BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class launch date
19.Jan.2009
Fund Launch Date
08.Jan.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
2.07%
ISIN
LU0408221785
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLAEA4
SEDOL
B3L15G3
29-Feb-2024
BGF Latin American Fund
Inception Date
19.Jan.2009
Fund Holdings as of
-
Total Net Assets
EUR 1,642,322.94
Number of Securities
38.00
Shares Outstanding
28,570.65
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
57.48
0.79
1.3935438348915152
27.Mar.2024
56.69
0.58
1.0336838353234719
26.Mar.2024
56.11
0.07
0.12491077801570306
25.Mar.2024
56.04
-0.43
-0.7614662652735966
22.Mar.2024
56.47
-0.26
-0.45831129913625945
21.Mar.2024
56.73
0.82
1.4666428188159542
20.Mar.2024
55.91
0.36
0.648064806480648
19.Mar.2024
55.55
-0.02
-0.03599064243296743
18.Mar.2024
55.57
-0.5
-0.8917424647761727
15.Mar.2024
56.07
-0.43
-0.7610619469026548
14.Mar.2024
56.5
0.29
0.5159224337306529
13.Mar.2024
56.21
0.51
0.9156193895870736
12.Mar.2024
55.7
-0.06
-0.10760401721664276
11.Mar.2024
55.76
0.29
0.5228051198846223
08.Mar.2024
55.47
-0.58
-1.0347903657448707
07.Mar.2024
56.05
-0.48
-0.8491066690252963
06.Mar.2024
56.53
0.58
1.0366398570151922
05.Mar.2024
55.95
-0.49
-0.8681785967399008
04.Mar.2024
56.44
0.19
0.3377777777777778
01.Mar.2024
56.25
-0.04
-0.07106057914372002
29.Feb.2024
56.29
-0.58
-1.0198698786706524
28.Feb.2024
56.87
-0.22
-0.3853564547206166
27.Feb.2024
57.09
0.7
1.2413548501507359
26.Feb.2024
56.39
-0.23
-0.406216884493112
23.Feb.2024
56.62
-0.53
-0.9273840769903762
22.Feb.2024
57.15
0.47
0.8292166549047283
21.Feb.2024
56.68
-0.05
-0.08813678829543452
20.Feb.2024
56.73
0.24
0.4248539564524695
19.Feb.2024
56.49
0.16
0.2840404757677969
16.Feb.2024
56.33
-0.16
-0.283235970968313
15.Feb.2024
56.49
-0.52
-0.912120680582354
14.Feb.2024
57.01
0.39
0.688802543270929
13.Feb.2024
56.62
-0.66
-1.1522346368715084
12.Feb.2024
57.28
0.33
0.5794556628621598
09.Feb.2024
56.95
0.05
0.08787346221441125
08.Feb.2024
56.9
-0.53
-0.9228626153578269
07.Feb.2024
57.43
-0.72
-1.238177128116939
06.Feb.2024
58.15
0.84
1.4657127900889897
05.Feb.2024
57.31
-0.11
-0.19157088122605365
02.Feb.2024
57.42
-0.31
-0.5369825047635545
01.Feb.2024
57.73
0.53
0.9265734265734266
31.Jan.2024
57.2
0.25
0.43898156277436345
30.Jan.2024
56.95
-0.66
-1.1456344384655441
29.Jan.2024
57.61
0.32
0.558561703613196
26.Jan.2024
57.29
0.15
0.2625131256562828
25.Jan.2024
57.14
0.26
0.4571026722925457
24.Jan.2024
56.88
0.76
1.35424091233072
23.Jan.2024
56.12
-0.47
-0.8305354302880368
22.Jan.2024
56.59
0.25
0.44373446929357474
19.Jan.2024
56.34
-0.29
-0.5120960621578668
18.Jan.2024
56.63
-0.36
-0.6316897701351114
17.Jan.2024
56.99
-1.2
-2.0622100017185083
16.Jan.2024
58.19
-0.5
-0.8519338899301414
15.Jan.2024
58.69
-0.44
-0.7441231185523423
12.Jan.2024
59.13
0.72
1.2326656394453004
11.Jan.2024
58.41
-0.05
-0.08552856654122477
10.Jan.2024
58.46
-0.63
-1.066170248773058
09.Jan.2024
59.09
-0.21
-0.35413153456998314
08.Jan.2024
59.3
0.36
0.6107906345436037
05.Jan.2024
58.94
0.52
0.890106128038343
04.Jan.2024
58.42
-0.61
-1.033372861256988
03.Jan.2024
59.03
-0.87
-1.4524207011686143
02.Jan.2024
59.9
0.06
0.10026737967914438
29.Dec.2023
59.84
-0.23
-0.3828866322623606
28.Dec.2023
60.07
0.18
0.3005510101853398
27.Dec.2023
59.89
0.43
0.7231752438614194
22.Dec.2023
59.46
0.24
0.40526849037487334
21.Dec.2023
59.22
-0.3
-0.5040322580645161
20.Dec.2023
59.52
-0.27
-0.4515805318615153
19.Dec.2023
59.79
1.3
2.2226021542143957
18.Dec.2023
58.49
-0.03
-0.05126452494873548
15.Dec.2023
58.52
-0.04
-0.06830601092896176
14.Dec.2023
58.56
2.15
3.8113809608225493
13.Dec.2023
56.41
0.07
0.12424565140220092
12.Dec.2023
56.34
-0.34
-0.5998588567395907
11.Dec.2023
56.68
-0.45
-0.7876772273761596
08.Dec.2023
57.13
0.35
0.6164142303628038
07.Dec.2023
56.78
-0.25
-0.43836577240049096
06.Dec.2023
57.03
0.93
1.6577540106951871
05.Dec.2023
56.1
-0.78
-1.371308016877637
04.Dec.2023
56.88
0.39
0.6903876792352629
01.Dec.2023
56.49
1.07
1.9307109346806206
30.Nov.2023
55.42
-0.59
-1.053383324406356
29.Nov.2023
56.01
0.31
0.5565529622980251
28.Nov.2023
55.7
0.27
0.4871008479162908
27.Nov.2023
55.43
-0.41
-0.7342406876790831
24.Nov.2023
55.84
-0.19
-0.33910405140103517
23.Nov.2023
56.03
-0.06
-0.10697093956141915
22.Nov.2023
56.09
0.7
1.2637660227477885
21.Nov.2023
55.39
-0.27
-0.48508803449514915
20.Nov.2023
55.66
0.36
0.650994575045208
17.Nov.2023
55.3
0.01
0.018086453246518357
16.Nov.2023
55.29
-0.01
-0.018083182640144666
15.Nov.2023
55.3
0.21
0.3811944091486658
14.Nov.2023
55.09
1.5
2.799029669714499
13.Nov.2023
53.59
-0.14
-0.2605620696072957
10.Nov.2023
53.73
-0.44
-0.8122577072180174
09.Nov.2023
54.17
0.13
0.24056254626202814
08.Nov.2023
54.04
0.04
0.07407407407407407
07.Nov.2023
54
0.37
0.6899123624836845
06.Nov.2023
53.63
-0.14
-0.2603682350753208
03.Nov.2023
53.77
1.67
3.2053742802303264
02.Nov.2023
52.1
1.86
3.7022292993630574
31.Oct.2023
50.24
-0.44
-0.8681925808997633
30.Oct.2023
50.68
-0.88
-1.7067494181536074
27.Oct.2023
51.56
0.82
1.6160819865983445
26.Oct.2023
50.74
0.2
0.3957261574990107
25.Oct.2023
50.54
-0.28
-0.5509641873278237
24.Oct.2023
50.82
0.95
1.9049528774814517
23.Oct.2023
49.87
-0.3
-0.5979669124975084
20.Oct.2023
50.17
-0.41
-0.8105970739422697
19.Oct.2023
50.58
-0.6
-1.1723329425556859
18.Oct.2023
51.18
-0.56
-1.0823347506764591
17.Oct.2023
51.74
-0.22
-0.42340261739799845
16.Oct.2023
51.96
-0.62
-1.1791555724610119
13.Oct.2023
52.58
0.18
0.3435114503816794
12.Oct.2023
52.4
0.18
0.34469551895825357
11.Oct.2023
52.22
0.5
0.9667440061871616
10.Oct.2023
51.72
1.42
2.823061630218688
09.Oct.2023
50.3
0.88
1.7806556050182112
06.Oct.2023
49.42
-1.43
-2.8121927236971485
05.Oct.2023
50.85
-0.42
-0.8191925102399064
04.Oct.2023
51.27
-1.78
-3.355325164938737
03.Oct.2023
53.05
-0.3
-0.5623242736644799
02.Oct.2023
53.35
-0.85
-1.5682656826568266
29.Sep.2023
54.2
1.49
2.8267880857522294
28.Sep.2023
52.71
-0.36
-0.6783493499152063
27.Sep.2023
53.07
-0.02
-0.03767187794311547
26.Sep.2023
53.09
-0.57
-1.0622437569884458
25.Sep.2023
53.66
-0.63
-1.160434702523485
22.Sep.2023
54.29
0.24
0.4440333024976873
21.Sep.2023
54.05
-1.65
-2.96229802513465
20.Sep.2023
55.7
0.38
0.6869125090383225
19.Sep.2023
55.32
-0.23
-0.414041404140414
18.Sep.2023
55.55
-0.26
-0.46586633219853074
15.Sep.2023
55.81
0.13
0.23347701149425287
14.Sep.2023
55.68
0.78
1.4207650273224044
13.Sep.2023
54.9
0.62
1.142225497420781
12.Sep.2023
54.28
0.46
0.8547008547008547
11.Sep.2023
53.82
0.91
1.71990171990172
08.Sep.2023
52.91
-0.33
-0.6198347107438017
07.Sep.2023
53.24
-1.14
-2.096358955498345
06.Sep.2023
54.38
0.23
0.4247460757156048
05.Sep.2023
54.15
-0.45
-0.8241758241758241
04.Sep.2023
54.6
0.33
0.6080707573244887
01.Sep.2023
54.27
-0.46
-0.8404896765941896
31.Aug.2023
54.73
-2.58
-4.501832140987611
30.Aug.2023
57.31
0.09
0.15728766165676336
29.Aug.2023
57.22
0.16
0.28040658955485454
28.Aug.2023
57.06
0.1
0.175561797752809
25.Aug.2023
56.96
-0.99
-1.7083692838654012
24.Aug.2023
57.95
0.53
0.9230233368164402
23.Aug.2023
57.42
1.32
2.3529411764705883
22.Aug.2023
56.1
0.68
1.2269938650306749
21.Aug.2023
55.42
-0.06
-0.10814708002883922
18.Aug.2023
55.48
-0.45
-0.8045771500089397
17.Aug.2023
55.93
-0.23
-0.40954415954415957
16.Aug.2023
56.16
-0.05
-0.0889521437466643
14.Aug.2023
56.21
-1.14
-1.987794245858762
11.Aug.2023
57.35
-0.64
-1.103638558372133
10.Aug.2023
57.99
0.71
1.2395251396648044
09.Aug.2023
57.28
0.52
0.916138125440451
08.Aug.2023
56.76
-0.53
-0.925117821609356
07.Aug.2023
57.29
-0.08
-0.13944570332926617
04.Aug.2023
57.37
-0.79
-1.358321870701513
03.Aug.2023
58.16
-0.64
-1.08843537414966
02.Aug.2023
58.8
-0.99
-1.6557952834922227
01.Aug.2023
59.79
-0.34
-0.5654415433228006
31.Jul.2023
60.13
0.7
1.1778563015312131
28.Jul.2023
59.43
-0.41
-0.6851604278074866
27.Jul.2023
59.84
0.5
0.8426019548365352
26.Jul.2023
59.34
-0.07
-0.1178252819390675
25.Jul.2023
59.41
1.18
2.0264468487034173
24.Jul.2023
58.23
0.35
0.6046993780234969
21.Jul.2023
57.88
0.78
1.3660245183887916
20.Jul.2023
57.1
0.15
0.2633889376646181
19.Jul.2023
56.95
0.12
0.21115607953545662
18.Jul.2023
56.83
0.94
1.6818751118268027
17.Jul.2023
55.89
-0.58
-1.0270940322295024
14.Jul.2023
56.47
-0.62
-1.0860045542126466
13.Jul.2023
57.09
-0.12
-0.2097535395909806
12.Jul.2023
57.21
1.67
3.0068419157364064
11.Jul.2023
55.54
-1.06
-1.872791519434629
10.Jul.2023
56.6
-0.29
-0.5097556688345931
07.Jul.2023
56.89
0.21
0.3705010585744531
06.Jul.2023
56.68
-0.72
-1.254355400696864
05.Jul.2023
57.4
-0.48
-0.82930200414651
04.Jul.2023
57.88
0.11
0.19041024753332178
03.Jul.2023
57.77
0.57
0.9965034965034965
30.Jun.2023
57.2
0.67
1.1852113921811427
29.Jun.2023
56.53
0.52
0.9284056418496697
28.Jun.2023
56.01
-0.2
-0.3558085749866572
27.Jun.2023
56.21
-0.98
-1.7135862913096696
26.Jun.2023
57.19
0.19
0.3333333333333333
22.Jun.2023
57
-0.52
-0.9040333796940194
21.Jun.2023
57.52
-0.03
-0.052128583840139006
20.Jun.2023
57.55
0.01
0.01737921445950643
19.Jun.2023
57.54
0.21
0.3663003663003663
16.Jun.2023
57.33
-0.39
-0.6756756756756757
15.Jun.2023
57.72
0.3
0.522466039707419
14.Jun.2023
57.42
0.39
0.6838506049447659
13.Jun.2023
57.03
0.29
0.5111032781106803
12.Jun.2023
56.74
0.07
0.12352214575613199
09.Jun.2023
56.67
0.74
1.3230824244591453
08.Jun.2023
55.93
-0.53
-0.9387176762309599
07.Jun.2023
56.46
1.25
2.2640825937330193
06.Jun.2023
55.21
0.66
1.2098991750687442
05.Jun.2023
54.55
0.32
0.5900792919048498
02.Jun.2023
54.23
2.22
4.268409921169006
01.Jun.2023
52.01
-0.02
-0.03843936190659235
31.May.2023
52.03
-0.43
-0.819672131147541
30.May.2023
52.46
-0.8
-1.5020653398422832
26.May.2023
53.26
0.63
1.1970359110773323
25.May.2023
52.63
0.78
1.5043394406943105
24.May.2023
51.85
-0.38
-0.7275512157763737
23.May.2023
52.23
-0.09
-0.1720183486238532
22.May.2023
52.32
-0.08
-0.15267175572519084
19.May.2023
52.4
0.54
1.041264944080216
17.May.2023
51.86
-0.79
-1.500474833808167
16.May.2023
52.65
1.13
2.1933229813664594
15.May.2023
51.52
0.01
0.01941370607649
12.May.2023
51.51
0.93
1.8386714116251484
11.May.2023
50.58
0.52
1.038753495805034
10.May.2023
50.06
0.62
1.2540453074433657
08.May.2023
49.44
1.09
2.2543950361944156
05.May.2023
48.35
0.62
1.2989733919966477
04.May.2023
47.73
0.44
0.9304292662296468
03.May.2023
47.29
-0.46
-0.9633507853403142
02.May.2023
47.75
0.11
0.23089840470193115
28.Apr.2023
47.64
0.43
0.9108239779707689
27.Apr.2023
47.21
0.48
1.0271774020971538
26.Apr.2023
46.73
-0.48
-1.016733742851091
25.Apr.2023
47.21
-0.4
-0.8401596303297627
24.Apr.2023
47.61
-0.12
-0.251414204902577
21.Apr.2023
47.73
0.11
0.23099538009239814
20.Apr.2023
47.62
-0.09
-0.1886396981764829
19.Apr.2023
47.71
-1.32
-2.6922292473995513
18.Apr.2023
49.03
-0.37
-0.7489878542510121
17.Apr.2023
49.4
0.4
0.8163265306122449
14.Apr.2023
49
0.09
0.18401144960130852
13.Apr.2023
48.91
-0.21
-0.42752442996742673
12.Apr.2023
49.12
1.22
2.546972860125261
11.Apr.2023
47.9
1.96
4.266434479756204
06.Apr.2023
45.94
-0.31
-0.6702702702702703
05.Apr.2023
46.25
-0.4
-0.857449088960343
04.Apr.2023
46.65
0.23
0.4954760878931495
03.Apr.2023
46.42
-0.71
-1.5064714619138553
31.Mar.2023
47.13
0.1
0.212630236019562
30.Mar.2023
47.03
1.13
2.4618736383442266
29.Mar.2023
45.9
0.41
0.9012969883490877
28.Mar.2023
45.49
0.83
1.858486341244962
27.Mar.2023
44.66
0.85
1.9401963022141064
24.Mar.2023
43.81
-0.18
-0.40918390543305294
23.Mar.2023
43.99
-0.93
-2.070347284060552
22.Mar.2023
44.92
-0.06
-0.1333926189417519
21.Mar.2023
44.98
-0.05
-0.11103708638685321
20.Mar.2023
45.03
-0.34
-0.7493938726030417
17.Mar.2023
45.37
-0.38
-0.8306010928961749
16.Mar.2023
45.75
0.64
1.418754156506318
15.Mar.2023
45.11
-1.43
-3.0726256983240225
14.Mar.2023
46.54
0.14
0.3017241379310345
13.Mar.2023
46.4
-1.22
-2.5619487610247793
10.Mar.2023
47.62
-1.86
-3.7590945836701697
09.Mar.2023
49.48
-0.14
-0.28214429665457474
08.Mar.2023
49.62
1.33
2.7541934147856697
07.Mar.2023
48.29
0.33
0.6880733944954128
06.Mar.2023
47.96
-0.13
-0.27032647119983366
03.Mar.2023
48.09
0.16
0.3338201543918214
02.Mar.2023
47.93
0.49
1.0328836424957841
01.Mar.2023
47.44
-0.91
-1.8821096173733196
28.Feb.2023
48.35
-0.29
-0.5962171052631579
27.Feb.2023
48.64
-0.2
-0.4095004095004095
24.Feb.2023
48.84
-0.88
-1.7699115044247788
23.Feb.2023
49.72
0.33
0.6681514476614699
22.Feb.2023
49.39
-0.37
-0.7435691318327974
21.Feb.2023
49.76
0.14
0.28214429665457474
20.Feb.2023
49.62
0.15
0.30321406913280774
17.Feb.2023
49.47
0.5
1.0210332856851134
16.Feb.2023
48.97
0.2
0.4100881689563256
15.Feb.2023
48.77
-0.41
-0.8336722244814966
14.Feb.2023
49.18
0.3
0.613747954173486
13.Feb.2023
48.88
1.04
2.1739130434782608
10.Feb.2023
47.84
-0.01
-0.02089864158829676
09.Feb.2023
47.85
-0.69
-1.4215080346106304
08.Feb.2023
48.54
0.09
0.18575851393188855
07.Feb.2023
48.45
0.38
0.7905138339920948
06.Feb.2023
48.07
-1.21
-2.455357142857143
03.Feb.2023
49.28
-1.26
-2.4930747922437675
02.Feb.2023
50.54
0.66
1.3231756214915797
01.Feb.2023
49.88
-0.42
-0.8349900596421471
31.Jan.2023
50.3
0.73
1.4726649182973572
30.Jan.2023
49.57
-0.42
-0.8401680336067213
27.Jan.2023
49.99
0.08
0.16028851933480265
26.Jan.2023
49.91
0.61
1.2373225152129816
25.Jan.2023
49.3
0.06
0.12185215272136475
24.Jan.2023
49.24
0.07
0.14236322961155176
23.Jan.2023
49.17
0.32
0.6550665301944729
20.Jan.2023
48.85
0.01
0.020475020475020474
19.Jan.2023
48.84
-1.29
-2.5733093955715143
18.Jan.2023
50.13
1.11
2.2643818849449207
17.Jan.2023
49.02
0.01
0.020403999183840033
16.Jan.2023
49.01
-0.38
-0.7693865154889654
13.Jan.2023
49.39
0.12
0.24355591637913537
12.Jan.2023
49.27
0.67
1.3786008230452675
11.Jan.2023
48.6
0.76
1.588628762541806
10.Jan.2023
47.84
0.7
1.4849384811200679
09.Jan.2023
47.14
-0.39
-0.820534399326741
06.Jan.2023
47.53
1.23
2.6565874730021597
05.Jan.2023
46.3
1.36
3.0262572318647085
04.Jan.2023
44.94
-1.06
-2.3043478260869565
03.Jan.2023
46
-0.32
-0.690846286701209
02.Jan.2023
46.32
-0.92
-1.947502116850127
30.Dec.2022
47.24
-0.9
-1.8695471541337765
29.Dec.2022
48.14
0.56
1.1769651113913409
28.Dec.2022
47.58
0.34
0.7197290431837426
27.Dec.2022
47.24
-1.19
-2.457154656204832
23.Dec.2022
48.43
0.84
1.7650766967850389
22.Dec.2022
47.59
0.3
0.6343835906111228
21.Dec.2022
47.29
0.22
0.4673889951136605
20.Dec.2022
47.07
1.88
4.16021243637973
19.Dec.2022
45.19
0.04
0.08859357696567
16.Dec.2022
45.15
-0.03
-0.06640106241699867
15.Dec.2022
45.18
0.5
1.1190689346463742
14.Dec.2022
44.68
-1.96
-4.202401372212693
13.Dec.2022
46.64
0.66
1.4354066985645932
12.Dec.2022
45.98
-1.81
-3.787403222431471
09.Dec.2022
47.79
-0.76
-1.565396498455201
08.Dec.2022
48.55
-0.45
-0.9183673469387755
07.Dec.2022
49
0.21
0.430416068866571
06.Dec.2022
48.79
0.03
0.06152584085315833
05.Dec.2022
48.76
-1.9
-3.750493485984998
02.Dec.2022
50.66
0.46
0.9163346613545816
01.Dec.2022
50.2
0.46
0.9248090068355448
30.Nov.2022
49.74
-0.02
-0.04019292604501608
29.Nov.2022
49.76
1.27
2.6190967209733964
28.Nov.2022
48.49
-0.64
-1.3026663952778343
25.Nov.2022
49.13
-0.21
-0.42561815970814754
24.Nov.2022
49.34
0.8
1.6481252575195715
23.Nov.2022
48.54
-0.73
-1.4816318246397402
22.Nov.2022
49.27
0.1
0.2033760423022168
21.Nov.2022
49.17
0.22
0.449438202247191
18.Nov.2022
48.95
0.93
1.9366930445647648
17.Nov.2022
48.02
-1.54
-3.1073446327683616
16.Nov.2022
49.56
-0.63
-1.2552301255230125
15.Nov.2022
50.19
0.3
0.6013229104028863
14.Nov.2022
49.89
0
0
11.Nov.2022
49.89
-0.67
-1.3251582278481013
10.Nov.2022
50.56
-3
-5.6011949215832715
09.Nov.2022
53.56
-0.06
-0.11189854531891086
08.Nov.2022
53.62
-0.86
-1.57856093979442
07.Nov.2022
54.48
-1.96
-3.4727143869596033
04.Nov.2022
56.44
1.39
2.524977293369664
03.Nov.2022
55.05
0.5
0.916590284142988
02.Nov.2022
54.55
1.02
1.905473566224547
31.Oct.2022
53.53
2.22
4.326641980120834
28.Oct.2022
51.31
0.13
0.25400547088706527
27.Oct.2022
51.18
0.42
0.8274231678486997
26.Oct.2022
50.76
-0.85
-1.6469676419298585
