14792899408284024
25.May.2023
6.76
-0.05
-0.7342143906020558
24.May.2023
6.81
0.03
0.4424778761061947
23.May.2023
6.78
-0.03
-0.44052863436123346
22.May.2023
6.81
0.01
0.14705882352941177
19.May.2023
6.8
-0.06
-0.8746355685131195
17.May.2023
6.86
-0.08
-1.1527377521613833
16.May.2023
6.94
0
0
15.May.2023
6.94
0.02
0.28901734104046245
12.May.2023
6.92
0.01
0.1447178002894356
11.May.2023
6.91
-0.05
-0.7183908045977011
10.May.2023
6.96
-0.02
-0.28653295128939826
08.May.2023
6.98
0.02
0.28735632183908044
05.May.2023
6.96
0.02
0.2881844380403458
04.May.2023
6.94
0.04
0.5797101449275363
03.May.2023
6.9
0.02
0.29069767441860467
02.May.2023
6.88
-0.01
-0.14513788098693758
28.Apr.2023
6.89
0
0
27.Apr.2023
6.89
0
0
26.Apr.2023
6.89
0.02
0.29112081513828236
25.Apr.2023
6.87
0
0
24.Apr.2023
6.87
0.01
0.1457725947521866
21.Apr.2023
6.86
0
0
20.Apr.2023
6.86
0.02
0.29239766081871343
19.Apr.2023
6.84
-0.04
-0.5813953488372093
18.Apr.2023
6.88
0
0
17.Apr.2023
6.88
-0.04
-0.5780346820809249
14.Apr.2023
6.92
-0.01
-0.1443001443001443
13.Apr.2023
6.93
0.04
0.5805515239477503
12.Apr.2023
6.89
0.03
0.43731778425655976
11.Apr.2023
6.86
0.01
0.145985401459854
06.Apr.2023
6.85
-0.04
-0.5805515239477503
05.Apr.2023
6.89
0.04
0.583941605839416
04.Apr.2023
6.85
0.02
0.29282576866764276
03.Apr.2023
6.83
0
0
31.Mar.2023
6.83
0.03
0.4411764705882353
30.Mar.2023
6.8
0.02
0.2949852507374631
29.Mar.2023
6.78
0.02
0.2958579881656805
28.Mar.2023
6.76
0.03
0.4457652303120357
27.Mar.2023
6.73
0.02
0.29806259314456035
24.Mar.2023
6.71
-0.01
-0.1488095238095238
23.Mar.2023
6.72
0.08
1.2048192771084338
22.Mar.2023
6.64
0.01
0.15082956259426847
21.Mar.2023
6.63
0.02
0.30257186081694404
20.Mar.2023
6.61
0.03
0.45592705167173253
17.Mar.2023
6.58
0.04
0.6116207951070336
16.Mar.2023
6.54
0
0
15.Mar.2023
6.54
-0.07
-1.059001512859304
14.Mar.2023
6.61
-0.01
-0.1510574018126888
13.Mar.2023
6.62
0.05
0.76103500761035
10.Mar.2023
6.57
0.04
0.6125574272588055
09.Mar.2023
6.53
0.02
0.30721966205837176
08.Mar.2023
6.51
-0.05
-0.7621951219512195
07.Mar.2023
6.56
-0.01
-0.15220700152207
06.Mar.2023
6.57
0.04
0.6125574272588055
03.Mar.2023
6.53
0.01
0.15337423312883436
02.Mar.2023
6.52
-0.03
-0.4580152671755725
01.Mar.2023
6.55
0.04
0.6144393241167435
28.Feb.2023
6.51
0
0
27.Feb.2023
6.51
0
0
24.Feb.2023
6.51
-0.03
-0.45871559633027525
23.Feb.2023
6.54
0.01
0.15313935681470137
22.Feb.2023
6.53
-0.01
-0.1529051987767584
21.Feb.2023
6.54
-0.05
-0.7587253414264037
20.Feb.2023
6.59
0.04
0.6106870229007634
17.Feb.2023
6.55
-0.01
-0.1524390243902439
16.Feb.2023
6.56
-0.03
-0.4552352048558422
15.Feb.2023
6.59
-0.1
-1.4947683109118086
14.Feb.2023
6.69
0.03
0.45045045045045046
13.Feb.2023
6.66
-0.01
-0.14992503748125938
10.Feb.2023
6.67
-0.1
-1.4771048744460857
09.Feb.2023
6.77
0.03
0.44510385756676557
08.Feb.2023
6.74
0.02
0.2976190476190476
07.Feb.2023
6.72
-0.02
-0.29673590504451036
06.Feb.2023
6.74
-0.11
-1.6058394160583942
03.Feb.2023
6.85
-0.09
-1.2968299711815563
02.Feb.2023
6.94
0.09
1.313868613138686
01.Feb.2023
6.85
0.03
0.4398826979472141
31.Jan.2023
6.82
-0.01
-0.14641288433382138
30.Jan.2023
6.83
-0.02
-0.291970802919708
27.Jan.2023
6.85
-0.02
-0.29112081513828236
26.Jan.2023
6.87
0.01
0.1457725947521866
25.Jan.2023
6.86
0.05
0.7342143906020558
24.Jan.2023
6.81
0
0
23.Jan.2023
6.81
0.01
0.14705882352941177
20.Jan.2023
6.8
0.02
0.2949852507374631
19.Jan.2023
6.78
-0.08
-1.1661807580174928
18.Jan.2023
6.86
0.06
0.8823529411764706
17.Jan.2023
6.8
-0.01
-0.14684287812041116
16.Jan.2023
6.81
-0.03
-0.43859649122807015
13.Jan.2023
6.84
0.06
0.8849557522123894
12.Jan.2023
6.78
0.06
0.8928571428571429
11.Jan.2023
6.72
0.04
0.5988023952095808
10.Jan.2023
6.68
0
0
09.Jan.2023
6.68
0.13
1.984732824427481
06.Jan.2023
6.55
0.03
0.4601226993865031
05.Jan.2023
6.52
-0.03
-0.4580152671755725
04.Jan.2023
6.55
0.02
0.30627871362940273
03.Jan.2023
6.53
-0.01
-0.1529051987767584
02.Jan.2023
6.54
0
0
30.Dec.2022
6.54
0.01
0.15313935681470137
29.Dec.2022
6.53
0.01
0.15337423312883436
28.Dec.2022
6.52
0
0
27.Dec.2022
6.52
-0.05
-0.76103500761035
23.Dec.2022
6.57
0.02
0.3053435114503817
22.Dec.2022
6.55
0.02
0.30627871362940273
21.Dec.2022
6.53
0.01
0.15337423312883436
20.Dec.2022
6.52
0.01
0.15360983102918588
19.Dec.2022
6.51
0
0
16.Dec.2022
6.51
-0.03
-0.45871559633027525
15.Dec.2022
6.54
-0.01
-0.15267175572519084
14.Dec.2022
6.55
0.03
0.4601226993865031
13.Dec.2022
6.52
0.04
0.6172839506172839
12.Dec.2022
6.48
-0.05
-0.7656967840735069
09.Dec.2022
6.53
-0.01
-0.1529051987767584
08.Dec.2022
6.54
0.02
0.3067484662576687
07.Dec.2022
6.52
0.02
0.3076923076923077
06.Dec.2022
6.5
-0.04
-0.6116207951070336
05.Dec.2022
6.54
0.01
0.15313935681470137
02.Dec.2022
6.53
0.03
0.46153846153846156
01.Dec.2022
6.5
0.03
0.46367851622874806
30.Nov.2022
6.47
0.03
0.4658385093167702
29.Nov.2022
6.44
0.03
0.46801872074882994
28.Nov.2022
6.41
0
0
25.Nov.2022
6.41
0.02
0.3129890453834116
24.Nov.2022
6.39
0.04
0.6299212598425197
23.Nov.2022
6.35
0.04
0.6339144215530903
22.Nov.2022
6.31
0.02
0.3179650238473768
21.Nov.2022
6.29
-0.02
-0.31695721077654515
18.Nov.2022
6.31
0.02
0.3179650238473768
17.Nov.2022
6.29
-0.06
-0.9448818897637795
16.Nov.2022
6.35
-0.01
-0.15723270440251572
15.Nov.2022
6.36
0.04
0.6329113924050633
14.Nov.2022
6.32
0
0
11.Nov.2022
6.32
0.07
1.12
10.Nov.2022
6.25
0.06
0.9693053311793215
09.Nov.2022
6.19
0.03
0.487012987012987
08.Nov.2022
6.16
-0.01
-0.1620745542949757
07.Nov.2022
6.17
0.03
0.48859934853420195
04.Nov.2022
6.14
0.08
1.3201320132013201
03.Nov.2022
6.06
-0.05
-0.8183306055646481
02.Nov.2022
6.11
0.03
0.4934210526315789
31.Oct.2022
6.08
0
0
28.Oct.2022
6.08
0
0
27.Oct.2022
6.08
0.03
0.49586776859504134
26.Oct.2022
6.05
0.06
1.001669449081803
25.Oct.2022
5.99
0.05
0.8417508417508418
24.Oct.2022
5.94
0.02
0.33783783783783783
21.Oct.2022
5.92
-0.04
-0.6711409395973155
20.Oct.2022
5.96
0.01
0.16806722689075632
19.Oct.2022
5.95
-0.04
-0.667779632721202
18.Oct.2022
5.99
0.02
0.33500837520938026
17.Oct.2022
5.97
-0.01
-0.16722408026755853
14.Oct.2022
5.98
0.03
0.5042016806722689
13.Oct.2022
5.95
-0.04
-0.667779632721202
12.Oct.2022
5.99
-0.03
-0.4983388704318937
11.Oct.2022
6.02
-0.04
-0.6600660066006601
10.Oct.2022
6.06
-0.02
-0.32894736842105265
07.Oct.2022
6.08
-0.03
-0.4909983633387889
06.Oct.2022
6.11
-0.03
-0.48859934853420195
05.Oct.2022
6.14
-0.02
-0.3246753246753247
04.Oct.2022
6.16
0.07
1.1494252873563218
03.Oct.2022
6.09
0.07
1.1627906976744187
30.Sep.2022
6.02
0.01
0.16638935108153077
29.Sep.2022
6.01
0
0
28.Sep.2022
6.01
-0.04
-0.6611570247933884
27.Sep.2022
6.05
-0.04
-0.6568144499178982
26.Sep.2022
6.09
-0.12
-1.932367149758454
23.Sep.2022
6.21
-0.05
-0.7987220447284346
22.Sep.2022
6.26
-0.03
-0.4769475357710652
21.Sep.2022
6.29
-0.03
-0.47468354430379744
20.Sep.2022
6.32
0.04
0.6369426751592356
19.Sep.2022
6.28
0.01
0.1594896331738437
16.Sep.2022
6.27
-0.06
-0.9478672985781991
15.Sep.2022
6.33
-0.02
-0.31496062992125984
14.Sep.2022
6.35
-0.05
-0.78125
13.Sep.2022
6.4
-0.03
-0.4665629860031104
12.Sep.2022
6.43
0.05
0.7836990595611285
09.Sep.2022
6.38
0.04
0.6309148264984227
08.Sep.2022
6.34
0.04
0.6349206349206349
07.Sep.2022
6.3
-0.01
-0.15847860538827258
06.Sep.2022
6.31
-0.06
-0.9419152276295133
05.Sep.2022
6.37
-0.01
-0.15673981191222572
02.Sep.2022
6.38
0.02
0.31446540880503143
01.Sep.2022
6.36
-0.03
-0.4694835680751174
31.Aug.2022
6.39
-0.05
-0.7763975155279503
30.Aug.2022
6.44
0.03
0.46801872074882994
29.Aug.2022
6.41
-0.02
-0.3110419906687403
26.Aug.2022
6.43
0.01
0.1557632398753894
25.Aug.2022
6.42
0.03
0.4694835680751174
24.Aug.2022
6.39
0
0
23.Aug.2022
6.39
0.01
0.15673981191222572
22.Aug.2022
6.38
-0.05
-0.7776049766718507
19.Aug.2022
6.43
-0.06
-0.9244992295839753
18.Aug.2022
6.49
-0.05
-0.764525993883792
17.Aug.2022
6.54
-0.04
-0.60790273556231
16.Aug.2022
6.58
-0.04
-0.6042296072507553
12.Aug.2022
6.62
-0.02
-0.30120481927710846
11.Aug.2022
6.64
0.06
0.9118541033434651
10.Aug.2022
6.58
0.08
1.2307692307692308
09.Aug.2022
6.5
0.02
0.30864197530864196
08.Aug.2022
6.48
0.03
0.46511627906976744
05.Aug.2022
6.45
0.02
0.3110419906687403
04.Aug.2022
6.43
0.04
0.6259780907668232
03.Aug.2022
6.39
-0.05
-0.7763975155279503
02.Aug.2022
6.44
0
0
01.Aug.2022
6.44
0.07
1.098901098901099
29.Jul.2022
6.37
0.05
0.7911392405063291
28.Jul.2022
6.32
0.08
1.2820512820512822
27.Jul.2022
6.24
-0.01
-0.16
26.Jul.2022
6.25
-0.01
-0.1597444089456869
25.Jul.2022
6.26
0.04
0.6430868167202572
22.Jul.2022
6.22
0.03
0.48465266558966075
21.Jul.2022
6.19
0
0
20.Jul.2022
6.19
-0.01
-0.16129032258064516
19.Jul.2022
6.2
0.01
0.16155088852988692
18.Jul.2022
6.19
0.07
1.1437908496732025
15.Jul.2022
6.12
0.04
0.6578947368421053
14.Jul.2022
6.08
-0.02
-0.32786885245901637
13.Jul.2022
6.1
-0.03
-0.4893964110929853
12.Jul.2022
6.13
-0.05
-0.8090614886731392
11.Jul.2022
6.18
-0.05
-0.8025682182985554
08.Jul.2022
6.23
0.01
0.1607717041800643
07.Jul.2022
6.22
0.09
1.468189233278956
06.Jul.2022
6.13
-0.03
-0.487012987012987
05.Jul.2022
6.16
-0.11
-1.7543859649122806
04.Jul.2022
6.27
0.02
0.32
01.Jul.2022
6.25
-0.02
-0.3189792663476874
30.Jun.2022
6.27
-0.04
-0.6339144215530903
29.Jun.2022
6.31
-0.02
-0.315955766192733
28.Jun.2022
6.33
-0.01
-0.15772870662460567
27.Jun.2022
6.34
0
0
24.Jun.2022
6.34
0.01
0.1579778830963665
22.Jun.2022
6.33
0.02
0.31695721077654515
21.Jun.2022
6.31
0.04
0.6379585326953748
20.Jun.2022
6.27
0.01
0.1597444089456869
17.Jun.2022
6.26
0
0
16.Jun.2022
6.26
0.01
0.16
15.Jun.2022
6.25
-0.01
-0.1597444089456869
14.Jun.2022
6.26
-0.03
-0.4769475357710652
13.Jun.2022
6.29
-0.13
-2.0249221183800623
10.Jun.2022
6.42
-0.09
-1.3824884792626728
09.Jun.2022
6.51
-0.04
-0.6106870229007634
08.Jun.2022
6.55
0
0
07.Jun.2022
6.55
-0.04
-0.6069802731411229
03.Jun.2022
6.59
0.02
0.30441400304414
02.Jun.2022
6.57
0.01
0.1524390243902439
01.Jun.2022
6.56
-0.02
-0.303951367781155
31.May.2022
6.58
-0.02
-0.30303030303030304
30.May.2022
6.6
0.04
0.6097560975609756
27.May.2022
6.56
0.05
0.7680491551459293
25.May.2022
6.51
-0.03
-0.45871559633027525
24.May.2022
6.54
0.02
0.3067484662576687
23.May.2022
6.52
0.07
1.0852713178294573
20.May.2022
6.45
0.07
1.09717868338558
19.May.2022
6.38
0.02
0.31446540880503143
18.May.2022
6.36
0.02
0.31545741324921134
17.May.2022
6.34
0.06
0.9554140127388535
16.May.2022
6.28
0.02
0.3194888178913738
13.May.2022
6.26
0.01
0.16
12.May.2022
6.25
-0.04
-0.6359300476947536
11.May.2022
6.29
0.03
0.4792332268370607
10.May.2022
6.26
-0.09
-1.4173228346456692
06.May.2022
6.35
-0.09
-1.3975155279503106
05.May.2022
6.44
0.04
0.625
04.May.2022
6.4
0.01
0.1564945226917058
03.May.2022
6.39
0.01
0.15673981191222572
02.May.2022
6.38
-0.06
-0.9316770186335404
29.Apr.2022
6.44
0.07
1.098901098901099
28.Apr.2022
6.37
-0.04
-0.62402496099844
27.Apr.2022
6.41
-0.07
-1.0802469135802468
26.Apr.2022
6.48
-0.02
-0.3076923076923077
25.Apr.2022
6.5
-0.1
-1.5151515151515151
22.Apr.2022
6.6
-0.09
-1.345291479820628
21.Apr.2022
6.69
0
0
20.Apr.2022
6.69
-0.03
-0.44642857142857145
19.Apr.2022
6.72
0
0
14.Apr.2022
6.72
-0.03
-0.4444444444444444
13.Apr.2022
6.75
-0.02
-0.29542097488921715
12.Apr.2022
6.77
0.02
0.2962962962962963
11.Apr.2022
6.75
0.01
0.14836795252225518
08.Apr.2022
6.74
-0.04
-0.5899705014749262
07.Apr.2022
6.78
-0.01
-0.14727540500736377
06.Apr.2022
6.79
-0.07
-1.0204081632653061
05.Apr.2022
6.86
0.03
0.43923865300146414
04.Apr.2022
6.83
-0.01
-0.14619883040935672
01.Apr.2022
6.84
0.01
0.14641288433382138
31.Mar.2022
6.83
-0.01
-0.14619883040935672
30.Mar.2022
6.84
0.04
0.5882352941176471
29.Mar.2022
6.8
0.07
1.0401188707280833
28.Mar.2022
6.73
-0.01
-0.14836795252225518
25.Mar.2022
6.74
0.01
0.1485884101040119
24.Mar.2022
6.73
0.01
0.1488095238095238
23.Mar.2022
6.72
-0.01
-0.1485884101040119
22.Mar.2022
6.73
-0.01
-0.14836795252225518
21.Mar.2022
6.74
0.01
0.1485884101040119
18.Mar.2022
6.73
-0.02
-0.2962962962962963
17.Mar.2022
6.75
0.04
0.5961251862891207
16.Mar.2022
6.71
0.07
1.0542168674698795
15.Mar.2022
6.64
-0.03
-0.4497751124437781
14.Mar.2022
6.67
0
0
11.Mar.2022
6.67
0.01
0.15015015015015015
10.Mar.2022
6.66
-0.02
-0.2994011976047904
09.Mar.2022
6.68
0.07
1.059001512859304
08.Mar.2022
6.61
0
0
07.Mar.2022
6.61
-0.11
-1.6369047619047619
04.Mar.2022
6.72
-0.12
-1.7543859649122806
03.Mar.2022
6.84
0.04
0.5882352941176471
02.Mar.2022
6.8
-0.14
-2.0172910662824206
01.Mar.2022
6.94
-0.11
-1.5602836879432624
28.Feb.2022
7.05
-0.24
-3.292181069958848
25.Feb.2022
7.29
0.08
1.1095700416088765
24.Feb.2022
7.21
-0.27
-3.609625668449198
23.Feb.2022
7.48
-0.01
-0.13351134846461948
22.Feb.2022
7.49
-0.02
-0.2663115845539281
21.Feb.2022
7.51
-0.04
-0.5298013245033113
18.Feb.2022
7.55
0
0
17.Feb.2022
7.55
-0.01
-0.13227513227513227
16.Feb.2022
7.56
0.04
0.5319148936170213
15.Feb.2022
7.52
0.03
0.40053404539385845
14.Feb.2022
7.49
-0.04
-0.5312084993359893
11.Feb.2022
7.53
-0.04
-0.5284015852047557
10.Feb.2022
7.57
0.04
0.5312084993359893
09.Feb.2022
7.53
0.03
0.4
08.Feb.2022
7.5
0
0
07.Feb.2022
7.5
0.01
0.13351134846461948
04.Feb.2022
7.49
0.01
0.13368983957219252
03.Feb.2022
7.48
0.01
0.13386880856760375
02.Feb.2022
7.47
0.02
0.2684563758389262
01.Feb.2022
7.45
0.05
0.6756756756756757
31.Jan.2022
7.4
0.04
0.5434782608695652
28.Jan.2022
7.36
-0.04
-0.5405405405405406
27.Jan.2022
7.4
0.01
0.13531799729364005
26.Jan.2022
7.39
0.02
0.27137042062415195
25.Jan.2022
7.37
-0.01
-0.13550135501355012
24.Jan.2022
7.38
-0.05
-0.6729475100942126
21.Jan.2022
7.43
0
0
20.Jan.2022
7.43
0.03
0.40540540540540543
19.Jan.2022
7.4
0.01
0.13531799729364005
18.Jan.2022
7.39
-0.02
-0.2699055330634278
17.Jan.2022
7.41
0.01
0.13513513513513514
14.Jan.2022
7.4
-0.02
-0.2695417789757412
13.Jan.2022
7.42
0
0
12.Jan.2022
7.42
0.05
0.6784260515603799
11.Jan.2022
7.37
0.01
0.1358695652173913
10.Jan.2022
7.36
-0.02
-0.27100271002710025
07.Jan.2022
7.38
0.05
0.6821282401091405
06.Jan.2022
7.33
-0.05
-0.6775067750677507
05.Jan.2022
7.38
0.02
0.2717391304347826
04.Jan.2022
7.36
-0.03
-0.4059539918809202
03.Jan.2022
7.39
-0.01
-0.13513513513513514
31.Dec.2021
7.4
0.01
0.13531799729364005
30.Dec.2021
7.39
0
0
29.Dec.2021
7.39
-0.02
-0.2699055330634278
28.Dec.2021
7.41
0
0
27.Dec.2021
7.41
0.02
0.2706359945872801
23.Dec.2021
7.39
0.04
0.54421768707483
22.Dec.2021
7.35
0.01
0.1362397820163488
21.Dec.2021
7.34
0.02
0.273224043715847
20.Dec.2021
7.32
-0.02
-0.2724795640326976
17.Dec.2021
7.34
0.02
0.273224043715847
16.Dec.2021
7.32
0.02
0.273972602739726
15.Dec.2021
7.3
-0.05
-0.6802721088435374
14.Dec.2021
7.35
-0.02
-0.27137042062415195
13.Dec.2021
7.37
0.01
0.1358695652173913
10.Dec.2021
7.36
-0.02
-0.27100271002710025
09.Dec.2021
7.38