25.Oct.2022
51.61
-0.85
-1.6202821197102555
24.Oct.2022
52.46
-0.61
-1.1494252873563218
21.Oct.2022
53.07
0.61
1.1627906976744187
20.Oct.2022
52.46
0.69
1.3328182344987445
19.Oct.2022
51.77
0.06
0.11603171533552505
18.Oct.2022
51.71
0.49
0.9566575556423272
17.Oct.2022
51.22
-0.61
-1.1769245610650203
14.Oct.2022
51.83
0.77
1.508029768899334
13.Oct.2022
51.06
-0.52
-1.0081426909654905
12.Oct.2022
51.58
-0.5
-0.9600614439324117
11.Oct.2022
52.08
-0.86
-1.624480544012089
10.Oct.2022
52.94
0.29
0.5508072174738842
07.Oct.2022
52.65
-0.24
-0.45377197958026094
06.Oct.2022
52.89
0.63
1.2055109070034442
05.Oct.2022
52.26
0.07
0.13412531136232994
04.Oct.2022
52.19
1.01
1.9734271199687379
03.Oct.2022
51.18
2.64
5.438813349814586
30.Sep.2022
48.54
0.39
0.8099688473520249
29.Sep.2022
48.15
-1.32
-2.668283808368708
28.Sep.2022
49.47
-0.12
-0.24198427102238354
27.Sep.2022
49.59
-0.29
-0.5813953488372093
26.Sep.2022
49.88
-0.74
-1.4618727775582774
23.Sep.2022
50.62
-0.84
-1.6323357947920716
22.Sep.2022
51.46
0.22
0.42935206869633097
21.Sep.2022
51.24
0.57
1.1249259917110717
20.Sep.2022
50.67
1.58
3.2185781218170706
19.Sep.2022
49.09
0.41
0.8422350041084634
16.Sep.2022
48.68
-1.57
-3.1243781094527363
15.Sep.2022
50.25
-0.14
-0.27783290335384003
14.Sep.2022
50.39
-0.3
-0.5918327086210298
13.Sep.2022
50.69
-0.7
-1.3621327106440941
12.Sep.2022
51.39
0.94
1.863230921704658
09.Sep.2022
50.45
0.35
0.6986027944111777
08.Sep.2022
50.1
0.69
1.3964784456587735
07.Sep.2022
49.41
-0.57
-1.1404561824729893
06.Sep.2022
49.98
-0.63
-1.2448132780082988
05.Sep.2022
50.61
0.93
1.8719806763285025
02.Sep.2022
49.68
0.89
1.8241442918630868
01.Sep.2022
48.79
-0.79
-1.5933844292053247
31.Aug.2022
49.58
-4.61
-8.507104631850895
30.Aug.2022
54.19
-0.39
-0.7145474532795896
29.Aug.2022
54.58
-0.35
-0.6371745858365192
26.Aug.2022
54.93
-0.26
-0.47109983692697954
25.Aug.2022
55.19
-0.05
-0.09051412020275162
24.Aug.2022
55.24
0.78
1.432243848696291
23.Aug.2022
54.46
1.19
2.2339027595269383
22.Aug.2022
53.27
-0.33
-0.6156716417910447
19.Aug.2022
53.6
-0.34
-0.6303299962921765
18.Aug.2022
53.94
0.21
0.3908431044109436
17.Aug.2022
53.73
-0.63
-1.1589403973509933
16.Aug.2022
54.36
1.34
2.5273481705016976
12.Aug.2022
53.02
0.57
1.086749285033365
11.Aug.2022
52.45
0.27
0.5174396320429283
10.Aug.2022
52.18
0.68
1.3203883495145632
09.Aug.2022
51.5
0.04
0.0777302759424796
08.Aug.2022
51.46
1.53
3.0642900060084117
05.Aug.2022
49.93
0.5
1.0115314586283632
04.Aug.2022
49.43
1.05
2.170318313352625
03.Aug.2022
48.38
0.23
0.47767393561786087
02.Aug.2022
48.15
-0.56
-1.1496612605214536
01.Aug.2022
48.71
-0.58
-1.176709271657537
29.Jul.2022
49.29
0.96
1.9863438857852265
28.Jul.2022
48.33
1.19
2.5243954179041155
27.Jul.2022
47.14
-0.12
-0.25391451544646637
26.Jul.2022
47.26
0.92
1.9853258523953388
25.Jul.2022
46.34
0.38
0.8268059181897301
22.Jul.2022
45.96
0.55
1.2111869632239596
21.Jul.2022
45.41
-0.31
-0.6780402449693789
20.Jul.2022
45.72
0.13
0.28515025224830004
19.Jul.2022
45.59
-0.57
-1.2348353552859619
18.Jul.2022
46.16
1.23
2.7375918094814153
15.Jul.2022
44.93
-0.12
-0.2663706992230855
14.Jul.2022
45.05
-1.02
-2.2140221402214024
13.Jul.2022
46.07
0.17
0.37037037037037035
12.Jul.2022
45.9
-0.82
-1.75513698630137
11.Jul.2022
46.72
-0.58
-1.2262156448202959
08.Jul.2022
47.3
0.02
0.04230118443316413
07.Jul.2022
47.28
1.14
2.4707412223667102
06.Jul.2022
46.14
0.82
1.8093556928508385
05.Jul.2022
45.32
-0.78
-1.6919739696312364
04.Jul.2022
46.1
0.39
0.853204987967622
01.Jul.2022
45.71
-0.28
-0.60882800608828
30.Jun.2022
45.99
-0.95
-2.023860247123988
29.Jun.2022
46.94
-0.77
-1.6139174177321316
28.Jun.2022
47.71
1.3
2.8011204481792715
27.Jun.2022
46.41
0.74
1.6203196846945478
24.Jun.2022
45.67
-0.61
-1.3180639585133966
22.Jun.2022
46.28
-0.82
-1.7409766454352442
21.Jun.2022
47.1
0.56
1.2032660077352815
20.Jun.2022
46.54
-0.76
-1.6067653276955602
17.Jun.2022
47.3
-0.75
-1.5608740894901145
16.Jun.2022
48.05
-0.92
-1.8787012456606085
15.Jun.2022
48.97
0.37
0.7613168724279835
14.Jun.2022
48.6
0.15
0.30959752321981426
13.Jun.2022
48.45
-1.89
-3.7544696066746126
10.Jun.2022
50.34
-1.2
-2.3282887077997674
09.Jun.2022
51.54
-0.76
-1.4531548757170172
08.Jun.2022
52.3
0.23
0.4417130785481083
07.Jun.2022
52.07
-1.55
-2.8907124207385304
03.Jun.2022
53.62
0.04
0.07465472191116088
02.Jun.2022
53.58
-0.68
-1.2532252119424991
01.Jun.2022
54.26
-0.46
-0.8406432748538012
31.May.2022
54.72
-0.17
-0.3097103297504099
30.May.2022
54.89
0.3
0.549551199853453
27.May.2022
54.59
1.5
2.8253908457336596
25.May.2022
53.09
0.4
0.7591573353577529
24.May.2022
52.69
-0.43
-0.8094879518072289
23.May.2022
53.12
0.25
0.47285795347077736
20.May.2022
52.87
1.34
2.6004269357655736
19.May.2022
51.53
-0.74
-1.4157260378802372
18.May.2022
52.27
-0.29
-0.5517503805175038
17.May.2022
52.56
0.9
1.7421602787456445
16.May.2022
51.66
0.79
1.552978179673678
13.May.2022
50.87
1.88
3.8375178607879157
12.May.2022
48.99
-0.33
-0.6690997566909975
11.May.2022
49.32
0.31
0.632523974699041
10.May.2022
49.01
-0.48
-0.9698929076581128
06.May.2022
49.49
-1.82
-3.5470668485675305
05.May.2022
51.31
0.59
1.163249211356467
04.May.2022
50.72
-0.58
-1.1306042884990253
03.May.2022
51.3
0.03
0.058513750731421885
02.May.2022
51.27
-2.68
-4.967562557924004
29.Apr.2022
53.95
1.81
3.471423091676256
28.Apr.2022
52.14
-0.11
-0.21052631578947367
27.Apr.2022
52.25
0.19
0.36496350364963503
26.Apr.2022
52.06
-0.48
-0.9135896459840122
25.Apr.2022
52.54
-1.85
-3.401360544217687
22.Apr.2022
54.39
-1.31
-2.3518850987432676
21.Apr.2022
55.7
0.29
0.5233712326294893
20.Apr.2022
55.41
-0.45
-0.8055853920515574
19.Apr.2022
55.86
0.16
0.2872531418312388
14.Apr.2022
55.7
-0.08
-0.14342058085335246
13.Apr.2022
55.78
-0.78
-1.379066478076379
12.Apr.2022
56.56
0.77
1.3801756587202008
11.Apr.2022
55.79
0.3
0.5406379527842855
08.Apr.2022
55.49
-0.3
-0.5377307761247535
07.Apr.2022
55.79
-0.29
-0.5171184022824536
06.Apr.2022
56.08
-1.85
-3.1935094079060935
05.Apr.2022
57.93
-0.17
-0.29259896729776247
04.Apr.2022
58.1
0.83
1.4492753623188406
01.Apr.2022
57.27
0.79
1.3987252124645893
31.Mar.2022
56.48
0.55
0.9833720722331486
30.Mar.2022
55.93
-0.17
-0.30303030303030304
29.Mar.2022
56.1
0.06
0.10706638115631692
28.Mar.2022
56.04
-0.36
-0.6382978723404256
25.Mar.2022
56.4
0.45
0.8042895442359249
24.Mar.2022
55.95
0.43
0.7744956772334294
23.Mar.2022
55.52
0.82
1.4990859232175502
22.Mar.2022
54.7
0.57
1.0530205061888047
21.Mar.2022
54.13
1.71
3.26211369706219
18.Mar.2022
52.42
1.2
2.342834830144475
17.Mar.2022
51.22
0.48
0.9459992116673236
16.Mar.2022
50.74
1.16
2.339653085921743
15.Mar.2022
49.58
-1.27
-2.4975417895771876
14.Mar.2022
50.85
-1.02
-1.9664545980335455
11.Mar.2022
51.87
0.65
1.2690355329949239
10.Mar.2022
51.22
-0.04
-0.07803355442840422
09.Mar.2022
51.26
0.92
1.8275725069527216
08.Mar.2022
50.34
-1.02
-1.985981308411215
07.Mar.2022
51.36
-0.09
-0.1749271137026239
04.Mar.2022
51.45
-0.14
-0.27137042062415195
03.Mar.2022
51.59
1.18
2.3408053957548107
02.Mar.2022
50.41
-0.3
-0.5915992900808519
01.Mar.2022
50.71
1.45
2.943564758424685
28.Feb.2022
49.26
0.63
1.2954966070326959
25.Feb.2022
48.63
0.57
1.1860174781523096
24.Feb.2022
48.06
-1.84
-3.687374749498998
23.Feb.2022
49.9
0.11
0.22092789716810604
22.Feb.2022
49.79
0.57
1.1580658268996342
21.Feb.2022
49.22
-0.28
-0.5656565656565656
18.Feb.2022
49.5
0.12
0.24301336573511542
17.Feb.2022
49.38
-0.46
-0.9229534510433387
16.Feb.2022
49.84
0.53
1.0748326911377002
15.Feb.2022
49.31
0.24
0.48909720807010393
14.Feb.2022
49.07
0
0
11.Feb.2022
49.07
0.15
0.30662305805396567
10.Feb.2022
48.92
1.07
2.2361546499477534
09.Feb.2022
47.85
0.56
1.184182702474096
08.Feb.2022
47.29
0.11
0.2331496396778296
07.Feb.2022
47.18
0.41
0.8766303185802865
04.Feb.2022
46.77
-0.49
-1.0368176047397377
03.Feb.2022
47.26
-0.76
-1.5826738858808829
02.Feb.2022
48.02
-0.45
-0.9284093253558903
01.Feb.2022
48.47
0.84
1.7635943732941424
31.Jan.2022
47.63
0.34
0.7189680693592726
28.Jan.2022
47.29
-0.72
-1.499687565090606
27.Jan.2022
48.01
0.94
1.9970257063947312
26.Jan.2022
47.07
1.83
4.045092838196286
25.Jan.2022
45.24
0.2
0.44404973357015987
24.Jan.2022
45.04
-1.36
-2.9310344827586206
21.Jan.2022
46.4
-0.21
-0.45054709289851963
20.Jan.2022
46.61
0.36
0.7783783783783784
19.Jan.2022
46.25
0.52
1.137109118740433
18.Jan.2022
45.73
-0.09
-0.19642077695329552
17.Jan.2022
45.82
0.54
1.1925795053003534
14.Jan.2022
45.28
0.01
0.02208968411751712
13.Jan.2022
45.27
0.37
0.8240534521158129
12.Jan.2022
44.9
1.14
2.6051188299817185
11.Jan.2022
43.76
0.29
0.6671267540832758
10.Jan.2022
43.47
-0.37
-0.843978102189781
07.Jan.2022
43.84
0.7
1.6226240148354196
06.Jan.2022
43.14
-0.72
-1.6415868673050615
05.Jan.2022
43.86
-0.11
-0.2501705708437571
04.Jan.2022
43.97
-0.06
-0.13627072450601863
03.Jan.2022
44.03
-0.38
-0.8556631389326729
31.Dec.2021
44.41
0.14
0.3162412468940592
30.Dec.2021
44.27
0.5
1.142334932602239
29.Dec.2021
43.77
-0.46
-1.040018087271083
28.Dec.2021
44.23
0.53
1.2128146453089246
27.Dec.2021
43.7
0.3
0.6912442396313364
23.Dec.2021
43.4
0.49
1.1419249592169658
22.Dec.2021
42.91
-0.16
-0.3714882749013234
21.Dec.2021
43.07
0.16
0.37287345607084593
20.Dec.2021
42.91
-0.59
-1.3563218390804597
17.Dec.2021
43.5
-0.03
-0.06891798759476224
16.Dec.2021
43.53
0.98
2.3031727379553466
15.Dec.2021
42.55
-0.82
-1.8907078625778189
14.Dec.2021
43.37
-0.75
-1.699909338168631
13.Dec.2021
44.12
0.15
0.34114168751421425
10.Dec.2021
43.97
0.32
0.7331042382588774
09.Dec.2021
43.65
-0.66
-1.4895057549085986
08.Dec.2021
44.31
0.57
1.3031550068587106
07.Dec.2021
43.74
0.65
1.5084706428405663
06.Dec.2021
43.09
-0.11
-0.25462962962962965
03.Dec.2021
43.2
0.69
1.6231474947071278
02.Dec.2021
42.51
-0.11
-0.2580947911778508
01.Dec.2021
42.62
0.76
1.815575728619207
30.Nov.2021
41.86
-0.31
-0.7351197533791796
29.Nov.2021
42.17
0.05
0.11870845204178537
26.Nov.2021
42.12
-1.63
-3.7257142857142855
25.Nov.2021
43.75
0.4
0.922722029988466
24.Nov.2021
43.35
0.16
0.3704561241028016
23.Nov.2021
43.19
-0.45
-1.0311640696608615
22.Nov.2021
43.64
0.35
0.8085008085008085
19.Nov.2021
43.29
0.34
0.7916181606519208
18.Nov.2021
42.95
-0.87
-1.9853947968963943
17.Nov.2021
43.82
-0.45
-1.016489722159476
16.Nov.2021
44.27
-0.62
-1.3811539318333705
15.Nov.2021
44.89
-0.25
-0.5538325210456359
12.Nov.2021
45.14
-0.51
-1.1171960569550932
11.Nov.2021
45.65
0.59
1.3093652907234798
10.Nov.2021
45.06
0.69
1.555104800540906
09.Nov.2021
44.37
0.15
0.33921302578018997
08.Nov.2021
44.22
0.36
0.8207934336525308
05.Nov.2021
43.86
0.64
1.4807959278111986
04.Nov.2021
43.22
0.46
1.0757717492984098
03.Nov.2021
42.76
0.13
0.30494956603330986
02.Nov.2021
42.63
0.13
0.3058823529411765
29.Oct.2021
42.5
-0.9
-2.0737327188940093
28.Oct.2021
43.4
-0.78
-1.765504753282028
27.Oct.2021
44.18
0.16
0.36347114947751025
26.Oct.2021
44.02
-0.1
-0.22665457842248413
25.Oct.2021
44.12
0.81
1.8702378203648118
22.Oct.2021
43.31
-0.7
-1.5905476028175414
21.Oct.2021
44.01
-0.74
-1.6536312849162011
20.Oct.2021
44.75
-0.47
-1.0393631136665193
19.Oct.2021
45.22
-0.56
-1.2232415902140672
18.Oct.2021
45.78
-0.52
-1.123110151187905
15.Oct.2021
46.3
0.66
1.446099912357581
14.Oct.2021
45.64
0.42
0.9287925696594427
13.Oct.2021
45.22
-0.05
-0.1104484205875856
12.Oct.2021
45.27
-0.13
-0.28634361233480177
11.Oct.2021
45.4
-0.13
-0.2855260267955194
08.Oct.2021
45.53
0.23
0.5077262693156733
07.Oct.2021
45.3
0.91
2.0500112637981527
06.Oct.2021
44.39
-0.73
-1.6179078014184398
05.Oct.2021
45.12
-0.58
-1.2691466083150984
04.Oct.2021
45.7
-0.25
-0.544069640914037
01.Oct.2021
45.95
0.08
0.17440592980161326
30.Sep.2021
45.87
0.3
0.6583278472679395
29.Sep.2021
45.57
-0.4
-0.8701326952360235
28.Sep.2021
45.97
-0.88
-1.878335112059765
27.Sep.2021
46.85
0.12
0.25679435052428845
24.Sep.2021
46.73
-0.37
-0.7855626326963907
23.Sep.2021
47.1
0.3
0.6410256410256411
22.Sep.2021
46.8
0.96
2.094240837696335
21.Sep.2021
45.84
0.34
0.7472527472527473
20.Sep.2021
45.5
-1.15
-2.465166130760986
17.Sep.2021
46.65
-0.8
-1.6859852476290833
16.Sep.2021
47.45
-0.46
-0.9601335838029639
15.Sep.2021
47.91
-0.13
-0.2706078268109908
14.Sep.2021
48.04
-0.26
-0.5383022774327122
13.Sep.2021
48.3
-0.01
-0.0206996481059822
10.Sep.2021
48.31
1.02
2.1569042080778176
09.Sep.2021
47.29
-0.96
-1.9896373056994818
08.Sep.2021
48.25
-1.09
-2.2091609241994323
07.Sep.2021
49.34
0.54
1.1065573770491803
06.Sep.2021
48.8
-0.01
-0.02048760499897562
03.Sep.2021
48.81
-0.1
-0.20445716622367613
02.Sep.2021
48.91
-0.87
-1.7476898352752108
01.Sep.2021
49.78
-0.13
-0.2604688439190543
31.Aug.2021
49.91
-0.31
-0.6172839506172839
30.Aug.2021
50.22
0.21
0.41991601679664065
27.Aug.2021
50.01
-0.3
-0.5963029218843172
26.Aug.2021
50.31
0.51
1.0240963855421688
25.Aug.2021
49.8
0.46
0.9323064450749898
24.Aug.2021
49.34
0.83
1.7109874252731396
23.Aug.2021
48.51
0.89
1.8689626207475851
20.Aug.2021
47.62
0.04
0.08406893652795293
19.Aug.2021
47.58
-1.75
-3.5475369957429557
18.Aug.2021
49.33
-0.03
-0.060777957860615885
17.Aug.2021
49.36
-0.44
-0.8835341365461847
16.Aug.2021
49.8
-0.22
-0.4398240703718513
13.Aug.2021
50.02
-0.46
-0.9112519809825673
12.Aug.2021
50.48
-0.21
-0.41428289603472085
11.Aug.2021
50.69
0.03
0.05921831819976313
10.Aug.2021
50.66
0.24
0.4760015866719556
09.Aug.2021
50.42
0.34
0.6789137380191693
06.Aug.2021
50.08
-0.82
-1.6110019646365423
05.Aug.2021
50.9
0.69
1.3742282413861782
04.Aug.2021
50.21
1.04
2.1151108399430547
03.Aug.2021
49.17
-1.8
-3.531489111241907
02.Aug.2021
50.97
-0.7
-1.354751306367331
30.Jul.2021
51.67
-0.32
-0.6155029813425659
29.Jul.2021
51.99
0.08
0.1541128876902331
28.Jul.2021
51.91
0.5
0.9725734292939117
27.Jul.2021
51.41
-0.22
-0.4261088514429595
26.Jul.2021
51.63
-0.1
-0.19331142470520007
23.Jul.2021
51.73
0.4
0.7792713812585232
22.Jul.2021
51.33
0.03
0.05847953216374269
21.Jul.2021
51.3
0.51
1.004134672179563
20.Jul.2021
50.79
-0.12
-0.2357100766057749
19.Jul.2021
50.91
-1.55
-2.9546321006481127
16.Jul.2021
52.46
-0.37
-0.7003596441415862
15.Jul.2021
52.83
-0.19
-0.3583553376084496
14.Jul.2021
53.02
1.13
2.1776835613798418
13.Jul.2021
51.89
0.49
0.953307392996109
12.Jul.2021
51.4
0.14
0.2731174404994147
09.Jul.2021
51.26
0.79
1.5652863086982365
08.Jul.2021
50.47
-1.24
-2.397988783600851
07.Jul.2021
51.71
-0.29
-0.5576923076923077
06.Jul.2021
52
-0.93
-1.7570375968259966
05.Jul.2021
52.93
-0.15
-0.2825923134890731
02.Jul.2021
53.08
-0.09
-0.16926838442730863
01.Jul.2021
53.17
-0.33
-0.616822429906542
30.Jun.2021
53.5
-0.19
-0.3538834047308624
29.Jun.2021
53.69
-0.1
-0.18590816136828406
28.Jun.2021
53.79
-0.68
-1.2483936111621077
25.Jun.2021
54.47
0.49
0.9077436087439793
24.Jun.2021
53.98
1.46
2.77989337395278
22.Jun.2021
52.52
0.01
0.019043991620643685
21.Jun.2021
52.51
-0.16
-0.3037782418834251
18.Jun.2021
52.67
-0.34
-0.6413884172797585
17.Jun.2021
53.01
0.53
1.009908536585366
16.Jun.2021
52.48
-0.07
-0.13320647002854424
15.Jun.2021
52.55
-0.42
-0.7929016424391164
14.Jun.2021
52.97
0.35
0.6651463321930825
11.Jun.2021
52.62
-0.17
-0.322030687630233
10.Jun.2021
52.79
0.12
0.22783368141256882
09.Jun.2021
52.67
0.23
0.43859649122807015
08.Jun.2021
52.44
-0.21
-0.39886039886039887
07.Jun.2021
52.65
0.18
0.34305317324185247
04.Jun.2021
52.47
0.21
0.4018369690011481
03.Jun.2021
52.26
0.67
1.2987012987012987
02.Jun.2021
51.59
0.3
0.5849093390524469
01.Jun.2021
51.29
1
1.9884668920262478
31.May.2021
50.29
0.39
0.781563126252505
28.May.2021
49.9
0.81
1.6500305561214097
27.May.2021
49.09
0.47
0.9666803784450844
26.May.2021
48.62
-0.04
-0.08220304151253596
25.May.2021
48.66
-0.31
-0.6330406371247703
21.May.2021
48.97
0.16
0.32780167998360993
20.May.2021
48.81
-0.02
-0.040958427196395655
19.May.2021
48.83
-0.68
-1.3734599070894769
18.May.2021
49.51
0.3
0.609632188579557
17.May.2021
49.21
-0.66
-1.3234409464607981
14.May.2021
49.87
-0.33
-0.6573705179282868
12.May.2021
50.2
0.18
0.3598560575769692
11.May.2021
50.02
-0.51
-1.0093014051058777
10.May.2021
50.53
0.52
1.0397920415916817
07.May.2021
50.01
0.94
1.915630731607907
06.May.2021
49.07
0.18
0.3681734506033954
05.May.2021
48.89
0.7
1.4525835235526043
04.May.2021
48.19
-0.21
-0.43388429752066116
03.May.2021
48.4
-0.63
-1.2849275953497858
30.Apr.2021
49.03
-0.29
-0.5879967558799676
29.Apr.2021
49.32
0.09
0.18281535648994515
28.Apr.2021
49.23
-0.06
-0.12172854534388314
27.Apr.2021
49.29
0.1
0.20329335230737955
26.Apr.2021
49.19
0.47
0.964696223316913
23.Apr.2021
48.72
0.02
0.04106776180698152
22.Apr.2021
48.7
0.29
0.5990497831026648
21.Apr.2021
48.41
-0.2
-0.41143797572515944
20.Apr.2021
48.61
-0.3
-0.6133714986710285
19.Apr.2021
48.91
0.5
1.032844453625284
16.Apr.2021
48.41
-0.37
-0.7585075850758508
15.Apr.2021
48.78
0.56
1.1613438407299876
14.Apr.2021
48.22
0.73
1.5371657190987575
13.Apr.2021
47.49
-0.51
-1.0625
12.Apr.2021
48
-0.19
-0.39427267067856403
09.Apr.2021
48.19
-0.25
-0.5161023947151114
08.Apr.2021
48.44
0.17
0.35218562253987984
07.Apr.2021
48.27
-0.1
-0.20673971469919372
06.Apr.2021
48.37
0.71
1.4897188417960554
01.Apr.2021
47.66
0.08
0.16813787305590586
31.Mar.2021
47.58
0.42
0.8905852417302799
30.Mar.2021
47.16
0.48
1.0282776349614395
29.Mar.2021
46.68
-0.23
-0.49030057557024087
26.Mar.2021
46.91
0.8
1.7349815658208632
25.Mar.2021
46.11
-1.34
-2.8240252897787146
24.Mar.2021
47.45
-0.24
-0.5032501572656741
23.Mar.2021
47.69
0.28
0.5905927019616115
22.Mar.2021
47.41
-0.72
-1.495948472885934
19.Mar.2021
48.13
-0.07
-0.14522821576763487
18.Mar.2021
48.2
1.02
2.161933022467147
17.Mar.2021
47.18
-0.82
-1.7083333333333333
16.Mar.2021
48
0.53
1.116494628186223
15.Mar.2021
47.47
-0.32
-0.6695961498221386
12.Mar.2021
47.79
0.33
0.695322376738306
11.Mar.2021
47.46
1.16
2.5053995680345573
10.Mar.2021
46.3
1.1
2.433628318584071
09.Mar.2021
45.2
-0.92
-1.99479618386817
08.Mar.2021
46.12
-0.46
-0.9875483039931301
05.Mar.2021
46.58
-0.26
-0.5550811272416738
04.Mar.2021
46.84
1.51
3.331127288771233
03.Mar.2021
45.33
-0.05
-0.11018069634200088
02.Mar.2021
45.38
-1
-2.1561017680034498
01.Mar.2021
46.38
0.32
0.6947459834997829
26.Feb.2021
46.06
-1.74
-3.6401673640167362
25.Feb.2021
47.8
-0.01
-0.020916126333403055
24.Feb.2021
47.81
0.81
1.7234042553191489
23.Feb.2021
47
0.2
0.42735042735042733
22.Feb.2021
46.8
-2.7
-5.454545454545454
19.Feb.2021
49.5
-0.14
-0.28203062046736505
18.Feb.2021
49.64
-0.44
-0.8785942492012779
17.Feb.2021
50.08
0.09
0.18003600720144028
16.Feb.2021
49.99
0.53
1.0715729882733522
15.Feb.2021
49.46
0.1
0.2025931928687196
12.Feb.2021
49.36
-0.13
-0.26267932915740555
11.Feb.2021
49.49
0.32
0.6508033353670938
10.Feb.2021
49.17
0.22
0.449438202247191
09.Feb.2021
48.95
-1.13
-2.2563897763578273
08.Feb.2021
50.08
0.2
0.40096230954290296
05.Feb.2021
49.88
0.75
1.526562181966212
04.Feb.2021
49.13
-0.35
-0.7073565076798707
03.Feb.2021
49.48
0.53
1.0827374872318694
02.Feb.2021
48.95
2.06
4.393260823203241
01.Feb.2021
46.89
-0.24
-0.5092297899427116
29.Jan.2021
47.13
-0.05
-0.10597710894446799
28.Jan.2021
47.18
-0.06
-0.12701100762066045
27.Jan.2021
47.24
-1.18
-2.437009500206526
26.Jan.2021
48.42
0.97
2.0442571127502633
25.Jan.2021
47.45
-0.51
-1.0633861551292745
22.Jan.2021
47.96
-1.52
-3.0719482619240095
21.Jan.2021
49.48
-1.22
-2.4063116370808677
20.Jan.2021
50.7
0.51
1.0161386730424387
19.Jan.2021
50.19
-0.75
-1.4723203769140165
18.Jan.2021
50.94
0.24
0.47337278106508873
15.Jan.2021
50.7
-0.22
-0.43205027494108406
14.Jan.2021
50.92
0.54
1.0718539102818578
13.Jan.2021
50.38
0.1
0.19888623707239458
12.Jan.2021
50.28
0.12
0.23923444976076555
11.Jan.2021
50.16
0.16
0.32
08.Jan.2021
50
0.34
0.684655658477648
07.Jan.2021
49.66
0.45
0.9144482828693355
06.Jan.2021
49.21
0.88
1.8208152286364576
05.Jan.2021
48.33
-1.57
-3.1462925851703405
04.Jan.2021
49.9
0.73
1.4846451088061827
31.Dec.2020
49.17
0.04
0.08141664970486465
30.Dec.2020
49.13
0.32
0.6556033599672199
29.Dec.2020
48.81
0.28
0.576962703482382
28.Dec.2020
48.53
-0.2
-0.4104247896572953
23.Dec.2020
48.73
0.45
0.932062966031483
22.Dec.2020
48.28
0.18
0.37422037422037424
21.Dec.2020
48.1
-1.64
-3.2971451548049857
18.Dec.2020
49.74
-0.03
-0.06027727546714889
17.Dec.2020
49.77
0.91
1.8624641833810889
16.Dec.2020
48.86
0.32
0.6592501030078286
15.Dec.2020
48.54
-0.24
-0.4920049200492005
14.Dec.2020
48.78
0.05
0.10260619741432382
11.Dec.2020
48.73
0.4
0.8276432857438444
10.Dec.2020
48.33
-0.1
-0.20648358455502788
09.Dec.2020
48.43
-0.13
-0.2677100494233937
08.Dec.2020
48.56
0.3
0.6216328222130129
07.Dec.2020
48.26
0.12
0.24927295388450352
04.Dec.2020
48.14
0.71
1.496942863166772
03.Dec.2020
47.43
0.99
2.131782945736434
02.Dec.2020
46.44
-0.06
-0.12903225806451613
01.Dec.2020
46.5
0.84
1.8396846254927726
30.Nov.2020
45.66
-0.35
-0.7607041947402738
27.Nov.2020
46.01
-0.1
-0.2168726957276079
26.Nov.2020
46.11
0.21
0.45751633986928103
25.Nov.2020
45.9
0.32
0.7020623080298376
24.Nov.2020
45.58
0.82
1.8319928507596068
23.Nov.2020
44.76
0.22
0.4939380332285586
20.Nov.2020
44.54
-0.47
-1.0442123972450565
19.Nov.2020
45.01
-0.04
-0.08879023307436182
18.Nov.2020
45.05
0.92
2.084749603444369
17.Nov.2020
44.13
0.42
0.9608785175017158
16.Nov.2020
43.71
1.09
2.557484748944158
13.Nov.2020
42.62
-0.52
-1.205377839592026
12.Nov.2020
43.14
-0.9
-2.043596730245232
11.Nov.2020
44.04
0.61
1.4045590605572185
10.Nov.2020
43.43
0.09
0.2076603599446239
09.Nov.2020
43.34
2.83
6.985929400148112
06.Nov.2020
40.51
0.3
0.7460830639144491
05.Nov.2020
40.21
1.36
3.5006435006435006
04.Nov.2020
38.85
0.14
0.3616636528028933
03.Nov.2020
38.71
0.63
1.6544117647058822
02.Nov.2020
38.08
0.39
1.0347572300344918
30.Oct.2020
37.69
-0.19
-0.5015839493136219
29.Oct.2020
37.88
-0.28
-0.7337526205450734
28.Oct.2020
38.16
-1.8
-4.504504504504505
27.Oct.2020
39.96
-0.52
-1.284584980237154
26.Oct.2020
40.48
-0.31
-0.7599901936749204
23.Oct.2020
40.79
-0.05
-0.12242899118511263
22.Oct.2020
40.84
0.3
0.740009866798224
21.Oct.2020
40.54
0.46
1.1477045908183632
20.Oct.2020
40.08
-0.04
-0.09970089730807577
19.Oct.2020
40.12
0.18
0.4506760140210315
16.Oct.2020
39.94
0.12
0.30135610246107486
15.Oct.2020
39.82
-0.14
-0.35035035035035034
14.Oct.2020
39.96
0.26
0.654911838790932
13.Oct.2020
39.7
-0.07
-0.1760120693990445
12.Oct.2020
39.77
0
0
09.Oct.2020
39.77
0.8
2.052861175263023
08.Oct.2020
38.97
0.18
0.46403712296983757
07.Oct.2020
38.79
-0.58
-1.4732029464058929
06.Oct.2020
39.37
1.21
3.1708595387840672
05.Oct.2020
38.16
-0.34
-0.8831168831168831
02.Oct.2020
38.5
0.25
0.6535947712418301
01.Oct.2020
38.25
-0.09
-0.2347417840375587
30.Sep.2020
38.34
0.11
0.28773214752811926
29.Sep.2020
38.23
-1.43
-3.605648008068583
28.Sep.2020
39.66
0.8
2.058672156459084
25.Sep.2020
38.86
0.21
0.5433376455368694
24.Sep.2020
38.65
-0.69
-1.7539400101677682
23.Sep.2020
39.34
-0.52
-1.3045659809332664
22.Sep.2020
39.86
0.26
0.6565656565656566
21.Sep.2020
39.6
-1.92
-4.624277456647399
18.Sep.2020
41.52
-0.13
-0.31212484993997597
17.Sep.2020
41.65
-0.3
-0.7151370679380215
16.Sep.2020
41.95
0.09
0.21500238891543239
15.Sep.2020
41.86
0.5
1.2088974854932302
14.Sep.2020
41.36
0.24
0.5836575875486382
11.Sep.2020
41.12
-0.55
-1.3198944084473243
10.Sep.2020
41.67
-0.01
-0.02399232245681382
09.Sep.2020
41.68
0.79
1.9320127170457324
08.Sep.2020
40.89
-0.93
-2.2238163558106168
07.Sep.2020
41.82
0.27
0.6498194945848376
04.Sep.2020
41.55
-0.85
-2.0047169811320753
03.Sep.2020
42.4
0.75
1.8007202881152462
02.Sep.2020
41.65
0.38
0.9207656893627332
01.Sep.2020
41.27
0.54
1.325804075619936
31.Aug.2020
40.73
-0.59
-1.4278799612778315
28.Aug.2020
41.32
0.32
0.7804878048780488
27.Aug.2020
41
-0.48
-1.1571841851494695
26.Aug.2020
41.48
0.22
0.5332040717401842
25.Aug.2020
41.26
-0.03
-0.07265681763138775
24.Aug.2020
41.29
-0.03
-0.07260406582768635
21.Aug.2020
41.32
1.04
2.5819265143992056
20.Aug.2020
40.28
-1.11
-2.6818071998067166
19.Aug.2020
41.39
-0.29
-0.6957773512476008
18.Aug.2020
41.68
-0.3
-0.7146260123868509
17.Aug.2020
41.98
-0.35
-0.8268367587999055
14.Aug.2020
42.33
-0.53
-1.236584227718152
13.Aug.2020
42.86
0.3
0.7048872180451128
12.Aug.2020
42.56
-0.35
-0.8156606851549756
11.Aug.2020
42.91
0.05
0.11665888940737285
10.Aug.2020
42.86
0.15
0.35120580660266915
07.Aug.2020
42.71
-0.23
-0.5356311131811831
06.Aug.2020
42.94
-0.28
-0.6478482184173994
05.Aug.2020
43.22
0.23
0.5350081414282392
04.Aug.2020
42.99
-0.02
-0.046500813764240874
03.Aug.2020
43.01
-0.86
-1.9603373603829497
31.Jul.2020
43.87
-0.7
-1.5705631590756115
30.Jul.2020
44.57
-0.79
-1.7416225749559082
29.Jul.2020
45.36
0.56
1.25
28.Jul.2020
44.8
0.32
0.7194244604316546
27.Jul.2020
44.48
0.55
1.2519918051445482
24.Jul.2020
43.93
-1.96
-4.271083024624101
23.Jul.2020
45.89
-0.22
-0.4771199306007374
22.Jul.2020
46.11
0.19
0.4137630662020906
21.Jul.2020
45.92
1.76
3.9855072463768115
20.Jul.2020
44.16
0.04
0.09066183136899365
17.Jul.2020
44.12
0.13
0.29552170947942713
16.Jul.2020
43.99
-0.12
-0.2720471548401723
15.Jul.2020
44.11
1.22
2.84448589414782
14.Jul.2020
42.89
-1.31
-2.9638009049773757
13.Jul.2020
44.2
0.06
0.13593112822836428
10.Jul.2020
44.14
-0.45
-1.009194886745907
09.Jul.2020
44.59
0.4
0.9051821679112921
08.Jul.2020
44.19
-0.05
-0.11301989150090416
07.Jul.2020
44.24
-0.07
-0.1579778830963665
06.Jul.2020
44.31
1.01
2.33256351039261
03.Jul.2020
43.3
-0.78
-1.7695099818511797
02.Jul.2020
44.08
1.08
2.511627906976744
01.Jul.2020
43
1.24
2.9693486590038316
30.Jun.2020
41.76
0.36
0.8695652173913043
29.Jun.2020
41.4
-0.63
-1.4989293361884368
26.Jun.2020
42.03
-0.47
-1.1058823529411765
25.Jun.2020
42.5
-0.76
-1.756819232547388
24.Jun.2020
43.26
-0.67
-1.5251536535397223
22.Jun.2020
43.93
0.62
1.4315400600323251
19.Jun.2020
43.31
0
0
18.Jun.2020
43.31
-0.42
-0.9604390578550195
17.Jun.2020
43.73
-0.94
-2.1043205730915604
16.Jun.2020
44.67
2.35
5.552930056710775
15.Jun.2020
42.32
-1.86
-4.210049796287913
12.Jun.2020
44.18
0.21
0.47759836251989995
11.Jun.2020
43.97
-2.05
-4.454584963059539
10.Jun.2020
46.02
-0.35
-0.7547983610092732
09.Jun.2020
46.37
-0.18
-0.3866809881847476
08.Jun.2020
46.55
0.5
1.0857763300760044
05.Jun.2020
46.05
2.53
5.813419117647059
04.Jun.2020
43.52
-0.83
-1.8714768883878241
03.Jun.2020
44.35
2.23
5.294396961063628
02.Jun.2020
42.12
2.41
6.069000251825736
29.May.2020
39.71
-1.2
-2.9332681495966755
28.May.2020
40.91
-0.15
-0.3653190452995616
27.May.2020
41.06
0.12
0.29311187103077674
26.May.2020
40.94
1.69
4.305732484076433
25.May.2020
39.25
1.1
2.8833551769331587
22.May.2020
38.15
0.49
1.3011152416356877
20.May.2020
37.66
0.29
0.776023548300776
19.May.2020
37.37
0.15
0.4030091348737238
18.May.2020
37.22
0.76
2.084476138233681
15.May.2020
36.46
1.94
5.619930475086906
14.May.2020
34.52
-1.29
-3.6023457134878525
13.May.2020
35.81
-1.3
-3.5030988951765023
12.May.2020
37.11
-0.06
-0.16142050040355124
11.May.2020
37.17
-0.18
-0.4819277108433735
08.May.2020
37.35
0.37
1.0005408328826393
07.May.2020
36.98
0.06
0.16251354279523295
06.May.2020
36.92
-1.28
-3.350785340314136
05.May.2020
38.2
1.79
4.916231804449327
04.May.2020
36.41
-2.47
-6.352880658436214
30.Apr.2020
38.88
-0.36
-0.9174311926605505
29.Apr.2020
39.24
2.07
5.5690072639225185
28.Apr.2020
37.17
1.67
4.704225352112676
27.Apr.2020
35.5
0.5
1.4285714285714286
24.Apr.2020
35
-2.85
-7.5297225891677675
23.Apr.2020
37.85
0.31
0.8257858284496538
22.Apr.2020
37.54
0.42
1.1314655172413792
21.Apr.2020
37.12
-0.37
-0.9869298479594558
20.Apr.2020
37.49
-0.77
-2.0125457396759017
17.Apr.2020
38.26
0.96
2.5737265415549597
16.Apr.2020
37.3
-0.17
-0.4536962903656258
15.Apr.2020
37.47
-1.71
-4.3644716692189895
14.Apr.2020
39.18
-0.5
-1.2600806451612903
09.Apr.2020
39.68
2.46
6.609349811929071
08.Apr.2020
37.22
-1.22
-3.173777315296566
07.Apr.2020
38.44
2.02
5.546403075233388
06.Apr.2020
36.42
1.86
5.381944444444445
03.Apr.2020
34.56
-0.42
-1.2006861063464838
02.Apr.2020
34.98
0.5
1.4501160092807424
01.Apr.2020
34.48
-1.56
-4.328523862375139
31.Mar.2020
36.04
0.53
1.492537313432836
30.Mar.2020
35.51
-0.93
-2.5521405049396266
27.Mar.2020
36.44
-2.69
-6.8745208280092
26.Mar.2020
39.13
2.51
6.854178044784271
25.Mar.2020
36.62
1.33
3.768773023519411
24.Mar.2020
35.29
2.58
7.887496178538673
23.Mar.2020
32.71
-4.64
-12.423025435073628
20.Mar.2020
37.35
3.74
11.127640583159774
19.Mar.2020
33.61
-2.65
-7.308328736900165
18.Mar.2020
36.26
-1.6
-4.226096143687269
17.Mar.2020
37.86
-0.94
-2.422680412371134
16.Mar.2020
38.8
-1.9
-4.6683046683046685
13.Mar.2020
40.7
2.33
6.072452436799583
12.Mar.2020
38.37
-7.43
-16.222707423580786
11.Mar.2020
45.8
0.15
0.32858707557502737
10.Mar.2020
45.65
0.32
0.7059342598720494
09.Mar.2020
45.33
-5.23
-10.344145569620252
06.Mar.2020
50.56
-4.86
-8.76939732948394
05.Mar.2020
55.42
-1.75
-3.0610460031485043
04.Mar.2020
57.17
0.36
0.6336912515402218
03.Mar.2020
56.81
0.6
1.0674257249599715
02.Mar.2020
56.21
1.34
2.4421359577182433
28.Feb.2020
54.87
-1.93
-3.397887323943662
27.Feb.2020
56.8
-5.19
-8.372318115825133
26.Feb.2020
61.99
-0.52
-0.8318669012957927
25.Feb.2020
62.51
0.07
0.11210762331838565
24.Feb.2020
62.44
-1.48
-2.3153942428035044
21.Feb.2020
63.92
-1.62
-2.471772963075984
20.Feb.2020
65.54
-0.41
-0.621683093252464
19.Feb.2020
65.95
0.5
0.7639419404125286
18.Feb.2020
65.45
-0.29
-0.44113173106175846
17.Feb.2020
65.74
0.14
0.21341463414634146
14.Feb.2020
65.6
0.01
0.015246226558926665
13.Feb.2020
65.59
0.17
0.25985937022317335
12.Feb.2020
65.42
0.57
0.8789514263685428
11.Feb.2020
64.85
1.18
1.853306109627768
10.Feb.2020
63.67
-0.31
-0.48452641450453265
07.Feb.2020
63.98
-1.83
-2.780732411487616
06.Feb.2020
65.81
-0.4
-0.6041383476816191
05.Feb.2020
66.21
1
1.5335071308081583
04.Feb.2020
65.21
0.63
0.9755342211210901
03.Feb.2020
64.58
0.96
1.5089594467148695
31.Jan.2020
63.62
-0.57
-0.8879887832995794
30.Jan.2020
64.19
-1.48
-2.2536927059540126
29.Jan.2020
65.67
0.53
0.8136321768498619
28.Jan.2020
65.14
0.17
0.2616592273356934
27.Jan.2020
64.97
-2.32
-3.447763412096894
24.Jan.2020
67.29
1.08
1.6311735387403716
23.Jan.2020
66.21
-0.54
-0.8089887640449438
22.Jan.2020
66.75
0.48
0.724309642372114
21.Jan.2020
66.27
-0.66
-0.9861048857014791
20.Jan.2020
66.93
0.48
0.7223476297968398
17.Jan.2020
66.45
0.85
1.295731707317073
16.Jan.2020
65.6
0.15
0.22918258212375858
15.Jan.2020
65.45
-0.57
-0.8633747349288095
14.Jan.2020
66.02
0.06
0.09096422073984232
13.Jan.2020
65.96
-0.77
-1.1539037913981718
10.Jan.2020
66.73
0.33
0.49698795180722893
09.Jan.2020
66.4
0.09
0.13572613482129392
08.Jan.2020
66.31
0.21
0.3177004538577912
07.Jan.2020
66.1
-0.14
-0.2113526570048309
06.Jan.2020
66.24
-1.1
-1.6335016335016335
03.Jan.2020
67.34
0.3
0.44749403341288785
02.Jan.2020
67.04
1.16
1.7607771706132362
31.Dec.2019
65.88
-0.45
-0.6784260515603799
30.Dec.2019
66.33
0.06
0.09053870529651425
27.Dec.2019
66.27
0.44
0.6683882728239404
23.Dec.2019
65.83
0.09
0.1369029510191664
20.Dec.2019
65.74
0.21
0.32046390965969784
19.Dec.2019
65.53
0.48
0.7378939277478862
18.Dec.2019
65.05
0.94
1.4662299173295898
17.Dec.2019
64.11
-0.29
-0.4503105590062112
16.Dec.2019
64.4
0.73
1.1465368305324328
13.Dec.2019
63.67
0.3
0.4734101309768029
12.Dec.2019
63.37
0.77
1.2300319488817892
11.Dec.2019
62.6
0.67
1.0818666236072985
10.Dec.2019
61.93
-0.47
-0.7532051282051282
09.Dec.2019
62.4
0.32
0.5154639175257731
06.Dec.2019
62.08
1
1.6371971185330714
05.Dec.2019
61.08
0.47
0.7754495957762746
04.Dec.2019
60.61
0.65
1.0840560373582389
03.Dec.2019
59.96
-0.21
-0.349011135117168
02.Dec.2019
60.17
-0.21
-0.34779728386883074
29.Nov.2019
60.38
0.42
0.7004669779853235
28.Nov.2019
59.96
0.48
0.8069939475453934
27.Nov.2019
59.48
-0.18
-0.30170968823332217
26.Nov.2019
59.66
-1.26
-2.068286277084701
25.Nov.2019
60.92
-0.01
-0.016412276382734285
22.Nov.2019
60.93
1.14
1.9066733567486203
21.Nov.2019
59.79
0.23
0.3861652115513768
20.Nov.2019
59.56
0.09
0.15133680847486128
19.Nov.2019
59.47
-0.83
-1.3764510779436152
18.Nov.2019
60.3
-0.1
-0.16556291390728478
15.Nov.2019
60.4