0
0
08.Dec.2021
7.38
0.06
0.819672131147541
07.Dec.2021
7.32
0
0
06.Dec.2021
7.32
0.01
0.13679890560875513
03.Dec.2021
7.31
-0.01
-0.1366120218579235
02.Dec.2021
7.32
-0.01
-0.1364256480218281
01.Dec.2021
7.33
0.02
0.27359781121751026
30.Nov.2021
7.31
0.06
0.8275862068965517
29.Nov.2021
7.25
0.01
0.13812154696132597
26.Nov.2021
7.24
-0.03
-0.4126547455295736
25.Nov.2021
7.27
0
0
24.Nov.2021
7.27
-0.01
-0.13736263736263737
23.Nov.2021
7.28
-0.06
-0.8174386920980926
22.Nov.2021
7.34
-0.04
-0.5420054200542005
19.Nov.2021
7.38
-0.03
-0.4048582995951417
18.Nov.2021
7.41
-0.03
-0.4032258064516129
17.Nov.2021
7.44
-0.01
-0.1342281879194631
16.Nov.2021
7.45
-0.06
-0.7989347536617842
15.Nov.2021
7.51
0
0
12.Nov.2021
7.51
-0.02
-0.2656042496679947
11.Nov.2021
7.53
-0.02
-0.26490066225165565
10.Nov.2021
7.55
-0.02
-0.26420079260237783
09.Nov.2021
7.57
0.03
0.3978779840848806
08.Nov.2021
7.54
0.04
0.5333333333333333
05.Nov.2021
7.5
0.02
0.26737967914438504
04.Nov.2021
7.48
0.04
0.5376344086021505
03.Nov.2021
7.44
-0.01
-0.1342281879194631
02.Nov.2021
7.45
-0.04
-0.5340453938584779
29.Oct.2021
7.49
-0.03
-0.39893617021276595
28.Oct.2021
7.52
-0.01
-0.13280212483399734
27.Oct.2021
7.53
-0.03
-0.3968253968253968
26.Oct.2021
7.56
0.02
0.26525198938992045
25.Oct.2021
7.54
-0.01
-0.13245033112582782
22.Oct.2021
7.55
-0.02
-0.26420079260237783
21.Oct.2021
7.57
-0.04
-0.5256241787122208
20.Oct.2021
7.61
0
0
19.Oct.2021
7.61
0.03
0.39577836411609496
18.Oct.2021
7.58
-0.03
-0.39421813403416556
15.Oct.2021
7.61
0.01
0.13157894736842105
14.Oct.2021
7.6
0.04
0.5291005291005291
13.Oct.2021
7.56
0.02
0.26525198938992045
12.Oct.2021
7.54
0
0
11.Oct.2021
7.54
-0.01
-0.13245033112582782
08.Oct.2021
7.55
0
0
07.Oct.2021
7.55
0.04
0.5326231691078562
06.Oct.2021
7.51
-0.04
-0.5298013245033113
05.Oct.2021
7.55
-0.02
-0.26420079260237783
04.Oct.2021
7.57
0
0
01.Oct.2021
7.57
0.02
0.26490066225165565
30.Sep.2021
7.55
0
0
29.Sep.2021
7.55
-0.02
-0.26420079260237783
28.Sep.2021
7.57
-0.05
-0.6561679790026247
27.Sep.2021
7.62
-0.02
-0.2617801047120419
24.Sep.2021
7.64
-0.05
-0.6501950585175552
23.Sep.2021
7.69
0.02
0.2607561929595828
22.Sep.2021
7.67
0.02
0.26143790849673204
21.Sep.2021
7.65
0
0
20.Sep.2021
7.65
-0.06
-0.7782101167315175
17.Sep.2021
7.71
-0.03
-0.3875968992248062
16.Sep.2021
7.74
-0.04
-0.5141388174807198
15.Sep.2021
7.78
0.01
0.1287001287001287
14.Sep.2021
7.77
-0.01
-0.12853470437017994
13.Sep.2021
7.78
-0.03
-0.38412291933418696
10.Sep.2021
7.81
0.03
0.3856041131105398
09.Sep.2021
7.78
-0.01
-0.12836970474967907
08.Sep.2021
7.79
-0.03
-0.3836317135549872
07.Sep.2021
7.82
-0.02
-0.25510204081632654
06.Sep.2021
7.84
0
0
03.Sep.2021
7.84
0
0
02.Sep.2021
7.84
-0.01
-0.12738853503184713
01.Sep.2021
7.85
0.04
0.5121638924455826
31.Aug.2021
7.81
0.05
0.6443298969072165
30.Aug.2021
7.76
0.04
0.5181347150259067
27.Aug.2021
7.72
0.02
0.2597402597402597
26.Aug.2021
7.7
0.01
0.13003901170351106
25.Aug.2021
7.69
0.01
0.13020833333333334
24.Aug.2021
7.68
0.04
0.5235602094240838
23.Aug.2021
7.64
0.04
0.5263157894736842
20.Aug.2021
7.6
-0.02
-0.26246719160104987
19.Aug.2021
7.62
-0.05
-0.651890482398957
18.Aug.2021
7.67
-0.01
-0.13020833333333334
17.Aug.2021
7.68
-0.01
-0.13003901170351106
16.Aug.2021
7.69
0.01
0.13020833333333334
13.Aug.2021
7.68
0
0
12.Aug.2021
7.68
0.01
0.1303780964797914
11.Aug.2021
7.67
0.02
0.26143790849673204
10.Aug.2021
7.65
-0.02
-0.2607561929595828
09.Aug.2021
7.67
-0.03
-0.38961038961038963
06.Aug.2021
7.7
-0.05
-0.6451612903225806
05.Aug.2021
7.75
-0.01
-0.12886597938144329
04.Aug.2021
7.76
0.02
0.25839793281653745
03.Aug.2021
7.74
-0.03
-0.3861003861003861
02.Aug.2021
7.77
0
0
30.Jul.2021
7.77
0.02
0.25806451612903225
29.Jul.2021
7.75
0.05
0.6493506493506493
28.Jul.2021
7.7
-0.01
-0.1297016861219196
27.Jul.2021
7.71
0
0
26.Jul.2021
7.71
-0.01
-0.12953367875647667
23.Jul.2021
7.72
0
0
22.Jul.2021
7.72
0.03
0.39011703511053314
21.Jul.2021
7.69
0.01
0.13020833333333334
20.Jul.2021
7.68
-0.03
-0.38910505836575876
19.Jul.2021
7.71
-0.02
-0.258732212160414
16.Jul.2021
7.73
0.01
0.12953367875647667
15.Jul.2021
7.72
0.01
0.1297016861219196
14.Jul.2021
7.71
0
0
13.Jul.2021
7.71
0
0
12.Jul.2021
7.71
0
0
09.Jul.2021
7.71
0.02
0.26007802340702213
08.Jul.2021
7.69
-0.03
-0.38860103626943004
07.Jul.2021
7.72
-0.04
-0.5154639175257731
06.Jul.2021
7.76
-0.03
-0.3851091142490372
05.Jul.2021
7.79
0.02
0.2574002574002574
02.Jul.2021
7.77
-0.03
-0.38461538461538464
01.Jul.2021
7.8
-0.02
-0.2557544757033248
30.Jun.2021
7.82
0.01
0.12804097311139565
29.Jun.2021
7.81
-0.01
-0.1278772378516624
28.Jun.2021
7.82
-0.04
-0.5089058524173028
25.Jun.2021
7.86
0.03
0.3831417624521073
24.Jun.2021
7.83
0.07
0.9020618556701031
22.Jun.2021
7.76
-0.02
-0.2570694087403599
21.Jun.2021
7.78
-0.03
-0.38412291933418696
18.Jun.2021
7.81
-0.04
-0.5095541401273885
17.Jun.2021
7.85
-0.11
-1.3819095477386936
16.Jun.2021
7.96
0
0
15.Jun.2021
7.96
-0.03
-0.37546933667083854
14.Jun.2021
7.99
-0.03
-0.3740648379052369
11.Jun.2021
8.02
-0.02
-0.24875621890547264
10.Jun.2021
8.04
-0.01
-0.12422360248447205
09.Jun.2021
8.05
0.04
0.4993757802746567
08.Jun.2021
8.01
0
0
07.Jun.2021
8.01
0.02
0.2503128911138924
04.Jun.2021
7.99
0.02
0.25094102885821834
03.Jun.2021
7.97
0
0
02.Jun.2021
7.97
0.01
0.12562814070351758
01.Jun.2021
7.96
0.02
0.2518891687657431
31.May.2021
7.94
0.03
0.37926675094816686
28.May.2021
7.91
0.02
0.2534854245880862
27.May.2021
7.89
0.02
0.25412960609911056
26.May.2021
7.87
0
0
25.May.2021
7.87
0.01
0.1272264631043257
21.May.2021
7.86
0.01
0.12738853503184713
20.May.2021
7.85
-0.01
-0.1272264631043257
19.May.2021
7.86
-0.01
-0.12706480304955528
18.May.2021
7.87
0.03
0.3826530612244898
17.May.2021
7.84
-0.02
-0.2544529262086514
14.May.2021
7.86
0.01
0.12738853503184713
12.May.2021
7.85
-0.03
-0.38071065989847713
11.May.2021
7.88
0.01
0.12706480304955528
10.May.2021
7.87
0.03
0.3826530612244898
07.May.2021
7.84
0.08
1.0309278350515463
06.May.2021
7.76
0.06
0.7792207792207793
05.May.2021
7.7
0
0
04.May.2021
7.7
-0.01
-0.1297016861219196
03.May.2021
7.71
-0.02
-0.258732212160414
30.Apr.2021
7.73
-0.02
-0.25806451612903225
29.Apr.2021
7.75
0.02
0.258732212160414
28.Apr.2021
7.73
-0.01
-0.12919896640826872
27.Apr.2021
7.74
-0.01
-0.12903225806451613
26.Apr.2021
7.75
0.01
0.12919896640826872
23.Apr.2021
7.74
0
0
22.Apr.2021
7.74
0.03
0.38910505836575876
21.Apr.2021
7.71
-0.03
-0.3875968992248062
20.Apr.2021
7.74
0
0
19.Apr.2021
7.74
0.02
0.25906735751295334
16.Apr.2021
7.72
0.03
0.39011703511053314
15.Apr.2021
7.69
0.02
0.2607561929595828
14.Apr.2021
7.67
0.04
0.5242463958060288
13.Apr.2021
7.63
-0.02
-0.26143790849673204
12.Apr.2021
7.65
-0.01
-0.13054830287206268
09.Apr.2021
7.66
0
0
08.Apr.2021
7.66
0.02
0.2617801047120419
07.Apr.2021
7.64
0.01
0.1310615989515072
06.Apr.2021
7.63
0.05
0.6596306068601583
01.Apr.2021
7.58
0.03
0.3973509933774834
31.Mar.2021
7.55
0.03
0.39893617021276595
30.Mar.2021
7.52
-0.02
-0.26525198938992045
29.Mar.2021
7.54
-0.02
-0.26455026455026454
26.Mar.2021
7.56
0.01
0.13245033112582782
25.Mar.2021
7.55
-0.06
-0.7884362680683311
24.Mar.2021
7.61
-0.03
-0.39267015706806285
23.Mar.2021
7.64
-0.03
-0.39113428943937417
22.Mar.2021
7.67
-0.05
-0.6476683937823834
19.Mar.2021
7.72
0.01
0.1297016861219196
18.Mar.2021
7.71
0.02
0.26007802340702213
17.Mar.2021
7.69
-0.05
-0.6459948320413437
16.Mar.2021
7.74
0.03
0.38910505836575876
15.Mar.2021
7.71
-0.02
-0.258732212160414
12.Mar.2021
7.73
-0.01
-0.12919896640826872
11.Mar.2021
7.74
0.06
0.78125
10.Mar.2021
7.68
0.05
0.6553079947575361
09.Mar.2021
7.63
0.01
0.13123359580052493
08.Mar.2021
7.62
-0.07
-0.9102730819245773
05.Mar.2021
7.69
-0.1
-1.2836970474967908
04.Mar.2021
7.79
-0.01
-0.1282051282051282
03.Mar.2021
7.8
-0.01
-0.12804097311139565
02.Mar.2021
7.81
-0.02
-0.2554278416347382
01.Mar.2021
7.83
0
0
26.Feb.2021
7.83
-0.1
-1.2610340479192939
25.Feb.2021
7.93
-0.03
-0.3768844221105528
24.Feb.2021
7.96
0.03
0.37831021437578816
23.Feb.2021
7.93
0.01
0.12626262626262627
22.Feb.2021
7.92
-0.09
-1.1235955056179776
19.Feb.2021
8.01
0
0
18.Feb.2021
8.01
-0.01
-0.12468827930174564
17.Feb.2021
8.02
-0.05
-0.6195786864931846
16.Feb.2021
8.07
-0.05
-0.6157635467980296
15.Feb.2021
8.12
0.04
0.49504950495049505
12.Feb.2021
8.08
-0.01
-0.12360939431396786
11.Feb.2021
8.09
0.02
0.24783147459727387
10.Feb.2021
8.07
0.02
0.2484472049689441
09.Feb.2021
8.05
0
0
08.Feb.2021
8.05
0.01
0.12437810945273632
05.Feb.2021
8.04
0.04
0.5
04.Feb.2021
8
-0.03
-0.37359900373599003
03.Feb.2021
8.03
0.02
0.24968789013732834
02.Feb.2021
8.01
0.02
0.2503128911138924
01.Feb.2021
7.99
0
0
29.Jan.2021
7.99
0.05
0.6297229219143576
28.Jan.2021
7.94
0
0
27.Jan.2021
7.94
-0.04
-0.5012531328320802
26.Jan.2021
7.98
0.03
0.37735849056603776
25.Jan.2021
7.95
-0.04
-0.5006257822277848
22.Jan.2021
7.99
-0.06
-0.7453416149068323
21.Jan.2021
8.05
0.02
0.24906600249066002
20.Jan.2021
8.03
0.01
0.12468827930174564
19.Jan.2021
8.02
0.03
0.37546933667083854
18.Jan.2021
7.99
-0.03
-0.3740648379052369
15.Jan.2021
8.02
0.01
0.12484394506866417
14.Jan.2021
8.01
0
0
13.Jan.2021
8.01
0.05
0.628140703517588
12.Jan.2021
7.96
0.01
0.12578616352201258
11.Jan.2021
7.95
-0.05
-0.625
08.Jan.2021
8
-0.06
-0.7444168734491315
07.Jan.2021
8.06
-0.07
-0.8610086100861009
06.Jan.2021
8.13
0.03
0.37037037037037035
05.Jan.2021
8.1
-0.08
-0.9779951100244498
04.Jan.2021
8.18
0.07
0.8631319358816276
31.Dec.2020
8.11
0.03
0.3712871287128713
30.Dec.2020
8.08
0
0
29.Dec.2020
8.08
0.01
0.12391573729863693
28.Dec.2020
8.07
0.02
0.2484472049689441
23.Dec.2020
8.05
0.02
0.24906600249066002
22.Dec.2020
8.03
-0.01
-0.12437810945273632
21.Dec.2020
8.04
-0.07
-0.8631319358816276
18.Dec.2020
8.11
-0.02
-0.24600246002460024
17.Dec.2020
8.13
0.07
0.8684863523573201
16.Dec.2020
8.06
0.04
0.49875311720698257
15.Dec.2020
8.02
-0.01
-0.12453300124533001
14.Dec.2020
8.03
0.04
0.5006257822277848
11.Dec.2020
7.99
-0.02
-0.24968789013732834
10.Dec.2020
8.01
0
0
09.Dec.2020
8.01
0.02
0.2503128911138924
08.Dec.2020
7.99
0.03
0.3768844221105528
07.Dec.2020
7.96
0.01
0.12578616352201258
04.Dec.2020
7.95
0.04
0.5056890012642224
03.Dec.2020
7.91
0.06
0.7643312101910829
02.Dec.2020
7.85
0.02
0.2554278416347382
01.Dec.2020
7.83
0.03
0.38461538461538464
30.Nov.2020
7.8
0.02
0.2570694087403599
27.Nov.2020
7.78
-0.01
-0.12836970474967907
26.Nov.2020
7.79
0.02
0.2574002574002574
25.Nov.2020
7.77
0.03
0.3875968992248062
24.Nov.2020
7.74
0
0
23.Nov.2020
7.74
-0.01
-0.12903225806451613
20.Nov.2020
7.75
0.02
0.258732212160414
19.Nov.2020
7.73
-0.03
-0.3865979381443299
18.Nov.2020
7.76
0.05
0.648508430609598
17.Nov.2020
7.71
0.02
0.26007802340702213
16.Nov.2020
7.69
0.04
0.5228758169934641
13.Nov.2020
7.65
-0.01
-0.13054830287206268
12.Nov.2020
7.66
-0.02
-0.2604166666666667
11.Nov.2020
7.68
-0.02
-0.2597402597402597
10.Nov.2020
7.7
-0.05
-0.6451612903225806
09.Nov.2020
7.75
0.12
1.5727391874180865
06.Nov.2020
7.63
0.04
0.5270092226613966
05.Nov.2020
7.59
0.15
2.0161290322580645
04.Nov.2020
7.44
0
0
03.Nov.2020
7.44
0.06
0.8130081300813008
02.Nov.2020
7.38
-0.03
-0.4048582995951417
30.Oct.2020
7.41
-0.01
-0.1347708894878706
29.Oct.2020
7.42
-0.01
-0.13458950201884254
28.Oct.2020
7.43
-0.05
-0.6684491978609626
27.Oct.2020
7.48
-0.01
-0.13351134846461948
26.Oct.2020
7.49
0
0
23.Oct.2020
7.49
-0.01
-0.13333333333333333
22.Oct.2020
7.5
0
0
21.Oct.2020
7.5
0.03
0.40160642570281124
20.Oct.2020
7.47
0.01
0.13404825737265416
19.Oct.2020
7.46
0.02
0.26881720430107525
16.Oct.2020
7.44
0.01
0.13458950201884254
15.Oct.2020
7.43
-0.03
-0.40214477211796246
14.Oct.2020
7.46
0
0
13.Oct.2020
7.46
-0.02
-0.26737967914438504
12.Oct.2020
7.48
0
0
09.Oct.2020
7.48
0.05
0.6729475100942126
08.Oct.2020
7.43
0.02
0.2699055330634278
07.Oct.2020
7.41
-0.03
-0.4032258064516129
06.Oct.2020
7.44
0.02
0.2695417789757412
05.Oct.2020
7.42
0.03
0.4059539918809202
02.Oct.2020
7.39
-0.02
-0.2699055330634278
01.Oct.2020
7.41
0.07
0.9536784741144414
30.Sep.2020
7.34
-0.01
-0.1360544217687075
29.Sep.2020
7.35
0.02
0.2728512960436562
28.Sep.2020
7.33
-0.02
-0.272108843537415
25.Sep.2020
7.35
0.01
0.1362397820163488
24.Sep.2020
7.34
-0.07
-0.9446693657219973
23.Sep.2020
7.41
-0.08
-1.0680907877169559
22.Sep.2020
7.49
-0.01
-0.13333333333333333
21.Sep.2020
7.5
-0.11
-1.445466491458607
18.Sep.2020
7.61
0.02
0.2635046113306983
17.Sep.2020
7.59
-0.02
-0.2628120893561104
16.Sep.2020
7.61
0.01
0.13157894736842105
15.Sep.2020
7.6
0.03
0.3963011889035667
14.Sep.2020
7.57
0.01
0.13227513227513227
11.Sep.2020
7.56
-0.03
-0.3952569169960474
10.Sep.2020
7.59
0.04
0.5298013245033113
09.Sep.2020
7.55
0.04
0.5326231691078562
08.Sep.2020
7.51
-0.05
-0.6613756613756614
07.Sep.2020
7.56
0
0
04.Sep.2020
7.56
-0.03
-0.3952569169960474
03.Sep.2020
7.59
0.03
0.3968253968253968
02.Sep.2020
7.56
-0.06
-0.7874015748031497
01.Sep.2020
7.62
0.08
1.0610079575596818
31.Aug.2020
7.54
0.01
0.13280212483399734
28.Aug.2020
7.53
0.06
0.8032128514056225
27.Aug.2020
7.47
0
0
26.Aug.2020
7.47
-0.02
-0.26702269692923897
25.Aug.2020
7.49
-0.01
-0.13333333333333333
24.Aug.2020
7.5
0.04
0.5361930294906166
21.Aug.2020
7.46
-0.02
-0.26737967914438504
20.Aug.2020
7.48
-0.06
-0.7957559681697612
19.Aug.2020
7.54
0.01
0.13280212483399734
18.Aug.2020
7.53
0.02
0.2663115845539281
17.Aug.2020
7.51
-0.03
-0.3978779840848806
14.Aug.2020
7.54
0.01
0.13280212483399734
13.Aug.2020
7.53
0.02
0.2663115845539281
12.Aug.2020
7.51
-0.03
-0.3978779840848806
11.Aug.2020
7.54
0.02
0.26595744680851063
10.Aug.2020
7.52
0
0
07.Aug.2020
7.52
-0.03
-0.3973509933774834
06.Aug.2020
7.55
-0.03
-0.39577836411609496
05.Aug.2020
7.58
0.09
1.2016021361815754
04.Aug.2020
7.49
-0.01
-0.13333333333333333
03.Aug.2020
7.5
-0.06
-0.7936507936507936
31.Jul.2020
7.56
0
0
30.Jul.2020
7.56
-0.03
-0.3952569169960474
29.Jul.2020
7.59
0.02
0.26420079260237783
28.Jul.2020
7.57
-0.02
-0.2635046113306983
27.Jul.2020
7.59
0.06
0.796812749003984
24.Jul.2020
7.53
0
0
23.Jul.2020
7.53
-0.02
-0.26490066225165565
22.Jul.2020
7.55
0.08
1.07095046854083
21.Jul.2020
7.47
0.1
1.3568521031207599
20.Jul.2020
7.37
-0.02
-0.2706359945872801
17.Jul.2020
7.39
-0.01
-0.13513513513513514
16.Jul.2020
7.4
-0.01
-0.1349527665317139
15.Jul.2020
7.41
0.05
0.6793478260869565
14.Jul.2020
7.36
-0.03
-0.4059539918809202
13.Jul.2020
7.39
0.02
0.27137042062415195
10.Jul.2020
7.37
-0.02
-0.2706359945872801
09.Jul.2020
7.39
0.05
0.6811989100817438
08.Jul.2020
7.34
0.02
0.273224043715847
07.Jul.2020
7.32
-0.04
-0.5434782608695652
06.Jul.2020
7.36
0.05
0.6839945280437757
03.Jul.2020
7.31
-0.05
-0.6793478260869565
02.Jul.2020
7.36
0.07
0.9602194787379973
01.Jul.2020
7.29
0.06
0.8298755186721992
30.Jun.2020
7.23
-0.03
-0.4132231404958678
29.Jun.2020
7.26
-0.02
-0.27472527472527475
26.Jun.2020
7.28
-0.02
-0.273972602739726
25.Jun.2020
7.3
-0.05
-0.6802721088435374
24.Jun.2020
7.35
-0.02
-0.27137042062415195
22.Jun.2020
7.37
0.06
0.8207934336525308
19.Jun.2020
7.31
0.02
0.27434842249657065
18.Jun.2020
7.29
-0.04
-0.5457025920873124
17.Jun.2020
7.33
-0.08
-1.0796221322537112
16.Jun.2020
7.41
0.08
1.0914051841746248
15.Jun.2020
7.33
-0.06
-0.8119079837618404
12.Jun.2020
7.39
-0.05
-0.6720430107526881
11.Jun.2020
7.44
-0.06
-0.8
10.Jun.2020
7.5
0.01
0.13351134846461948
09.Jun.2020
7.49
0
0
08.Jun.2020
7.49
-0.02
-0.2663115845539281
05.Jun.2020
7.51
0.04
0.535475234270415
04.Jun.2020
7.47
-0.04
-0.5326231691078562
03.Jun.2020
7.51
0.08
1.0767160161507403
02.Jun.2020
7.43
0.11
1.5027322404371584
29.May.2020
7.32
0.05
0.687757909215956
28.May.2020
7.27
0.01
0.13774104683195593
27.May.2020
7.26
-0.01
-0.1375515818431912
26.May.2020
7.27
0.09
1.2534818941504178
25.May.2020
7.18
0.03
0.4195804195804196
22.May.2020
7.15
0.01
0.1400560224089636
20.May.2020
7.14
0.07
0.9900990099009901
19.May.2020
7.07
0.04
0.5689900426742532
18.May.2020
7.03
0.05
0.7163323782234957
15.May.2020
6.98
0.07
1.0130246020260492
14.May.2020
6.91
-0.06
-0.860832137733142
13.May.2020
6.97
-0.02
-0.2861230329041488
12.May.2020
6.99
0.03
0.43103448275862066
11.May.2020
6.96
0.01
0.14388489208633093
08.May.2020
6.95
0.07
1.0174418604651163
07.May.2020
6.88
0
0
06.May.2020
6.88
-0.05
-0.7215007215007215
05.May.2020
6.93
0.06
0.8733624454148472
04.May.2020
6.87
-0.06
-0.8658008658008658
30.Apr.2020
6.93
0.05
0.7267441860465116
29.Apr.2020
6.88
0.1
1.4749262536873156
28.Apr.2020
6.78
0.02
0.2958579881656805
27.Apr.2020
6.76
0
0
24.Apr.2020
6.76
-0.01
-0.14771048744460857
23.Apr.2020
6.77
-0.01
-0.14749262536873156
22.Apr.2020
6.78
0
0
21.Apr.2020
6.78
-0.06
-0.8771929824561403
20.Apr.2020
6.84
0.08
1.183431952662722
17.Apr.2020
6.76
0.05
0.7451564828614009
16.Apr.2020
6.71
-0.06
-0.8862629246676514
15.Apr.2020
6.77
-0.04
-0.5873715124816447
14.Apr.2020
6.81
0.05
0.7396449704142012
09.Apr.2020
6.76
0.12
1.8072289156626506
08.Apr.2020
6.64
0.06
0.9118541033434651
07.Apr.2020
6.58
0.06
0.9202453987730062
06.Apr.2020
6.52
0
0
03.Apr.2020
6.52
0
0
02.Apr.2020
6.52
0
0
01.Apr.2020
6.52
-0.06
-0.9118541033434651
31.Mar.2020
6.58
-0.02
-0.30303030303030304
30.Mar.2020
6.6
-0.09
-1.345291479820628
27.Mar.2020
6.69
0.11
1.6717325227963526
26.Mar.2020
6.58
0.1
1.5432098765432098
25.Mar.2020
6.48
0.16
2.5316455696202533
24.Mar.2020
6.32
0.02
0.31746031746031744
23.Mar.2020
6.3
-0.13
-2.021772939346812
20.Mar.2020
6.43
0.07
1.10062893081761
19.Mar.2020
6.36
-0.28
-4.216867469879518
18.Mar.2020
6.64
-0.13
-1.9202363367799113
17.Mar.2020
6.77
-0.13
-1.8840579710144927
16.Mar.2020
6.9
-0.24
-3.361344537815126
13.Mar.2020
7.14
-0.05
-0.6954102920723226
12.Mar.2020
7.19
-0.35
-4.641909814323608
11.Mar.2020
7.54
-0.04
-0.5277044854881267
10.Mar.2020
7.58
-0.03
-0.39421813403416556
09.Mar.2020
7.61
-0.19
-2.4358974358974357
06.Mar.2020
7.8
-0.06
-0.7633587786259542
05.Mar.2020
7.86
-0.04
-0.5063291139240507
04.Mar.2020
7.9
0.07
0.8939974457215837
03.Mar.2020
7.83
0.07
0.9020618556701031
02.Mar.2020
7.76
0.04
0.5181347150259067
28.Feb.2020
7.72
-0.09
-1.1523687580025608
27.Feb.2020
7.81
-0.06
-0.7623888182973316
26.Feb.2020
7.87
-0.03
-0.379746835443038
25.Feb.2020
7.9
0.02
0.25380710659898476
24.Feb.2020
7.88
-0.04
-0.5050505050505051
21.Feb.2020
7.92
-0.03
-0.37735849056603776
20.Feb.2020
7.95
-0.02
-0.25094102885821834
19.Feb.2020
7.97
-0.01
-0.12531328320802004
18.Feb.2020
7.98
-0.03
-0.37453183520599254
17.Feb.2020
8.01
-0.01
-0.12468827930174564
14.Feb.2020
8.02
0.02
0.25
13.Feb.2020
8
-0.02
-0.24937655860349128
12.Feb.2020
8.02
0.02
0.25
11.Feb.2020
8
0.04
0.5025125628140703
10.Feb.2020
7.96
-0.01
-0.12547051442910917
07.Feb.2020
7.97
-0.05
-0.6234413965087282
06.Feb.2020
8.02
-0.02
-0.24875621890547264
05.Feb.2020
8.04
0.01
0.12453300124533001
04.Feb.2020
8.03
0.03
0.375
03.Feb.2020
8
0.03
0.37641154328732745
31.Jan.2020
7.97
-0.03
-0.375
30.Jan.2020
8
-0.01
-0.12484394506866417
29.Jan.2020
8.01
0.01
0.125
28.Jan.2020
8
-0.01
-0.12484394506866417
27.Jan.2020
8.01
-0.06
-0.7434944237918215
24.Jan.2020
8.07
0
0
23.Jan.2020
8.07
0
0
22.Jan.2020
8.07
0.01
0.12406947890818859
21.Jan.2020
8.06
-0.01
-0.12391573729863693
20.Jan.2020
8.07
0
0
17.Jan.2020
8.07
-0.01
-0.12376237623762376
16.Jan.2020
8.08
-0.01
-0.12360939431396786
15.Jan.2020
8.09
0.01
0.12376237623762376
14.Jan.2020
8.08
0.01
0.12391573729863693
13.Jan.2020
8.07
-0.01
-0.12376237623762376
10.Jan.2020
8.08
0.01
0.12391573729863693
09.Jan.2020
8.07
0.02
0.2484472049689441
08.Jan.2020
8.05
0.01
0.12437810945273632
07.Jan.2020
8.04
-0.02
-0.24813895781637718
06.Jan.2020
8.06
0.01
0.12422360248447205
03.Jan.2020
8.05
-0.03
-0.3712871287128713
02.Jan.2020
8.08
0
0
31.Dec.2019
8.08
0.02
0.24813895781637718
30.Dec.2019
8.06
0.03
0.37359900373599003
27.Dec.2019
8.03
0.06
0.7528230865746549
23.Dec.2019
7.97
0
0
20.Dec.2019
7.97
0
0
19.Dec.2019
7.97
-0.01
-0.12531328320802004
18.Dec.2019
7.98
0.01
0.12547051442910917
17.Dec.2019
7.97
0.01
0.12562814070351758
16.Dec.2019
7.96
0.02
0.2518891687657431
13.Dec.2019
7.94
0.02
0.25252525252525254
12.Dec.2019
7.92
0.05
0.6353240152477764
11.Dec.2019
7.87
0.02
0.25477707006369427
10.Dec.2019
7.85
-0.01
-0.1272264631043257
09.Dec.2019
7.86
0.03
0.3831417624521073
06.Dec.2019
7.83
0.02
0.2560819462227913
05.Dec.2019
7.81
0
0
04.Dec.2019
7.81
0.04
0.5148005148005148
03.Dec.2019
7.77
0.02
0.25806451612903225
02.Dec.2019
7.75
0
0
29.Nov.2019
7.75
0.02
0.258732212160414
28.Nov.2019
7.73
-0.01
-0.12919896640826872
27.Nov.2019
7.74
-0.02
-0.25773195876288657
26.Nov.2019
7.76
-0.03
-0.3851091142490372
25.Nov.2019
7.79
-0.03
-0.3836317135549872
22.Nov.2019
7.82
0
0
21.Nov.2019
7.82
0
0
20.Nov.2019
7.82
0
0
19.Nov.2019
7.82
0
0
18.Nov.2019
7.82
0
0
15.Nov.2019
7.82
0.04
0.5141388174807198
14.Nov.2019
7.78
0.01
0.1287001287001287
13.Nov.2019
7.77
-0.06
-0.7662835249042146
12.Nov.2019
7.83
-0.04
-0.5082592121982211
11.Nov.2019
7.87
-0.01
-0.12690355329949238
08.Nov.2019
7.88
-0.05
-0.6305170239596469
07.Nov.2019
7.93
-0.01
-0.12594458438287154
06.Nov.2019
7.94
-0.04
-0.5012531328320802
05.Nov.2019
7.98
0
0
04.Nov.2019
7.98
0.07
0.8849557522123894
31.Oct.2019
7.91
0.01
0.12658227848101267
30.Oct.2019
7.9
-0.06
-0.7537688442211056
29.Oct.2019
7.96
-0.02
-0.2506265664160401
28.Oct.2019
7.98
0.02
0.25125628140703515
25.Oct.2019
7.96
0.02
0.2518891687657431
24.Oct.2019
7.94
0.02
0.25252525252525254
23.Oct.2019
7.92
0.01
0.1264222503160556
22.Oct.2019
7.91
0.02
0.2534854245880862
21.Oct.2019
7.89
0.02
0.25412960609911056
18.Oct.2019
7.87
0.02
0.25477707006369427
17.Oct.2019
7.85
0.05
0.6410256410256411
16.Oct.2019
7.8
-0.02
-0.2557544757033248
15.Oct.2019
7.82
-0.01
-0.1277139208173691
14.Oct.2019
7.83
-0.01
-0.12755102040816327
11.Oct.2019
7.84
0.06
0.7712082262210797
10.Oct.2019
7.78
0.01
0.1287001287001287
09.Oct.2019
7.77
0.01
0.12886597938144329
08.Oct.2019
7.76
-0.03
-0.3851091142490372
07.Oct.2019
7.79
-0.01
-0.1282051282051282
04.Oct.2019
7.8
0.07
0.9055627425614489
03.Oct.2019
7.73
0.05
0.6510416666666666
02.Oct.2019
7.68
0.01
0.1303780964797914
01.Oct.2019
7.67
-0.03
-0.38961038961038963
30.Sep.2019
7.7
-0.01
-0.1297016861219196
27.Sep.2019
7.71
-0.02
-0.258732212160414
26.Sep.2019
7.73
0.02
0.2594033722438392
25.Sep.2019
7.71
-0.04
-0.5161290322580645
24.Sep.2019
7.75
0
0
23.Sep.2019
7.75
-0.01
-0.12886597938144329
20.Sep.2019
7.76
-0.02
-0.2570694087403599
19.Sep.2019
7.78
0
0
18.Sep.2019
7.78
0.03
0.3870967741935484
17.Sep.2019
7.75
-0.02
-0.2574002574002574
16.Sep.2019
7.77
-0.05
-0.639386189258312
13.Sep.2019
7.82
0.01
0.12804097311139565
12.Sep.2019
7.81
0.05
0.6443298969072165
11.Sep.2019
7.76
0
0
10.Sep.2019
7.76
-0.03
-0.3851091142490372
09.Sep.2019
7.79
0.01
0.12853470437017994
06.Sep.2019
7.78
0.02
0.25773195876288657
05.Sep.2019
7.76
0.03
0.38809831824062097
04.Sep.2019
7.73
0.06
0.7822685788787483
03.Sep.2019
7.67
0.02
0.26143790849673204
02.Sep.2019
7.65
-0.01
-0.13054830287206268
30.Aug.2019
7.66
0.02
0.2617801047120419
29.Aug.2019
7.64
-0.02
-0.26109660574412535
28.Aug.2019
7.66
-0.03
-0.39011703511053314
27.Aug.2019
7.69
-0.01
-0.12987012987012986
26.Aug.2019
7.7
-0.01
-0.1297016861219196
23.Aug.2019
7.71
-0.02
-0.258732212160414
22.Aug.2019
7.73
-0.02
-0.25806451612903225
21.Aug.2019
7.75
0.04
0.5188067444876784
20.Aug.2019
7.71
-0.01
-0.12953367875647667
19.Aug.2019
7.72
-0.02
-0.25839793281653745
16.Aug.2019
7.74
0
0
14.Aug.2019
7.74
-0.01
-0.12903225806451613
13.Aug.2019
7.75
0.01
0.12919896640826872
12.Aug.2019
7.74
-0.07
-0.8962868117797695
09.Aug.2019
7.81
0.03
0.3856041131105398
08.Aug.2019
7.78
0.04
0.5167958656330749
07.Aug.2019
7.74
0.01
0.129366106080207
06.Aug.2019
7.73
-0.01
-0.12919896640826872
05.Aug.2019
7.74
-0.04
-0.5141388174807198
02.Aug.2019
7.78
-0.02
-0.2564102564102564
01.Aug.2019
7.8
-0.1
-1.2658227848101267
31.Jul.2019
7.9
0
0
30.Jul.2019
7.9
-0.01
-0.1264222503160556
29.Jul.2019
7.91
-0.03
-0.3778337531486146
26.Jul.2019
7.94
-0.04
-0.5012531328320802
25.Jul.2019
7.98
-0.01
-0.1251564455569462
24.Jul.2019
7.99
0.02
0.25094102885821834
23.Jul.2019
7.97
-0.03
-0.375
22.Jul.2019
8
0.01
0.1251564455569462
19.Jul.2019
7.99
0.04
0.5031446540880503
18.Jul.2019
7.95
0.01
0.12594458438287154
17.Jul.2019
7.94
-0.01
-0.12578616352201258
16.Jul.2019
7.95
-0.02
-0.25094102885821834
15.Jul.2019
7.97
0.04
0.5044136191677175
12.Jul.2019
7.93
-0.02
-0.25157232704402516
11.Jul.2019
7.95
0.06
0.7604562737642585
10.Jul.2019
7.89
-0.01
-0.12658227848101267
09.Jul.2019
7.9
-0.02
-0.25252525252525254
08.Jul.2019
7.92
0.02
0.25316455696202533
05.Jul.2019
7.9
-0.05
-0.6289308176100629
04.Jul.2019
7.95
0.04
0.5056890012642224
03.Jul.2019
7.91
0.03
0.38071065989847713
02.Jul.2019
7.88
-0.02
-0.25316455696202533
01.Jul.2019
7.9
0.03
0.3811944091486658
28.Jun.2019
7.87
0.03
0.3826530612244898
27.Jun.2019
7.84
0
0
26.Jun.2019
7.84
-0.01
-0.12738853503184713
25.Jun.2019
7.85
0.01
0.12755102040816327
24.Jun.2019
7.84
0
0
21.Jun.2019
7.84
0.01
0.1277139208173691
20.Jun.2019
7.83
0.11
1.4248704663212435
19.Jun.2019
7.72
0
0
18.Jun.2019
7.72
0.03
0.39011703511053314
17.Jun.2019
7.69
-0.01
-0.12987012987012986
14.Jun.2019
7.7
0
0
13.Jun.2019
7.7
-0.02
-0.25906735751295334
12.Jun.2019
7.72
0.03
0.39011703511053314
11.Jun.2019
7.69
0.05
0.6544502617801047
07.Jun.2019
7.64
0.03
0.39421813403416556
06.Jun.2019
7.61
-0.02
-0.2621231979030144
05.Jun.2019
7.63
0.03
0.39473684210526316
04.Jun.2019
7.6
0.04
0.5291005291005291
03.Jun.2019
7.56
0.04
0.5319148936170213
31.May.2019
7.52
0.04
0.5347593582887701
29.May.2019
7.48
-0.02
-0.26666666666666666
28.May.2019
7.5
0
0
27.May.2019
7.5
0
0
24.May.2019
7.5
0.04
0.5361930294906166
23.May.2019
7.46
-0.03
-0.40053404539385845
22.May.2019
7.49
0.04
0.5369127516778524
21.May.2019
7.45
-0.02
-0.2677376171352075
20.May.2019
7.47
0
0
17.May.2019
7.47
-0.04
-0.5326231691078562
16.May.2019
7.51
0.02
0.26702269692923897
15.May.2019
7.49
-0.01
-0.13333333333333333
14.May.2019
7.5
0
0
13.May.2019
7.5
-0.02
-0.26595744680851063
10.May.2019
7.52
0.03
0.40053404539385845
08.May.2019
7.49
0.01
0.13368983957219252
07.May.2019
7.48
-0.02
-0.26666666666666666
06.May.2019
7.5
-0.01
-0.13315579227696406
03.May.2019
7.51
0.01
0.13333333333333333
02.May.2019
7.5
-0.05
-0.6622516556291391
30.Apr.2019
7.55
0
0
29.Apr.2019
7.55
0
0
26.Apr.2019
7.55
0.03
0.39893617021276595
25.Apr.2019
7.52
-0.06
-0.7915567282321899
24.Apr.2019
7.58
-0.04
-0.5249343832020997
23.Apr.2019
7.62
-0.04
-0.5221932114882507
18.Apr.2019
7.66
-0.02
-0.2604166666666667
17.Apr.2019
7.68
0.02
0.26109660574412535
16.Apr.2019
7.66
-0.04
-0.5194805194805194
15.Apr.2019
7.7
0
0
12.Apr.2019
7.7
0.01
0.13003901170351106
11.Apr.2019
7.69
-0.01
-0.12987012987012986
10.Apr.2019
7.7
0.02
0.2604166666666667
09.Apr.2019
7.68
0.02
0.26109660574412535
08.Apr.2019
7.66
0.01
0.13071895424836602
05.Apr.2019
7.65
0.02
0.2621231979030144
04.Apr.2019
7.63
-0.01
-0.13089005235602094
03.Apr.2019
7.64
0
0
02.Apr.2019
7.64
0.01
0.1310615989515072
01.Apr.2019
7.63
0.05
0.6596306068601583
29.Mar.2019
7.58
0.02
0.26455026455026454
28.Mar.2019
7.56
-0.02
-0.2638522427440633
27.Mar.2019
7.58
-0.08
-1.0443864229765014
26.Mar.2019
7.66
-0.02
-0.2604166666666667
25.Mar.2019
7.68
0.04
0.5235602094240838
22.Mar.2019
7.64
-0.12
-1.5463917525773196
21.Mar.2019
7.76
0.04
0.5181347150259067
20.Mar.2019
7.72
0.02
0.2597402597402597
19.Mar.2019
7.7
-0.02
-0.25906735751295334
18.Mar.2019
7.72
0.07
0.9150326797385621
15.Mar.2019
7.65
0.04
0.5256241787122208
14.Mar.2019
7.61
-0.02
-0.2621231979030144
13.Mar.2019
7.63
0
0
12.Mar.2019
7.63
0.04
0.5270092226613966
11.Mar.2019
7.59
0.03
0.3968253968253968
08.Mar.2019
7.56
-0.04
-0.5263157894736842
07.Mar.2019
7.6
-0.05
-0.6535947712418301
06.Mar.2019
7.65
-0.02
-0.2607561929595828
05.Mar.2019
7.67
0.01
0.13054830287206268
04.Mar.2019
7.66
-0.03
-0.39011703511053314
01.Mar.2019
7.69
-0.05
-0.6459948320413437
28.Feb.2019
7.74
-0.02
-0.25773195876288657
27.Feb.2019
7.76
0.02
0.25839793281653745
26.Feb.2019
7.74
0
0
25.Feb.2019
7.74
0.03
0.38910505836575876
22.Feb.2019
7.71
0.03
0.390625
21.Feb.2019
7.68
-0.03
-0.38910505836575876
20.Feb.2019
7.71
0.03
0.390625
19.Feb.2019
7.68
0.01
0.1303780964797914
18.Feb.2019
7.67
0.02
0.26143790849673204
15.Feb.2019
7.65
0.04
0.5256241787122208
14.Feb.2019
7.61
-0.06
-0.7822685788787483
13.Feb.2019
7.67
-0.03
-0.38961038961038963
12.Feb.2019
7.7
0
0
11.Feb.2019
7.7
-0.05
-0.6451612903225806
08.Feb.2019
7.75
-0.02
-0.2574002574002574
07.Feb.2019
7.77
-0.02
-0.25673940949935814
06.Feb.2019
7.79
-0.04
-0.5108556832694764
05.Feb.2019
7.83
0.01
0.1278772378516624
04.Feb.2019
7.82
0
0
01.Feb.2019
7.82
-0.01
-0.1277139208173691
31.Jan.2019
7.83
0.15
1.953125
30.Jan.2019
7.68
0.01
0.1303780964797914
29.Jan.2019
7.67
0.03
0.39267015706806285
28.Jan.2019
7.64
-0.01
-0.13071895424836602
25.Jan.2019
7.65
0.04
0.5256241787122208
24.Jan.2019
7.61
0.04
0.5284015852047557
23.Jan.2019
7.57
0
0
22.Jan.2019
7.57
0
0
21.Jan.2019
7.57
-0.03
-0.39473684210526316
18.Jan.2019
7.6
0.01
0.13175230566534915
17.Jan.2019
7.59
-0.04
-0.5242463958060288
16.Jan.2019
7.63
0.01
0.13123359580052493
15.Jan.2019
7.62
0.02
0.2631578947368421
14.Jan.2019
7.6
0.01
0.13175230566534915
11.Jan.2019
7.59
-0.02
-0.2628120893561104
10.Jan.2019
7.61
0.01
0.13157894736842105
09.Jan.2019
7.6
0.04
0.5291005291005291
08.Jan.2019
7.56
-0.04
-0.5263157894736842
07.Jan.2019
7.6
0.11
1.4686248331108145