0.21
0.34889516530985215
14.Nov.2019
60.19
0.19
0.31666666666666665
13.Nov.2019
60
-0.69
-1.1369253583786456
12.Nov.2019
60.69
-0.54
-0.8819206271435571
11.Nov.2019
61.23
-0.42
-0.681265206812652
08.Nov.2019
61.65
-0.63
-1.0115606936416186
07.Nov.2019
62.28
0.46
0.7440957618893562
06.Nov.2019
61.82
-0.75
-1.1986575035959726
05.Nov.2019
62.57
0.17
0.2724358974358974
04.Nov.2019
62.4
0.96
1.5625
31.Oct.2019
61.44
-0.24
-0.38910505836575876
30.Oct.2019
61.68
-0.9
-1.4381591562799616
29.Oct.2019
62.58
-0.19
-0.3026923689660666
28.Oct.2019
62.77
0.33
0.5285073670723895
25.Oct.2019
62.44
0.49
0.7909604519774012
24.Oct.2019
61.95
0.53
0.8629111038749593
23.Oct.2019
61.42
0.5
0.8207485226526592
22.Oct.2019
60.92
1.39
2.3349571644548965
21.Oct.2019
59.53
-0.23
-0.3848728246318608
18.Oct.2019
59.76
-0.48
-0.796812749003984
17.Oct.2019
60.24
0.92
1.5509103169251517
16.Oct.2019
59.32
-0.75
-1.2485433660729148
15.Oct.2019
60.07
-0.04
-0.0665446681084678
14.Oct.2019
60.11
0.03
0.049933422103861515
11.Oct.2019
60.08
1.11
1.8823130405290827
10.Oct.2019
58.97
0.14
0.23797382287948327
09.Oct.2019
58.83
-0.22
-0.37256562235393736
08.Oct.2019
59.05
-0.84
-1.402571380864919
07.Oct.2019
59.89
0.44
0.7401177460050462
04.Oct.2019
59.45
1.25
2.147766323024055
03.Oct.2019
58.2
-0.18
-0.30832476875642345
02.Oct.2019
58.38
-1.44
-2.407221664994985
01.Oct.2019
59.82
-0.13
-0.21684737281067556
30.Sep.2019
59.95
-0.11
-0.18315018315018314
27.Sep.2019
60.06
0.33
0.5524861878453039
26.Sep.2019
59.73
1.24
2.1200205163275774
25.Sep.2019
58.49
-0.67
-1.132521974306964
24.Sep.2019
59.16
-0.35
-0.5881364476558562
23.Sep.2019
59.51
0.1
0.168321831341525
20.Sep.2019
59.41
-0.53
-0.8842175508842175
19.Sep.2019
59.94
-0.05
-0.08334722453742291
18.Sep.2019
59.99
0.41
0.6881503860355824
17.Sep.2019
59.58
-0.22
-0.36789297658862874
16.Sep.2019
59.8
-0.58
-0.9605829744948658
13.Sep.2019
60.38
-0.23
-0.37947533410328327
12.Sep.2019
60.61
0.14
0.2315197618653878
11.Sep.2019
60.47
1.4
2.3700694091755543
10.Sep.2019
59.07
-0.99
-1.6483516483516483
09.Sep.2019
60.06
0.17
0.2838537318417098
06.Sep.2019
59.89
0.63
1.0631117111036112
05.Sep.2019
59.26
1.17
2.0141160268548806
04.Sep.2019
58.09
-0.01
-0.01721170395869191
03.Sep.2019
58.1
-0.3
-0.5136986301369864
02.Sep.2019
58.4
0.68
1.178101178101178
30.Aug.2019
57.72
1.2
2.1231422505307855
29.Aug.2019
56.52
0.58
1.0368251698248123
28.Aug.2019
55.94
-0.08
-0.14280614066404856
27.Aug.2019
56.02
0.23
0.4122602616956444
26.Aug.2019
55.79
-1.47
-2.567237163814181
23.Aug.2019
57.26
-1.36
-2.320027294438758
22.Aug.2019
58.62
0.6
1.0341261633919339
21.Aug.2019
58.02
0.75
1.3095861707700367
20.Aug.2019
57.27
-1.16
-1.9852815334588396
19.Aug.2019
58.43
0.06
0.1027925304094569
16.Aug.2019
58.37
-0.62
-1.0510255975589082
14.Aug.2019
58.99
-1.11
-1.8469217970049916
13.Aug.2019
60.1
1.2
2.037351443123939
12.Aug.2019
58.9
-3.52
-5.639218199295097
09.Aug.2019
62.42
0.38
0.6125080593165699
08.Aug.2019
62.04
2.72
4.585300067430883
07.Aug.2019
59.32
-1.19
-1.966617088084614
06.Aug.2019
60.51
0.3
0.4982561036372696
05.Aug.2019
60.21
-2.44
-3.894652833200319
02.Aug.2019
62.65
-1.53
-2.3839202243689623
01.Aug.2019
64.18
-0.11
-0.17109970446414682
31.Jul.2019
64.29
0.15
0.23386342376052385
30.Jul.2019
64.14
0.08
0.12488292226038089
29.Jul.2019
64.06
-0.36
-0.55883266066439
26.Jul.2019
64.42
0.48
0.7507037847982484
25.Jul.2019
63.94
-1.35
-2.0676979629345995
24.Jul.2019
65.29
0.34
0.5234795996920708
23.Jul.2019
64.95
-0.34
-0.5207535610353806
22.Jul.2019
65.29
-0.22
-0.3358265913600977
19.Jul.2019
65.51
-0.21
-0.31953743152769326
18.Jul.2019
65.72
0.07
0.10662604722010663
17.Jul.2019
65.65
-0.04
-0.060892068808037755
16.Jul.2019
65.69
0.07
0.10667479427003962
15.Jul.2019
65.62
-0.42
-0.6359781950333131
12.Jul.2019
66.04
0.01
0.015144631228229592
11.Jul.2019
66.03
-0.04
-0.06054184955350386
10.Jul.2019
66.07
0.42
0.6397562833206397
09.Jul.2019
65.65
0.26
0.3976143141153082
08.Jul.2019
65.39
1
1.5530361857431279
05.Jul.2019
64.39
0.37
0.577944392377382
04.Jul.2019
64.02
0.87
1.3776722090261282
03.Jul.2019
63.15
0.43
0.6855867346938775
02.Jul.2019
62.72
-1.12
-1.7543859649122806
01.Jul.2019
63.84
0.97
1.5428662319071098
28.Jun.2019
62.87
1.02
1.649151172190784
27.Jun.2019
61.85
-0.63
-1.0083226632522406
26.Jun.2019
62.48
-0.34
-0.5412289079910857
25.Jun.2019
62.82
-0.56
-0.8835594824865888
24.Jun.2019
63.38
-0.16
-0.2518098835379289
21.Jun.2019
63.54
0.03
0.04723665564478035
20.Jun.2019
63.51
1.27
2.040488431876607
19.Jun.2019
62.24
-0.15
-0.24042314473473314
18.Jun.2019
62.39
1.19
1.9444444444444444
17.Jun.2019
61.2
-0.08
-0.13054830287206268
14.Jun.2019
61.28
-0.79
-1.2727565651683583
13.Jun.2019
62.07
0.67
1.0912052117263844
12.Jun.2019
61.4
0.32
0.5239030779305829
11.Jun.2019
61.08
0.97
1.6137082016303443
07.Jun.2019
60.11
0.23
0.38410153640614564
06.Jun.2019
59.88
-0.36
-0.5976095617529881
05.Jun.2019
60.24
0.2
0.3331112591605596
04.Jun.2019
60.04
0.29
0.48535564853556484
03.Jun.2019
59.75
0.21
0.3527040644944575
31.May.2019
59.54
0.9
1.534788540245566
29.May.2019
58.64
0.72
1.2430939226519337
28.May.2019
57.92
0.28
0.4857737682165163
27.May.2019
57.64
-0.13
-0.2250302925393803
24.May.2019
57.77
0.64
1.1202520567127603
23.May.2019
57.13
-0.97
-1.6695352839931152
22.May.2019
58.1
1.32
2.3247622402254313
21.May.2019
56.78
1.1
1.9755747126436782
20.May.2019
55.68
-0.11
-0.19716795124574296
17.May.2019
55.79
-0.91
-1.6049382716049383
16.May.2019
56.7
0.39
0.6925945657964837
15.May.2019
56.31
-0.9
-1.5731515469323545
14.May.2019
57.21
0.39
0.6863780359028511
13.May.2019
56.82
-1.5
-2.57201646090535
10.May.2019
58.32
-1.39
-2.3279182716462903
08.May.2019
59.71
1.39
2.3834019204389576
07.May.2019
58.32
-1
-1.6857720836142953
06.May.2019
59.32
-1.02
-1.6904209479615513
03.May.2019
60.34
0.41
0.6841314867345236
02.May.2019
59.93
-0.16
-0.2662672657680146
30.Apr.2019
60.09
-1
-1.636929120969062
29.Apr.2019
61.09
0.48
0.7919485233459825
26.Apr.2019
60.61
1.1
1.8484288354898337
25.Apr.2019
59.51
-0.37
-0.6179024716098864
24.Apr.2019
59.88
-0.68
-1.1228533685601056
23.Apr.2019
60.56
0.63
1.0512264308359753
18.Apr.2019
59.93
0.22
0.36844749623178696
17.Apr.2019
59.71
0.15
0.251846877098724
16.Apr.2019
59.56
-0.32
-0.5344021376085505
15.Apr.2019
59.88
-0.63
-1.0411502231036192
12.Apr.2019
60.51
-0.82
-1.3370291863688244
11.Apr.2019
61.33
-0.47
-0.7605177993527508
10.Apr.2019
61.8
0.33
0.5368472425573451
09.Apr.2019
61.47
-0.13
-0.21103896103896103
08.Apr.2019
61.6
0.3
0.4893964110929853
05.Apr.2019
61.3
0.9
1.490066225165563
04.Apr.2019
60.4
-0.5
-0.8210180623973727
03.Apr.2019
60.9
-0.03
-0.049236829148202856
02.Apr.2019
60.93
0.28
0.46166529266281947
01.Apr.2019
60.65
0.88
1.4723105236740839
29.Mar.2019
59.77
1.64
2.821262687080681
28.Mar.2019
58.13
0
0
27.Mar.2019
58.13
-1.73
-2.890076845973939
26.Mar.2019
59.86
0.39
0.6557928367243988
25.Mar.2019
59.47
-0.15
-0.25159342502515936
22.Mar.2019
59.62
-1.77
-2.8832057338328716
21.Mar.2019
61.39
-1.13
-1.8074216250799744
20.Mar.2019
62.52
-0.49
-0.7776543405808601
19.Mar.2019
63.01
0.56
0.8967173738991193
18.Mar.2019
62.45
0.71
1.1499838030450276
15.Mar.2019
61.74
0.53
0.8658715896095409
14.Mar.2019
61.21
0.27
0.44305874630784375
13.Mar.2019
60.94
-0.69
-1.1195846178809021
12.Mar.2019
61.63
0.47
0.7684761281883584
11.Mar.2019
61.16
2.2
3.7313432835820897
08.Mar.2019
58.96
-0.25
-0.422225975342003
07.Mar.2019
59.21
-1.35
-2.229194187582563
06.Mar.2019
60.56
0.05
0.08263097008758882
05.Mar.2019
60.51
0.22
0.36490296898324764
04.Mar.2019
60.29
-0.1
-0.16559032952475575
01.Mar.2019
60.39
-1.31
-2.1231766612641816
28.Feb.2019
61.7
-0.28
-0.45175863181671505
27.Feb.2019
61.98
-0.39
-0.6253006253006252
26.Feb.2019
62.37
-0.38
-0.6055776892430279
25.Feb.2019
62.75
0.1
0.1596169193934557
22.Feb.2019
62.65
0.89
1.4410621761658031
21.Feb.2019
61.76
-1.15
-1.8280082657765062
20.Feb.2019
62.91
0
0
19.Feb.2019
62.91
0.09
0.14326647564469913
18.Feb.2019
62.82
0
0
15.Feb.2019
62.82
1.85
3.0342791536821387
14.Feb.2019
60.97
-1.37
-2.1976259223612447
13.Feb.2019
62.34
0.1
0.16066838046272494
12.Feb.2019
62.24
1
1.6329196603527107
11.Feb.2019
61.24
-0.44
-0.7133592736705577
08.Feb.2019
61.68
-0.49
-0.7881614926813576
07.Feb.2019
62.17
-0.71
-1.1291348600508906
06.Feb.2019
62.88
-0.98
-1.5346069527090511
05.Feb.2019
63.86
0.64
1.012337867763366
04.Feb.2019
63.22
0.15
0.23783098144918344
01.Feb.2019
63.07
-0.6
-0.9423590387937805
31.Jan.2019
63.67
1.6
2.577734815530852
30.Jan.2019
62.07
0.25
0.4043998705920414
29.Jan.2019
61.82
1.06
1.7445687952600395
28.Jan.2019
60.76
-2.09
-3.3253778838504378
25.Jan.2019
62.85
0.82
1.3219409962921167
24.Jan.2019
62.03
0.44
0.7144016885858094
23.Jan.2019
61.59
-0.22
-0.3559294612522246
22.Jan.2019
61.81
-0.17
-0.27428202646014843
21.Jan.2019
61.98
-0.24
-0.3857280617164899
18.Jan.2019
62.22
1.15
1.8830849844440805
17.Jan.2019
61.07
-0.26
-0.423936083482798
16.Jan.2019
61.33
0.23
0.37643207855973815
15.Jan.2019
61.1
0.74
1.2259774685222002
14.Jan.2019
60.36
-0.05
-0.08276775368316504
11.Jan.2019
60.41
-0.28
-0.461361014994233
10.Jan.2019
60.69
-0.14
-0.23014959723820483
09.Jan.2019
60.83
1.34
2.2524794083039166
08.Jan.2019
59.49
0.14
0.2358887952822241
07.Jan.2019
59.35
0.44
0.7469020539806485
04.Jan.2019
58.91
0.73
1.254726710209694
03.Jan.2019
58.18
1.15
2.0164825530422585
02.Jan.2019
57.03
1.42
2.5534975723790687
31.Dec.2018
55.61
0.44
0.7975348921515316
28.Dec.2018
55.17
1.71
3.1986531986531985
27.Dec.2018
53.46
-0.88
-1.6194331983805668
21.Dec.2018
54.34
0.09
0.16589861751152074
20.Dec.2018
54.25
-0.44
-0.8045346498445786
19.Dec.2018
54.69
0.7
1.29653639562882
18.Dec.2018
53.99
-0.37
-0.6806475349521707
17.Dec.2018
54.36
-0.44
-0.8029197080291971
14.Dec.2018
54.8
0.01
0.018251505749224312
13.Dec.2018
54.79
-0.36
-0.6527651858567544
12.Dec.2018
55.15
0.81
1.4906146485093854
11.Dec.2018
54.34
0.61
1.1353061604317887
10.Dec.2018
53.73
-2.64
-4.6833422032996275
07.Dec.2018
56.37
2.5
4.640801930573603
06.Dec.2018
53.87
-1.91
-3.4241663678737897
05.Dec.2018
55.78
-0.89
-1.5704958531851068
04.Dec.2018
56.67
-0.86
-1.4948722405701373
03.Dec.2018
57.53
1.57
2.8055754110078626
30.Nov.2018
55.96
-0.1
-0.17838030681412773
29.Nov.2018
56.06
0.91
1.6500453309156844
28.Nov.2018
55.15
1.23
2.2811572700296736
27.Nov.2018
53.92
-0.62
-1.1367803447011369
26.Nov.2018
54.54
-0.55
-0.9983663096750771
23.Nov.2018
55.09
-0.38
-0.6850549846764017
22.Nov.2018
55.47
-0.23
-0.4129263913824057
21.Nov.2018
55.7
0.01
0.01795654516071108
20.Nov.2018
55.69
-0.66
-1.1712511091393079
19.Nov.2018
56.35
0.17
0.3025987896048416
16.Nov.2018
56.18
0.35
0.6269030986924593
15.Nov.2018
55.83
0.43
0.776173285198556
14.Nov.2018
55.4
0.18
0.3259688518652662
13.Nov.2018
55.22
-1.05
-1.8660031988626267
12.Nov.2018
56.27
0.32
0.5719392314566577
09.Nov.2018
55.95
-1.45
-2.5261324041811846
08.Nov.2018
57.4
0.48
0.8432888264230499
07.Nov.2018
56.92
-1.54
-2.634279849469723
06.Nov.2018
58.46
-0.51
-0.8648465321349839
05.Nov.2018
58.97
0.39
0.6657562307954934
02.Nov.2018
58.58
1.64
2.880224798033017
31.Oct.2018
56.94
0.64
1.1367673179396092
30.Oct.2018
56.3
-1.96
-3.3642293168554755
29.Oct.2018
58.26
1.03
1.7997553730560896
26.Oct.2018
57.23
0.7
1.2382805589952237
25.Oct.2018
56.53
-0.97
-1.6869565217391305
24.Oct.2018
57.5
0.98
1.7338995046001415
23.Oct.2018
56.52
-1.06
-1.8409169850642584
22.Oct.2018
57.58
0.23
0.4010462074978204
19.Oct.2018
57.35
-0.16
-0.27821248478525473
18.Oct.2018
57.51
-0.07
-0.12156998957971518
17.Oct.2018
57.58
0.75
1.319725497096604
16.Oct.2018
56.83
1.06
1.9006634391249775
15.Oct.2018
55.77
0
0
12.Oct.2018
55.77
-0.66
-1.1695906432748537
11.Oct.2018
56.43
0
0
10.Oct.2018
56.43
-0.92
-1.6041848299912815
09.Oct.2018
57.35
0.08
0.1396891915488039
08.Oct.2018
57.27
2.56
4.6792176932919025
05.Oct.2018
54.71
0.34
0.6253448592974067
04.Oct.2018
54.37
-1.39
-2.4928263988522237
03.Oct.2018
55.76
2.3
4.302282080059858
02.Oct.2018
53.46
1.55
2.985937198998266
01.Oct.2018
51.91
-0.53
-1.0106788710907704
28.Sep.2018
52.44
0.77
1.4902264370040643
27.Sep.2018
51.67
0.78
1.5327176262527018
26.Sep.2018
50.89
1.09
2.1887550200803214
25.Sep.2018
49.8
-1.08
-2.1226415094339623
24.Sep.2018
50.88
0.16
0.31545741324921134
21.Sep.2018
50.72
0.49
0.9755126418475015
20.Sep.2018
50.23
0.12
0.2394731590500898
19.Sep.2018
50.11
0.54
1.0893685696994149
18.Sep.2018
49.57
0.66
1.3494172970762626
17.Sep.2018
48.91
0.35
0.7207578253706755
14.Sep.2018
48.56
0.22
0.4551096400496483
13.Sep.2018
48.34
-0.21
-0.4325437693099897
12.Sep.2018
48.55
0.46
0.9565398211686421
11.Sep.2018
48.09
-1.41
-2.8484848484848486
10.Sep.2018
49.5
-0.13
-0.2619383437437034
07.Sep.2018
49.63
1.09
2.245570663370416
06.Sep.2018
48.54
0.84
1.7610062893081762
05.Sep.2018
47.7
-0.77
-1.5886115122756344
04.Sep.2018
48.47
-1.09
-2.199354317998386
03.Sep.2018
49.56
0.41
0.8341810783316378
31.Aug.2018
49.15
-0.35
-0.7070707070707071
30.Aug.2018
49.5
-0.56
-1.1186576108669597
29.Aug.2018
50.06
-0.27
-0.5364593681700774
28.Aug.2018
50.33
-0.58
-1.1392653702612454
27.Aug.2018
50.91
0.69
1.3739545997610514
24.Aug.2018
50.22
-0.87
-1.7028772753963595
23.Aug.2018
51.09
0.89
1.7729083665338645
22.Aug.2018
50.2
-1.08
-2.1060842433697347
21.Aug.2018
51.28
-0.39
-0.7547900135475131
20.Aug.2018
51.67
-0.06
-0.11598685482312004
17.Aug.2018
51.73
-1.36
-2.5616877001318517
16.Aug.2018
53.09
-0.69
-1.2830048345109706
14.Aug.2018
53.78
0.95
1.7982207079310997
13.Aug.2018
52.83
-0.62
-1.1599625818521984
10.Aug.2018
53.45
-1.2
-2.1957913998170175
09.Aug.2018
54.65
-1.74
-3.085653484660401
08.Aug.2018
56.39
-0.68
-1.1915191869633783
07.Aug.2018
57.07
-0.23
-0.4013961605584642
06.Aug.2018
57.3
0.88
1.5597305919886566
03.Aug.2018
56.42
1.88
3.447011367803447
02.Aug.2018
54.54
-0.55
-0.9983663096750771
01.Aug.2018
55.09
0
0
31.Jul.2018
55.09
-0.72
-1.2900913814728543
30.Jul.2018
55.81
-0.23
-0.4104211277658815
27.Jul.2018
56.04
0.19
0.3401969561324978
26.Jul.2018
55.85
0.4
0.721370604147881
25.Jul.2018
55.45
0.85
1.5567765567765568
24.Jul.2018
54.6
1.12
2.094240837696335
23.Jul.2018
53.48
-0.48
-0.8895478131949592
20.Jul.2018
53.96
1.94
3.7293348712033834
19.Jul.2018
52.02
-1.05
-1.9785189372526852
18.Jul.2018
53.07
0.77
1.4722753346080306
17.Jul.2018
52.3
-0.13
-0.24794964714857906
16.Jul.2018
52.43
0.5
0.9628345850182939
13.Jul.2018
51.93
0.04
0.07708614376565812
12.Jul.2018
51.89
0.57
1.1106780982073265
11.Jul.2018
51.32
-0.54
-1.041264944080216
10.Jul.2018
51.86
0.7
1.3682564503518373
09.Jul.2018
51.16
0.76
1.507936507936508
06.Jul.2018
50.4
0.61
1.2251456115685881
05.Jul.2018
49.79
-0.05
-0.10032102728731943
04.Jul.2018
49.84
0.42
0.8498583569405099
03.Jul.2018
49.42
0.47
0.9601634320735445
02.Jul.2018
48.95
-0.73
-1.4694041867954912
29.Jun.2018
49.68
0.78
1.5950920245398772
28.Jun.2018
48.9
-0.46
-0.9319286871961102
27.Jun.2018
49.36
0.11
0.2233502538071066
26.Jun.2018
49.25
0.5
1.0256410256410255
25.Jun.2018
48.75
-0.54
-1.0955569080949483
22.Jun.2018
49.29
-0.25
-0.5046427129592249
21.Jun.2018
49.54
-0.7
-1.393312101910828
20.Jun.2018
50.24
1.65
3.3957604445359126
19.Jun.2018
48.59
0.03
0.06177924217462932
18.Jun.2018
48.56
-0.37
-0.756182301246679
15.Jun.2018
48.93
-1.45
-2.8781262405716554
14.Jun.2018
50.38
0.6
1.2053033346725592
13.Jun.2018
49.78
-0.16
-0.32038446135362436
12.Jun.2018
49.94
-0.41
-0.814299900695134
11.Jun.2018
50.35
1.18
2.3998372991661583
08.Jun.2018
49.17
0
0
07.Jun.2018
49.17
-1.73
-3.398821218074656
06.Jun.2018
50.9
-1.8
-3.415559772296015
05.Jun.2018
52.7
0.1
0.19011406844106463
04.Jun.2018
52.6
-0.26
-0.49186530457813094
01.Jun.2018
52.86
0.66
1.264367816091954
31.May.2018
52.2
0.42
0.8111239860950173
30.May.2018
51.78
-1.05
-1.9875070982396366
29.May.2018
52.83
-0.7
-1.3076779376050813
28.May.2018
53.53
-0.8
-1.4724829744156083
25.May.2018
54.33
0.1
0.18439977872026553
24.May.2018
54.23
-1.3
-2.341076895371871
23.May.2018
55.53
0.38
0.6890299184043518
22.May.2018
55.15
0.82
1.5092950487759986
18.May.2018
54.33
-1.99
-3.5333806818181817
17.May.2018
56.32
-0.76
-1.3314646110721795
16.May.2018
57.08
1.73
3.125564588979223
15.May.2018
55.35
-1.69
-2.9628330995792425
14.May.2018
57.04
-0.98
-1.6890727335401585
11.May.2018
58.02
1.95
3.4777956126270735
09.May.2018
56.07
-0.02
-0.035656979853806385
08.May.2018
56.09
-0.98
-1.7171894165060453
07.May.2018
57.07
0.14
0.24591603723871422
04.May.2018
56.93
-0.48
-0.836091273297335
03.May.2018
57.41
-0.49
-0.846286701208981
02.May.2018
57.9
-1.34
-2.261985145172181
30.Apr.2018
59.24
-0.01
-0.016877637130801686
27.Apr.2018
59.25
1.39
2.402350501209817
26.Apr.2018
57.86
0.92
1.6157358623112048
25.Apr.2018
56.94
-1.84
-3.1303164341612795
24.Apr.2018
58.78
0.56
0.9618687736173136
23.Apr.2018
58.22
-0.51
-0.8683807253533118
20.Apr.2018
58.73
-0.13
-0.22086306489976215
19.Apr.2018
58.86
0.01
0.016992353440951572
18.Apr.2018
58.85
1.19
2.063822407214707
17.Apr.2018
57.66
0.19
0.33060727336001394
16.Apr.2018
57.47
-0.85
-1.4574759945130316
13.Apr.2018
58.32
-0.44
-0.7488087134104833
12.Apr.2018
58.76
0.68
1.1707988980716253
11.Apr.2018
58.08
0.9
1.5739769150052465
10.Apr.2018
57.18
-0.83
-1.4307877952077228
09.Apr.2018
58.01
-0.86
-1.460845931713946
06.Apr.2018
58.87
-0.99
-1.653859004343468
05.Apr.2018
59.86
2.58
4.504189944134078
04.Apr.2018
57.28
-1.68
-2.8493894165535956
03.Apr.2018
58.96
0.78
1.340666895840495
29.Mar.2018
58.18
0.84
1.4649459365190094
28.Mar.2018
57.34
-0.94
-1.6129032258064515
27.Mar.2018
58.28
0.07
0.12025425184676172
26.Mar.2018
58.21
-0.5
-0.8516436722875149
23.Mar.2018
58.71
0.21
0.358974358974359
22.Mar.2018
58.5
-0.41
-0.6959769139365133
21.Mar.2018
58.91
0.72
1.237326001031105
20.Mar.2018
58.19
0.02
0.034381983840467596
19.Mar.2018
58.17
-1.13
-1.9055649241146713
16.Mar.2018
59.3
0.21
0.3553900829243527
15.Mar.2018
59.09
-0.55
-0.9221998658618377
14.Mar.2018
59.64
-0.31
-0.5170975813177648
13.Mar.2018
59.95
-0.29
-0.4814077025232404
12.Mar.2018
60.24
0.12
0.1996007984031936
09.Mar.2018
60.12
1.4
2.3841961852861036
08.Mar.2018
58.72
0.07
0.11935208866155157
07.Mar.2018
58.65
-1.16
-1.939475004179903
06.Mar.2018
59.81
1.25
2.134562841530055
05.Mar.2018
58.56
0.78
1.3499480789200415
02.Mar.2018
57.78
-1.81
-3.037422386306427
01.Mar.2018
59.59
-0.76
-1.2593206296603148
28.Feb.2018
60.35
-0.23
-0.37966325519973587
27.Feb.2018
60.58
-0.13
-0.21413276231263384
26.Feb.2018
60.71
0.49
0.8136831617402857
23.Feb.2018
60.22
0.58
0.9725016767270288
22.Feb.2018
59.64
0.14
0.23529411764705882
21.Feb.2018
59.5
0.81
1.3801329016868291
20.Feb.2018
58.69
-0.08
-0.136123872724179
19.Feb.2018
58.77
0.56
0.9620340147740938
16.Feb.2018
58.21
-0.17
-0.2911956149366221
15.Feb.2018
58.38
1.78
3.1448763250883394
14.Feb.2018
56.6
0.33
0.5864581482139684
13.Feb.2018
56.27
-0.51
-0.8982035928143712
12.Feb.2018
56.78
-0.06
-0.1055594651653765
09.Feb.2018
56.84
-0.73
-1.2680215389960048
08.Feb.2018
57.57
-1.07
-1.824693042291951
07.Feb.2018
58.64
0.69
1.190681622088007
06.Feb.2018
57.95
-0.29
-0.49793956043956045
05.Feb.2018
58.24
-0.7
-1.187648456057007
02.Feb.2018
58.94
-1.41
-2.336371168185584
01.Feb.2018
60.35
0.07
0.11612475116124751
31.Jan.2018
60.28
1.16
1.9621109607577807
30.Jan.2018
59.12
-1.33
-2.2001654259718775
29.Jan.2018
60.45
0.09
0.14910536779324055
26.Jan.2018
60.36
0.8
1.3431833445265278
25.Jan.2018
59.56
1.12
1.9164955509924708
24.Jan.2018
58.44
1.08
1.8828451882845187
23.Jan.2018
57.36
-0.77
-1.3246172372269052
22.Jan.2018
58.13
-0.12
-0.20600858369098712
19.Jan.2018
58.25
-0.06
-0.10289830217801406
18.Jan.2018
58.31
0.77
1.338199513381995
17.Jan.2018
57.54
0.17
0.2963221195746906
16.Jan.2018
57.37
0.27
0.47285464098073554
15.Jan.2018
57.1
-0.05
-0.08748906386701662
12.Jan.2018
57.15
0.33
0.5807814149947201
11.Jan.2018
56.82
-0.18
-0.3157894736842105
10.Jan.2018
57
-0.74
-1.2816072047107725
09.Jan.2018
57.74
-0.18
-0.31077348066298344
08.Jan.2018
57.92
0.83
1.4538448064459626
05.Jan.2018
57.09
-0.14
-0.24462694391053644
04.Jan.2018
57.23
0.29
0.5093080435546189
03.Jan.2018
56.94
0.69
1.2266666666666666
02.Jan.2018
56.25
1.04
1.883716717985872
29.Dec.2017
55.21
-0.02
-0.03621220351258374
28.Dec.2017
55.23
0.12
0.21774632553075668
27.Dec.2017
55.11
0.33
0.6024096385542169
22.Dec.2017
54.78
0.4
0.735564545788893
21.Dec.2017
54.38
0.12
0.22115739034279394
20.Dec.2017
54.26
0.01
0.018433179723502304
19.Dec.2017
54.25
-0.21
-0.3856041131105398
18.Dec.2017
54.46
0.88
1.6424038820455393
15.Dec.2017
53.58
-0.09
-0.16769144773616546
14.Dec.2017
53.67
-1.26
-2.293828509011469
13.Dec.2017
54.93
1
1.8542555164101613
12.Dec.2017
53.93
-0.43
-0.7910228108903605
11.Dec.2017
54.36
0
0
08.Dec.2017
54.36
1.08
2.027027027027027
07.Dec.2017
53.28
-0.81
-1.497504159733777
06.Dec.2017
54.09
-0.67
-1.2235208181154127
05.Dec.2017
54.76
0.34
0.6247703050349136
04.Dec.2017
54.42
0.74
1.3785394932935917
01.Dec.2017
53.68
-0.03
-0.05585552038726494
30.Nov.2017
53.71
-1.29
-2.3454545454545452
29.Nov.2017
55
-0.16
-0.290065264684554
28.Nov.2017
55.16
0.39
0.7120686507211977
27.Nov.2017
54.77
-0.58
-1.047877145438121
24.Nov.2017
55.35
-0.1
-0.18034265103697025
23.Nov.2017
55.45
-0.43
-0.7695060844667144
22.Nov.2017
55.88
0.24
0.43134435657800146
21.Nov.2017
55.64
1.22
2.2418228592429252
20.Nov.2017
54.42
0.54
1.0022271714922049
17.Nov.2017
53.88
0.56
1.0502625656414104
16.Nov.2017
53.32
1.42
2.7360308285163777
15.Nov.2017
51.9
-1.52
-2.845376263571696
14.Nov.2017
53.42
-0.4
-0.7432181345224823
13.Nov.2017
53.82
-0.77
-1.4105147462905294
10.Nov.2017
54.59
-0.91
-1.6396396396396395
09.Nov.2017
55.5
0.02
0.03604902667627974
08.Nov.2017
55.48
-0.03
-0.05404431633939831
07.Nov.2017
55.51
-0.18
-0.32321781289279944
06.Nov.2017
55.69
1.36
2.503221056506534
03.Nov.2017
54.33
-0.99
-1.789587852494577
02.Nov.2017
55.32
-0.32
-0.5751258087706685
31.Oct.2017
55.64
-0.78
-1.3824884792626728
30.Oct.2017
56.42
-0.06
-0.10623229461756374
27.Oct.2017
56.48
-0.54
-0.9470361276745002
26.Oct.2017
57.02
0.31
0.5466408040909893
25.Oct.2017
56.71
0.22
0.38944946008143033
24.Oct.2017
56.49
-1.01
-1.7565217391304349
23.Oct.2017
57.5
-0.34
-0.5878284923928078
20.Oct.2017
57.84
0.64
1.118881118881119
19.Oct.2017
57.2
-0.66
-1.1406844106463878
18.Oct.2017
57.86
0.03
0.05187618882932734
17.Oct.2017
57.83
-0.48
-0.8231864174241125
16.Oct.2017
58.31
0.19
0.3269098417068135
13.Oct.2017
58.12
0.31
0.536239404947241
12.Oct.2017
57.81
-0.01
-0.017295053614666205
11.Oct.2017
57.82
-0.5
-0.8573388203017832
10.Oct.2017
58.32
0.46
0.7950224680262703
09.Oct.2017
57.86
-0.46
-0.7887517146776406
06.Oct.2017
58.32
-1.74
-2.897102897102897
05.Oct.2017
60.06
0.78
1.3157894736842106
04.Oct.2017
59.28
0.97
1.663522551877894
03.Oct.2017
58.31
0.76
1.3205907906168548
02.Oct.2017
57.55
0.53
0.9294984216064539
29.Sep.2017
57.02
0.48
0.8489564909798373
28.Sep.2017
56.54
-0.54
-0.9460406447091801
27.Sep.2017
57.08
-0.5
-0.868357068426537
26.Sep.2017
57.58
-0.14
-0.24255024255024255
25.Sep.2017
57.72
0.2
0.3477051460361613
22.Sep.2017
57.52
-0.26
-0.4499826929733472
21.Sep.2017
57.78
0.12
0.2081165452653486
20.Sep.2017
57.66
0.24
0.4179728317659352
19.Sep.2017
57.42
-0.63
-1.0852713178294573
18.Sep.2017
58.05
0.8
1.3973799126637554
15.Sep.2017
57.25
-0.08
-0.13954299668585382
14.Sep.2017
57.33
0.2
0.3500787677227376
13.Sep.2017
57.13
-0.18
-0.31408131216192636
12.Sep.2017
57.31
0.1
0.17479461632581716
11.Sep.2017
57.21
0.61
1.0777385159010602
08.Sep.2017
56.6
-0.3
-0.5272407732864675
07.Sep.2017
56.9
0.32
0.5655708731000354
06.Sep.2017
56.58
0.03
0.05305039787798409
05.Sep.2017
56.55
0.62
1.1085285177900948
04.Sep.2017
55.93
-0.24
-0.4272743457361581
01.Sep.2017
56.17
0.46
0.8257045413749775
31.Aug.2017
55.71
0.29
0.523276795380729
30.Aug.2017
55.42
0.89
1.6321291032459198
29.Aug.2017
54.53
-0.98
-1.7654476670870114
28.Aug.2017
55.51
-0.66
-1.1750044507744348
25.Aug.2017
56.17
0.07
0.12477718360071301
24.Aug.2017
56.1
0.59
1.0628715546748333
23.Aug.2017
55.51
-0.42
-0.7509386733416771
22.Aug.2017
55.93
0.68
1.2307692307692308
21.Aug.2017
55.25
0.97
1.787030213706706
18.Aug.2017
54.28
-0.64
-1.1653313911143481
17.Aug.2017
54.92
-0.2
-0.36284470246734396
16.Aug.2017
55.12
1.15
2.1308134148601074
14.Aug.2017
53.97
0.59
1.105282877482203
11.Aug.2017
53.38
-0.86
-1.5855457227138643
10.Aug.2017
54.24
-0.31
-0.5682859761686526
09.Aug.2017
54.55
-0.1
-0.18298261665141813
08.Aug.2017
54.65
0.2
0.3673094582185491
07.Aug.2017
54.45
0.16
0.29471357524405967
04.Aug.2017
54.29
0.22
0.4068799704087294
03.Aug.2017
54.07
0.19
0.3526354862657758
02.Aug.2017
53.88
0.11
0.20457504184489492
01.Aug.2017
53.77
0.08
0.14900353883404732
31.Jul.2017
53.69
0.42
0.7884362680683311
28.Jul.2017
53.27
-0.37
-0.6897837434750187
27.Jul.2017
53.64
-0.11
-0.20465116279069767
26.Jul.2017
53.75
-0.31
-0.5734369219385868
25.Jul.2017
54.06
0.3
0.5580357142857143
24.Jul.2017
53.76
-0.07
-0.13003901170351106
21.Jul.2017
53.83
-0.43
-0.792480648728345
20.Jul.2017
54.26
-0.28
-0.5133846718005134
19.Jul.2017
54.54
0.82
1.526433358153388
18.Jul.2017
53.72
-0.48
-0.8856088560885609
17.Jul.2017
54.2
-0.33
-0.6051714652484871
14.Jul.2017
54.53
0.47
0.8694043655197928
13.Jul.2017
54.06
0.75
1.4068655036578503
12.Jul.2017
53.31
1.15
2.204754601226994
11.Jul.2017
52.16
0.39
0.7533320455862469
10.Jul.2017
51.77
0.43
0.8375535644721465
07.Jul.2017
51.34
0.18
0.3518373729476153
06.Jul.2017
51.16
-0.24
-0.4669260700389105
05.Jul.2017
51.4
-0.38
-0.7338740826573967
04.Jul.2017
51.78
-0.04
-0.0771902740254728
03.Jul.2017
51.82
0.89
1.7474965639112507
30.Jun.2017
50.93
0.1
0.1967342120794806
29.Jun.2017
50.83
0.36
0.7132950267485635
28.Jun.2017
50.47
-0.46
-0.9032004712350284
27.Jun.2017
50.93
-0.52
-1.010689990281827
26.Jun.2017
51.45
0.88
1.7401621514732055
22.Jun.2017
50.57
-0.31
-0.6092767295597484
21.Jun.2017
50.88
-0.5
-0.9731413001167769
20.Jun.2017
51.38
-0.27
-0.5227492739593417
19.Jun.2017
51.65
0.17
0.33022533022533024
16.Jun.2017
51.48
-0.08
-0.1551590380139643
15.Jun.2017
51.56
-0.06
-0.1162340178225494
14.Jun.2017
51.62
0.66
1.2951334379905808
13.Jun.2017
50.96
-0.24
-0.46875
12.Jun.2017
51.2
-0.89
-1.708581301593396
09.Jun.2017
52.09
0.26
0.5016399768473857
08.Jun.2017
51.83
-0.36
-0.6897873155776969
07.Jun.2017
52.19
0.55
1.0650658404337723
06.Jun.2017
51.64
0.22
0.4278490859587709
02.Jun.2017
51.42
-0.61
-1.1724005381510667
01.Jun.2017
52.03
-0.09
-0.17267843438219493
31.May.2017
52.12
-0.42
-0.7993909402360106
30.May.2017
52.54
-0.1
-0.1899696048632219
29.May.2017
52.64
0.06
0.11411182959300115
26.May.2017
52.58
0.45
0.8632265490120852
24.May.2017
52.13
0.65
1.2626262626262625
23.May.2017
51.48
0.4
0.7830853563038371
22.May.2017
51.08
-0.52
-1.0077519379844961
19.May.2017
51.6
1.17
2.3200475907198097
18.May.2017
50.43
-6.35
-11.183515322296584
17.May.2017
56.78
-1.01
-1.747707215781277
16.May.2017
57.79
-0.05
-0.08644536652835408
15.May.2017
57.84
0.07
0.12117015752120477
12.May.2017
57.77
1
1.7614937466971992
11.May.2017
56.77
0.05
0.08815232722143865
10.May.2017
56.72
1.44
2.6049204052098407
09.May.2017
55.28
0.27
0.4908198509361934
08.May.2017
55.01
0.46
0.843263061411549
05.May.2017
54.55
-0.4
-0.7279344858962693
04.May.2017
54.95
-1.23
-2.1893912424350304
03.May.2017
56.18
0.49
0.8798707128748429
02.May.2017
55.69
1.48
2.7301235934329457
28.Apr.2017
54.21
-0.64
-1.1668185961713764
27.Apr.2017
54.85
0.01
0.01823486506199854
26.Apr.2017
54.84
0.11
0.20098666179426275
25.Apr.2017
54.73
-0.71
-1.2806637806637806
24.Apr.2017
55.44
0.07
0.1264222503160556
21.Apr.2017
55.37
0.48
0.874476225177628
20.Apr.2017
54.89
-1.16
-2.0695807314897414
19.Apr.2017
56.05
-0.64
-1.128946904215911
18.Apr.2017
56.69
0.35
0.6212282570110046
13.Apr.2017
56.34
0.21
0.3741314804917157
12.Apr.2017
56.13
-0.32
-0.566873339238264
11.Apr.2017
56.45
-0.23
-0.40578687367678196
10.Apr.2017
56.68
0.04
0.07062146892655367
07.Apr.2017
56.64
0.11
0.19458694498496373
06.Apr.2017
56.53
-1.26
-2.1803080117667415
05.Apr.2017
57.79
1.05
1.8505463517800493
04.Apr.2017
56.74
-0.09
-0.15836705965159248
03.Apr.2017
56.83
1.04
1.864133357232479
31.Mar.2017
55.79
-0.53
-0.9410511363636364
30.Mar.2017
56.32
0.41
0.7333214094079771
29.Mar.2017
55.91
0.98
1.7840888403422537
28.Mar.2017
54.93
1.09
2.024517087667162
27.Mar.2017
53.84
-0.89
-1.6261648090626712
24.Mar.2017
54.73
0.11
0.20139143170999635
23.Mar.2017
54.62
0.14
0.25697503671071953
22.Mar.2017
54.48
-0.3
-0.547645125958379
21.Mar.2017
54.78
-1.06
-1.8982808022922637
20.Mar.2017
55.84
0.42
0.7578491519307109
17.Mar.2017
55.42
-0.56
-1.0003572704537336
16.Mar.2017
55.98
1.25
2.2839393385711677
15.Mar.2017
54.73
0.21
0.38517975055025677
14.Mar.2017
54.52
-0.22
-0.401899890390939
13.Mar.2017
54.74
-0.36
-0.6533575317604355
10.Mar.2017
55.1
0.64
1.175174439955931
09.Mar.2017
54.46
-1.23
-2.208655054767463
08.Mar.2017
55.69
-0.76
-1.3463241806908768
07.Mar.2017
56.45
0
0
06.Mar.2017
56.45
0.11
0.1952431664891729
03.Mar.2017
56.34
-0.44
-0.7749207467418106
02.Mar.2017
56.78
-0.14
-0.24595924104005623
01.Mar.2017
56.92
0.93
1.6610108948026434
28.Feb.2017
55.99
-0.62
-1.0952128599187423
27.Feb.2017
56.61
-0.24
-0.42216358839050133
24.Feb.2017
56.85
-1.89
-3.2175689479060265
23.Feb.2017
58.74
0.1
0.17053206002728513
22.Feb.2017
58.64
0.42
0.7214015802129853
21.Feb.2017
58.22
1.06
1.85444366689993
20.Feb.2017
57.16
0.62
1.0965688008489565
17.Feb.2017
56.54
-1.32
-2.2813688212927756
16.Feb.2017
57.86
0.1
0.1731301939058172
15.Feb.2017
57.76
0.91
1.6007036059806508
14.Feb.2017
56.85
0.18
0.31762837480148226
13.Feb.2017
56.67
0.94
1.6867037502242956
10.Feb.2017
55.73
0.74
1.3456992180396437
09.Feb.2017
54.99
1.1
2.041195026906662
08.Feb.2017
53.89
-0.47
-0.8646063281824872
07.Feb.2017
54.36
-0.19
-0.3483043079743355
06.Feb.2017
54.55
-0.04
-0.07327349331379374
03.Feb.2017
54.59
0.62
1.1487863627941448
02.Feb.2017
53.97
-0.11
-0.20340236686390534
01.Feb.2017
54.08
0.19
0.3525700501020598
31.Jan.2017
53.89
-0.59
-1.0829662261380324
30.Jan.2017
54.48
-0.09
-0.16492578339747113
27.Jan.2017
54.57
0
0
26.Jan.2017
54.57
0.09
0.16519823788546256
25.Jan.2017
54.48
0.36
0.6651884700665188
24.Jan.2017
54.12
0.95
1.786721835621591
23.Jan.2017
53.17
0.44
0.8344395979518301
20.Jan.2017
52.73
0.33
0.6297709923664122
19.Jan.2017
52.4
0.2
0.3831417624521073
18.Jan.2017
52.2
0.37
0.7138722747443565
17.Jan.2017
51.83
-0.36
-0.6897873155776969
16.Jan.2017
52.19
0
0
13.Jan.2017
52.19
-0.36
-0.6850618458610847
12.Jan.2017
52.55
1
1.9398642095053347
11.Jan.2017
51.55
0
0
10.Jan.2017
51.55
-0.04
-0.07753440589261484
09.Jan.2017
51.59
-0.01
-0.01937984496124031
06.Jan.2017
51.6
0.01
0.01938360147315371
05.Jan.2017
51.59
-0.09
-0.17414860681114552
04.Jan.2017
51.68
-0.35
-0.6726888333653661
03.Jan.2017
52.03
2.27
4.561897106109325
02.Jan.2017
49.76
-0.37
-0.7380809894274886
30.Dec.2016
50.13
-0.12
-0.23880597014925373
29.Dec.2016
50.25
0.27
0.5402160864345739
28.Dec.2016
49.98
0.55
1.1126846044911998
27.Dec.2016
49.43
0.3
0.6106248727864848
23.Dec.2016
49.13
1.15
2.396832013338891
22.Dec.2016
47.98
-0.39
-0.8062848873268554
21.Dec.2016
48.37
0
0
20.Dec.2016
48.37
0.03
0.06206040546131568
19.Dec.2016
48.34
-0.5
-1.0237510237510237
16.Dec.2016
48.84
0.44
0.9090909090909091
15.Dec.2016
48.4
-0.78
-1.5860105734038228
14.Dec.2016
49.18
-0.54
-1.0860820595333869
13.Dec.2016
49.72
0.07
0.14098690835850958
12.Dec.2016
49.65
-0.42
-0.8388256440982624
09.Dec.2016
50.07
0.72
1.458966565349544
08.Dec.2016
49.35
0.24
0.48869883934025654
07.Dec.2016
49.11
1
2.0785699438786116
06.Dec.2016
48.11
0.32
0.6695961498221386
05.Dec.2016
47.79
0.05
0.10473397570171764
02.Dec.2016
47.74
-0.74
-1.5264026402640265
01.Dec.2016
48.48
-1.54
-3.0787684926029586
30.Nov.2016
50.02
0.62
1.2550607287449393
29.Nov.2016
49.4
-0.41
-0.8231278859666734
28.Nov.2016
49.81
0.4