04.Jan.2019
7.49
0.05
0.6720430107526881
03.Jan.2019
7.44
0.04
0.5405405405405406
02.Jan.2019
7.4
-0.02
-0.2695417789757412
31.Dec.2018
7.42
0.02
0.2702702702702703
28.Dec.2018
7.4
0.05
0.6802721088435374
27.Dec.2018
7.35
-0.01
-0.1358695652173913
21.Dec.2018
7.36
-0.03
-0.4059539918809202
20.Dec.2018
7.39
0.03
0.4076086956521739
19.Dec.2018
7.36
0.04
0.546448087431694
18.Dec.2018
7.32
0.03
0.411522633744856
17.Dec.2018
7.29
0.04
0.5517241379310345
14.Dec.2018
7.25
-0.05
-0.684931506849315
13.Dec.2018
7.3
0
0
12.Dec.2018
7.3
0.03
0.4126547455295736
11.Dec.2018
7.27
-0.03
-0.410958904109589
10.Dec.2018
7.3
-0.07
-0.9497964721845319
07.Dec.2018
7.37
0.08
1.0973936899862826
06.Dec.2018
7.29
-0.05
-0.6811989100817438
05.Dec.2018
7.34
-0.05
-0.6765899864682002
04.Dec.2018
7.39
-0.02
-0.2699055330634278
03.Dec.2018
7.41
0.06
0.8163265306122449
30.Nov.2018
7.35
-0.02
-0.27137042062415195
29.Nov.2018
7.37
0.12
1.6551724137931034
28.Nov.2018
7.25
-0.02
-0.2751031636863824
27.Nov.2018
7.27
-0.04
-0.5471956224350205
26.Nov.2018
7.31
-0.01
-0.1366120218579235
23.Nov.2018
7.32
-0.02
-0.2724795640326976
22.Nov.2018
7.34
0.03
0.4103967168262654
21.Nov.2018
7.31
0.02
0.27434842249657065
20.Nov.2018
7.29
-0.03
-0.4098360655737705
19.Nov.2018
7.32
0.01
0.13679890560875513
16.Nov.2018
7.31
0.07
0.9668508287292817
15.Nov.2018
7.24
0.02
0.2770083102493075
14.Nov.2018
7.22
0.04
0.5571030640668524
13.Nov.2018
7.18
-0.03
-0.4160887656033287
12.Nov.2018
7.21
-0.04
-0.5517241379310345
09.Nov.2018
7.25
-0.09
-1.2261580381471389
08.Nov.2018
7.34
-0.02
-0.2717391304347826
07.Nov.2018
7.36
0.04
0.546448087431694
06.Nov.2018
7.32
0.05
0.687757909215956
05.Nov.2018
7.27
0.01
0.13774104683195593
02.Nov.2018
7.26
0.14
1.9662921348314606
31.Oct.2018
7.12
-0.06
-0.8356545961002786
30.Oct.2018
7.18
-0.03
-0.4160887656033287
29.Oct.2018
7.21
0.02
0.27816411682892905
26.Oct.2018
7.19
0.01
0.1392757660167131
25.Oct.2018
7.18
-0.04
-0.554016620498615
24.Oct.2018
7.22
-0.01
-0.13831258644536654
23.Oct.2018
7.23
-0.04
-0.5502063273727648
22.Oct.2018
7.27
-0.01
-0.13736263736263737
19.Oct.2018
7.28
-0.03
-0.4103967168262654
18.Oct.2018
7.31
-0.02
-0.2728512960436562
17.Oct.2018
7.33
0.02
0.27359781121751026
16.Oct.2018
7.31
0.05
0.6887052341597796
15.Oct.2018
7.26
0.05
0.6934812760055479
12.Oct.2018
7.21
0.02
0.27816411682892905
11.Oct.2018
7.19
0.01
0.1392757660167131
10.Oct.2018
7.18
0.05
0.7012622720897616
09.Oct.2018
7.13
-0.02
-0.27972027972027974
08.Oct.2018
7.15
-0.02
-0.2789400278940028
05.Oct.2018
7.17
-0.01
-0.1392757660167131
04.Oct.2018
7.18
-0.11
-1.5089163237311385
03.Oct.2018
7.29
0.01
0.13736263736263737
02.Oct.2018
7.28
-0.04
-0.546448087431694
01.Oct.2018
7.32
0.01
0.13679890560875513
28.Sep.2018
7.31
0
0
27.Sep.2018
7.31
0.04
0.5502063273727648
26.Sep.2018
7.27
0.02
0.27586206896551724
25.Sep.2018
7.25
-0.05
-0.684931506849315
24.Sep.2018
7.3
0.05
0.6896551724137931
21.Sep.2018
7.25
0.01
0.13812154696132597
20.Sep.2018
7.24
0.04
0.5555555555555556
19.Sep.2018
7.2
0.03
0.41841004184100417
18.Sep.2018
7.17
0.02
0.27972027972027974
17.Sep.2018
7.15
-0.01
-0.13966480446927373
14.Sep.2018
7.16
0.01
0.13986013986013987
13.Sep.2018
7.15
0.09
1.274787535410765
12.Sep.2018
7.06
0.04
0.5698005698005698
11.Sep.2018
7.02
-0.03
-0.425531914893617
10.Sep.2018
7.05
-0.02
-0.2828854314002829
07.Sep.2018
7.07
0.04
0.5689900426742532
06.Sep.2018
7.03
0.04
0.5722460658082976
05.Sep.2018
6.99
-0.02
-0.28530670470756064
04.Sep.2018
7.01
-0.11
-1.5449438202247192
03.Sep.2018
7.12
-0.02
-0.2801120448179272
31.Aug.2018
7.14
-0.02
-0.27932960893854747
30.Aug.2018
7.16
-0.1
-1.3774104683195592
29.Aug.2018
7.26
-0.11
-1.492537313432836
28.Aug.2018
7.37
0
0
27.Aug.2018
7.37
0.04
0.5457025920873124
24.Aug.2018
7.33
0
0
23.Aug.2018
7.33
0
0
22.Aug.2018
7.33
0.02
0.27359781121751026
21.Aug.2018
7.31
0.04
0.5502063273727648
20.Aug.2018
7.27
0.02
0.27586206896551724
17.Aug.2018
7.25
-0.07
-0.9562841530054644
16.Aug.2018
7.32
0.01
0.13679890560875513
14.Aug.2018
7.31
0.04
0.5502063273727648
13.Aug.2018
7.27
-0.14
-1.8893387314439947
10.Aug.2018
7.41
-0.28
-3.6410923276983094
09.Aug.2018
7.69
-0.07
-0.9020618556701031
08.Aug.2018
7.76
-0.04
-0.5128205128205128
07.Aug.2018
7.8
0.03
0.3861003861003861
06.Aug.2018
7.77
-0.01
-0.12853470437017994
03.Aug.2018
7.78
0
0
02.Aug.2018
7.78
-0.09
-1.1435832274459974
01.Aug.2018
7.87
-0.01
-0.12690355329949238
31.Jul.2018
7.88
-0.03
-0.37926675094816686
30.Jul.2018
7.91
0.02
0.2534854245880862
27.Jul.2018
7.89
0.01
0.12690355329949238
26.Jul.2018
7.88
0.02
0.2544529262086514
25.Jul.2018
7.86
0.03
0.3831417624521073
24.Jul.2018
7.83
0.03
0.38461538461538464
23.Jul.2018
7.8
-0.01
-0.12804097311139565
20.Jul.2018
7.81
0.07
0.9043927648578811
19.Jul.2018
7.74
-0.06
-0.7692307692307693
18.Jul.2018
7.8
-0.03
-0.3831417624521073
17.Jul.2018
7.83
-0.02
-0.25477707006369427
16.Jul.2018
7.85
0.05
0.6410256410256411
13.Jul.2018
7.8
-0.01
-0.12804097311139565
12.Jul.2018
7.81
-0.02
-0.2554278416347382
11.Jul.2018
7.83
0
0
10.Jul.2018
7.83
-0.03
-0.3816793893129771
09.Jul.2018
7.86
0.05
0.6402048655569782
06.Jul.2018
7.81
0.05
0.6443298969072165
05.Jul.2018
7.76
0.04
0.5181347150259067
04.Jul.2018
7.72
0.03
0.39011703511053314
03.Jul.2018
7.69
0.04
0.5228758169934641
02.Jul.2018
7.65
-0.06
-0.7782101167315175
29.Jun.2018
7.71
0.03
0.390625
28.Jun.2018
7.68
-0.05
-0.6468305304010349
27.Jun.2018
7.73
-0.03
-0.3865979381443299
26.Jun.2018
7.76
0.01
0.12903225806451613
25.Jun.2018
7.75
-0.02
-0.2574002574002574
22.Jun.2018
7.77
0.07
0.9090909090909091
21.Jun.2018
7.7
-0.03
-0.38809831824062097
20.Jun.2018
7.73
0.07
0.9138381201044387
19.Jun.2018
7.66
-0.05
-0.648508430609598
18.Jun.2018
7.71
-0.02
-0.258732212160414
15.Jun.2018
7.73
-0.12
-1.5286624203821657
14.Jun.2018
7.85
-0.02
-0.25412960609911056
13.Jun.2018
7.87
-0.06
-0.7566204287515763
12.Jun.2018
7.93
-0.04
-0.5018820577164367
11.Jun.2018
7.97
0.03
0.3778337531486146
08.Jun.2018
7.94
-0.05
-0.6257822277847309
07.Jun.2018
7.99
-0.04
-0.49813200498132004
06.Jun.2018
8.03
0.03
0.375
05.Jun.2018
8
-0.08
-0.9900990099009901
04.Jun.2018
8.08
0.01
0.12391573729863693
01.Jun.2018
8.07
0.01
0.12406947890818859
31.May.2018
8.06
0
0
30.May.2018
8.06
0
0
29.May.2018
8.06
-0.03
-0.37082818294190356
28.May.2018
8.09
0.05
0.6218905472636815
25.May.2018
8.04
-0.04
-0.49504950495049505
24.May.2018
8.08
0.05
0.6226650062266501
23.May.2018
8.03
-0.07
-0.8641975308641975
22.May.2018
8.1
0.09
1.1235955056179776
18.May.2018
8.01
-0.13
-1.597051597051597
17.May.2018
8.14
-0.04
-0.4889975550122249
16.May.2018
8.18
0.06
0.7389162561576355
15.May.2018
8.12
-0.23
-2.754491017964072
14.May.2018
8.35
-0.07
-0.831353919239905
11.May.2018
8.42
0.16
1.937046004842615
09.May.2018
8.26
-0.02
-0.24154589371980675
08.May.2018
8.28
-0.14
-1.66270783847981
07.May.2018
8.42
-0.02
-0.23696682464454977
04.May.2018
8.44
-0.04
-0.4716981132075472
03.May.2018
8.48
-0.01
-0.11778563015312132
02.May.2018
8.49
-0.19
-2.1889400921658986
30.Apr.2018
8.68
-0.01
-0.11507479861910241
27.Apr.2018
8.69
0.03
0.3464203233256351
26.Apr.2018
8.66
0.03
0.34762456546929316
25.Apr.2018
8.63
-0.1
-1.145475372279496
24.Apr.2018
8.73
-0.02
-0.22857142857142856
23.Apr.2018
8.75
-0.1
-1.1299435028248588
20.Apr.2018
8.85
-0.1
-1.1173184357541899
19.Apr.2018
8.95
-0.01
-0.11160714285714286
18.Apr.2018
8.96
0.04
0.4484304932735426
17.Apr.2018
8.92
0.03
0.3374578177727784
16.Apr.2018
8.89
-0.02
-0.2244668911335578
13.Apr.2018
8.91
0
0
12.Apr.2018
8.91
0.1
1.1350737797956867
11.Apr.2018
8.81
0
0
10.Apr.2018
8.81
-0.07
-0.7882882882882883
09.Apr.2018
8.88
-0.08
-0.8928571428571429
06.Apr.2018
8.96
-0.04
-0.4444444444444444
05.Apr.2018
9
0.03
0.33444816053511706
04.Apr.2018
8.97
-0.04
-0.4439511653718091
03.Apr.2018
9.01
0.01
0.1111111111111111
29.Mar.2018
9
0.03
0.33444816053511706
28.Mar.2018
8.97
-0.03
-0.3333333333333333
27.Mar.2018
9
0.01
0.11123470522803114
26.Mar.2018
8.99
0.05
0.5592841163310962
23.Mar.2018
8.94
0
0
22.Mar.2018
8.94
0.03
0.3367003367003367
21.Mar.2018
8.91
0.02
0.2249718785151856
20.Mar.2018
8.89
0.01
0.11261261261261261
19.Mar.2018
8.88
-0.01
-0.1124859392575928
16.Mar.2018
8.89
-0.05
-0.5592841163310962
15.Mar.2018
8.94
-0.04
-0.44543429844098
14.Mar.2018
8.98
0
0
13.Mar.2018
8.98
0.02
0.22321428571428573
12.Mar.2018
8.96
-0.01
-0.11148272017837235
09.Mar.2018
8.97
0.02
0.22346368715083798
08.Mar.2018
8.95
-0.04
-0.44493882091212456
07.Mar.2018
8.99
-0.04
-0.4429678848283499
06.Mar.2018
9.03
0.09
1.0067114093959733
05.Mar.2018
8.94
0.01
0.11198208286674133
02.Mar.2018
8.93
0.01
0.11210762331838565
01.Mar.2018
8.92
-0.05
-0.5574136008918618
28.Feb.2018
8.97
-0.05
-0.5543237250554324
27.Feb.2018
9.02
-0.03
-0.3314917127071823
26.Feb.2018
9.05
0.01
0.11061946902654868
23.Feb.2018
9.04
0.05
0.5561735261401557
22.Feb.2018
8.99
-0.03
-0.3325942350332594
21.Feb.2018
9.02
0.02
0.2222222222222222
20.Feb.2018
9
-0.05
-0.5524861878453039
19.Feb.2018
9.05
-0.01
-0.11037527593818984
16.Feb.2018
9.06
0.01
0.11049723756906077
15.Feb.2018
9.05
0.15
1.6853932584269662
14.Feb.2018
8.9
0
0
13.Feb.2018
8.9
0.01
0.1124859392575928
12.Feb.2018
8.89
0
0
09.Feb.2018
8.89
-0.04
-0.4479283314669653
08.Feb.2018
8.93
-0.06
-0.6674082313681868
07.Feb.2018
8.99
0.02
0.2229654403567447
06.Feb.2018
8.97
-0.03
-0.3333333333333333
05.Feb.2018
9
-0.04
-0.4424778761061947
02.Feb.2018
9.04
-0.04
-0.44052863436123346
01.Feb.2018
9.08
-0.01
-0.11001100110011001
31.Jan.2018
9.09
0.07
0.7760532150776053
30.Jan.2018
9.02
-0.01
-0.11074197120708748
29.Jan.2018
9.03
-0.07
-0.7692307692307693
26.Jan.2018
9.1
-0.03
-0.32858707557502737
25.Jan.2018
9.13
0.08
0.8839779005524862
24.Jan.2018
9.05
0.09
1.0044642857142858
23.Jan.2018
8.96
-0.01
-0.11148272017837235
22.Jan.2018
8.97
0
0
19.Jan.2018
8.97
-0.03
-0.3333333333333333
18.Jan.2018
9
0.06
0.6711409395973155
17.Jan.2018
8.94
-0.01
-0.11173184357541899
16.Jan.2018
8.95
-0.03
-0.33407572383073497
15.Jan.2018
8.98
0.06
0.672645739910314
12.Jan.2018
8.92
0.07
0.7909604519774012
11.Jan.2018
8.85
0.02
0.22650056625141562
10.Jan.2018
8.83
0
0
09.Jan.2018
8.83
-0.02
-0.22598870056497175
08.Jan.2018
8.85
-0.01
-0.11286681715575621
05.Jan.2018
8.86
-0.01
-0.11273957158962795
04.Jan.2018
8.87
0.04
0.45300113250283125
03.Jan.2018
8.83
0.05
0.5694760820045558
02.Jan.2018
8.78
0.07
0.8036739380022963
29.Dec.2017
8.71
0.01
0.11494252873563218
28.Dec.2017
8.7
0.03
0.3460207612456747
27.Dec.2017
8.67
0.02
0.23121387283236994
22.Dec.2017
8.65
0
0
21.Dec.2017
8.65
0.01
0.11574074074074074
20.Dec.2017
8.64
0
0
19.Dec.2017
8.64
0.01
0.11587485515643106
18.Dec.2017
8.63
0.06
0.7001166861143524
15.Dec.2017
8.57
0.02
0.23391812865497075
14.Dec.2017
8.55
0
0
13.Dec.2017
8.55
0
0
12.Dec.2017
8.55
-0.03
-0.34965034965034963
11.Dec.2017
8.58
0.01
0.11668611435239207
08.Dec.2017
8.57
0.02
0.23391812865497075
07.Dec.2017
8.55
-0.04
-0.46565774155995343
06.Dec.2017
8.59
-0.01
-0.11627906976744186
05.Dec.2017
8.6
0.02
0.2331002331002331
04.Dec.2017
8.58
0.02
0.2336448598130841
01.Dec.2017
8.56
-0.01
-0.11668611435239207
30.Nov.2017
8.57
-0.01
-0.11655011655011654
29.Nov.2017
8.58
0.02
0.2336448598130841
28.Nov.2017
8.56
-0.03
-0.3492433061699651
27.Nov.2017
8.59
0.03
0.35046728971962615
24.Nov.2017
8.56
0.02
0.234192037470726
23.Nov.2017
8.54
0.04
0.47058823529411764
22.Nov.2017
8.5
0.04
0.4728132387706856
21.Nov.2017
8.46
-0.01
-0.1180637544273908
20.Nov.2017
8.47
-0.01
-0.1179245283018868
17.Nov.2017
8.48
0.03
0.35502958579881655
16.Nov.2017
8.45
0.02
0.2372479240806643
15.Nov.2017
8.43
0
0
14.Nov.2017
8.43
0
0
13.Nov.2017
8.43
-0.04
-0.4722550177095632
10.Nov.2017
8.47
0.01
0.1182033096926714
09.Nov.2017
8.46
0.01
0.11834319526627218
08.Nov.2017
8.45
-0.01
-0.1182033096926714
07.Nov.2017
8.46
0.01
0.11834319526627218
06.Nov.2017
8.45
0.01
0.11848341232227488
03.Nov.2017
8.44
-0.06
-0.7058823529411765
02.Nov.2017
8.5
0.02
0.2358490566037736
31.Oct.2017
8.48
-0.02
-0.23529411764705882
30.Oct.2017
8.5
0.04
0.4728132387706856
27.Oct.2017
8.46
-0.06
-0.704225352112676
26.Oct.2017
8.52
-0.06
-0.6993006993006993
25.Oct.2017
8.58
-0.02
-0.23255813953488372
24.Oct.2017
8.6
-0.03
-0.34762456546929316
23.Oct.2017
8.63
-0.03
-0.3464203233256351
20.Oct.2017
8.66
-0.01
-0.11534025374855825
19.Oct.2017
8.67
0.02
0.23121387283236994
18.Oct.2017
8.65
0.01
0.11574074074074074
17.Oct.2017
8.64
-0.05
-0.5753739930955121
16.Oct.2017
8.69
0
0
13.Oct.2017
8.69
0.04
0.4624277456647399
12.Oct.2017
8.65
0
0
11.Oct.2017
8.65
0.01
0.11574074074074074
10.Oct.2017
8.64
0.05
0.5820721769499418
09.Oct.2017
8.59
-0.03
-0.3480278422273782
06.Oct.2017
8.62
-0.07
-0.8055235903337169
05.Oct.2017
8.69
0
0
04.Oct.2017
8.69
0.02
0.2306805074971165
03.Oct.2017
8.67
-0.01
-0.1152073732718894
02.Oct.2017
8.68
-0.02
-0.22988505747126436
29.Sep.2017
8.7
0.02
0.2304147465437788
28.Sep.2017
8.68
0.01
0.11534025374855825
27.Sep.2017
8.67
-0.06
-0.6872852233676976
26.Sep.2017
8.73
-0.07
-0.7954545454545454
25.Sep.2017
8.8
-0.01
-0.11350737797956867
22.Sep.2017
8.81
0.02
0.22753128555176336
21.Sep.2017
8.79
-0.03
-0.3401360544217687
20.Sep.2017
8.82
0.02
0.22727272727272727
19.Sep.2017
8.8
0
0
18.Sep.2017
8.8
-0.02
-0.22675736961451248
15.Sep.2017
8.82
0.03
0.3412969283276451
14.Sep.2017
8.79
-0.02
-0.22701475595913734
13.Sep.2017
8.81
-0.01
-0.11337868480725624
12.Sep.2017
8.82
-0.04
-0.45146726862302483
11.Sep.2017
8.86
0.01
0.11299435028248588
08.Sep.2017
8.85
0.02
0.22650056625141562
07.Sep.2017
8.83
0.04
0.4550625711035267
06.Sep.2017
8.79
0.01
0.11389521640091116
05.Sep.2017
8.78
0.02
0.228310502283105
04.Sep.2017
8.76
0
0
01.Sep.2017
8.76
0.03
0.3436426116838488
31.Aug.2017
8.73
0
0
30.Aug.2017
8.73
-0.01
-0.11441647597254005
29.Aug.2017
8.74
0
0
28.Aug.2017
8.74
0.04
0.45977011494252873
25.Aug.2017
8.7
0.02
0.2304147465437788
24.Aug.2017
8.68
0.01
0.11534025374855825
23.Aug.2017
8.67
0
0
22.Aug.2017
8.67
0
0
21.Aug.2017
8.67
0.04
0.46349942062572425
18.Aug.2017
8.63
-0.02
-0.23121387283236994
17.Aug.2017
8.65
0.01
0.11574074074074074
16.Aug.2017
8.64
0.01
0.11587485515643106
14.Aug.2017
8.63
0.04
0.46565774155995343
11.Aug.2017
8.59
-0.02
-0.23228803716608595
10.Aug.2017
8.61
0.02
0.23282887077997672
09.Aug.2017
8.59
-0.05
-0.5787037037037037
08.Aug.2017
8.64
0
0
07.Aug.2017
8.64
0
0
04.Aug.2017
8.64
-0.01
-0.11560693641618497
03.Aug.2017
8.65
0.01
0.11574074074074074
02.Aug.2017
8.64
-0.01
-0.11560693641618497
01.Aug.2017
8.65
0.03
0.3480278422273782
31.Jul.2017
8.62
0
0
28.Jul.2017
8.62
0
0
27.Jul.2017
8.62
0.04
0.4662004662004662
26.Jul.2017
8.58
-0.02
-0.23255813953488372
25.Jul.2017
8.6
0
0
24.Jul.2017