0.8095527221210281
25.Nov.2016
49.41
-0.62
-1.2392564461323206
24.Nov.2016
50.03
0.39
0.7856567284448026
23.Nov.2016
49.64
-0.59
-1.1745968544694405
22.Nov.2016
50.23
0.83
1.680161943319838
21.Nov.2016
49.4
0.49
1.0018401144960132
18.Nov.2016
48.91
-0.01
-0.02044153720359771
17.Nov.2016
48.92
0.58
1.1998345055854365
16.Nov.2016
48.34
-0.1
-0.20644095788604458
15.Nov.2016
48.44
1.05
2.2156573116691285
14.Nov.2016
47.39
0.83
1.7826460481099657
11.Nov.2016
46.56
-3.24
-6.506024096385542
10.Nov.2016
49.8
-2.47
-4.7254639372489
09.Nov.2016
52.27
-0.81
-1.5259984928409946
08.Nov.2016
53.08
0.15
0.28339316077838655
07.Nov.2016
52.93
2.24
4.419017557703689
04.Nov.2016
50.69
-1
-1.934610176049526
03.Nov.2016
51.69
0.69
1.3529411764705883
02.Nov.2016
51
-3.01
-5.573042029253842
31.Oct.2016
54.01
-0.46
-0.844501560492014
28.Oct.2016
54.47
-0.69
-1.2509064539521393
27.Oct.2016
55.16
0.43
0.7856751324684816
26.Oct.2016
54.73
-0.57
-1.030741410488246
25.Oct.2016
55.3
-0.33
-0.5932051051590869
24.Oct.2016
55.63
0.75
1.3666180758017492
21.Oct.2016
54.88
0.39
0.7157276564507249
20.Oct.2016
54.49
0.34
0.6278855032317636
19.Oct.2016
54.15
0.82
1.5375960997562348
18.Oct.2016
53.33
1.01
1.930428134556575
17.Oct.2016
52.32
-0.27
-0.513405590416429
14.Oct.2016
52.59
1.64
3.2188420019627086
13.Oct.2016
50.95
-0.74
-1.4316115302766492
12.Oct.2016
51.69
0.21
0.40792540792540793
11.Oct.2016
51.48
-0.13
-0.2518891687657431
10.Oct.2016
51.61
0.94
1.8551411091375567
07.Oct.2016
50.67
0.37
0.73558648111332
06.Oct.2016
50.3
0.18
0.35913806863527536
05.Oct.2016
50.12
-0.02
-0.03988831272437176
04.Oct.2016
50.14
1.27
2.598731328013096
03.Oct.2016
48.87
0.16
0.3284746458632724
30.Sep.2016
48.71
-0.89
-1.7943548387096775
29.Sep.2016
49.6
0.65
1.3278855975485189
28.Sep.2016
48.95
0.59
1.2200165425971878
27.Sep.2016
48.36
0.45
0.939261114589856
26.Sep.2016
47.91
-1.15
-2.344068487566245
23.Sep.2016
49.06
-0.7
-1.4067524115755627
22.Sep.2016
49.76
1.41
2.9162357807652532
21.Sep.2016
48.35
0.39
0.8131776480400333
20.Sep.2016
47.96
-0.14
-0.2910602910602911
19.Sep.2016
48.1
0.77
1.6268751320515529
16.Sep.2016
47.33
0.61
1.3056506849315068
15.Sep.2016
46.72
-0.05
-0.10690613641223007
14.Sep.2016
46.77
-0.95
-1.9907795473595977
13.Sep.2016
47.72
-0.16
-0.3341687552213868
12.Sep.2016
47.88
-1.13
-2.3056519077739237
09.Sep.2016
49.01
-1.33
-2.6420341676599124
08.Sep.2016
50.34
-0.26
-0.5138339920948617
07.Sep.2016
50.6
0.45
0.8973080757726819
06.Sep.2016
50.15
-0.13
-0.25855210819411295
05.Sep.2016
50.28
0.31
0.6203722233340004
02.Sep.2016
49.97
1.1
2.250869654184571
01.Sep.2016
48.87
-0.61
-1.232821341956346
31.Aug.2016
49.48
-0.41
-0.8218079775506113
30.Aug.2016
49.89
0.67
1.3612352702153596
29.Aug.2016
49.22
-0.4
-0.8061265618702136
26.Aug.2016
49.62
0.47
0.9562563580874873
25.Aug.2016
49.15
0.17
0.347080440996325
24.Aug.2016
48.98
-0.96
-1.922306768121746
23.Aug.2016
49.94
0.2
0.4020908725371934
22.Aug.2016
49.74
-0.06
-0.12048192771084337
19.Aug.2016
49.8
-0.65
-1.288404360753221
18.Aug.2016
50.45
0.45
0.9
17.Aug.2016
50
-1.03
-2.0184205369390553
16.Aug.2016
51.03
-0.36
-0.7005253940455342
12.Aug.2016
51.39
0.74
1.4610069101678183
11.Aug.2016
50.65
0.11
0.21764938662445588
10.Aug.2016
50.54
-0.2
-0.3941663381947182
09.Aug.2016
50.74
0.05
0.09863878477017163
08.Aug.2016
50.69
0.62
1.238266427002197
05.Aug.2016
50.07
0.81
1.6443361753958587
04.Aug.2016
49.26
1.5
3.14070351758794
03.Aug.2016
47.76
-0.39
-0.8099688473520249
02.Aug.2016
48.15
-0.67
-1.3723883654240066
01.Aug.2016
48.82
0.39
0.8052859797646087
29.Jul.2016
48.43
0.23
0.47717842323651455
28.Jul.2016
48.2
-1.26
-2.547513141932875
27.Jul.2016
49.46
0.07
0.14172909495849362
26.Jul.2016
49.39
-0.35
-0.7036590269400884
25.Jul.2016
49.74
0.42
0.851581508515815
22.Jul.2016
49.32
-0.32
-0.6446414182111201
21.Jul.2016
49.64
0.38
0.7714169711733658
20.Jul.2016
49.26
0.16
0.3258655804480652
19.Jul.2016
49.1
0.59
1.2162440733869306
18.Jul.2016
48.51
-0.02
-0.041211621677313
15.Jul.2016
48.53
0.01
0.020610057708161583
14.Jul.2016
48.52
0.99
2.0828950136755733
13.Jul.2016
47.53
-0.55
-1.1439267886855242
12.Jul.2016
48.08
0.63
1.327713382507903
11.Jul.2016
47.45
0.91
1.9553072625698324
08.Jul.2016
46.54
0.76
1.6601135867190913
07.Jul.2016
45.78
0.59
1.3055985837574684
06.Jul.2016
45.19
-0.62
-1.3534162846540057
05.Jul.2016
45.81
-0.98
-2.094464629194272
04.Jul.2016
46.79
-0.02
-0.04272591326639607
01.Jul.2016
46.81
0.79
1.71664493698392
30.Jun.2016
46.02
0.54
1.187335092348285
29.Jun.2016
45.48
1.17
2.640487474610697
28.Jun.2016
44.31
0.85
1.955821445006903
27.Jun.2016
43.46
-1.04
-2.337078651685393
24.Jun.2016
44.5
0.56
1.2744651797906237
22.Jun.2016
43.94
0.18
0.4113345521023766
21.Jun.2016
43.76
0.2
0.4591368227731864
20.Jun.2016
43.56
0.57
1.3258897418004187
17.Jun.2016
42.99
1.04
2.4791418355184742
16.Jun.2016
41.95
-0.36
-0.8508626802174427
15.Jun.2016
42.31
-0.39
-0.9133489461358314
14.Jun.2016
42.7
0.17
0.3997178462261933
13.Jun.2016
42.53
-0.94
-2.162410858063032
10.Jun.2016
43.47
-1.12
-2.511773940345369
09.Jun.2016
44.59
0.06
0.13474062429822592
08.Jun.2016
44.53
1.25
2.888170055452865
07.Jun.2016
43.28
0.14
0.3245248029670839
06.Jun.2016
43.14
0.36
0.8415147265077139
03.Jun.2016
42.78
0.4
0.9438414346389806
02.Jun.2016
42.38
0.39
0.9287925696594427
01.Jun.2016
41.99
-0.89
-2.075559701492537
31.May.2016
42.88
0.05
0.11674060238150828
30.May.2016
42.83
-0.09
-0.2096924510717614
27.May.2016
42.92
-0.02
-0.04657661853749418
26.May.2016
42.94
-0.31
-0.7167630057803468
25.May.2016
43.25
0.24
0.5580097651708905
24.May.2016
43.01
0.58
1.3669573415036531
23.May.2016
42.43
-0.6
-1.394376016732512
20.May.2016
43.03
0.73
1.7257683215130024
19.May.2016
42.3
-0.88
-2.0379805465493286
18.May.2016
43.18
-0.26
-0.5985267034990792
17.May.2016
43.44
-1.02
-2.294197031039136
13.May.2016
44.46
0.03
0.0675219446320054
12.May.2016
44.43
-0.02
-0.04499437570303712
11.May.2016
44.45
0.52
1.1837013430457546
10.May.2016
43.93
0.91
2.115295211529521
09.May.2016
43.02
-0.24
-0.5547850208044383
06.May.2016
43.26
0.12
0.27816411682892905
04.May.2016
43.14
-0.24
-0.5532503457814661
03.May.2016
43.38
-1.1
-2.473021582733813
02.May.2016
44.48
-1.04
-2.2847100175746924
29.Apr.2016
45.52
-0.06
-0.13163668275559456
28.Apr.2016
45.58
0.39
0.8630227926532419
27.Apr.2016
45.19
0.94
2.1242937853107344
26.Apr.2016
44.25
-0.09
-0.2029769959404601
25.Apr.2016
44.34
-0.33
-0.7387508394895903
22.Apr.2016
44.67
-0.02
-0.04475274110539271
21.Apr.2016
44.69
0.22
0.49471553856532496
20.Apr.2016
44.47
-0.15
-0.33617212012550424
19.Apr.2016
44.62
0.66
1.5013648771610555
18.Apr.2016
43.96
-0.46
-1.035569563259793
15.Apr.2016
44.42
-0.18
-0.40358744394618834
14.Apr.2016
44.6
0.17
0.38262435291469726
13.Apr.2016
44.43
1.5
3.4940600978336827
12.Apr.2016
42.93
0.07
0.163322445170322
11.Apr.2016
42.86
1.08
2.584968884633796
08.Apr.2016
41.78
0.89
2.1765712888236735
07.Apr.2016
40.89
-0.1
-0.2439619419370578
06.Apr.2016
40.99
-0.34
-0.8226469876602952
05.Apr.2016
41.33
-1.22
-2.867215041128085
04.Apr.2016
42.55
0.21
0.49598488427019366
01.Apr.2016
42.34
-1.1
-2.532228360957643
31.Mar.2016
43.44
-0.37
-0.8445560374343757
30.Mar.2016
43.81
0.94
2.1926755306741312
29.Mar.2016
42.87
0.51
1.2039660056657224
24.Mar.2016
42.36
-0.52
-1.212686567164179
23.Mar.2016
42.88
-0.61
-1.4026212922510921
22.Mar.2016
43.49
0.16
0.36925917378259865
21.Mar.2016
43.33
0.17
0.3938832252085264
18.Mar.2016
43.16
0.64
1.5051740357478833
17.Mar.2016
42.52
2.46
6.140788816774838
16.Mar.2016
40.06
-0.65
-1.5966592974699092
15.Mar.2016
40.71
-1.68
-3.9631988676574665
14.Mar.2016
42.39
0.09
0.2127659574468085
11.Mar.2016
42.3
0.26
0.6184586108468125
10.Mar.2016
42.04
-0.31
-0.731995277449823
09.Mar.2016
42.35
1.04
2.517550229968531
08.Mar.2016
41.31
-0.57
-1.3610315186246418
07.Mar.2016
41.88
0.18
0.4316546762589928
04.Mar.2016
41.7
1
2.457002457002457
03.Mar.2016
40.7
0.49
1.2186023377269335
02.Mar.2016
40.21
1.02
2.602704771625415
01.Mar.2016
39.19
0.72
1.8715882505848713
29.Feb.2016
38.47
0.18
0.47009663097414467
26.Feb.2016
38.29
0.48
1.2695054218460724
25.Feb.2016
37.81
0.88
2.3828865421066885
24.Feb.2016
36.93
-1.44
-3.7529319781078967
23.Feb.2016
38.37
-0.01
-0.026055237102657634
22.Feb.2016
38.38
1.59
4.321826583310682
19.Feb.2016
36.79
-0.41
-1.1021505376344085
18.Feb.2016
37.2
0.7
1.917808219178082
17.Feb.2016
36.5
0.64
1.784718349135527
16.Feb.2016
35.86
0.09
0.2516074923119933
15.Feb.2016
35.77
0.91
2.610441767068273
12.Feb.2016
34.86
0.29
0.8388776395718831
11.Feb.2016
34.57
-1.15
-3.219484882418813
10.Feb.2016
35.72
0.17
0.4781997187060478
09.Feb.2016
35.55
-0.75
-2.0661157024793386
08.Feb.2016
36.3
-0.83
-2.2353891731753297
05.Feb.2016
37.13
-0.32
-0.8544726301735648
04.Feb.2016
37.45
1.12
3.0828516377649327
03.Feb.2016
36.33
-0.11
-0.3018660812294182
02.Feb.2016
36.44
-0.64
-1.725997842502697
01.Feb.2016
37.08
-0.02
-0.05390835579514825
29.Jan.2016
37.1
1.16
3.227601558152476
28.Jan.2016
35.94
0.55
1.5541113308844305
27.Jan.2016
35.39
0.49
1.4040114613180517
26.Jan.2016
34.9
-0.26
-0.7394766780432309
25.Jan.2016
35.16
-0.24
-0.6779661016949152
22.Jan.2016
35.4
1.03
2.9967995344777423
21.Jan.2016
34.37
0.38
1.1179758752574287
20.Jan.2016
33.99
-1.12
-3.189974366277414
19.Jan.2016
35.11
0.09
0.2569960022844089
18.Jan.2016
35.02
0.13
0.37259959873889364
15.Jan.2016
34.89
-0.47
-1.329185520361991
14.Jan.2016
35.36
-1.21
-3.30872299699207
13.Jan.2016
36.57
0.14
0.38429865495470766
12.Jan.2016
36.43
0.09
0.2476609796367639
11.Jan.2016
36.34
-0.28
-0.764609503003823
08.Jan.2016
36.62
-0.49
-1.3203988143357586
07.Jan.2016
37.11
-1.18
-3.081744580830504
06.Jan.2016
38.29
-0.32
-0.8288008288008288
05.Jan.2016
38.61
0.22
0.5730659025787965
04.Jan.2016
38.39
-0.65
-1.6649590163934427
31.Dec.2015
39.04
-0.12
-0.30643513789581206
30.Dec.2015
39.16
-1
-2.49003984063745
29.Dec.2015
40.16
0.64
1.6194331983805668
28.Dec.2015
39.52
-0.1
-0.2523977788995457
23.Dec.2015
39.62
0.65
1.667949704901206
22.Dec.2015
38.97
-0.31
-0.7892057026476579
21.Dec.2015
39.28
-1.18
-2.91646070192783
18.Dec.2015
40.46
-0.72
-1.7484215638659544
17.Dec.2015
41.18
1.46
3.675730110775428
16.Dec.2015
39.72
-0.4
-0.9970089730807578
15.Dec.2015
40.12
0.8
2.034587995930824
14.Dec.2015
39.32
-0.22
-0.556398583712696
11.Dec.2015
39.54
-1.37
-3.348814470789538
10.Dec.2015
40.91
-0.48
-1.1597004107272288
09.Dec.2015
41.39
0.87
2.147087857847976
08.Dec.2015
40.52
-1.6
-3.798670465337132
07.Dec.2015
42.12
0.43
1.0314224034540658
04.Dec.2015
41.69
-0.88
-2.0671834625322996
03.Dec.2015
42.57
-0.26
-0.6070511323838431
02.Dec.2015
42.83
0.14
0.327945654720075
01.Dec.2015
42.69
-0.39
-0.9052924791086351
30.Nov.2015
43.08
-0.98
-2.224239673172946
27.Nov.2015
44.06
0.02
0.045413260672116255
26.Nov.2015
44.04
-0.22
-0.49706281066425667
25.Nov.2015
44.26
-0.45
-1.0064862446879892
24.Nov.2015
44.71
-0.3
-0.6665185514330149
23.Nov.2015
45.01
-0.17
-0.37627268702965916
20.Nov.2015
45.18
0.9
2.032520325203252
19.Nov.2015
44.28
0.35
0.7967220578192579
18.Nov.2015
43.93
0.45
1.0349586016559338
17.Nov.2015
43.48
0.81
1.8982891961565502
16.Nov.2015
42.67
-0.13
-0.3037383177570093
13.Nov.2015
42.8
-0.17
-0.3956248545496858
12.Nov.2015
42.97
-0.4
-0.9222965183306433
11.Nov.2015
43.37
0.48
1.119141991140126
10.Nov.2015
42.89
-0.37
-0.8552935737401757
09.Nov.2015
43.26
-0.23
-0.5288572085536904
06.Nov.2015
43.49
-0.32
-0.7304268431864871
05.Nov.2015
43.81
-0.38
-0.8599230595157276
04.Nov.2015
44.19
1.28
2.9829876485667675
03.Nov.2015
42.91
0.96
2.2884386174016687
02.Nov.2015
41.95
0.26
0.623650755576877
30.Oct.2015
41.69
-0.51
-1.2085308056872037
29.Oct.2015
42.2
-0.48
-1.1246485473289598
28.Oct.2015
42.68
0.36
0.8506616257088847
27.Oct.2015
42.32
-0.46
-1.075268817204301
26.Oct.2015
42.78
-0.33
-0.7654836464857342
23.Oct.2015
43.11
1.05
2.4964336661911557
22.Oct.2015
42.06
1.17
2.8613352898019078
21.Oct.2015
40.89
-0.59
-1.4223722275795565
20.Oct.2015
41.48
-0.03
-0.07227174174897615
19.Oct.2015
41.51
0.07
0.16891891891891891
16.Oct.2015
41.44
-0.14
-0.3367003367003367
15.Oct.2015
41.58
0.04
0.09629272989889263
14.Oct.2015
41.54
-0.09
-0.2161902474177276
13.Oct.2015
41.63
-0.94
-2.208127789523138
12.Oct.2015
42.57
-0.24
-0.5606166783461808
09.Oct.2015
42.81
0.55
1.3014671083767155
08.Oct.2015
42.26
-0.34
-0.7981220657276995
07.Oct.2015
42.6
0.58
1.3802950975725845
06.Oct.2015
42.02
0.53
1.277416244878284
05.Oct.2015
41.49
2.49
6.384615384615385
02.Oct.2015
39
-0.9
-2.255639097744361
01.Oct.2015
39.9
0.44
1.1150532184490622
30.Sep.2015
39.46
1.27
3.32547787378895
29.Sep.2015
38.19
-0.61
-1.5721649484536082
28.Sep.2015
38.8
-0.96
-2.414486921529175
25.Sep.2015
39.76
2.02
5.352411234764176
24.Sep.2015
37.74
-2.04
-5.128205128205129
23.Sep.2015
39.78
-0.42
-1.044776119402985
22.Sep.2015
40.2
-0.69
-1.6874541452677916
21.Sep.2015
40.89
-0.11
-0.2682926829268293
18.Sep.2015
41
-0.68
-1.6314779270633397
17.Sep.2015
41.68
-0.16
-0.3824091778202677
16.Sep.2015
41.84
0.83
2.0238966105827845
15.Sep.2015
41.01
0.81
2.014925373134328
14.Sep.2015
40.2
-0.12
-0.2976190476190476
11.Sep.2015
40.32
0.06
0.14903129657228018
10.Sep.2015
40.26
-1.82
-4.32509505703422
09.Sep.2015
42.08
0.54
1.2999518536350505
08.Sep.2015
41.54
0.7
1.7140058765915769
07.Sep.2015
40.84
-0.76
-1.8269230769230769
04.Sep.2015
41.6
-0.19
-0.4546542234984446
03.Sep.2015
41.79
0.55
1.3336566440349176
02.Sep.2015
41.24
-0.13
-0.3142373700749335
01.Sep.2015
41.37
-0.2
-0.4811161895597787
31.Aug.2015
41.57
-1.56
-3.6169719452817066
28.Aug.2015
43.13
0.72
1.6977128035840603
27.Aug.2015
42.41
2.12
5.261851576073467
26.Aug.2015
40.29
-0.56
-1.3708690330477356
25.Aug.2015
40.85
2.43
6.324830817282665
24.Aug.2015
38.42
-4.01
-9.450860240395945
21.Aug.2015
42.43
-1.11
-2.549379880569591
20.Aug.2015
43.54
-1.3
-2.899197145405888
19.Aug.2015
44.84
0.15
0.3356455582904453
18.Aug.2015
44.69
-0.24
-0.5341642555085688
17.Aug.2015
44.93
0.05
0.11140819964349376
14.Aug.2015
44.88
-0.16
-0.3552397868561279
13.Aug.2015
45.04
0.08
0.17793594306049823
12.Aug.2015
44.96
-1.36
-2.936096718480138
11.Aug.2015
46.32
-0.53
-1.1312700106723586
10.Aug.2015
46.85
-0.27
-0.5730050933786078
07.Aug.2015
47.12
0.04
0.08496176720475786
06.Aug.2015
47.08
-0.78
-1.6297534475553699
05.Aug.2015
47.86
0.27
0.5673460811094768
04.Aug.2015
47.59
-0.21
-0.4393305439330544
03.Aug.2015
47.8
0.28
0.5892255892255892
31.Jul.2015
47.52
-0.28
-0.5857740585774058
30.Jul.2015
47.8
0.37
0.7800969850305713
29.Jul.2015
47.43
0.5
1.0654165778819518
28.Jul.2015
46.93
0.26
0.5571030640668524
27.Jul.2015
46.67
-1.16
-2.425256115408739
24.Jul.2015
47.83
-1.37
-2.7845528455284554
23.Jul.2015
49.2
-1.31
-2.593545832508414
22.Jul.2015
50.51
-0.64
-1.2512218963831867
21.Jul.2015
51.15
0.11
0.21551724137931033
20.Jul.2015
51.04
-0.75
-1.4481560146746477
17.Jul.2015
51.79
-0.28
-0.5377376608411754
16.Jul.2015
52.07
0.31
0.5989180834621329
15.Jul.2015
51.76
0.38
0.7395873880887505
14.Jul.2015
51.38
0.38
0.7450980392156863
13.Jul.2015
51
1.23
2.471368294153104
10.Jul.2015
49.77
-0.17
-0.3404084901882259
09.Jul.2015
49.94
0.01
0.02002803925495694
08.Jul.2015
49.93
-0.75
-1.4798737174427783
07.Jul.2015
50.68
-0.24
-0.4713275726630008
06.Jul.2015
50.92
-0.55
-1.0685836409558966
03.Jul.2015
51.47
0.01
0.0194325689856199
02.Jul.2015
51.46
0.06
0.11673151750972763
01.Jul.2015
51.4
0.55
1.0816125860373649
30.Jun.2015
50.85
-0.27
-0.528169014084507
29.Jun.2015
51.12
-0.46
-0.8918185343156262
26.Jun.2015
51.58
-0.06
-0.11618900077459333
25.Jun.2015
51.64
-0.51
-0.9779482262703739
24.Jun.2015
52.15
1.05
2.0547945205479454
22.Jun.2015
51.1
0.09
0.1764359929425603
19.Jun.2015
51.01
0.19
0.3738685556867375
18.Jun.2015
50.82
0.18
0.35545023696682465
17.Jun.2015
50.64
-0.14
-0.27569909413154786
16.Jun.2015
50.78
0.44
0.8740564163686929
15.Jun.2015
50.34
-0.47
-0.9250147608738437
12.Jun.2015
50.81