8.6
-0.03
-0.34762456546929316
21.Jul.2017
8.63
0.01
0.11600928074245939
20.Jul.2017
8.62
0.02
0.23255813953488372
19.Jul.2017
8.6
0
0
18.Jul.2017
8.6
0.03
0.3500583430571762
17.Jul.2017
8.57
0.01
0.11682242990654206
14.Jul.2017
8.56
0.06
0.7058823529411765
13.Jul.2017
8.5
0.02
0.2358490566037736
12.Jul.2017
8.48
0.05
0.5931198102016607
11.Jul.2017
8.43
-0.01
-0.11848341232227488
10.Jul.2017
8.44
0.03
0.356718192627824
07.Jul.2017
8.41
0
0
06.Jul.2017
8.41
-0.02
-0.2372479240806643
05.Jul.2017
8.43
-0.05
-0.589622641509434
04.Jul.2017
8.48
-0.01
-0.11778563015312132
03.Jul.2017
8.49
-0.03
-0.352112676056338
30.Jun.2017
8.52
0
0
29.Jun.2017
8.52
0
0
28.Jun.2017
8.52
-0.01
-0.11723329425556858
27.Jun.2017
8.53
-0.01
-0.117096018735363
26.Jun.2017
8.54
0.09
1.0650887573964498
22.Jun.2017
8.45
-0.01
-0.1182033096926714
21.Jun.2017
8.46
-0.03
-0.35335689045936397
20.Jun.2017
8.49
-0.03
-0.352112676056338
19.Jun.2017
8.52
0
0
16.Jun.2017
8.52
0
0
15.Jun.2017
8.52
-0.06
-0.6993006993006993
14.Jun.2017
8.58
0.04
0.468384074941452
13.Jun.2017
8.54
0
0
12.Jun.2017
8.54
0.02
0.2347417840375587
09.Jun.2017
8.52
0.01
0.11750881316098707
08.Jun.2017
8.51
-0.02
-0.23446658851113716
07.Jun.2017
8.53
0
0
06.Jun.2017
8.53
0.02
0.23501762632197415
02.Jun.2017
8.51
0.03
0.35377358490566035
01.Jun.2017
8.48
0.02
0.2364066193853428
31.May.2017
8.46
0.02
0.23696682464454977
30.May.2017
8.44
0
0
29.May.2017
8.44
0
0
26.May.2017
8.44
0.01
0.11862396204033215
24.May.2017
8.43
0.01
0.1187648456057007
23.May.2017
8.42
0
0
22.May.2017
8.42
0.04
0.477326968973747
19.May.2017
8.38
0.05
0.6002400960384153
18.May.2017
8.33
-0.12
-1.4201183431952662
17.May.2017
8.45
-0.01
-0.1182033096926714
16.May.2017
8.46
0.02
0.23696682464454977
15.May.2017
8.44
0.07
0.8363201911589009
12.May.2017
8.37
0.05
0.6009615384615384
11.May.2017
8.32
0.01
0.12033694344163658
10.May.2017
8.31
0.03
0.36231884057971014
09.May.2017
8.28
-0.06
-0.7194244604316546
08.May.2017
8.34
0.01
0.12004801920768307
05.May.2017
8.33
-0.01
-0.11990407673860912
04.May.2017
8.34
-0.05
-0.5959475566150179
03.May.2017
8.39
0.03
0.3588516746411483
02.May.2017
8.36
0.02
0.23980815347721823
28.Apr.2017
8.34
0.03
0.36101083032490977
27.Apr.2017
8.31
0
0
26.Apr.2017
8.31
-0.03
-0.3597122302158273
25.Apr.2017
8.34
-0.02
-0.23923444976076555
24.Apr.2017
8.36
0.06
0.7228915662650602
21.Apr.2017
8.3
0.01
0.12062726176115803
20.Apr.2017
8.29
-0.01
-0.12048192771084337
19.Apr.2017
8.3
-0.01
-0.12033694344163658
18.Apr.2017
8.31
0.04
0.4836759371221282
13.Apr.2017
8.27
0.03
0.3640776699029126
12.Apr.2017
8.24
0.02
0.24330900243309003
11.Apr.2017
8.22
0.01
0.1218026796589525
10.Apr.2017
8.21
-0.02
-0.24301336573511542
07.Apr.2017
8.23
-0.01
-0.12135922330097088
06.Apr.2017
8.24
0
0
05.Apr.2017
8.24
0.01
0.12150668286755771
04.Apr.2017
8.23
-0.02
-0.24242424242424243
03.Apr.2017
8.25
0.01
0.12135922330097088
31.Mar.2017
8.24
-0.06
-0.7228915662650602
30.Mar.2017
8.3
0.05
0.6060606060606061
29.Mar.2017
8.25
-0.02
-0.2418379685610641
28.Mar.2017
8.27
-0.01
-0.12077294685990338
27.Mar.2017
8.28
-0.02
-0.24096385542168675
24.Mar.2017
8.3
0.02
0.24154589371980675
23.Mar.2017
8.28
0.03
0.36363636363636365
22.Mar.2017
8.25
-0.03
-0.36231884057971014
21.Mar.2017
8.28
0.05
0.6075334143377886
20.Mar.2017
8.23
0.02
0.243605359317905
17.Mar.2017
8.21
0.03
0.36674816625916873
16.Mar.2017
8.18
0.12
1.488833746898263
15.Mar.2017
8.06
0.04
0.49875311720698257
14.Mar.2017
8.02
-0.01
-0.12453300124533001
13.Mar.2017
8.03
0
0
10.Mar.2017
8.03
0.01
0.12468827930174564
09.Mar.2017
8.02
-0.02
-0.24875621890547264
08.Mar.2017
8.04
-0.03
-0.37174721189591076
07.Mar.2017
8.07
0
0
06.Mar.2017
8.07
0.03
0.373134328358209
03.Mar.2017
8.04
0
0
02.Mar.2017
8.04
-0.01
-0.12422360248447205
01.Mar.2017
8.05
-0.03
-0.3712871287128713
28.Feb.2017
8.08
-0.03
-0.36991368680641185
27.Feb.2017
8.11
-0.01
-0.12315270935960591
24.Feb.2017
8.12
-0.03
-0.36809815950920244
23.Feb.2017
8.15
0.08
0.9913258983890955
22.Feb.2017
8.07
0.04
0.49813200498132004
21.Feb.2017
8.03
-0.01
-0.12437810945273632
20.Feb.2017
8.04
0.01
0.12453300124533001
17.Feb.2017
8.03
-0.05
-0.6188118811881188
16.Feb.2017
8.08
0.03
0.37267080745341613
15.Feb.2017
8.05
-0.01
-0.12406947890818859
14.Feb.2017
8.06
0.03
0.37359900373599003
13.Feb.2017
8.03
0
0
10.Feb.2017
8.03
0.01
0.12468827930174564
09.Feb.2017
8.02
0.03
0.37546933667083854
08.Feb.2017
7.99
0.01
0.12531328320802004
07.Feb.2017
7.98
-0.04
-0.49875311720698257
06.Feb.2017
8.02
0
0
03.Feb.2017
8.02
0.02
0.25
02.Feb.2017
8
0.06
0.7556675062972292
01.Feb.2017
7.94
-0.01
-0.12578616352201258
31.Jan.2017
7.95
0.05
0.6329113924050633
30.Jan.2017
7.9
0.02
0.25380710659898476
27.Jan.2017
7.88
0.01
0.12706480304955528
26.Jan.2017
7.87
-0.03
-0.379746835443038
25.Jan.2017
7.9
-0.01
-0.1264222503160556
24.Jan.2017
7.91
0.02
0.2534854245880862
23.Jan.2017
7.89
0.07
0.8951406649616368
20.Jan.2017
7.82
0.03
0.3851091142490372
19.Jan.2017
7.79
-0.05
-0.6377551020408163
18.Jan.2017
7.84
-0.02
-0.2544529262086514
17.Jan.2017
7.86
0.05
0.6402048655569782
16.Jan.2017
7.81
0
0
13.Jan.2017
7.81
-0.02
-0.2554278416347382
12.Jan.2017
7.83
0.13
1.6883116883116882
11.Jan.2017
7.7
-0.09
-1.1553273427471116
10.Jan.2017
7.79
0
0
09.Jan.2017
7.79
-0.02
-0.2560819462227913
06.Jan.2017
7.81
0.01
0.1282051282051282
05.Jan.2017
7.8
0.03
0.3861003861003861
04.Jan.2017
7.77
0.03
0.3875968992248062
03.Jan.2017
7.74
-0.05
-0.6418485237483954
02.Jan.2017
7.79
0.01
0.12853470437017994
30.Dec.2016
7.78
0.02
0.25773195876288657
29.Dec.2016
7.76
0.03
0.38809831824062097
28.Dec.2016
7.73
-0.03
-0.3865979381443299
27.Dec.2016
7.76
0.01
0.12903225806451613
23.Dec.2016
7.75
0.02
0.258732212160414
22.Dec.2016
7.73
-0.01
-0.12919896640826872
21.Dec.2016
7.74
0.04
0.5194805194805194
20.Dec.2016
7.7
0.01
0.13003901170351106
19.Dec.2016
7.69
0.01
0.13020833333333334
16.Dec.2016
7.68
0.01
0.1303780964797914
15.Dec.2016
7.67
-0.13
-1.6666666666666667
14.Dec.2016
7.8
0
0
13.Dec.2016
7.8
0.02
0.2570694087403599
12.Dec.2016
7.78
0.04
0.5167958656330749
09.Dec.2016
7.74
0
0
08.Dec.2016
7.74
-0.06
-0.7692307692307693
07.Dec.2016
7.8
0.11
1.4304291287386215
06.Dec.2016
7.69
0.08
1.0512483574244416
05.Dec.2016
7.61
0.04
0.5284015852047557
02.Dec.2016
7.57
0.01
0.13227513227513227
01.Dec.2016
7.56
-0.04
-0.5263157894736842
30.Nov.2016
7.6
0.03
0.3963011889035667
29.Nov.2016
7.57
-0.02
-0.2635046113306983
28.Nov.2016
7.59
0.04
0.5298013245033113
25.Nov.2016
7.55
0
0
24.Nov.2016
7.55
-0.01
-0.13227513227513227
23.Nov.2016
7.56
-0.09
-1.1764705882352942
22.Nov.2016
7.65
0.02
0.2621231979030144
21.Nov.2016
7.63
0.01
0.13123359580052493
18.Nov.2016
7.62
-0.04
-0.5221932114882507
17.Nov.2016
7.66
0.01
0.13071895424836602
16.Nov.2016
7.65
0
0
15.Nov.2016
7.65
0.04
0.5256241787122208
14.Nov.2016
7.61
-0.07
-0.9114583333333334
11.Nov.2016
7.68
-0.13
-1.6645326504481435
10.Nov.2016
7.81
-0.21
-2.6184538653366585
09.Nov.2016
8.02
-0.1
-1.2315270935960592
08.Nov.2016
8.12
0.02
0.24691358024691357
07.Nov.2016
8.1
0.03
0.37174721189591076
04.Nov.2016
8.07
-0.03
-0.37037037037037035
03.Nov.2016
8.1
0.02
0.24752475247524752
02.Nov.2016
8.08
-0.03
-0.36991368680641185
31.Oct.2016
8.11
0.01
0.12345679012345678
28.Oct.2016
8.1
-0.04
-0.4914004914004914
27.Oct.2016
8.14
-0.01
-0.12269938650306748
26.Oct.2016
8.15
-0.03
-0.36674816625916873
25.Oct.2016
8.18
0
0
24.Oct.2016
8.18
0.04
0.4914004914004914
21.Oct.2016
8.14
-0.04
-0.4889975550122249
20.Oct.2016
8.18
0.01
0.12239902080783353
19.Oct.2016
8.17
0.02
0.24539877300613497
18.Oct.2016
8.15
0.02
0.24600246002460024
17.Oct.2016
8.13
-0.02
-0.24539877300613497
14.Oct.2016
8.15
0.04
0.4932182490752158
13.Oct.2016
8.11
-0.03
-0.36855036855036855
12.Oct.2016
8.14
-0.03
-0.3671970624235006
11.Oct.2016
8.17
-0.03
-0.36585365853658536
10.Oct.2016
8.2
-0.01
-0.1218026796589525
07.Oct.2016
8.21
0.02
0.2442002442002442
06.Oct.2016
8.19
0.01
0.12224938875305623
05.Oct.2016
8.18
-0.02
-0.24390243902439024
04.Oct.2016
8.2
-0.01
-0.1218026796589525
03.Oct.2016
8.21
0.03
0.36674816625916873
30.Sep.2016
8.18
-0.02
-0.24390243902439024
29.Sep.2016
8.2
0
0
28.Sep.2016
8.2
0.01
0.1221001221001221
27.Sep.2016
8.19
0.01
0.12224938875305623
26.Sep.2016
8.18
-0.02
-0.24390243902439024
23.Sep.2016
8.2
-0.05
-0.6060606060606061
22.Sep.2016
8.25
0.11
1.3513513513513513
21.Sep.2016
8.14
0.01
0.12300123001230012
20.Sep.2016
8.13
0
0
19.Sep.2016
8.13
0.03
0.37037037037037035
16.Sep.2016
8.1
0
0
15.Sep.2016
8.1
0
0
14.Sep.2016
8.1
-0.02
-0.24630541871921183
13.Sep.2016
8.12
-0.02
-0.2457002457002457
12.Sep.2016
8.14
-0.04
-0.4889975550122249
09.Sep.2016
8.18
-0.1
-1.2077294685990339
08.Sep.2016
8.28
0.01
0.12091898428053205
07.Sep.2016
8.27
0.08
0.9768009768009768
06.Sep.2016
8.19
0.04
0.49079754601226994
05.Sep.2016
8.15
0.02
0.24600246002460024
02.Sep.2016
8.13
0.06
0.7434944237918215
01.Sep.2016
8.07
-0.02
-0.24721878862793573
31.Aug.2016
8.09
-0.02
-0.2466091245376079
30.Aug.2016
8.11
-0.01
-0.12315270935960591
29.Aug.2016
8.12
-0.08
-0.975609756097561
26.Aug.2016
8.2
0.03
0.3671970624235006
25.Aug.2016
8.17
0
0
24.Aug.2016
8.17
-0.09
-1.089588377723971
23.Aug.2016
8.26
0
0
22.Aug.2016
8.26
-0.02
-0.24154589371980675
19.Aug.2016
8.28
-0.04
-0.4807692307692308
18.Aug.2016
8.32
0.01
0.12033694344163658
17.Aug.2016
8.31
-0.02
-0.24009603841536614
16.Aug.2016
8.33
0.03
0.3614457831325301
12.Aug.2016
8.3
0.02
0.24154589371980675
11.Aug.2016
8.28
0
0
10.Aug.2016
8.28
0.06
0.7299270072992701
09.Aug.2016
8.22
0.03
0.3663003663003663
08.Aug.2016
8.19
0.08
0.9864364981504316
05.Aug.2016
8.11
0.03
0.3712871287128713
04.Aug.2016
8.08
0.05
0.6226650062266501
03.Aug.2016
8.03
-0.06
-0.7416563658838071
02.Aug.2016
8.09
0.02
0.24783147459727387
01.Aug.2016
8.07
0.02
0.2484472049689441
29.Jul.2016
8.05
0.02
0.24906600249066002
28.Jul.2016
8.03
0.03
0.375
27.Jul.2016
8
0
0
26.Jul.2016
8
-0.03
-0.37359900373599003
25.Jul.2016
8.03
-0.02
-0.2484472049689441
22.Jul.2016
8.05
-0.01
-0.12406947890818859
21.Jul.2016
8.06
-0.01
-0.12391573729863693
20.Jul.2016
8.07
-0.02
-0.24721878862793573
19.Jul.2016
8.09
-0.01
-0.12345679012345678
18.Jul.2016
8.1
-0.04
-0.4914004914004914
15.Jul.2016
8.14
-0.01
-0.12269938650306748
14.Jul.2016
8.15
0.04
0.4932182490752158
13.Jul.2016
8.11
-0.03
-0.36855036855036855
12.Jul.2016
8.14
0.04
0.49382716049382713
11.Jul.2016
8.1
0.08
0.9975062344139651
08.Jul.2016
8.02
0.02
0.25
07.Jul.2016
8
0.02
0.2506265664160401
06.Jul.2016
7.98
-0.03
-0.37453183520599254
05.Jul.2016
8.01
-0.06
-0.7434944237918215
04.Jul.2016
8.07
-0.03
-0.37037037037037035
01.Jul.2016
8.1
0.09
1.1235955056179776
30.Jun.2016
8.01
0.04
0.5018820577164367
29.Jun.2016
7.97
0.1
1.2706480304955527
28.Jun.2016
7.87
0.08
1.0269576379974326
27.Jun.2016
7.79
-0.03
-0.3836317135549872
24.Jun.2016
7.82
-0.08
-1.0126582278481013
22.Jun.2016
7.9
0.03
0.3811944091486658
21.Jun.2016
7.87
0.01
0.1272264631043257
20.Jun.2016
7.86
0.1
1.288659793814433
17.Jun.2016
7.76
0.05
0.648508430609598
16.Jun.2016
7.71
-0.04
-0.5161290322580645
15.Jun.2016
7.75
0.01
0.12919896640826872
14.Jun.2016
7.74
-0.03
-0.3861003861003861
13.Jun.2016
7.77
-0.08
-1.019108280254777
10.Jun.2016
7.85
-0.08
-1.008827238335435
09.Jun.2016
7.93
-0.01
-0.12594458438287154
08.Jun.2016
7.94
0.09
1.1464968152866242
07.Jun.2016
7.85
0.06
0.7702182284980744
06.Jun.2016
7.79
0.11
1.4322916666666667
03.Jun.2016
7.68
0.1
1.3192612137203166
02.Jun.2016
7.58
0.02
0.26455026455026454
01.Jun.2016
7.56
0
0
31.May.2016
7.56
-0.02
-0.2638522427440633
30.May.2016
7.58
-0.04
-0.5249343832020997
27.May.2016
7.62
0.01
0.1314060446780552
26.May.2016
7.61
0.02
0.2635046113306983
25.May.2016
7.59
0.03
0.3968253968253968
24.May.2016
7.56
0.01
0.13245033112582782
23.May.2016
7.55
-0.05
-0.6578947368421053
20.May.2016
7.6
0.06
0.7957559681697612
19.May.2016
7.54
-0.11
-1.4379084967320261
18.May.2016
7.65
-0.05
-0.6493506493506493
17.May.2016
7.7
-0.04
-0.5167958656330749
13.May.2016
7.74
-0.04
-0.5141388174807198
12.May.2016
7.78
0.04
0.5167958656330749
11.May.2016
7.74
0.02
0.25906735751295334
10.May.2016
7.72
-0.02
-0.25839793281653745
09.May.2016
7.74
-0.04
-0.5141388174807198
06.May.2016
7.78
-0.03
-0.38412291933418696
04.May.2016
7.81
-0.08
-1.0139416983523448
03.May.2016
7.89
-0.07
-0.8793969849246231
02.May.2016
7.96
0.01
0.12578616352201258
29.Apr.2016
7.95
0.04
0.5056890012642224
28.Apr.2016
7.91
0.03
0.38071065989847713
27.Apr.2016
7.88
0.01
0.12706480304955528
26.Apr.2016
7.87
0.04
0.5108556832694764
25.Apr.2016
7.83
-0.07
-0.8860759493670886
22.Apr.2016
7.9
-0.01
-0.1264222503160556
21.Apr.2016
7.91
-0.02
-0.25220680958385877
20.Apr.2016
7.93
-0.01
-0.12594458438287154
19.Apr.2016
7.94
0.11
1.40485312899106
18.Apr.2016
7.83
0
0
15.Apr.2016
7.83
-0.01
-0.12755102040816327
14.Apr.2016
7.84
-0.02
-0.2544529262086514
13.Apr.2016
7.86
0.04
0.5115089514066496
12.Apr.2016
7.82
0.06
0.7731958762886598
11.Apr.2016
7.76
0.07
0.9102730819245773
08.Apr.2016
7.69
0.05
0.6544502617801047
07.Apr.2016
7.64
-0.02
-0.26109660574412535
06.Apr.2016
7.66
-0.04
-0.5194805194805194
05.Apr.2016
7.7
-0.09
-1.1553273427471116
04.Apr.2016
7.79
0.03
0.3865979381443299
01.Apr.2016
7.76
-0.02
-0.2570694087403599
31.Mar.2016
7.78
0.06
0.7772020725388601
30.Mar.2016
7.72
0.15
1.9815059445178336
29.Mar.2016
7.57
0.03
0.3978779840848806
24.Mar.2016
7.54
-0.08
-1.0498687664041995
23.Mar.2016
7.62
-0.04
-0.5221932114882507
22.Mar.2016
7.66
0.04
0.5249343832020997
21.Mar.2016
7.62
-0.02
-0.2617801047120419
18.Mar.2016
7.64
0.07
0.9247027741083224
17.Mar.2016
7.57
0.21
2.8532608695652173
16.Mar.2016
7.36
-0.03
-0.4059539918809202
15.Mar.2016
7.39
-0.09
-1.2032085561497325
14.Mar.2016
7.48
-0.03
-0.3994673768308921
11.Mar.2016
7.51
0.06
0.8053691275167785
10.Mar.2016
7.45
0.05
0.6756756756756757
09.Mar.2016
7.4
0.05
0.6802721088435374
08.Mar.2016
7.35
-0.01
-0.1358695652173913
07.Mar.2016
7.36
0.04
0.546448087431694
04.Mar.2016
7.32
0.11
1.5256588072122053
03.Mar.2016
7.21
0.05
0.6983240223463687
02.Mar.2016
7.16
0.08
1.1299435028248588
01.Mar.2016
7.08
0.05
0.7112375533428165
29.Feb.2016
7.03
-0.01
-0.14204545454545456
26.Feb.2016
7.04
-0.02
-0.28328611898017
25.Feb.2016
7.06
0.06
0.8571428571428571
24.Feb.2016
7
-0.13
-1.8232819074333801
23.Feb.2016
7.13
0.04
0.5641748942172073
22.Feb.2016
7.09
0.08
1.1412268188302426
19.Feb.2016
7.01
-0.07
-0.9887005649717514
18.Feb.2016
7.08
0.11
1.5781922525107603
17.Feb.2016
6.97
0
0
16.Feb.2016
6.97
-0.02
-0.2861230329041488
15.Feb.2016
6.99
0.06
0.8658008658008658
12.Feb.2016
6.93
-0.03
-0.43103448275862066
11.Feb.2016
6.96
-0.04
-0.5714285714285714