0.24
0.4745896776745106
11.Jun.2015
50.57
-0.39
-0.7653061224489796
10.Jun.2015
50.96
0.41
0.811078140454995
09.Jun.2015
50.55
-0.01
-0.01977848101265823
08.Jun.2015
50.56
-0.1
-0.1973943939992104
05.Jun.2015
50.66
0.17
0.3367003367003367
04.Jun.2015
50.49
-0.64
-1.251711324075885
03.Jun.2015
51.13
-0.06
-0.11721039265481539
02.Jun.2015
51.19
-0.46
-0.8906098741529526
01.Jun.2015
51.65
-0.21
-0.4049363671423062
29.May.2015
51.86
-0.36
-0.6893910379165071
28.May.2015
52.22
-0.27
-0.5143836921318347
27.May.2015
52.49
-0.51
-0.9622641509433962
26.May.2015
53
-0.53
-0.9900990099009901
22.May.2015
53.53
0.03
0.056074766355140186
21.May.2015
53.5
-0.58
-1.0724852071005917
20.May.2015
54.08
-0.05
-0.09237021984112322
19.May.2015
54.13
0.12
0.22218107757822625
18.May.2015
54.01
0.01
0.018518518518518517
15.May.2015
54
0.36
0.6711409395973155
13.May.2015
53.64
-0.05
-0.09312721177127957
12.May.2015
53.69
-0.99
-1.8105340160936356
11.May.2015
54.68
0.48
0.8856088560885609
08.May.2015
54.2
1.02
1.9180142910868747
07.May.2015
53.18
-0.03
-0.05638037962788949
06.May.2015
53.21
-0.8
-1.4812071838548417
05.May.2015
54.01
0.38
0.7085586425508111
04.May.2015
53.63
-0.42
-0.7770582793709528
30.Apr.2015
54.05
-1.11
-2.0123277737490937
29.Apr.2015
55.16
-0.82
-1.4648088603072527
28.Apr.2015
55.98
-0.65
-1.1478015186297015
27.Apr.2015
56.63
0.43
0.7651245551601423
24.Apr.2015
56.2
0.85
1.5356820234869015
23.Apr.2015
55.35
0.49
0.8931826467371491
22.Apr.2015
54.86
-0.25
-0.45363817818907637
21.Apr.2015
55.11
0.18
0.3276897870016384
20.Apr.2015
54.93
-0.06
-0.10911074740861974
17.Apr.2015
54.99
-0.87
-1.5574650912996777
16.Apr.2015
55.86
0.17
0.30526126773208834
15.Apr.2015
55.69
0.55
0.9974610083424011
14.Apr.2015
55.14
-0.99
-1.7637626937466595
13.Apr.2015
56.13
0.16
0.2858674289798106
10.Apr.2015
55.97
-0.03
-0.05357142857142857
09.Apr.2015
56
0.4
0.7194244604316546
08.Apr.2015
55.6
0.85
1.552511415525114
07.Apr.2015
54.75
1.31
2.4513473053892216
02.Apr.2015
53.44
0.44
0.8301886792452831
01.Apr.2015
53
1.15
2.217936354869817
31.Mar.2015
51.85
0.7
1.3685239491691104
30.Mar.2015
51.15
0.4
0.7881773399014779
27.Mar.2015
50.75
-0.16
-0.3142801021410332
26.Mar.2015
50.91
-1.27
-2.4338827136834036
25.Mar.2015
52.18
-0.49
-0.9303208657679893
24.Mar.2015
52.67
0.63
1.2106072252113758
23.Mar.2015
52.04
-0.39
-0.7438489414457372
20.Mar.2015
52.43
0.41
0.788158400615148
19.Mar.2015
52.02
0.27
0.5217391304347826
18.Mar.2015
51.75
0.68
1.3315057763853535
17.Mar.2015
51.07
-0.15
-0.29285435376805935
16.Mar.2015
51.22
-0.23
-0.44703595724003886
13.Mar.2015
51.45
-0.97
-1.850438763830599
12.Mar.2015
52.42
0.73
1.412265428516154
11.Mar.2015
51.69
0.78
1.5321154979375369
10.Mar.2015
50.91
-0.22
-0.4302757676510855
09.Mar.2015
51.13
-1.2
-2.2931396904261416
06.Mar.2015
52.33
-0.42
-0.7962085308056872
05.Mar.2015
52.75
0.28
0.5336382694873261
04.Mar.2015
52.47
-0.97
-1.8151197604790419
03.Mar.2015
53.44
-0.26
-0.48417132216014896
02.Mar.2015
53.7
-0.67
-1.2322972227331248
27.Feb.2015
54.37
0.69
1.2853949329359164
26.Feb.2015
53.68
0.7
1.3212533031332578
25.Feb.2015
52.98
0.15
0.2839295854628052
24.Feb.2015
52.83
0.22
0.4181714502946208
23.Feb.2015
52.61
0.33
0.6312165263963274
20.Feb.2015
52.28
0.1
0.19164430816404754
19.Feb.2015
52.18
-0.43
-0.8173351073940316
18.Feb.2015
52.61
0.63
1.2120046171604464
17.Feb.2015
51.98
-0.17
-0.3259827420901246
16.Feb.2015
52.15
0.03
0.05755947812739831
13.Feb.2015
52.12
0.73
1.4205098268145553
12.Feb.2015
51.39
0.7
1.3809429867824028
11.Feb.2015
50.69
-1.29
-2.4817237398999614
10.Feb.2015
51.98
-0.14
-0.2686108979278588
09.Feb.2015
52.12
-0.03
-0.05752636625119847
06.Feb.2015
52.15
0.51
0.9876065065840434
05.Feb.2015
51.64
-0.2
-0.38580246913580246
04.Feb.2015
51.84
-0.04
-0.07710100231303008
03.Feb.2015
51.88
0.47
0.914219023536277
02.Feb.2015
51.41
-0.57
-1.0965756060023086
30.Jan.2015
51.98
-1.32
-2.476547842401501
29.Jan.2015
53.3
-0.58
-1.0764662212323681
28.Jan.2015
53.88
0.27
0.5036373810856184
27.Jan.2015
53.61
-0.44
-0.8140610545790934
26.Jan.2015
54.05
-0.43
-0.78928046989721
23.Jan.2015
54.48
0.72
1.3392857142857142
22.Jan.2015
53.76
1.68
3.225806451612903
21.Jan.2015
52.08
0.52
1.008533747090768
20.Jan.2015
51.56
-0.44
-0.8461538461538461
19.Jan.2015
52
-0.02
-0.03844675124951941
16.Jan.2015
52.02
0.39
0.7553747821034282
15.Jan.2015
51.63
0.79
1.5538945712037766
14.Jan.2015
50.84
-0.44
-0.858034321372855
13.Jan.2015
51.28
0.99
1.9685822231059853
12.Jan.2015
50.29
-1.22
-2.36847214133178
09.Jan.2015
51.51
-0.11
-0.21309569934134057
08.Jan.2015
51.62
0.97
1.9151036525172753
07.Jan.2015
50.65
1.57
3.1988590057049713
06.Jan.2015
49.08
0.11
0.22462732285072493
05.Jan.2015
48.97
-0.87
-1.745585874799358
02.Jan.2015
49.84
-0.84
-1.6574585635359116
31.Dec.2014
50.68
-0.03
-0.05915992900808519
30.Dec.2014
50.71
0.18
0.3562240253314862
29.Dec.2014
50.53
--
--
23.Dec.2014
50.02
0.08
0.16019223067681218
22.Dec.2014
49.94
-0.09
-0.1798920647611433
19.Dec.2014
50.03
0.48
0.9687184661957619
18.Dec.2014
49.55
2.31
4.889923793395428
17.Dec.2014
47.24
2.22
4.931141714793426
16.Dec.2014
45.02
-2.38
-5.0210970464135025
15.Dec.2014
47.4
-1.05
-2.1671826625387
12.Dec.2014
48.45
-1.03
-2.081649151172191
11.Dec.2014
49.48
-0.97
-1.9226957383548067
10.Dec.2014
50.45
-0.27
-0.5323343848580442
09.Dec.2014
50.72
-1.59
-3.0395717835977822
08.Dec.2014
52.31
0.05
0.09567546880979717
05.Dec.2014
52.26
0.12
0.23014959723820483
04.Dec.2014
52.14
-1.19
-2.231389461841365
03.Dec.2014
53.33
0.52
0.9846619958341223
02.Dec.2014
52.81
-0.16
-0.30205776854823485
01.Dec.2014
52.97
-1.72
-3.14499908575608
28.Nov.2014
54.69
-1.25
-2.234537003932785
27.Nov.2014
55.94
0.26
0.46695402298850575
26.Nov.2014
55.68
-0.43
-0.7663518089467118
25.Nov.2014
56.11
0.15
0.268048606147248
24.Nov.2014
55.96
0.32
0.5751258087706685
21.Nov.2014
55.64
1.4
2.5811209439528024
20.Nov.2014
54.24
1.08
2.0316027088036117
19.Nov.2014
53.16
0.99
1.897642323174238
18.Nov.2014
52.17
-0.4
-0.7608902415826517
17.Nov.2014
52.57
0.37
0.7088122605363985
14.Nov.2014
52.2
-1.31
-2.4481405344795366
13.Nov.2014
53.51
-0.63
-1.1636497968230513
12.Nov.2014
54.14
0.6
1.1206574523720583
11.Nov.2014
53.54
-0.98
-1.797505502567865
10.Nov.2014
54.52
0.34
0.6275378368401624
07.Nov.2014
54.18
-0.14
-0.25773195876288657
06.Nov.2014
54.32
-0.42
-0.7672634271099744
05.Nov.2014
54.74
0.13
0.23805163889397546
04.Nov.2014
54.61
-0.46
-0.8353005266025059
03.Nov.2014
55.07
-0.51
-0.9175962576466354
31.Oct.2014
55.58
0.88
1.6087751371115173
30.Oct.2014
54.7
1.46
2.7422990232907587
29.Oct.2014
53.24
0.99
1.894736842105263
28.Oct.2014
52.25
2.07
4.125149461937027
27.Oct.2014
50.18
-1.8
-3.4628703347441325
24.Oct.2014
51.98
0.28
0.5415860735009671
23.Oct.2014
51.7
-1.33
-2.508014331510466
22.Oct.2014
53.03
0.46
0.8750237778200495
21.Oct.2014
52.57
-1.29
-2.395098403267731
20.Oct.2014
53.86
-0.33
-0.6089684443624285
17.Oct.2014
54.19
0.61
1.1384845091452034
16.Oct.2014
53.58
-1.33
-2.422145328719723
15.Oct.2014
54.91
-1.91
-3.3614924322421684
14.Oct.2014
56.82
-0.07
-0.1230444717876604
13.Oct.2014
56.89
0.31
0.5478967833156593
10.Oct.2014
56.58
-1.02
-1.7708333333333333
09.Oct.2014
57.6
0.27
0.47095761381475665
08.Oct.2014
57.33
-0.24
-0.41688379364252215
07.Oct.2014
57.57
-0.62
-1.0654751675545626
06.Oct.2014
58.19
3.7
6.790236740686365
03.Oct.2014
54.49
0.67
1.244890375325158
02.Oct.2014
53.82
-1.05
-1.913613996719519
01.Oct.2014
54.87
-0.14
-0.2544991819669151
30.Sep.2014
55.01
0.04
0.07276696379843552
29.Sep.2014
54.97
-1.66
-2.9313084937312377
26.Sep.2014
56.63
-0.37
-0.6491228070175439
25.Sep.2014
57
0.41
0.724509630676798
24.Sep.2014
56.59
-0.51
-0.8931698774080561
23.Sep.2014
57.1
-0.04
-0.07000350017500875
22.Sep.2014
57.14
-1.45
-2.474825055470217
19.Sep.2014
58.59
-0.01
-0.017064846416382253
18.Sep.2014
58.6
-1.21
-2.023073064704899
17.Sep.2014
59.81
0.66
1.1158072696534236
16.Sep.2014
59.15
0.95
1.6323024054982818
15.Sep.2014
58.2
-0.05
-0.08583690987124463
12.Sep.2014
58.25
-1.73
-2.8842947649216404
11.Sep.2014
59.98
0.43
0.7220822837951302
10.Sep.2014
59.55
-1.18
-1.9430265107854439
09.Sep.2014
60.73
-1.8
-2.8786182632336477
08.Sep.2014
62.53
-0.13
-0.2074688796680498
05.Sep.2014
62.66
-0.31
-0.49229791964427505
04.Sep.2014
62.97
0.11
0.17499204581609926
03.Sep.2014
62.86
1.14
1.847051198963059
02.Sep.2014
61.72
-0.57
-0.915074650826778
01.Sep.2014
62.29
0.94
1.5321923390383048
29.Aug.2014
61.35
-0.49
-0.7923673997412678
28.Aug.2014
61.84
0.72
1.1780104712041886
27.Aug.2014
61.12
0.53
0.874731803928041
26.Aug.2014
60.59
0.96
1.6099278886466544
25.Aug.2014
59.63
0.32
0.5395380205698871
22.Aug.2014
59.31
-0.34
-0.5699916177703269
21.Aug.2014
59.65
0.32
0.5393561436035732
20.Aug.2014
59.33
0.69
1.1766712141882674
19.Aug.2014
58.64
0.87
1.505971957763545
18.Aug.2014
57.77
1.11
1.9590540063536888
14.Aug.2014
56.66
-0.28
-0.49174569722514927
13.Aug.2014
56.94
0.19
0.33480176211453744
12.Aug.2014
56.75
0.45
0.7992895204262878
11.Aug.2014
56.3
1.01
1.826731777898354
08.Aug.2014
55.29
-1.42
-2.503967554223241
07.Aug.2014
56.71
0.53
0.9433962264150944
06.Aug.2014
56.18
-0.64
-1.1263639563533967
05.Aug.2014
56.82
0.31
0.5485754733675455
04.Aug.2014
56.51
0.26
0.4622222222222222
01.Aug.2014
56.25
-0.26
-0.46009555830826404
31.Jul.2014
56.51
-1.32
-2.282552308490403
30.Jul.2014
57.83
-0.17
-0.29310344827586204
29.Jul.2014
58
-0.16
-0.2751031636863824
28.Jul.2014
58.16
-0.18
-0.30853616729516625
25.Jul.2014
58.34
0.08
0.13731548232063165
24.Jul.2014
58.26
0.19
0.32719132081970037
23.Jul.2014
58.07
-0.22
-0.3774232286841654
22.Jul.2014
58.29
1.09
1.9055944055944056
21.Jul.2014
57.2
0.19
0.333274864058937
18.Jul.2014
57.01
0.99
1.767225990717601
17.Jul.2014
56.02
-0.24
-0.42659082829719164
15.Jul.2014
56.26
0.22
0.39257673090649536
14.Jul.2014
56.04
0.79
1.4298642533936652
11.Jul.2014
55.25
0.16
0.2904338355418406
10.Jul.2014
55.09
-0.19
-0.34370477568740954
09.Jul.2014
55.28
0.14
0.2538991657598839
08.Jul.2014
55.14
0.05
0.0907605736068252
07.Jul.2014
55.09
-0.26
-0.46973803071364045
04.Jul.2014
55.35
0.66
1.206801974766868
03.Jul.2014
54.69
0.03
0.054884742041712405
02.Jul.2014
54.66
-0.36
-0.6543075245365322
01.Jul.2014
55.02
0.48
0.8800880088008801
30.Jun.2014
54.54
-0.42
-0.7641921397379913
27.Jun.2014
54.96
0.09
0.16402405686167304
26.Jun.2014
54.87
-0.4
-0.7237199203908088
25.Jun.2014
55.27
-0.17
-0.30663780663780665
24.Jun.2014
55.44
0.16
0.2894356005788712
20.Jun.2014
55.28
-0.26
-0.4681310767014764
19.Jun.2014
55.54
1
1.8335166850018336
18.Jun.2014
54.54
-0.39
-0.70999453850355
17.Jun.2014
54.93
-0.5
-0.9020386072523904
16.Jun.2014
55.43
0.59
1.0758570386579138
13.Jun.2014
54.84
-0.95
-1.702814124395053
12.Jun.2014
55.79
0.08
0.14360078980434393
11.Jun.2014
55.71
0.53
0.9604929322218195
10.Jun.2014
55.18
1.49
2.775190910784131
06.Jun.2014
53.69
0.68
1.282776834559517
05.Jun.2014
53.01
0.71
1.3575525812619502
04.Jun.2014
52.3
-0.2
-0.38095238095238093
03.Jun.2014
52.5
-0.09
-0.17113519680547631
02.Jun.2014
52.59
-0.46
-0.8671065032987747
30.May.2014
53.05
-0.1
-0.18814675446848542
28.May.2014
53.15
-0.61
-1.134672619047619
27.May.2014
53.76
0.11
0.20503261882572227
26.May.2014
53.65
-0.07
-0.1303052866716307
23.May.2014
53.72
0.04
0.07451564828614009
22.May.2014
53.68
0.15
0.28021670091537454
21.May.2014
53.53
-0.36
-0.6680274633512711
20.May.2014
53.89
-0.11
-0.2037037037037037
19.May.2014
54
-0.39
-0.7170435741864313
16.May.2014
54.39
-0.09
-0.16519823788546256
15.May.2014
54.48
-0.08
-0.1466275659824047
14.May.2014
54.56
0.07
0.1284639383373096
13.May.2014
54.49
0.58
1.0758671860508255
12.May.2014
53.91
0.59
1.1065266316579145
09.May.2014
53.32
-0.18
-0.3364485981308411
08.May.2014
53.5
0.79
1.4987668374122558
07.May.2014
52.71
0.53
1.0157148332694519
06.May.2014
52.18
-0.16
-0.30569354222392053
05.May.2014
52.34
0.23
0.4413740165035502
02.May.2014
52.11
0.83
1.6185647425897036
30.Apr.2014
51.28
-0.76
-1.4604150653343582
29.Apr.2014
52.04
1.3
2.562081198265668
28.Apr.2014
50.74
-0.29
-0.5682931608857534
25.Apr.2014
51.03
-0.23
-0.4486929379633242
24.Apr.2014
51.26
0.26
0.5098039215686274
23.Apr.2014
51
-0.47
-0.9131532931804935
22.Apr.2014
51.47
0.61
1.1993708218639403
17.Apr.2014
50.86
0
0
16.Apr.2014
50.86
-0.39
-0.7609756097560976
15.Apr.2014
51.25
-0.58
-1.1190430252749373
14.Apr.2014
51.83
0.73
1.4285714285714286
11.Apr.2014
51.1
-0.5
-0.9689922480620154
10.Apr.2014
51.6
0.39
0.7615700058582309
09.Apr.2014
51.21
-1.59
-3.0113636363636362
08.Apr.2014
52.8
1.22
2.365257851880574
07.Apr.2014
51.58
-0.53
-1.0170792554212242
04.Apr.2014
52.11
1.45
2.8622187129885512
03.Apr.2014
50.66
0.39
0.7758106226377561
02.Apr.2014
50.27
0.34
0.6809533346685359
01.Apr.2014
49.93
0.15
0.3013258336681398
31.Mar.2014
49.78
0.12
0.24164317358034634
28.Mar.2014
49.66
0.59
1.2023639698390054
27.Mar.2014
49.07
0.96
1.995427146123467
26.Mar.2014
48.11
0.44
0.9230123767568702
25.Mar.2014
47.67
0.52
1.1028632025450689
24.Mar.2014
47.15
-0.08
-0.16938386618674572
21.Mar.2014
47.23
0.93
2.0086393088552916
20.Mar.2014
46.3
0.53
1.1579637317019882
19.Mar.2014
45.77
0.85
1.892252894033838
18.Mar.2014
44.92
0.41
0.9211413165580769
17.Mar.2014
44.51
0.33
0.7469443186962427
14.Mar.2014
44.18
-0.66
-1.471900089206066
13.Mar.2014
44.84
-0.02
-0.04458314757021846
12.Mar.2014
44.86
-0.72
-1.5796401930671347
11.Mar.2014
45.58
0.6
1.333926189417519
10.Mar.2014
44.98
-1.21
-2.6196146352024248
07.Mar.2014
46.19
-0.72
-1.5348539756981454
06.Mar.2014
46.91
0.26
0.5573419078242229
05.Mar.2014
46.65
0.23
0.4954760878931495
04.Mar.2014
46.42
0.41
0.8911106281243208
03.Mar.2014
46.01
-0.73
-1.5618314077877622
28.Feb.2014
46.74
0.13
0.278910105127655
27.Feb.2014
46.61
0.26
0.5609492988133765
26.Feb.2014
46.35
-0.13
-0.27969018932874357
25.Feb.2014
46.48
-0.55
-1.169466298107591
24.Feb.2014
47.03
0.36
0.7713734733233341
21.Feb.2014
46.67
0.98
2.1448894725322827
20.Feb.2014
45.69
0.03
0.0657030223390276
19.Feb.2014
45.66
-0.62
-1.3396715643906656
18.Feb.2014
46.28
-0.47
-1.0053475935828877
17.Feb.2014
46.75
0.31
0.6675279931093885
14.Feb.2014
46.44
0.7
1.5303891560996938
13.Feb.2014
45.74
-1.34
-2.8462192013593883
12.Feb.2014
47.08
1.02
2.214502822405558
11.Feb.2014
46.06
-0.16
-0.34617048896581565
10.Feb.2014
46.22
-0.51
-1.091375989728226
07.Feb.2014
46.73
0.57
1.2348353552859619
06.Feb.2014
46.16
0.61
1.3391877058177826
05.Feb.2014
45.55
0.12
0.26414263702399293
04.Feb.2014
45.43
-0.02
-0.04400440044004401
03.Feb.2014
45.45
-0.12
-0.2633311389071758
31.Jan.2014
45.57
-0.28
-0.6106870229007634
30.Jan.2014
45.85
0.74
1.64043449346043
29.Jan.2014
45.11
-0.99
-2.1475054229934925
28.Jan.2014
46.1
0.26
0.5671902268760908
27.Jan.2014
45.84
0.08
0.17482517482517482
24.Jan.2014
45.76
-1.65
-3.480278422273782
23.Jan.2014
47.41
-0.64
-1.331945889698231
22.Jan.2014
48.05
-0.26
-0.5381908507555372
21.Jan.2014
48.31
-0.11
-0.2271788517141677
20.Jan.2014
48.42
0.22
0.45643153526970953
17.Jan.2014
48.2
-0.56
-1.1484823625922889
16.Jan.2014
48.76
-0.28
-0.5709624796084829
15.Jan.2014
49.04
0.7
1.4480761274306992
14.Jan.2014
48.34
-0.52
-1.0642652476463366
13.Jan.2014
48.86
0.5
1.0339123242349049
10.Jan.2014
48.36
0.38
0.7919966652771988
09.Jan.2014
47.98
-0.6
-1.2350761630300535
08.Jan.2014
48.58
-0.56
-1.1396011396011396
07.Jan.2014
49.14
0.43
0.8827756107575446
06.Jan.2014
48.71
-0.41
-0.8346905537459284
03.Jan.2014
49.12
-0.15
-0.30444489547391923
02.Jan.2014
49.27
-0.47
-0.9449135504624046
31.Dec.2013
49.74
0.07
0.14093013891685122
30.Dec.2013
49.67
0.4
0.8118530545971179
27.Dec.2013
49.27
-0.09
-0.18233387358184766
23.Dec.2013
49.36
-0.02
-0.04050222762251924
20.Dec.2013
49.38
0
0
19.Dec.2013
49.38
0.37
0.7549479698020812
18.Dec.2013
49.01
-0.37
-0.7492912110166059
17.Dec.2013
49.38
-0.24
-0.4836759371221282
16.Dec.2013
49.62
0.45
0.9151921903599756
13.Dec.2013
49.17
0.42