10.Feb.2016
7
0.02
0.28653295128939826
09.Feb.2016
6.98
0.02
0.28735632183908044
08.Feb.2016
6.96
-0.06
-0.8547008547008547
05.Feb.2016
7.02
-0.05
-0.7072135785007072
04.Feb.2016
7.07
0.13
1.8731988472622478
03.Feb.2016
6.94
0.02
0.28901734104046245
02.Feb.2016
6.92
0
0
01.Feb.2016
6.92
-0.02
-0.2881844380403458
29.Jan.2016
6.94
0.07
1.0189228529839884
28.Jan.2016
6.87
0.09
1.3274336283185841
27.Jan.2016
6.78
0.04
0.5934718100890207
26.Jan.2016
6.74
0
0
25.Jan.2016
6.74
-0.01
-0.14814814814814814
22.Jan.2016
6.75
0.13
1.9637462235649548
21.Jan.2016
6.62
-0.04
-0.6006006006006006
20.Jan.2016
6.66
-0.07
-1.0401188707280833
19.Jan.2016
6.73
0.03
0.44776119402985076
18.Jan.2016
6.7
-0.06
-0.8875739644970414
15.Jan.2016
6.76
-0.04
-0.5882352941176471
14.Jan.2016
6.8
-0.05
-0.7299270072992701
13.Jan.2016
6.85
0.04
0.5873715124816447
12.Jan.2016
6.81
0
0
11.Jan.2016
6.81
-0.04
-0.583941605839416
08.Jan.2016
6.85
-0.01
-0.1457725947521866
07.Jan.2016
6.86
-0.02
-0.29069767441860467
06.Jan.2016
6.88
-0.03
-0.4341534008683068
05.Jan.2016
6.91
-0.02
-0.2886002886002886
04.Jan.2016
6.93
-0.03
-0.43103448275862066
31.Dec.2015
6.96
-0.02
-0.28653295128939826
30.Dec.2015
6.98
-0.05
-0.7112375533428165
29.Dec.2015
7.03
0
0
28.Dec.2015
7.03
0.01
0.14245014245014245
23.Dec.2015
7.02
0
0
22.Dec.2015
7.02
-0.01
-0.1422475106685633
21.Dec.2015
7.03
0
0
18.Dec.2015
7.03
0.01
0.14245014245014245
17.Dec.2015
7.02
0.02
0.2857142857142857
16.Dec.2015
7
0
0
15.Dec.2015
7
0.05
0.7194244604316546
14.Dec.2015
6.95
0.01
0.1440922190201729
11.Dec.2015
6.94
-0.1
-1.4204545454545454
10.Dec.2015
7.04
-0.08
-1.1235955056179776
09.Dec.2015
7.12
0.03
0.4231311706629055
08.Dec.2015
7.09
-0.04
-0.5610098176718092
07.Dec.2015
7.13
-0.05
-0.6963788300835655
04.Dec.2015
7.18
0
0
03.Dec.2015
7.18
0.02
0.27932960893854747
02.Dec.2015
7.16
0
0
01.Dec.2015
7.16
0.01
0.13986013986013987
30.Nov.2015
7.15
-0.02
-0.2789400278940028
27.Nov.2015
7.17
-0.01
-0.1392757660167131
26.Nov.2015
7.18
-0.02
-0.2777777777777778
25.Nov.2015
7.2
-0.06
-0.8264462809917356
24.Nov.2015
7.26
0.02
0.27624309392265195
23.Nov.2015
7.24
-0.04
-0.5494505494505495
20.Nov.2015
7.28
0.05
0.6915629322268326
19.Nov.2015
7.23
0.06
0.8368200836820083
18.Nov.2015
7.17
0.01
0.13966480446927373
17.Nov.2015
7.16
0.02
0.2801120448179272
16.Nov.2015
7.14
-0.02
-0.27932960893854747
13.Nov.2015
7.16
-0.03
-0.4172461752433936
12.Nov.2015
7.19
-0.03
-0.4155124653739612
11.Nov.2015
7.22
0.04
0.5571030640668524
10.Nov.2015
7.18
0.02
0.27932960893854747
09.Nov.2015
7.16
-0.06
-0.8310249307479224
06.Nov.2015
7.22
-0.1
-1.366120218579235
05.Nov.2015
7.32
-0.02
-0.2724795640326976
04.Nov.2015
7.34
0.01
0.1364256480218281
03.Nov.2015
7.33
0.01
0.1366120218579235
02.Nov.2015
7.32
0.03
0.411522633744856
30.Oct.2015
7.29
0.03
0.4132231404958678
29.Oct.2015
7.26
-0.08
-1.0899182561307903
28.Oct.2015
7.34
0.07
0.9628610729023384
27.Oct.2015
7.27
-0.06
-0.8185538881309686
26.Oct.2015
7.33
0
0
23.Oct.2015
7.33
0.01
0.1366120218579235
22.Oct.2015
7.32
0.03
0.411522633744856
21.Oct.2015
7.29
-0.09
-1.2195121951219512
20.Oct.2015
7.38
-0.01
-0.13531799729364005
19.Oct.2015
7.39
-0.04
-0.5383580080753702
16.Oct.2015
7.43
0.01
0.1347708894878706
15.Oct.2015
7.42
0.03
0.4059539918809202
14.Oct.2015
7.39
0.06
0.8185538881309686
13.Oct.2015
7.33
-0.09
-1.2129380053908356
12.Oct.2015
7.42
0
0
09.Oct.2015
7.42
0.12
1.643835616438356
08.Oct.2015
7.3
-0.03
-0.4092769440654843
07.Oct.2015
7.33
0.15
2.0891364902506964
06.Oct.2015
7.18
0.08
1.1267605633802817
05.Oct.2015
7.1
0.12
1.7191977077363896
02.Oct.2015
6.98
-0.01
-0.1430615164520744
01.Oct.2015
6.99
0.05
0.7204610951008645
30.Sep.2015
6.94
0.07
1.0189228529839884
29.Sep.2015
6.87
-0.04
-0.5788712011577424
28.Sep.2015
6.91
-0.05
-0.7183908045977011
25.Sep.2015
6.96
0.07
1.0159651669085632
24.Sep.2015
6.89
-0.09
-1.2893982808022924
23.Sep.2015
6.98
-0.06
-0.8522727272727273
22.Sep.2015
7.04
-0.09
-1.262272089761571
21.Sep.2015
7.13
-0.05
-0.6963788300835655
18.Sep.2015
7.18
0.05
0.7012622720897616
17.Sep.2015
7.13
0.01
0.1404494382022472
16.Sep.2015
7.12
0.04
0.5649717514124294
15.Sep.2015
7.08
0.04
0.5681818181818182
14.Sep.2015
7.04
-0.01
-0.14184397163120568
11.Sep.2015
7.05
0.02
0.2844950213371266
10.Sep.2015
7.03
-0.02
-0.28368794326241137
09.Sep.2015
7.05
0.04
0.5706134094151213
08.Sep.2015
7.01
0.02
0.2861230329041488
07.Sep.2015
6.99
-0.08
-1.1315417256011315
04.Sep.2015
7.07
-0.02
-0.2820874471086037
03.Sep.2015
7.09
-0.05
-0.7002801120448179
02.Sep.2015
7.14
-0.07
-0.970873786407767
01.Sep.2015
7.21
0.03
0.4178272980501393
31.Aug.2015
7.18
-0.03
-0.4160887656033287
28.Aug.2015
7.21
0.03
0.4178272980501393
27.Aug.2015
7.18
0.05
0.7012622720897616
26.Aug.2015
7.13
-0.08
-1.1095700416088765
25.Aug.2015
7.21
0.05
0.6983240223463687
24.Aug.2015
7.16
-0.11
-1.5130674002751032
21.Aug.2015
7.27
-0.03
-0.410958904109589
20.Aug.2015
7.3
-0.04
-0.5449591280653951
19.Aug.2015
7.34
0
0
18.Aug.2015
7.34
-0.05
-0.6765899864682002
17.Aug.2015
7.39
-0.03
-0.40431266846361186
14.Aug.2015
7.42
-0.01
-0.13458950201884254
13.Aug.2015
7.43
-0.02
-0.2684563758389262
12.Aug.2015
7.45
0
0
11.Aug.2015
7.45
0
0
10.Aug.2015
7.45
0.02
0.2691790040376851
07.Aug.2015
7.43
-0.01
-0.13440860215053763
06.Aug.2015
7.44
-0.02
-0.2680965147453083
05.Aug.2015
7.46
-0.07
-0.9296148738379814
04.Aug.2015
7.53
-0.02
-0.26490066225165565
03.Aug.2015
7.55
-0.05
-0.6578947368421053
31.Jul.2015
7.6
0.03
0.3963011889035667
30.Jul.2015
7.57
-0.05
-0.6561679790026247
29.Jul.2015
7.62
0
0
28.Jul.2015
7.62
-0.01
-0.1310615989515072
27.Jul.2015
7.63
-0.02
-0.26143790849673204
24.Jul.2015
7.65
-0.07
-0.9067357512953368
23.Jul.2015
7.72
-0.02
-0.25839793281653745
22.Jul.2015
7.74
-0.01
-0.12903225806451613
21.Jul.2015
7.75
0.02
0.258732212160414
20.Jul.2015
7.73
-0.04
-0.5148005148005148
17.Jul.2015
7.77
-0.02
-0.25673940949935814
16.Jul.2015
7.79
0.01
0.12853470437017994
15.Jul.2015
7.78
-0.02
-0.2564102564102564
14.Jul.2015
7.8
0.03
0.3861003861003861
13.Jul.2015
7.77
-0.01
-0.12853470437017994
10.Jul.2015
7.78
0.02
0.25773195876288657
09.Jul.2015
7.76
0.04
0.5181347150259067
08.Jul.2015
7.72
0
0
07.Jul.2015
7.72
-0.02
-0.25839793281653745
06.Jul.2015
7.74
-0.04
-0.5141388174807198
03.Jul.2015
7.78
0
0
02.Jul.2015
7.78
0
0
01.Jul.2015
7.78
-0.02
-0.2564102564102564
30.Jun.2015
7.8
0.03
0.3861003861003861
29.Jun.2015
7.77
-0.05
-0.639386189258312
26.Jun.2015
7.82
-0.04
-0.5089058524173028
25.Jun.2015
7.86
-0.03
-0.38022813688212925
24.Jun.2015
7.89
0.03
0.3816793893129771
22.Jun.2015
7.86
0.03
0.3831417624521073
19.Jun.2015
7.83
-0.02
-0.25477707006369427
18.Jun.2015
7.85
0.08
1.0296010296010296
17.Jun.2015
7.77
-0.02
-0.25673940949935814
16.Jun.2015
7.79
0.01
0.12853470437017994
15.Jun.2015
7.78
0
0
12.Jun.2015
7.78
0.01
0.1287001287001287
11.Jun.2015
7.77
-0.04
-0.5121638924455826
10.Jun.2015
7.81
0.02
0.25673940949935814
09.Jun.2015
7.79
0.06
0.7761966364812419
08.Jun.2015
7.73
-0.01
-0.12919896640826872
05.Jun.2015
7.74
-0.11
-1.4012738853503184
04.Jun.2015
7.85
-0.03
-0.38071065989847713
03.Jun.2015
7.88
-0.01
-0.1267427122940431
02.Jun.2015
7.89
0.01
0.12690355329949238
01.Jun.2015
7.88
-0.04
-0.5050505050505051
29.May.2015
7.92
0.03
0.38022813688212925
28.May.2015
7.89
-0.02
-0.2528445006321112
27.May.2015
7.91
-0.03
-0.3778337531486146
26.May.2015
7.94
-0.08
-0.9975062344139651
22.May.2015
8.02
-0.02
-0.24875621890547264
21.May.2015
8.04
0.01
0.12453300124533001
20.May.2015
8.03
-0.02
-0.2484472049689441
19.May.2015
8.05
-0.04
-0.49443757725587145
18.May.2015
8.09
-0.01
-0.12345679012345678
15.May.2015
8.1
0.05
0.6211180124223602
13.May.2015
8.05
0.08
1.0037641154328734
12.May.2015
7.97
-0.04
-0.4993757802746567
11.May.2015
8.01
-0.01
-0.12468827930174564
08.May.2015
8.02
0.01
0.12484394506866417
07.May.2015
8.01
-0.01
-0.12468827930174564
06.May.2015
8.02
0.01
0.12484394506866417
05.May.2015
8.01
0
0
04.May.2015
8.01
-0.07
-0.8663366336633663
30.Apr.2015
8.08
-0.04
-0.49261083743842365
29.Apr.2015
8.12
0
0
28.Apr.2015
8.12
0.06
0.7444168734491315
27.Apr.2015
8.06
0.06
0.75
24.Apr.2015
8
0.03
0.37641154328732745
23.Apr.2015
7.97
-0.01
-0.12531328320802004
22.Apr.2015
7.98
0
0
21.Apr.2015
7.98
-0.02
-0.25
20.Apr.2015
8
-0.03
-0.37359900373599003
17.Apr.2015
8.03
-0.02
-0.2484472049689441
16.Apr.2015
8.05
0.06
0.7509386733416771
15.Apr.2015
7.99
-0.02
-0.24968789013732834
14.Apr.2015
8.01
0.03
0.37593984962406013
13.Apr.2015
7.98
-0.05
-0.6226650062266501
10.Apr.2015
8.03
-0.06
-0.7416563658838071
09.Apr.2015
8.09
-0.02
-0.2466091245376079
08.Apr.2015
8.11
0.06
0.7453416149068323
07.Apr.2015
8.05
0.08
1.0037641154328734
02.Apr.2015
7.97
0.07
0.8860759493670886
01.Apr.2015
7.9
0.05
0.6369426751592356
31.Mar.2015
7.85
-0.04
-0.5069708491761724
30.Mar.2015
7.89
-0.01
-0.12658227848101267
27.Mar.2015
7.9
-0.04
-0.5037783375314862
26.Mar.2015
7.94
-0.06
-0.75
25.Mar.2015
8
0.02
0.2506265664160401
24.Mar.2015
7.98
0.05
0.6305170239596469
23.Mar.2015
7.93
0.11
1.4066496163682864
20.Mar.2015
7.82
0.06
0.7731958762886598
19.Mar.2015
7.76
0.08
1.0416666666666667
18.Mar.2015
7.68
0.03
0.39215686274509803
17.Mar.2015
7.65
0.01
0.13089005235602094
16.Mar.2015
7.64
0.01
0.1310615989515072
13.Mar.2015
7.63
-0.12
-1.5483870967741935
12.Mar.2015
7.75
0.06
0.7802340702210663
11.Mar.2015
7.69
-0.05
-0.6459948320413437
10.Mar.2015
7.74
-0.1
-1.2755102040816326
09.Mar.2015
7.84
-0.05
-0.6337135614702155
06.Mar.2015
7.89
-0.11
-1.375
05.Mar.2015
8
0
0
04.Mar.2015
8
-0.09
-1.1124845488257107
03.Mar.2015
8.09
-0.02
-0.2466091245376079
02.Mar.2015
8.11
0.02
0.24721878862793573
27.Feb.2015
8.09
-0.08
-0.9791921664626683
26.Feb.2015
8.17
0.02
0.24539877300613497
25.Feb.2015
8.15
0.05
0.6172839506172839
24.Feb.2015
8.1
0.01
0.12360939431396786
23.Feb.2015
8.09
-0.03
-0.3694581280788177
20.Feb.2015
8.12
-0.01
-0.12300123001230012
19.Feb.2015
8.13
-0.01
-0.12285012285012285
18.Feb.2015
8.14
-0.01
-0.12269938650306748
17.Feb.2015
8.15
-0.01
-0.12254901960784313
16.Feb.2015
8.16
0.02
0.2457002457002457
13.Feb.2015
8.14
0.06
0.7425742574257426
12.Feb.2015
8.08
0.06
0.7481296758104738
11.Feb.2015
8.02
-0.08
-0.9876543209876543
10.Feb.2015
8.1
-0.05
-0.6134969325153374
09.Feb.2015
8.15
-0.04
-0.4884004884004884
06.Feb.2015
8.19
-0.04
-0.48602673147023084
05.Feb.2015
8.23
-0.01
-0.12135922330097088
04.Feb.2015
8.24
-0.03
-0.36275695284159615
03.Feb.2015
8.27
0.07
0.8536585365853658
02.Feb.2015
8.2
0.02
0.24449877750611246
30.Jan.2015
8.18
-0.07
-0.8484848484848485
29.Jan.2015
8.25
-0.01
-0.12106537530266344
28.Jan.2015
8.26
0.02
0.24271844660194175
27.Jan.2015
8.24
-0.03
-0.36275695284159615
26.Jan.2015
8.27
0.01
0.12106537530266344
23.Jan.2015
8.26
0.01
0.12121212121212122
22.Jan.2015
8.25
0.02
0.24301336573511542
21.Jan.2015
8.23
0.1
1.2300123001230012
20.Jan.2015
8.13
-0.06
-0.7326007326007326
19.Jan.2015
8.19
0.02
0.24479804161566707
16.Jan.2015
8.17
0.02
0.24539877300613497
15.Jan.2015
8.15
0
0
14.Jan.2015
8.15
0.04
0.4932182490752158
13.Jan.2015
8.11
-0.03
-0.36855036855036855
12.Jan.2015
8.14
-0.02
-0.24509803921568626
09.Jan.2015
8.16
0.04
0.49261083743842365
08.Jan.2015
8.12
0.09
1.1207970112079702
07.Jan.2015
8.03
0
0
06.Jan.2015
8.03
-0.05
-0.6188118811881188
05.Jan.2015
8.08
-0.02
-0.24691358024691357
02.Jan.2015
8.1
-0.07
-0.8567931456548348
31.Dec.2014
8.17
-0.01
-0.12224938875305623
30.Dec.2014
8.18
0.01
0.12239902080783353
29.Dec.2014
8.17
--
--
23.Dec.2014
8.18
-0.05
-0.6075334143377886
22.Dec.2014
8.23
0.06
0.7343941248470012
19.Dec.2014
8.17
0.05
0.6157635467980296
18.Dec.2014
8.12
0.12
1.5
17.Dec.2014
8
0.1
1.2658227848101267
16.Dec.2014
7.9
-0.17
-2.1065675340768277
15.Dec.2014
8.07
-0.08
-0.9815950920245399
12.Dec.2014
8.15
-0.07
-0.851581508515815
11.Dec.2014
8.22
-0.06
-0.7246376811594203
10.Dec.2014
8.28
-0.02
-0.24096385542168675
09.Dec.2014
8.3
-0.03
-0.36014405762304924
08.Dec.2014
8.33
-0.03
-0.3588516746411483
05.Dec.2014
8.36
-0.05
-0.5945303210463734
04.Dec.2014
8.41
-0.02
-0.2372479240806643
03.Dec.2014
8.43
-0.02
-0.23668639053254437
02.Dec.2014
8.45
-0.1
-1.1695906432748537
01.Dec.2014
8.55
-0.06
-0.6968641114982579
28.Nov.2014
8.61
-0.07
-0.8064516129032258
27.Nov.2014
8.68
0
0
26.Nov.2014
8.68
0
0
25.Nov.2014
8.68
0
0
24.Nov.2014
8.68
0.02
0.23094688221709006
21.Nov.2014
8.66
0.05
0.5807200929152149
20.Nov.2014
8.61
0.04
0.46674445740956827
19.Nov.2014
8.57
0.01
0.11682242990654206
18.Nov.2014
8.56
0.02
0.234192037470726
17.Nov.2014
8.54
0.04
0.47058823529411764
14.Nov.2014
8.5
-0.05
-0.5847953216374269
13.Nov.2014
8.55
-0.02
-0.23337222870478413
12.Nov.2014
8.57
0.03
0.351288056206089
11.Nov.2014
8.54
-0.05
-0.5820721769499418
10.Nov.2014
8.59
0.05
0.585480093676815
07.Nov.2014
8.54
-0.09
-1.0428736964078795
06.Nov.2014
8.63
-0.02
-0.23121387283236994
05.Nov.2014
8.65
-0.01
-0.11547344110854503
04.Nov.2014
8.66
-0.04
-0.45977011494252873
03.Nov.2014
8.7
-0.05
-0.5714285714285714
31.Oct.2014
8.75
-0.06
-0.681044267877412
30.Oct.2014
8.81
0.02
0.22753128555176336
29.Oct.2014
8.79
0.03
0.3424657534246575
28.Oct.2014
8.76
0.03
0.3436426116838488
27.Oct.2014
8.73
-0.02
-0.22857142857142856
24.Oct.2014
8.75
-0.02
-0.22805017103762829
23.Oct.2014
8.77
-0.02
-0.22753128555176336
22.Oct.2014
8.79
-0.01
-0.11363636363636363
21.Oct.2014
8.8
0.01
0.11376564277588168
20.Oct.2014
8.79
0.03
0.3424657534246575
17.Oct.2014
8.76
0.04
0.45871559633027525
16.Oct.2014
8.72
-0.12
-1.3574660633484164
15.Oct.2014
8.84
0.07
0.798175598631699
14.Oct.2014
8.77
0
0
13.Oct.2014
8.77
0.02
0.22857142857142856
10.Oct.2014
8.75
-0.05
-0.5681818181818182
09.Oct.2014
8.8
0.05
0.5714285714285714
08.Oct.2014
8.75
0.01
0.11441647597254005
07.Oct.2014
8.74
0.03
0.34443168771526983
06.Oct.2014
8.71
0.04
0.461361014994233
03.Oct.2014
8.67
-0.04
-0.4592422502870264
02.Oct.2014
8.71
0.02
0.23014959723820483
01.Oct.2014
8.69
0
0
30.Sep.2014
8.69
-0.03
-0.3440366972477064
29.Sep.2014
8.72
-0.03
-0.34285714285714286
26.Sep.2014
8.75
-0.06
-0.681044267877412
25.Sep.2014
8.81
-0.02
-0.22650056625141562
24.Sep.2014
8.83
-0.01
-0.11312217194570136
23.Sep.2014
8.84
0
0
22.Sep.2014
8.84
-0.02
-0.22573363431151242
19.Sep.2014
8.86
0.01
0.11299435028248588
18.Sep.2014
8.85
-0.05
-0.5617977528089888
17.Sep.2014
8.9
0.03
0.3382187147688839
16.Sep.2014
8.87
-0.01
-0.11261261261261261
15.Sep.2014
8.88
-0.02
-0.2247191011235955
12.Sep.2014
8.9
-0.02
-0.2242152466367713
11.Sep.2014
8.92
0.01
0.1122334455667789
10.Sep.2014
8.91
-0.03
-0.33557046979865773
09.Sep.2014
8.94
-0.06
-0.6666666666666666
08.Sep.2014
9
0
0
05.Sep.2014
9
-0.01
-0.11098779134295228
04.Sep.2014
9.01
0
0
03.Sep.2014
9.01
0.03
0.33407572383073497
02.Sep.2014
8.98
-0.03
-0.33296337402885684
01.Sep.2014
9.01
0
0
29.Aug.2014
9.01
0.01
0.1111111111111111
28.Aug.2014
9
-0.01
-0.11098779134295228
27.Aug.2014
9.01
0.02
0.22246941045606228
26.Aug.2014
8.99
0.02
0.2229654403567447
25.Aug.2014
8.97
-0.01
-0.111358574610245
22.Aug.2014
8.98
-0.01
-0.11123470522803114
21.Aug.2014
8.99
-0.01
-0.1111111111111111
20.Aug.2014
9
-0.03
-0.33222591362126247
19.Aug.2014
9.03
0
0
18.Aug.2014
9.03
0
0
14.Aug.2014
9.03
0.02
0.22197558268590456
13.Aug.2014
9.01
0.01
0.1111111111111111
12.Aug.2014
9
0
0
11.Aug.2014
9
0.02
0.22271714922049
08.Aug.2014
8.98
0
0
07.Aug.2014
8.98
0.01
0.11148272017837235
06.Aug.2014
8.97
-0.03
-0.3333333333333333
05.Aug.2014
9
-0.01
-0.11098779134295228
04.Aug.2014
9.01
-0.01
-0.11086474501108648
01.Aug.2014
9.02
-0.02
-0.22123893805309736
31.Jul.2014
9.04
-0.05
-0.5500550055005501
30.Jul.2014
9.09
-0.03
-0.32894736842105265
29.Jul.2014
9.12
-0.01
-0.10952902519167579
28.Jul.2014
9.13
-0.01
-0.10940919037199125
25.Jul.2014
9.14
-0.02
-0.2183406113537118
24.Jul.2014
9.16
0
0
23.Jul.2014
9.16
0.03
0.32858707557502737
22.Jul.2014
9.13
0.06
0.6615214994487321
21.Jul.2014
9.07
-0.02
-0.22002200220022003
18.Jul.2014
9.09
0
0
17.Jul.2014
9.09
0.01
0.11013215859030837
16.Jul.2014
9.08
-0.01
-0.11001100110011001
15.Jul.2014
9.09
0.01
0.11013215859030837
14.Jul.2014
9.08
-0.01
-0.11001100110011001
11.Jul.2014
9.09
0
0
10.Jul.2014
9.09
0
0
09.Jul.2014
9.09
-0.01
-0.10989010989010989
08.Jul.2014
9.1
0.02
0.22026431718061673
07.Jul.2014
9.08
0.01
0.11025358324145534
04.Jul.2014
9.07
0.01
0.11037527593818984
03.Jul.2014
9.06
-0.02
-0.22026431718061673
02.Jul.2014
9.08
0.01
0.11025358324145534
01.Jul.2014
9.07
0
0
30.Jun.2014
9.07
0.01
0.11037527593818984
27.Jun.2014
9.06
0.01
0.11049723756906077
26.Jun.2014
9.05
-0.01
-0.11037527593818984
25.Jun.2014
9.06
-0.01
-0.11025358324145534
24.Jun.2014
9.07
0.04
0.4429678848283499
20.Jun.2014
9.03
-0.03
-0.33112582781456956
19.Jun.2014
9.06
0.04
0.4434589800443459
18.Jun.2014
9.02
0.04
0.44543429844098
17.Jun.2014
8.98
-0.07
-0.7734806629834254
16.Jun.2014
9.05
-0.01
-0.11037527593818984
13.Jun.2014
9.06
-0.01
-0.11025358324145534
12.Jun.2014
9.07
0.01
0.11037527593818984
11.Jun.2014
9.06
-0.02
-0.22026431718061673
10.Jun.2014
9.08
0.02
0.22075055187637968
06.Jun.2014
9.06
0.05
0.5549389567147613
05.Jun.2014
9.01
0.01
0.1111111111111111
04.Jun.2014
9
-0.06
-0.6622516556291391
03.Jun.2014
9.06
0.03
0.33222591362126247
02.Jun.2014
9.03
-0.01
-0.11061946902654868
30.May.2014
9.04
0.04
0.4444444444444444
28.May.2014
9
0.02
0.22271714922049
27.May.2014
8.98
-0.06
-0.6637168141592921
26.May.2014
9.04
0
0
23.May.2014
9.04
0.01
0.11074197120708748
22.May.2014
9.03
0.02
0.22197558268590456
21.May.2014
9.01
0.02
0.22246941045606228
20.May.2014
8.99
-0.02
-0.22197558268590456
19.May.2014
9.01
0.02
0.22246941045606228
16.May.2014
8.99
-0.01
-0.1111111111111111
15.May.2014
9
0.01
0.11123470522803114
14.May.2014
8.99
0.01
0.111358574610245
13.May.2014
8.98
-0.01
-0.11123470522803114
12.May.2014
8.99
0
0
09.May.2014
8.99
0
0
08.May.2014
8.99
0.05
0.5592841163310962
07.May.2014
8.94
0.02
0.2242152466367713
06.May.2014
8.92
0
0
05.May.2014
8.92
-0.01
-0.11198208286674133
02.May.2014
8.93
0.06
0.6764374295377678
30.Apr.2014
8.87
0.03
0.3393665158371041
29.Apr.2014
8.84
0.01
0.11325028312570781
28.Apr.2014
8.83
0.01
0.11337868480725624
25.Apr.2014
8.82
0
0
24.Apr.2014
8.82
0.01
0.11350737797956867
23.Apr.2014
8.81
-0.02
-0.22650056625141562
22.Apr.2014
8.83
-0.01
-0.11312217194570136
17.Apr.2014
8.84
0.01
0.11325028312570781
16.Apr.2014
8.83
-0.01
-0.11312217194570136
15.Apr.2014
8.84
-0.01
-0.11299435028248588
14.Apr.2014
8.85
-0.01
-0.11286681715575621
11.Apr.2014
8.86
-0.02
-0.22522522522522523
10.Apr.2014
8.88
0.02
0.22573363431151242
09.Apr.2014
8.86
0
0
08.Apr.2014
8.86
0.06
0.6818181818181818
07.Apr.2014
8.8
0.02
0.22779043280182232
04.Apr.2014
8.78
0.05
0.572737686139748
03.Apr.2014
8.73
-0.02
-0.22857142857142856
02.Apr.2014
8.75
-0.02
-0.22805017103762829
01.Apr.2014
8.77
0.01
0.1141552511415525
31.Mar.2014
8.76
0.03
0.3436426116838488
28.Mar.2014
8.73
0.02
0.2296211251435132
27.Mar.2014
8.71
0.04
0.461361014994233
26.Mar.2014
8.67
0.04
0.46349942062572425
25.Mar.2014
8.63
0.05
0.5827505827505828
24.Mar.2014
8.58
0.01
0.11668611435239207
21.Mar.2014
8.57
0
0
20.Mar.2014
8.57
-0.07
-0.8101851851851852
19.Mar.2014
8.64
0.04
0.46511627906976744
18.Mar.2014
8.6
0.02
0.2331002331002331
17.Mar.2014
8.58
0.03
0.3508771929824561
14.Mar.2014
8.55
-0.01
-0.11682242990654206
13.Mar.2014
8.56
0.05
0.5875440658049353
12.Mar.2014
8.51
-0.05
-0.5841121495327103
11.Mar.2014
8.56
-0.01
-0.11668611435239207
10.Mar.2014
8.57
-0.03
-0.3488372093023256
07.Mar.2014
8.6
-0.05
-0.5780346820809249
06.Mar.2014
8.65
0.05
0.5813953488372093
05.Mar.2014
8.6
0.05
0.5847953216374269
04.Mar.2014
8.55
0.02
0.23446658851113716
03.Mar.2014
8.53
-0.06
-0.6984866123399301
28.Feb.2014
8.59
0.06
0.7033997655334114
27.Feb.2014
8.53
0
0
26.Feb.2014
8.53
-0.03
-0.35046728971962615
25.Feb.2014
8.56
0
0
24.Feb.2014
8.56
0.03
0.3516998827667057
21.Feb.2014
8.53
0.07
0.8274231678486997
20.Feb.2014
8.46
-0.03
-0.35335689045936397
19.Feb.2014
8.49
0.02
0.2361275088547816
18.Feb.2014
8.47
-0.06
-0.7033997655334114
17.Feb.2014
8.53
0.04
0.4711425206124853
14.Feb.2014
8.49
0.06
0.7117437722419929
13.Feb.2014
8.43
-0.02
-0.23668639053254437
12.Feb.2014
8.45
0.03
0.35629453681710216
11.Feb.2014
8.42
0
0
10.Feb.2014
8.42
-0.02
-0.23696682464454977
07.Feb.2014
8.44
0.03
0.356718192627824
06.Feb.2014
8.41
0.04
0.4778972520908005
05.Feb.2014
8.37
0.05
0.6009615384615384
04.Feb.2014
8.32
0.04
0.4830917874396135
03.Feb.2014
8.28
0.01
0.12091898428053205
31.Jan.2014
8.27
-0.06
-0.7202881152460985
30.Jan.2014
8.33
-0.01
-0.11990407673860912
29.Jan.2014
8.34
-0.06
-0.7142857142857143
28.Jan.2014
8.4
0.03
0.35842293906810035
27.Jan.2014
8.37
-0.02
-0.23837902264600716
24.Jan.2014
8.39
-0.15
-1.756440281030445
23.Jan.2014
8.54
-0.06
-0.6976744186046512
22.Jan.2014
8.6
-0.01
-0.11614401858304298
21.Jan.2014
8.61
-0.04
-0.4624277456647399
20.Jan.2014
8.65
0
0
17.Jan.2014
8.65
0.01
0.11574074074074074
16.Jan.2014
8.64
-0.03
-0.3460207612456747
15.Jan.2014
8.67
-0.04
-0.4592422502870264
14.Jan.2014
8.71
-0.06
-0.6841505131128849
13.Jan.2014
8.77
0.03
0.34324942791762014
10.Jan.2014
8.74
0.09
1.0404624277456647
09.Jan.2014
8.65
-0.03
-0.3456221198156682
08.Jan.2014
8.68
-0.03
-0.34443168771526983
07.Jan.2014
8.71
0.04
0.461361014994233
06.Jan.2014
8.67
-0.03
-0.3448275862068966
03.Jan.2014
8.7
0.01
0.11507479861910241
02.Jan.2014
8.69
-0.06
-0.6857142857142857
31.Dec.2013
8.75
-0.02
-0.22805017103762829
30.Dec.2013
8.77
0
0
27.Dec.2013
8.77
-0.05
-0.5668934240362812
23.Dec.2013
8.82
0.02
0.22727272727272727
20.Dec.2013
8.8
0
0
19.Dec.2013
8.8
-0.07
-0.7891770011273957
18.Dec.2013
8.87
0
0
17.Dec.2013
8.87
-0.04
-0.4489337822671156
16.Dec.2013
8.91
0.05
0.5643340857787811
13.Dec.2013
8.86
0.02
0.22624434389140272
12.Dec.2013
8.84
-0.03
-0.3382187147688839
11.Dec.2013
8.87
-0.04
-0.4489337822671156
10.Dec.2013
8.91
0.02
0.2249718785151856
09.Dec.2013
8.89
0.07
0.7936507936507936
06.Dec.2013
8.82
0.07
0.8
05.Dec.2013
8.75
0.02
0.2290950744558992
04.Dec.2013
8.73
-0.04
-0.45610034207525657
03.Dec.2013
8.77
-0.03
-0.3409090909090909
02.Dec.2013
8.8
-0.03
-0.33975084937712347
29.Nov.2013
8.83
-0.01
-0.11312217194570136
28.Nov.2013
8.84
0
0
27.Nov.2013
8.84
-0.01
-0.11299435028248588
26.Nov.2013
8.85
-0.06
-0.6734006734006734
25.Nov.2013
8.91
0.02
0.2249718785151856
22.Nov.2013
8.89
0.03
0.33860045146726864
21.Nov.2013
8.86
-0.1
-1.1160714285714286
20.Nov.2013
8.96
-0.01
-0.11148272017837235
19.Nov.2013
8.97
0
0
18.Nov.2013
8.97
0.05
0.5605381165919282
15.Nov.2013
8.92
0.07
0.7909604519774012
14.Nov.2013
8.85
0.03
0.3401360544217687
13.Nov.2013
8.82
0.01
0.11350737797956867
12.Nov.2013
8.81
-0.03
-0.3393665158371041
11.Nov.2013
8.84
-0.02
-0.22573363431151242
08.Nov.2013
8.86
-0.09
-1.005586592178771
07.Nov.2013
8.95
-0.02
-0.2229654403567447
06.Nov.2013
8.97
0.01
0.11160714285714286
05.Nov.2013
8.96
-0.09
-0.994475138121547
04.Nov.2013
9.05
-0.09
-0.9846827133479212
31.Oct.2013
9.14
-0.09
-0.9750812567713976
30.Oct.2013
9.23
-0.01
-0.10822510822510822
29.Oct.2013
9.24
-0.02
-0.2159827213822894
28.Oct.2013
9.26
0.01
0.10810810810810811
25.Oct.2013
9.25
0.01
0.10822510822510822
24.Oct.2013
9.24
0
0
23.Oct.2013
9.24
0.01
0.10834236186348863
22.Oct.2013
9.23
0.04
0.4352557127312296
21.Oct.2013
9.19
-0.02
-0.21715526601520088
18.Oct.2013
9.21
0.04
0.4362050163576881
17.Oct.2013
9.17
0.08
0.8800880088008801
16.Oct.2013
9.09
0.06
0.6644518272425249
15.Oct.2013
9.03
0
0
14.Oct.2013
9.03
0
0
11.Oct.2013
9.03
0.04
0.44493882091212456
10.Oct.2013
8.99
0.04
0.44692737430167595
09.Oct.2013
8.95
-0.05
-0.5555555555555556
08.Oct.2013
9
0.03
0.33444816053511706
07.Oct.2013
8.97
0
0
04.Oct.2013
8.97
0.01
0.11160714285714286
03.Oct.2013
8.96
0.04
0.4484304932735426
02.Oct.2013
8.92
0
0
01.Oct.2013
8.92
0.04
0.45045045045045046
30.Sep.2013
8.88
-0.02
-0.2247191011235955
27.Sep.2013
8.9
-0.07
-0.7803790412486065
26.Sep.2013
8.97
-0.04
-0.4439511653718091
25.Sep.2013
9.01
0
0
24.Sep.2013
9.01
-0.04
-0.4419889502762431
23.Sep.2013
9.05
-0.03
-0.3303964757709251
20.Sep.2013
9.08
-0.03
-0.32930845225027444
19.Sep.2013
9.11
0.24
2.705749718151071
18.Sep.2013
8.87
0.02
0.22598870056497175
17.Sep.2013
8.85
-0.02
-0.2254791431792559
16.Sep.2013
8.87
0.11
1.2557077625570776
13.Sep.2013
8.76
0.03
0.3436426116838488
12.Sep.2013
8.73
0.03
0.3448275862068966
11.Sep.2013
8.7
0.03
0.3460207612456747
10.Sep.2013
8.67
0.03
0.3472222222222222
09.Sep.2013
8.64
0.11
1.2895662368112544
06.Sep.2013
8.53
0.02
0.23501762632197415
05.Sep.2013
8.51
0
0
04.Sep.2013
8.51
0.01
0.11764705882352941
03.Sep.2013
8.5
-0.09
-1.0477299185098952
02.Sep.2013
8.59
0.04
0.4678362573099415
30.Aug.2013
8.55
0.02
0.23446658851113716
29.Aug.2013
8.53
0.01
0.11737089201877934
28.Aug.2013
8.52
-0.02
-0.234192037470726
27.Aug.2013
8.54
-0.12
-1.3856812933025404
26.Aug.2013
8.66
0.03
0.34762456546929316
23.Aug.2013
8.63
0.06
0.7001166861143524
22.Aug.2013
8.57
-0.07
-0.8101851851851852
21.Aug.2013
8.64
-0.06
-0.6896551724137931
20.Aug.2013
8.7
-0.02
-0.22935779816513763
19.Aug.2013
8.72
-0.09
-1.0215664018161181
16.Aug.2013
8.81
-0.06
-0.6764374295377678
14.Aug.2013
8.87
-0.05
-0.5605381165919282
13.Aug.2013
8.92
-0.12
-1.3274336283185841
12.Aug.2013
9.04
0.01
0.11074197120708748
09.Aug.2013
9.03
0.07
0.78125
08.Aug.2013
8.96
0.08
0.9009009009009009
07.Aug.2013
8.88
-0.08
-0.8928571428571429
06.Aug.2013
8.96
0
0
05.Aug.2013
8.96
0.06
0.6741573033707865
02.Aug.2013
8.9
-0.02
-0.2242152466367713
01.Aug.2013
8.92
0.05
0.5636978579481398
31.Jul.2013
8.87
-0.05
-0.5605381165919282
30.Jul.2013
8.92
-0.02
-0.22371364653243847
29.Jul.2013
8.94
-0.05
-0.5561735261401557
26.Jul.2013
8.99
-0.07
-0.7726269315673289
25.Jul.2013
9.06
-0.04
-0.43956043956043955
24.Jul.2013
9.1
-0.01
-0.10976948408342481
23.Jul.2013
9.11
0.03
0.3303964757709251
22.Jul.2013
9.08
0.02
0.22075055187637968
19.Jul.2013
9.06
-0.01
-0.11025358324145534
18.Jul.2013
9.07
0.03
0.33185840707964603
17.Jul.2013
9.04
0.01
0.11074197120708748
16.Jul.2013
9.03
0.05
0.5567928730512249
15.Jul.2013
8.98
0.02
0.22321428571428573
12.Jul.2013
8.96
0.03
0.335946248600224
11.Jul.2013
8.93
0.05
0.5630630630630631
10.Jul.2013
8.88
-0.03
-0.3367003367003367
09.Jul.2013
8.91
0.05
0.5643340857787811
08.Jul.2013
8.86
0.01
0.11299435028248588
05.Jul.2013
8.85
-0.09
-1.0067114093959733
04.Jul.2013
8.94
0.03
0.3367003367003367
03.Jul.2013
8.91
-0.06
-0.6688963210702341
02.Jul.2013
8.97
0.04
0.4479283314669653
01.Jul.2013
8.93
0
0
28.Jun.2013
8.93
0.01
0.11210762331838565
27.Jun.2013
8.92
0.08
0.9049773755656109
26.Jun.2013
8.84
-0.01
-0.11299435028248588
25.Jun.2013
8.85
0.08
0.9122006841505131
24.Jun.2013
8.77
-0.12
-1.3498312710911136
21.Jun.2013
8.89
-0.01
-0.11235955056179775
20.Jun.2013
8.9
-0.25
-2.73224043715847
19.Jun.2013
9.15
0
0
18.Jun.2013
9.15
-0.1
-1.0810810810810811
17.Jun.2013
9.25
0
0
14.Jun.2013
9.25
0.09
0.982532751091703
13.Jun.2013
9.16
0.03
0.32858707557502737
12.Jun.2013
9.13
0.07
0.7726269315673289
11.Jun.2013
9.06
-0.05
-0.5488474204171241
10.Jun.2013
9.11
-0.1
-1.0857763300760044
07.Jun.2013
9.21
-0.02
-0.21668472372697725
06.Jun.2013
9.23
-0.1
-1.0718113612004287
05.Jun.2013
9.33
-0.04
-0.42689434364994666
04.Jun.2013
9.37
0.09
0.9698275862068966
03.Jun.2013
9.28
-0.01
-0.10764262648008611
31.May.2013
9.29
-0.06
-0.6417112299465241
30.May.2013
9.35
-0.11
-1.1627906976744187
29.May.2013
9.46
-0.1
-1.0460251046025104
28.May.2013
9.56
-0.04
-0.4166666666666667
27.May.2013
9.6
-0.03
-0.3115264797507788
24.May.2013
9.63
0.01
0.10395010395010396
23.May.2013
9.62
-0.09
-0.9268795056642637
22.May.2013
9.71
-0.02
-0.20554984583761562
21.May.2013
9.73
-0.03
-0.3073770491803279
17.May.2013
9.76
-0.02
-0.20449897750511248
16.May.2013
9.78
-0.02
-0.20408163265306123
15.May.2013
9.8
-0.09
-0.910010111223458
14.May.2013
9.89
0.04
0.40609137055837563
13.May.2013
9.85
-0.04
-0.4044489383215369
10.May.2013
9.89
-0.01
-0.10101010101010101
08.May.2013
9.9
0.03
0.303951367781155
07.May.2013
9.87
-0.01
-0.10121457489878542
06.May.2013
9.88
0.02
0.2028397565922921
03.May.2013
9.86
0
0
02.May.2013
9.86
0
0
30.Apr.2013
9.86
-0.01
-0.10131712259371833
29.Apr.2013
9.87
0.04
0.4069175991861648
26.Apr.2013
9.83
0.01
0.1
25.Apr.2013
9.82
0.01
0.1
24.Apr.2013
9.81
0.01
0.1
23.Apr.2013
9.8
0.01
0.1
22.Apr.2013
9.79
-0.02
-0.2
19.Apr.2013
9.81
0.02
0.2
18.Apr.2013
9.79
0
0
17.Apr.2013
9.79
0.04
0.41
16.Apr.2013
9.75
-0.02
-0.2
15.Apr.2013
9.77
-0.03
-0.31
12.Apr.2013
9.8
0
0
11.Apr.2013
9.8
0
0
10.Apr.2013
9.8
0.03
0.31
09.Apr.2013
9.77
0.05
0.51
08.Apr.2013
9.72
0.08
0.83
05.Apr.2013
9.64
0.05
0.52
04.Apr.2013
9.59
0
0
03.Apr.2013
9.59
0
0
02.Apr.2013
9.59
-0.02
-0.21
28.Mar.2013
9.61
0.02
0.21
27.Mar.2013
9.59
0
0
26.Mar.2013
9.59
0.02
0.21
25.Mar.2013
9.57
0.01
0.1
22.Mar.2013
9.56
-0.02
-0.21
21.Mar.2013
9.58
0
0
20.Mar.2013
9.58
-0.01
-0.1
19.Mar.2013
9.59
0
0
18.Mar.2013
9.59
-0.01
-0.1
15.Mar.2013
9.6
0
0
14.Mar.2013
9.6
-0.02
-0.21
13.Mar.2013
9.62
-0.01
-0.1
12.Mar.2013
9.63
0.02
0.21
11.Mar.2013
9.61
0
0
08.Mar.2013
9.61
0.02
0.21
07.Mar.2013
9.59
0.01
0.1
06.Mar.2013
9.58
0.01
0.1
05.Mar.2013
9.57
0.01
0.1
04.Mar.2013
9.56
0
0
01.Mar.2013
9.56
-0.01
-0.1
28.Feb.2013
9.57
0.01
0.1
27.Feb.2013
9.56
0.01
0.1
26.Feb.2013
9.55
-0.04
-0.42
25.Feb.2013
9.59
0.03
0.31
22.Feb.2013
9.56
-0.01
-0.1
21.Feb.2013
9.57
-0.03
-0.31
20.Feb.2013
9.6
0.01
0.1
19.Feb.2013
9.59
0.02
0.21
18.Feb.2013
9.57
-0.01
-0.1
15.Feb.2013
9.58
-0.01
-0.1
14.Feb.2013
9.59
-0.02
-0.21
13.Feb.2013
9.61
0.04
0.42
12.Feb.2013
9.57
0
0
11.Feb.2013
9.57
0
0
08.Feb.2013
9.57
-0.01
-0.1
07.Feb.2013
9.58
-0.01
-0.1
06.Feb.2013
9.59
-0.01
-0.1
05.Feb.2013
9.6
0.01
0.1
04.Feb.2013
9.59
0.02
0.21
01.Feb.2013
9.57
0
0
31.Jan.2013
9.57
0.01
0.1
30.Jan.2013
9.56
0.02
0.21
29.Jan.2013
9.54
0.02
0.21
28.Jan.2013
9.52
-0.01
-0.1
25.Jan.2013
9.53
0.02
0.21
24.Jan.2013
9.51
0.01
0.10526315789473684
23.Jan.2013
9.5
0
0
22.Jan.2013
9.5
0
0
21.Jan.2013
9.5
-0.01
-0.11
18.Jan.2013
9.51
-0.01
-0.10504201680672269
17.Jan.2013
9.52
0.05
0.5279831045406547
16.Jan.2013
9.47
-0.01
-0.10548523206751055
15.Jan.2013
9.48
0.01
0.10559662090813093
14.Jan.2013
9.47
0
0
11.Jan.2013
9.47
0
0
10.Jan.2013
9.47
0.03
0.3177966101694915
09.Jan.2013
9.44
0
0
08.Jan.2013
9.44
0
0
07.Jan.2013
9.44
0
0
04.Jan.2013
9.44
0
0
03.Jan.2013
9.44
-0.01
-0.10582010582010581
02.Jan.2013
9.45
0.08
0.8537886872998933
31.Dec.2012
9.37
0.01
0.10683760683760683
28.Dec.2012
9.36
-0.02
-0.21321961620469082
27.Dec.2012
9.38
--
--
21.Dec.2012
9.32
-0.06
-0.6396588486140725
20.Dec.2012
9.38
0.01
0.10672358591248667
19.Dec.2012
9.37
0.03
0.32119914346895073
18.Dec.2012
9.34
0.02
0.2145922746781116
17.Dec.2012
9.32
-0.02
-0.21413276231263384
14.Dec.2012
9.34
-0.02
-0.21367521367521367
13.Dec.2012
9.36
0.01
0.10695187165775401
12.Dec.2012
9.35
0
0
11.Dec.2012
9.35
0.03
0.3218884120171674
10.Dec.2012
9.32
0.01
0.10741138560687433
07.Dec.2012
9.31
0.01
0.10752688172043011
06.Dec.2012
9.3
0.01
0.11
05.Dec.2012
9.29
0.01
0.11
04.Dec.2012
9.28
-0.01
-0.11
03.Dec.2012
9.29
-919.63
-99
30.Nov.2012
9.29
0
0
29.Nov.2012
9.29
0.06
0.65
28.Nov.2012
9.23
-0.05
-0.54
27.Nov.2012
9.28
0.02
0.22
26.Nov.2012
9.26
0
0
23.Nov.2012
9.26
0.01
0.11
22.Nov.2012
9.25
0
0
21.Nov.2012
9.25
0.02
0.22
20.Nov.2012
9.23
0.02
0.22
19.Nov.2012
9.21
0.05
0.55
16.Nov.2012
9.16
-0.02
-0.22
15.Nov.2012
9.18
0.02
0.22
14.Nov.2012
9.16
0.03
0.33
13.Nov.2012
9.13
-0.03
-0.33
12.Nov.2012
9.16
-0.01
-0.11
09.Nov.2012
9.17
-0.06
-0.65
08.Nov.2012
9.23
-0.02
-0.22
07.Nov.2012
9.25
-0.01
-0.11
06.Nov.2012
9.26
0.03
0.33
05.Nov.2012
9.23
-0.06
-0.65
02.Nov.2012
9.29
-920.38
-99
31.Oct.2012
9.3
0.01
0.11
30.Oct.2012
9.29
0.03
0.32
29.Oct.2012
9.26
-0.05
-0.54
26.Oct.2012
9.31
-0.05
-0.53
25.Oct.2012
9.36
0.03
0.32
24.Oct.2012
9.33
0
0
23.Oct.2012
9.33
-0.06
-0.64
22.Oct.2012
9.39
0.01
0.11
19.Oct.2012
9.38
-0.04
-0.42
18.Oct.2012
9.42
0
0
17.Oct.2012
9.42
0.04
0.43
16.Oct.2012
9.38
0.06
0.64
15.Oct.2012
9.32
0
0
12.Oct.2012
9.32
0
0
11.Oct.2012
9.32
0.03
0.32
10.Oct.2012
9.29
-0.02
-0.21
09.Oct.2012
9.31
0
0
08.Oct.2012
9.31
-0.09
-0.96
05.Oct.2012
9.4
0.05
0.53
04.Oct.2012
9.35
0.04
0.43
03.Oct.2012
9.31
-0.01
-0.11
02.Oct.2012
9.32
0.01
0.11
01.Oct.2012
9.31
-918.2
-99
28.Sep.2012
9.28
0.02
0.22
27.Sep.2012
9.26
0.03
0.33
26.Sep.2012
9.23
-0.08
-0.86
25.Sep.2012
9.31
0.03
0.32
24.Sep.2012
9.28
-0.06
-0.64
21.Sep.2012
9.34
0.09
0.97
20.Sep.2012
9.25
-0.06
-0.64
19.Sep.2012
9.31
-0.04
-0.43
18.Sep.2012
9.35
-0.06
-0.64
17.Sep.2012
9.41
-0.02
-0.21
14.Sep.2012
9.43
0.18
1.95
13.Sep.2012
9.25
-0.02
-0.22
12.Sep.2012
9.27
0.03
0.32
11.Sep.2012
9.24
0.01
0.11
10.Sep.2012
9.23
--
--
07.Sep.2012
9.2
--
--
06.Sep.2012
9.14
--
--
05.Sep.2012
9.11
--
--
04.Sep.2012
9.11
--
--
03.Sep.2012
9.1
--
--
31.Aug.2012
9.08
0.02
0.22
30.Aug.2012
9.06
--
--
29.Aug.2012
9.03
--
--
28.Aug.2012
9.11
--
--
27.Aug.2012
9.13
--
--
24.Aug.2012
9.12
--
--
23.Aug.2012
9.16
--
--
22.Aug.2012
9.15
--
--
21.Aug.2012
9.18
--
--
20.Aug.2012
9.12
--
--
17.Aug.2012
9.11
--
--
16.Aug.2012
9.13
--
--
14.Aug.2012
9.15
--
--
13.Aug.2012
9.15
--
--
10.Aug.2012
9.14
--
--
09.Aug.2012
9.17
--
--
08.Aug.2012
9.15
--
--
07.Aug.2012
9.19
--
--
06.Aug.2012
9.19
--
--
03.Aug.2012
9.14
--
--
02.Aug.2012
9.07
--
--
01.Aug.2012
9.11
--
--
31.Jul.2012
9.11
0.01
0.11
30.Jul.2012
9.1
--
--
27.Jul.2012
9.1
--
--
26.Jul.2012
9.04
--
--
25.Jul.2012
8.97
--
--
24.Jul.2012
8.96
--
--
23.Jul.2012
8.97
--
--
20.Jul.2012
9.04
--
--
19.Jul.2012
9.06
--
--
18.Jul.2012
9.06
--
--
17.Jul.2012
9.05
--
--
16.Jul.2012
9.02
--
--
13.Jul.2012
9.01
--
--
12.Jul.2012
8.96
--
--
11.Jul.2012
9.01
--
--
10.Jul.2012
9.01
--
--
09.Jul.2012
8.96
--
--
06.Jul.2012
8.97
--
--
05.Jul.2012
9.04
--
--
04.Jul.2012
9.08
--
--
03.Jul.2012
9.1
--
--
02.Jul.2012
9.05
--
--
29.Jun.2012
9.04
0.14
1.57
28.Jun.2012
8.9
--
--
27.Jun.2012
8.91
--
--
26.Jun.2012
8.89
--
--
25.Jun.2012
8.88
--
--
22.Jun.2012
8.93
--
--
21.Jun.2012
8.99
--
--
20.Jun.2012
8.99
--
--
19.Jun.2012
9.02
--
--
18.Jun.2012
8.95
--
--
15.Jun.2012
8.95
--
--
14.Jun.2012
8.91
--
--
13.Jun.2012
8.89
--
--
12.Jun.2012
8.87
--
--
11.Jun.2012
8.91
--
--
08.Jun.2012
8.86
--
--
07.Jun.2012
8.97
--
--
06.Jun.2012
8.86
--
--
05.Jun.2012
8.8
--
--
04.Jun.2012
8.78
--
--
01.Jun.2012
8.72
--
--
31.May.2012
8.73
-0.07
-0.8
30.May.2012
8.8
--
--
29.May.2012
8.89
--
--
25.May.2012
8.87
--
--
24.May.2012
8.88
--
--
23.May.2012
8.88
--
--
22.May.2012
8.99
--
--
21.May.2012
9.04
--
--
18.May.2012
8.99
--
--
16.May.2012
9.01
--
--
15.May.2012
9.05
--
--
14.May.2012
9.09
--
--
11.May.2012
9.15
--
--
10.May.2012
9.18
--
--
09.May.2012
9.16
--
--
08.May.2012
9.23
--
--
07.May.2012
9.26
--
--
04.May.2012
9.3
--
--
03.May.2012
9.26
--
--
02.May.2012
9.31
--
--
30.Apr.2012
9.26
-0.05
-0.54
27.Apr.2012
9.31
--
--
26.Apr.2012
9.28
--
--
25.Apr.2012
9.28
--
--
24.Apr.2012
9.24
--
--
23.Apr.2012
9.19
--
--
20.Apr.2012
9.22
--
--
19.Apr.2012
9.2
--
--
18.Apr.2012
9.21
--
--
17.Apr.2012
9.22
--
--
16.Apr.2012
9.19
--
--
13.Apr.2012
9.22
--
--
12.Apr.2012
9.23
--
--
11.Apr.2012
9.2
--
--
10.Apr.2012
9.19
--
--
05.Apr.2012
9.24
--
--
04.Apr.2012
9.27
--
--
03.Apr.2012
9.35
--
--
02.Apr.2012
9.31
--
--
30.Mar.2012
9.32
0.03
0.32
29.Mar.2012
9.29
--
--
28.Mar.2012
9.32
--
--
27.Mar.2012
9.35
--
--
26.Mar.2012
9.34
--
--
23.Mar.2012
9.29
--
--
22.Mar.2012
9.25
--
--
21.Mar.2012
9.28
--
--
20.Mar.2012
9.31
--
--
19.Mar.2012
9.33
--
--
16.Mar.2012
9.32
--
--
15.Mar.2012
9.29
--
--
14.Mar.2012
9.27
--
--
13.Mar.2012
9.3
--
--
12.Mar.2012
9.3
--
--
09.Mar.2012
9.32
--
--
08.Mar.2012
9.33
--
--
07.Mar.2012
9.23
--
--
06.Mar.2012
9.18
--
--
05.Mar.2012
9.31
--
--
02.Mar.2012
9.27
--
--
01.Mar.2012
9.37
--
--
29.Feb.2012
9.43
0.06
0.64
28.Feb.2012
9.37
--
--
27.Feb.2012
9.32
--
--
24.Feb.2012
9.36
--
--
23.Feb.2012
9.31
--
--
22.Feb.2012
9.3
--
--
21.Feb.2012
9.32
--
--
20.Feb.2012
9.34
--
--
17.Feb.2012
9.29
--
--
16.Feb.2012
9.2
--
--
15.Feb.2012
9.26
--
--
14.Feb.2012
9.27
--
--
13.Feb.2012
9.31
--
--
10.Feb.2012
9.26
--
--
09.Feb.2012
9.35
--
--
08.Feb.2012
9.36
--
--
07.Feb.2012
9.32
--
--
06.Feb.2012
9.28
--
--
03.Feb.2012
9.3
--
--
02.Feb.2012
9.27
--
--
01.Feb.2012
9.24
--
--
31.Jan.2012
9.21
0.06
0.66
30.Jan.2012
9.15
--
--
27.Jan.2012
9.18
--
--
26.Jan.2012
9.19
--
--
25.Jan.2012
9.02
--
--
24.Jan.2012
9.02
--
--
23.Jan.2012
9.06
--
--
20.Jan.2012
8.99
--
--
19.Jan.2012
8.98
--
--
18.Jan.2012
8.93
--
--
17.Jan.2012
8.85
--
--
16.Jan.2012
8.81
--
--
13.Jan.2012
8.79
--
--
12.Jan.2012
8.84
--
--
11.Jan.2012
8.76
--
--
10.Jan.2012
8.79
--
--
09.Jan.2012
8.71
--
--
06.Jan.2012
8.71
--
--
05.Jan.2012
8.71
--
--
04.Jan.2012
8.77
--
--
03.Jan.2012
8.8
--
--
02.Jan.2012
8.74
--
--
30.Dec.2011
8.74
0.04
0.46
29.Dec.2011
8.7
--
--
28.Dec.2011
8.74
--
--
27.Dec.2011
8.78
--
--
23.Dec.2011
8.77
--
--
22.Dec.2011
8.78
--
--
21.Dec.2011
8.77
--
--
20.Dec.2011
8.79
--
--
19.Dec.2011
8.73
--
--
16.Dec.2011
8.74
--
--
15.Dec.2011
8.73
--
--
14.Dec.2011
8.71
--
--
13.Dec.2011
8.84
--
--
12.Dec.2011
8.84
--
--
09.Dec.2011
8.93
--
--
08.Dec.2011
8.99
--
--
07.Dec.2011
9.04
--
--
06.Dec.2011
9.05
--
--
05.Dec.2011
9.11
--
--
02.Dec.2011
9.08
--
--
01.Dec.2011
9.05
--
--
30.Nov.2011
9.03
0.18
2.03
29.Nov.2011
8.85
--
--
28.Nov.2011
8.85
--
--
25.Nov.2011
8.76
--
--
24.Nov.2011
8.81
--
--
23.Nov.2011
8.82
--
--
22.Nov.2011
8.9
--
--
21.Nov.2011
8.89
--
--
18.Nov.2011
8.98
--
--
17.Nov.2011
8.98
--
--
16.Nov.2011
8.99
--
--
15.Nov.2011
9.01
--
--
14.Nov.2011
9.05
--
--
11.Nov.2011
9.1
--
--
10.Nov.2011
9.03
--
--
09.Nov.2011
9.06
--
--
08.Nov.2011
9.22
--
--
07.Nov.2011
9.19
--
--
04.Nov.2011
9.17
--
--
03.Nov.2011
9.18
--
--
02.Nov.2011
9.14
--
--
31.Oct.2011
9.3
-0.07
-0.75
28.Oct.2011
9.37
--
--
27.Oct.2011
9.36
--
--
26.Oct.2011
9.24
--
--
25.Oct.2011
9.22
--
--
24.Oct.2011
9.19
--
--
21.Oct.2011
9.18
--
--
20.Oct.2011
9.17
--
--
19.Oct.2011
9.23
--
--
18.Oct.2011
9.17
--
--
17.Oct.2011
9.25
--
--
14.Oct.2011
9.3
--
--
13.Oct.2011
9.22
--
--
12.Oct.2011
9.25
--
--
11.Oct.2011
9.2
--
--
10.Oct.2011
9.25
--
--
07.Oct.2011
9.11
--
--
06.Oct.2011
8.97
--
--
05.Oct.2011
8.92
--
--
04.Oct.2011
8.86
--
--
03.Oct.2011
8.95
--
--
30.Sep.2011
8.96
-0.11
-1.21
29.Sep.2011
9.07
--
--
28.Sep.2011
9.1
--
--
27.Sep.2011
9.08
--
--
26.Sep.2011
8.99
--
--
23.Sep.2011
9.01
--
--
22.Sep.2011
8.95
--
--
21.Sep.2011
9.13
--
--
20.Sep.2011
9.14
--
--
19.Sep.2011
9.17
--
--
16.Sep.2011
9.37
--
--
15.Sep.2011
9.38
--
--
14.Sep.2011
9.31
--
--
13.Sep.2011
9.36
--
--
12.Sep.2011
9.4
--
--
09.Sep.2011
9.44
--
--
08.Sep.2011
9.58
--
--
07.Sep.2011
9.61
--
--
06.Sep.2011
9.61
--
--
05.Sep.2011
9.61
--
--
02.Sep.2011
9.68
--
--
01.Sep.2011
9.75
--
--
31.Aug.2011
9.77
0.04
0.41
30.Aug.2011
9.73
--
--
29.Aug.2011
9.76
--
--
26.Aug.2011
9.7
--
--
25.Aug.2011
9.71
--
--
24.Aug.2011
9.72
--
--
23.Aug.2011
9.7
--
--
22.Aug.2011
9.71
--
--
19.Aug.2011
9.71
--
--
18.Aug.2011
9.67
--
--
17.Aug.2011
9.83
--
--
16.Aug.2011
9.74
--
--
12.Aug.2011
9.68
--
--
11.Aug.2011
9.62
--
--
10.Aug.2011
9.67
--
--
09.Aug.2011
9.69
--
--
08.Aug.2011
9.72
--
--
05.Aug.2011
9.76
--
--
04.Aug.2011
9.77
--
--
03.Aug.2011
9.83
--
--
02.Aug.2011
9.84
--
--
01.Aug.2011
9.87
--
--
29.Jul.2011
9.86
-0.01
-0.1
28.Jul.2011
9.87
--
--
27.Jul.2011
9.9
--
--
26.Jul.2011
9.9
--
--
25.Jul.2011
9.84
--
--
22.Jul.2011
9.85
--
--
21.Jul.2011
9.87
--
--
20.Jul.2011
9.81
--
--
19.Jul.2011
9.79
--
--
18.Jul.2011
9.74
--
--
15.Jul.2011
9.79
--
--
14.Jul.2011
9.84
--
--
13.Jul.2011
9.75
--
--
12.Jul.2011
9.75
--
--
11.Jul.2011
9.82
--
--
08.Jul.2011
9.92
--
--
07.Jul.2011
9.93
--
--
06.Jul.2011
9.9
--
--
05.Jul.2011
9.95
--
--
04.Jul.2011
9.97
--
--
01.Jul.2011
9.92
--
--
30.Jun.2011
9.89
0.05
0.51
29.Jun.2011
9.84
--
--
28.Jun.2011
9.8
--
--
27.Jun.2011
9.77
--
--
24.Jun.2011
9.78
--
--
22.Jun.2011
9.89
--
--
21.Jun.2011
9.87
--
--
20.Jun.2011
9.84
--
--
17.Jun.2011
9.85
--
--
16.Jun.2011
9.77
--
--
15.Jun.2011
9.89
--
--
14.Jun.2011
9.95
--
--
10.Jun.2011
9.94
--
--
09.Jun.2011
9.96
--
--
08.Jun.2011
9.97
--
--
07.Jun.2011
10
--
--
06.Jun.2011
9.98
--
--
03.Jun.2011
9.97
--
--
01.Jun.2011
9.93
--
--
31.May.2011
9.92
0.07
0.71
30.May.2011
9.85
--
--
27.May.2011
9.82
--
--
26.May.2011
9.77
--
--
25.May.2011
9.72
--
--
24.May.2011
9.77
--
--
23.May.2011
9.73
--
--
20.May.2011
9.83
--
--
19.May.2011
9.87
--
--
18.May.2011
9.73
--
--
17.May.2011
9.78
--
--
16.May.2011
9.8
--
--
13.May.2011
9.83
--
--
12.May.2011
9.83
--
--
11.May.2011
9.92
--
--
10.May.2011
9.93
--
--
09.May.2011
9.93
--
--
06.May.2011
9.99
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
05-May-2011
Month End Date
Monthly Total (NAV) Return
31.May.2011
-0.8
30.Jun.2011
-0.302419
31.Jul.2011
-0.303337
31.Aug.2011
-0.912779
30.Sep.2011
-8.290686
31.Oct.2011
3.794643
30.Nov.2011
-2.903226
31.Dec.2011
-3.211517
31.Jan.2012
5.377574
29.Feb.2012
2.388708
31.Mar.2012
-1.16649
30.Apr.2012
-0.643777
31.May.2012
-5.723542
30.Jun.2012
3.550974
31.Jul.2012
0.774336
31.Aug.2012
-0.329308
30.Sep.2012
2.202643
31.Oct.2012
0.215517
30.Nov.2012
-0.107527
31.Dec.2012
0.861141
31.Jan.2013
2.134472
28.Feb.2013
0
31.Mar.2013
0.417973
30.Apr.2013
2.601457
31.May.2013
-5.780933
30.Jun.2013
-3.875135
31.Jul.2013
-0.671892
31.Aug.2013
-3.607666
30.Sep.2013
3.859649
31.Oct.2013
2.927928
30.Nov.2013
-3.391685
31.Dec.2013
-0.906002
31.Jan.2014
-5.485714
28.Feb.2014
3.869407
31.Mar.2014
1.979045
30.Apr.2014
1.255708
31.May.2014
1.916573
30.Jun.2014
0.331858
31.Jul.2014
-0.330761
31.Aug.2014
-0.331858
30.Sep.2014
-3.551609
31.Oct.2014
0.690449
30.Nov.2014
-1.6
31.Dec.2014
-5.110337
31.Jan.2015
0.122399
28.Feb.2015
-1.100244
31.Mar.2015
-2.966625
30.Apr.2015
2.929936
31.May.2015
-1.980198
30.Jun.2015
-1.515152
31.Jul.2015
-2.564103
31.Aug.2015
-5.526316
30.Sep.2015
-3.342618
31.Oct.2015
5.043228
30.Nov.2015
-1.920439
31.Dec.2015
-2.657343
31.Jan.2016
-0.287356
29.Feb.2016
1.29683
31.Mar.2016
10.668563
30.Apr.2016
2.18509
31.May.2016
-4.90566
30.Jun.2016
5.952381
31.Jul.2016
0.499376
31.Aug.2016
0.496894
30.Sep.2016
1.112485
31.Oct.2016
-0.855746
30.Nov.2016
-6.288533
31.Dec.2016
2.368421
31.Jan.2017
2.18509
28.Feb.2017
1.63522
31.Mar.2017
1.980198
30.Apr.2017
1.213592
31.May.2017
1.438849
30.Jun.2017
0.70922
31.Jul.2017
1.173709
31.Aug.2017
1.276102
30.Sep.2017
-0.343643
31.Oct.2017
-2.528736
30.Nov.2017
1.061321
31.Dec.2017
1.633606
31.Jan.2018
4.362801
28.Feb.2018
-1.320132
31.Mar.2018
0.334448
30.Apr.2018
-3.555556
31.May.2018
-7.142857
30.Jun.2018
-4.342432
31.Jul.2018
2.204929
31.Aug.2018
-9.390863
30.Sep.2018
2.380952
31.Oct.2018
-2.599179
30.Nov.2018
3.230337
31.Dec.2018
0.952381
31.Jan.2019
5.525606
28.Feb.2019
-1.149425
31.Mar.2019
-2.067183
30.Apr.2019
-0.395778
31.May.2019
-0.397351
30.Jun.2019
4.654255
31.Jul.2019
0.381194
31.Aug.2019
-3.037975
30.Sep.2019
0.522193
31.Oct.2019
2.727273
30.Nov.2019
-2.022756
31.Dec.2019
4.258065
31.Jan.2020
-1.361386
29.Feb.2020
-3.136763
31.Mar.2020
-14.766839
30.Apr.2020
5.319149
31.May.2020
5.627706
30.Jun.2020
-1.229508
31.Jul.2020
4.564315
31.Aug.2020
-0.26455
30.Sep.2020
-2.65252
31.Oct.2020
0.953678
30.Nov.2020
5.263158
31.Dec.2020
3.974359
31.Jan.2021
-1.479655
28.Feb.2021
-2.002503
31.Mar.2021
-3.57599
30.Apr.2021
2.384106
31.May.2021
2.716688
30.Jun.2021
-1.511335
31.Jul.2021
-0.639386
31.Aug.2021
0.514801
30.Sep.2021
-3.329065
31.Oct.2021
-0.794702
30.Nov.2021
-2.403204
31.Dec.2021
1.23119
31.Jan.2022
0
28.Feb.2022
-4.72973
31.Mar.2022
-3.120567
30.Apr.2022
-5.710102
31.May.2022
2.173913
30.Jun.2022
-4.711246
31.Jul.2022
1.594896
31.Aug.2022
0.313972
30.Sep.2022
-5.790297
31.Oct.2022
0.996678
30.Nov.2022
6.414474
31.Dec.2022
1.081917
31.Jan.2023
4.281346
28.Feb.2023
-4.545455
31.Mar.2023
4.915515
30.Apr.2023
0.878477
31.May.2023
-1.886792
30.Jun.2023
4.585799
31.Jul.2023
2.545969
31.Aug.2023
-3.310345
30.Sep.2023
-4.564907
31.Oct.2023
-0.149477
30.Nov.2023
6.586826
31.Dec.2023
3.651685
31.Jan.2024
-1.626016
29.Feb.2024
-0.826446