0.8615384615384616
12.Dec.2013
48.75
-0.83
-1.6740621218233158
11.Dec.2013
49.58
-0.45
-0.8994603238057166
10.Dec.2013
50.03
-0.25
-0.4972155926809865
09.Dec.2013
50.28
0.58
1.1670020120724347
06.Dec.2013
49.7
0.42
0.8522727272727273
05.Dec.2013
49.28
-0.07
-0.14184397163120568
04.Dec.2013
49.35
-0.74
-1.4773407865841486
03.Dec.2013
50.09
-1.13
-2.2061694650527137
02.Dec.2013
51.22
-0.17
-0.33080365829928
29.Nov.2013
51.39
0.18
0.351493848857645
28.Nov.2013
51.21
0.19
0.3724029792238338
27.Nov.2013
51.02
-0.01
-0.01959631589261219
26.Nov.2013
51.03
-1.03
-1.9784863618901267
25.Nov.2013
52.06
0.17
0.32761611100404703
22.Nov.2013
51.89
0.12
0.23179447556499905
21.Nov.2013
51.77
-0.46
-0.8807198927819261
20.Nov.2013
52.23
-0.6
-1.135718341851221
19.Nov.2013
52.83
0.02
0.03787161522438932
18.Nov.2013
52.81
0.44
0.8401756730952835
15.Nov.2013
52.37
1.1
2.1455041934854693
14.Nov.2013
51.27
0.56
1.1043186748175902
13.Nov.2013
50.71
-0.23
-0.45151158225363175
12.Nov.2013
50.94
-0.37
-0.7211069966868057
11.Nov.2013
51.31
0.63
1.2430939226519337
08.Nov.2013
50.68
-2.07
-3.924170616113744
07.Nov.2013
52.75
0.63
1.2087490406753645
06.Nov.2013
52.12
-0.43
-0.8182683158896289
05.Nov.2013
52.55
-1.29
-2.3959881129271916
04.Nov.2013
53.84
0.53
0.9941849559182142
31.Oct.2013
53.31
-0.09
-0.16853932584269662
30.Oct.2013
53.4
0.16
0.3005259203606311
29.Oct.2013
53.24
0.19
0.3581526861451461
28.Oct.2013
53.05
0.48
0.9130682898991821
25.Oct.2013
52.57
0.31
0.5931879066207424
24.Oct.2013
52.26
-0.75
-1.414827391058291
23.Oct.2013
53.01
-0.78
-1.4500836586726158
22.Oct.2013
53.79
0.11
0.20491803278688525
21.Oct.2013
53.68
-0.22
-0.40816326530612246
18.Oct.2013
53.9
0.21
0.39113428943937417
17.Oct.2013
53.69
-0.3
-0.5556584552694943
16.Oct.2013
53.99
0.2
0.3718163227365681
15.Oct.2013
53.79
0.78
1.4714204867006224
14.Oct.2013
53.01
-0.13
-0.2446368084305608
11.Oct.2013
53.14
0.38
0.7202426080363912
10.Oct.2013
52.76
0.68
1.30568356374808
09.Oct.2013
52.08
0.14
0.2695417789757412
08.Oct.2013
51.94
-0.07
-0.13458950201884254
07.Oct.2013
52.01
0.16
0.3085824493731919
04.Oct.2013
51.85
-0.29
-0.5561948599923283
03.Oct.2013
52.14
-0.09
-0.1723147616312464
02.Oct.2013
52.23
0.18
0.345821325648415
01.Oct.2013
52.05
0.48
0.9307737056428156
30.Sep.2013
51.57
-0.48
-0.9221902017291066
27.Sep.2013
52.05
-1.04
-1.9589376530420042
26.Sep.2013
53.09
0.29
0.5492424242424242
25.Sep.2013
52.8
-0.5
-0.9380863039399625
24.Sep.2013
53.3
-0.03
-0.056253515844740296
23.Sep.2013
53.33
-0.42
-0.7813953488372093
20.Sep.2013
53.75
-0.3
-0.5550416281221091
19.Sep.2013
54.05
1.11
2.096713260294673
18.Sep.2013
52.94
0.31
0.5890176705301159
17.Sep.2013
52.63
-0.2
-0.3785727806170736
16.Sep.2013
52.83
0.51
0.9747706422018348
13.Sep.2013
52.32
-0.17
-0.32387121356448845
12.Sep.2013
52.49
-0.11
-0.20912547528517111
11.Sep.2013
52.6
-0.4
-0.7547169811320755
10.Sep.2013
53
1.16
2.2376543209876543
09.Sep.2013
51.84
0.92
1.8067556952081696
06.Sep.2013
50.92
1.07
2.1464393179538614
05.Sep.2013
49.85
0.58
1.177186929165821
04.Sep.2013
49.27
-0.03
-0.060851926977687626
03.Sep.2013
49.3
-0.01
-0.020279862096937742
02.Sep.2013
49.31
0.47
0.9623259623259623
30.Aug.2013
48.84
-0.09
-0.18393623543838136
29.Aug.2013
48.93
0.38
0.7826982492276005
28.Aug.2013
48.55
0.23
0.4759933774834437
27.Aug.2013
48.32
-1.51
-3.0303030303030303
26.Aug.2013
49.83
0.69
1.404151404151404
23.Aug.2013
49.14
0.31
0.6348556215441327
22.Aug.2013
48.83
0.05
0.1025010250102501
21.Aug.2013
48.78
-0.43
-0.8738061369640318
20.Aug.2013
49.21
-0.47
-0.9460547504025765
19.Aug.2013
49.68
-0.84
-1.66270783847981
16.Aug.2013
50.52
-1.85
-3.5325568073324423
14.Aug.2013
52.37
-0.04
-0.0763213127265789
13.Aug.2013
52.41
-0.74
-1.3922859830667922
12.Aug.2013
53.15
1.01
1.9370924434215573
09.Aug.2013
52.14
1.02
1.9953051643192488
08.Aug.2013
51.12
0.32
0.6299212598425197
07.Aug.2013
50.8
-0.3
-0.5870841487279843
06.Aug.2013
51.1
-0.79
-1.522451339371748
05.Aug.2013
51.89
-0.06
-0.11549566891241578
02.Aug.2013
51.95
0.08
0.1542317331791016
01.Aug.2013
51.87
0.83
1.6261755485893417
31.Jul.2013
51.04
-0.33
-0.6423982869379015
30.Jul.2013
51.37
-0.61
-1.1735282801077338
29.Jul.2013
51.98
-0.03
-0.05768121515093251
26.Jul.2013
52.01
-0.24
-0.45933014354066987
25.Jul.2013
52.25
-0.34
-0.646510743487355
24.Jul.2013
52.59
-0.48
-0.9044657998869418
23.Jul.2013
53.07
1.11
2.136258660508083
22.Jul.2013
51.96
-0.21
-0.4025301897642323
19.Jul.2013
52.17
-0.63
-1.1931818181818181
18.Jul.2013
52.8
0.83
1.5970752357129112
17.Jul.2013
51.97
0.37
0.7170542635658915
16.Jul.2013
51.6
-0.15
-0.2898550724637681
15.Jul.2013
51.75
0.27
0.5244755244755245
12.Jul.2013
51.48
0.19
0.370442581399883
11.Jul.2013
51.29
-0.27
-0.5236617532971296
10.Jul.2013
51.56
0.16
0.311284046692607
09.Jul.2013
51.4
0.05
0.09737098344693282
08.Jul.2013
51.35
0.34
0.6665359733385611
05.Jul.2013
51.01
-0.42
-0.816643982111608
04.Jul.2013
51.43
0.88
1.7408506429277943
03.Jul.2013
50.55
-1.79
-3.419946503630111
02.Jul.2013
52.34
0.14
0.2681992337164751
01.Jul.2013
52.2
0.36
0.6944444444444444
28.Jun.2013
51.84
-0.86
-1.6318785578747628
27.Jun.2013
52.7
1.1
2.131782945736434
26.Jun.2013
51.6
1.44
2.8708133971291865
25.Jun.2013
50.16
1.52
3.125
24.Jun.2013
48.64
-1.24
-2.4859663191659984
21.Jun.2013
49.88
0.31
0.62537825297559
20.Jun.2013
49.57
-3.06
-5.814174425232757
19.Jun.2013
52.63
0.04
0.07606008746910059
18.Jun.2013
52.59
-0.99
-1.8477043673012319
17.Jun.2013
53.58
-0.74
-1.362297496318115
14.Jun.2013
54.32
0.57
1.0604651162790697
13.Jun.2013
53.75
-0.26
-0.48139233475282356
12.Jun.2013
54.01
0.04
0.07411524921252548
11.Jun.2013
53.97
-1.23
-2.2282608695652173
10.Jun.2013
55.2
-0.82
-1.4637629418064977
07.Jun.2013
56.02
-0.17
-0.30254493682149847
06.Jun.2013
56.19
-1.56
-2.7012987012987013
05.Jun.2013
57.75
-0.65
-1.1130136986301369
04.Jun.2013
58.4
0.38
0.6549465701482248
03.Jun.2013
58.02
-0.32
-0.5485087418580734
31.May.2013
58.34
-0.6
-1.017984390906006
30.May.2013
58.94
-1.25
-2.0767569363681675
29.May.2013
60.19
-1.52
-2.463134013936153
28.May.2013
61.71
0.34
0.554016620498615
27.May.2013
61.37
0.35
0.5735824319895116
24.May.2013
61.02
-0.05
-0.0818732601932209
23.May.2013
61.07
-1.48
-2.3661071143085532
22.May.2013
62.55
-0.19
-0.30283710551482307
21.May.2013
62.74
-0.18
-0.28607755880483154
17.May.2013
62.92
0.64
1.027617212588311
16.May.2013
62.28
-0.43
-0.6856960612342529
15.May.2013
62.71
0.48
0.7713321549092078
14.May.2013
62.23
0.28
0.4519774011299435
13.May.2013
61.95
-0.44
-0.7052412245552172
10.May.2013
62.39
-0.1
-0.16002560409665548
08.May.2013
62.49
0.61
0.9857789269553976
07.May.2013
61.88
0.49
0.798175598631699
06.May.2013
61.39
-0.53
-0.8559431524547804
03.May.2013
61.92
0.49
0.7976558684681752
02.May.2013
61.43
1.06
1.7558389928772569
30.Apr.2013
60.37
-0.44
-0.7235652030915968
29.Apr.2013
60.81
-0.73
-1.1862203444913877
26.Apr.2013
61.54
0.07
0.11
25.Apr.2013
61.47
-0.26
-0.42
24.Apr.2013
61.73
0.69
1.13
23.Apr.2013
61.04
0.63
1.04
22.Apr.2013
60.41
0.61
1.02
19.Apr.2013
59.8
-0.07
-0.12
18.Apr.2013
59.87
-0.51
-0.84
17.Apr.2013
60.38
-0.31
-0.51
16.Apr.2013
60.69
-0.85
-1.38
15.Apr.2013
61.54
-0.94
-1.5
12.Apr.2013
62.48
-0.32
-0.51
11.Apr.2013
62.8
-0.5
-0.79
10.Apr.2013
63.3
1.52
2.46
09.Apr.2013
61.78
0.25
0.41
08.Apr.2013
61.53
1.12
1.85
05.Apr.2013
60.41
-1.94
-3.11
04.Apr.2013
62.35
0.12
0.19
03.Apr.2013
62.23
-0.55
-0.88
02.Apr.2013
62.78
-0.04
-0.06
28.Mar.2013
62.82
0.29
0.46
27.Mar.2013
62.53
0.52
0.84
26.Mar.2013
62.01
0.66
1.08
25.Mar.2013
61.35
0.44
0.72
22.Mar.2013
60.91
-0.88
-1.42
21.Mar.2013
61.79
-0.26
-0.42
20.Mar.2013
62.05
-0.15
-0.24
19.Mar.2013
62.2
0.02
0.03
18.Mar.2013
62.18
-0.26
-0.42
15.Mar.2013
62.44
-0.92
-1.45
14.Mar.2013
63.36
-0.62
-0.97
13.Mar.2013
63.98
0.24
0.38
12.Mar.2013
63.74
0.08
0.13
11.Mar.2013
63.66
-0.26
-0.41
08.Mar.2013
63.92
0.58
0.92
07.Mar.2013
63.34
0.14
0.22
06.Mar.2013
63.2
-0.15
-0.24
05.Mar.2013
63.35
1.11
1.78
04.Mar.2013
62.24
-0.11
-0.18
01.Mar.2013
62.35
0.18
0.29
28.Feb.2013
62.17
0.71
1.16
27.Feb.2013
61.46
-0.07
-0.11
26.Feb.2013
61.53
0.09
0.15
25.Feb.2013
61.44
-0.22
-0.36
22.Feb.2013
61.66
0.3
0.49
21.Feb.2013
61.36
-0.67
-1.08
20.Feb.2013
62.03
-0.29
-0.47
19.Feb.2013
62.32
0.52
0.84
18.Feb.2013
61.8
-0.27
-0.43
15.Feb.2013
62.07
0.29
0.47
14.Feb.2013
61.78
0.29
0.47
13.Feb.2013
61.49
-0.33
-0.53
12.Feb.2013
61.82
-0.19
-0.31
11.Feb.2013
62.01
-0.07
-0.11
08.Feb.2013
62.08
-0.3
-0.48
07.Feb.2013
62.38
0.77
1.25
06.Feb.2013
61.61
-0.41
-0.66
05.Feb.2013
62.02
0.38
0.62
04.Feb.2013
61.64
-0.23
-0.37
01.Feb.2013
61.87
0.38
0.62
31.Jan.2013
61.49
0.26
0.42
30.Jan.2013
61.23
-0.54
-0.87
29.Jan.2013
61.77
0.29
0.47
28.Jan.2013
61.48
-0.29
-0.47
25.Jan.2013
61.77
-0.84
-1.34
24.Jan.2013
62.61
0.2
0.3204614645088928
23.Jan.2013
62.41
0.23
0.36989385654551304
22.Jan.2013
62.18
-0.06
-0.1
21.Jan.2013
62.24
0.25
0.4
18.Jan.2013
61.99
-0.11
-0.17713365539452497
17.Jan.2013
62.1
0.42
0.6809338521400778
16.Jan.2013
61.68
-0.04
-0.06480881399870382
15.Jan.2013
61.72
-0.22
-0.35518243461414273
14.Jan.2013
61.94
0.34
0.551948051948052
11.Jan.2013
61.6
-0.83
-1.3294890277110363
10.Jan.2013
62.43
-0.41
-0.6524506683640993
09.Jan.2013
62.84
0.65
1.0451841132014794
08.Jan.2013
62.19
-0.6
-0.9555661729574773
07.Jan.2013
62.79
-0.08
-0.12724669953873072
04.Jan.2013
62.87
0.31
0.4955242966751918
03.Jan.2013
62.56
0.7
1.1315874555447785
02.Jan.2013
61.86
1.36
2.2479338842975207
31.Dec.2012
60.5
0.17
0.28178352395159956
28.Dec.2012
60.33
0.23
0.3826955074875208
27.Dec.2012
60.1
--
--
21.Dec.2012
60.02
0.01
0.016663889351774704
20.Dec.2012
60.01
0.24
0.4015392337292956
19.Dec.2012
59.77
0.3
0.5044560282495376
18.Dec.2012
59.47
0.03
0.05047106325706595
17.Dec.2012
59.44
-0.19
-0.31863156129465037
14.Dec.2012
59.63
-0.27
-0.4507512520868113
13.Dec.2012
59.9
0.02
0.033400133600534405
12.Dec.2012
59.88
0.03
0.05012531328320802
11.Dec.2012
59.85
0.2
0.3352891869237217
10.Dec.2012
59.65
0.13
0.21841397849462366
07.Dec.2012
59.52
1.03
1.7609847837237134
06.Dec.2012
58.49
0.74
1.2813852813852813
05.Dec.2012
57.75
0.06
0.1
04.Dec.2012
57.69
-0.02
-0.03
03.Dec.2012
57.71
-5687.82
-99
30.Nov.2012
57.46
-0.05
-0.09
29.Nov.2012
57.51
0.27
0.47
28.Nov.2012
57.24
-1.11
-1.9
27.Nov.2012
58.35
0.33
0.57
26.Nov.2012
58.02
-0.12
-0.21
23.Nov.2012
58.14
0.17
0.29
22.Nov.2012
57.97
-0.04
-0.07
21.Nov.2012
58.01
-0.2
-0.34
20.Nov.2012
58.21
-0.07
-0.12
19.Nov.2012
58.28
0.45
0.78
16.Nov.2012
57.83
0.25
0.43
15.Nov.2012
57.58
-0.7
-1.2
14.Nov.2012
58.28
-0.27
-0.46
13.Nov.2012
58.55
-0.24
-0.41
12.Nov.2012
58.79
-0.07
-0.12
09.Nov.2012
58.86
-1.19
-1.98
08.Nov.2012
60.05
-0.06
-0.1
07.Nov.2012
60.11
-0.16
-0.27
06.Nov.2012
60.27
0.2
0.33
05.Nov.2012
60.07
0.01
0.02
02.Nov.2012
60.06
-5793.72
-98.97
31.Oct.2012
58.54
-0.58
-0.98
26.Oct.2012
59.12
-0.16
-0.27
25.Oct.2012
59.28
0.55
0.94
24.Oct.2012
58.73
0.01
0.02
23.Oct.2012
58.72
-0.65
-1.09
22.Oct.2012
59.37
-0.26
-0.44
19.Oct.2012
59.63
0.37
0.62
18.Oct.2012
59.26
-0.16
-0.27
17.Oct.2012
59.42
-0.29
-0.49
16.Oct.2012
59.71
0.37
0.62
15.Oct.2012
59.34
-0.11
-0.19
12.Oct.2012
59.45
-0.09
-0.15
11.Oct.2012
59.54
-0.04
-0.07
10.Oct.2012
59.58
-0.24
-0.4
09.Oct.2012
59.82
0.37
0.62
08.Oct.2012
59.45
-0.24
-0.4
05.Oct.2012
59.69
0.78
1.32
04.Oct.2012
58.91
-0.49
-0.82
03.Oct.2012
59.4
-0.42
-0.7
02.Oct.2012
59.82
0.14
0.23
01.Oct.2012
59.68
-5823.51
-98.99
28.Sep.2012
58.83
-0.85
-1.42
27.Sep.2012
59.68
0.71
1.2
26.Sep.2012
58.97
-0.92
-1.54
25.Sep.2012
59.89
-0.08
-0.13
24.Sep.2012
59.97
-0.19
-0.32
21.Sep.2012
60.16
0.12
0.2
20.Sep.2012
60.04
-0.3
-0.5
19.Sep.2012
60.34
0.37
0.62
18.Sep.2012
59.97
0.29
0.49
17.Sep.2012
59.68
-1.11
-1.83
14.Sep.2012
60.79
1.64
2.77
13.Sep.2012
59.15
-0.26
-0.44
12.Sep.2012
59.41
-0.25
-0.42
11.Sep.2012
59.66
-0.43
-0.72
10.Sep.2012
60.09
--
--
07.Sep.2012
60.21
--
--
06.Sep.2012
59.68
--
--
05.Sep.2012
58.7
--
--
04.Sep.2012
58.9
--
--
03.Sep.2012
59.18
--
--
31.Aug.2012
59.06
-0.1
-0.17
30.Aug.2012
59.16
--
--
29.Aug.2012
59.9
--
--
28.Aug.2012
60.36
--
--
27.Aug.2012
60.39
--
--
24.Aug.2012
60.09
--
--
23.Aug.2012
60.63
--
--
22.Aug.2012
61.51
--
--
21.Aug.2012
62.5
--
--
20.Aug.2012
62.68
--
--
17.Aug.2012
62.92
--
--
16.Aug.2012
62.63
--
--
14.Aug.2012
62.57
--
--
13.Aug.2012
62.67
--
--
10.Aug.2012
62.56
--
--
09.Aug.2012
62.72
--
--
08.Aug.2012
62.09
--
--
07.Aug.2012
61.95
--
--
06.Aug.2012
61.54
--
--
03.Aug.2012
61.54
--
--
02.Aug.2012
60.83
--
--
01.Aug.2012
60.43
--
--
31.Jul.2012
61.54
-0.4
-0.65
30.Jul.2012
61.94
--
--
27.Jul.2012
60.63
--
--
26.Jul.2012
59.26
--
--
25.Jul.2012
59.34
--
--
24.Jul.2012
59.72
--
--
23.Jul.2012
59.25
--
--
20.Jul.2012
60.86
--
--
19.Jul.2012
60.98
--
--
18.Jul.2012
60.22
--
--
17.Jul.2012
59.9
--
--
16.Jul.2012
59.67
--
--
13.Jul.2012
59.86
--
--
12.Jul.2012
58.57
--
--
11.Jul.2012
59.58
--
--
10.Jul.2012
60.43
--
--
09.Jul.2012
59.91
--
--
06.Jul.2012
60
--
--
05.Jul.2012
60.23
--
--
04.Jul.2012
60.09
--
--
03.Jul.2012
59.86
--
--
02.Jul.2012
58.88
--
--
29.Jun.2012
57.82
1.23
2.17
28.Jun.2012
56.59
--
--
27.Jun.2012
56.68
--
--
26.Jun.2012
56.62
--
--
25.Jun.2012
56.86
--
--
22.Jun.2012
57.58
--
--
21.Jun.2012
58.68
--
--
20.Jun.2012
58.66
--
--
19.Jun.2012
58.28
--
--
18.Jun.2012
57.11
--
--
15.Jun.2012
56.11
--
--
14.Jun.2012
56.66
--
--
13.Jun.2012
56.72
--
--
12.Jun.2012
56.6
--
--
11.Jun.2012
57.2
--
--
08.Jun.2012
56.97
--
--
07.Jun.2012
57.61
--
--
06.Jun.2012
56.66
--
--
05.Jun.2012
56.42
--
--
04.Jun.2012
56.21
--
--
01.Jun.2012
56.99
--
--
31.May.2012
57.23
-0.34
-0.59
30.May.2012
57.57
--
--
29.May.2012
58.52
--
--
25.May.2012
57.11
--
--
24.May.2012
55.99
--
--
23.May.2012
55.41
--
--
22.May.2012
56.18
--
--
21.May.2012
55.93
--
--
18.May.2012
55.3
--
--
16.May.2012
58.26
--
--
15.May.2012
58.49
--
--
14.May.2012
58.68
--
--
11.May.2012
60.27
--
--
10.May.2012
60.67
--
--
09.May.2012
59.75
--
--
08.May.2012
61.05
--
--
07.May.2012
61.37
--
--
04.May.2012
61.63
--
--
03.May.2012
62.04
--
--
02.May.2012
62.18
--
--
30.Apr.2012
61.77
-0.28
-0.45
27.Apr.2012
62.05
--
--
26.Apr.2012
61.41
--
--
25.Apr.2012
62.13
--
--
24.Apr.2012
62.14
--
--
23.Apr.2012
61.78
--
--
20.Apr.2012
63.25
--
--
19.Apr.2012
63.05
--
--
18.Apr.2012
63.32
--
--
17.Apr.2012
63.57
--
--
16.Apr.2012
64.04
--
--
13.Apr.2012
63.78
--
--
12.Apr.2012
63.9
--
--
11.Apr.2012
63.3
--
--
10.Apr.2012
63.76
--
--
05.Apr.2012
64.83
--
--
04.Apr.2012
64.9
--
--
03.Apr.2012
65.27
--
--
02.Apr.2012
64.61
--
--
30.Mar.2012
64.71
0.68
1.06
29.Mar.2012
64.03
--
--
28.Mar.2012
65.33
--
--
27.Mar.2012
66.43
--
--
26.Mar.2012
65.7
--
--
23.Mar.2012
65.19
--
--
22.Mar.2012
65.5
--
--
21.Mar.2012
66.01
--
--
20.Mar.2012
65.99
--
--
19.Mar.2012
67.22
--
--
16.Mar.2012
67.6
--
--
15.Mar.2012
67.84
--
--
14.Mar.2012
68.11
--
--
13.Mar.2012
67.4
--
--
12.Mar.2012
66.24
--
--
09.Mar.2012
67.86
--
--
08.Mar.2012
67.11
--
--
07.Mar.2012
66.62
--
--
06.Mar.2012
66.67
--
--
05.Mar.2012
68.45
--
--
02.Mar.2012
68.97
--
--
01.Mar.2012
68.41
--
--
29.Feb.2012
67.91
0.99
1.48
28.Feb.2012
66.92
--
--
27.Feb.2012
66.61
--
--
24.Feb.2012
66.99
--
--
23.Feb.2012
67.16
--
--
22.Feb.2012
67.66
--
--
21.Feb.2012
67.86
--
--
20.Feb.2012
67.78
--
--
17.Feb.2012
68.07
--
--
16.Feb.2012
67.31
--
--
15.Feb.2012
67.88
--
--
14.Feb.2012
67.43
--
--
13.Feb.2012
67.05
--
--
10.Feb.2012
66.26
--
--
09.Feb.2012
66.97
--
--
08.Feb.2012
67.64
--
--
07.Feb.2012
66.96
--
--
06.Feb.2012
67.73
--
--
03.Feb.2012
67.5
--
--
02.Feb.2012
66.58
--
--
01.Feb.2012
65.71
--
--
31.Jan.2012
65.09
0.97
1.51
30.Jan.2012
64.12
--
--
27.Jan.2012
65.26
--
--
26.Jan.2012
65.96
--
--
25.Jan.2012
64.88
--
--
24.Jan.2012
64.4
--
--
23.Jan.2012
64.94
--
--
20.Jan.2012
65
--
--
19.Jan.2012
65.39
--
--
18.Jan.2012
64.19
--
--
17.Jan.2012
64.13
--
--
16.Jan.2012
63.35
--
--
13.Jan.2012
62.92
--
--
12.Jan.2012
63.26
--
--
11.Jan.2012
63
--
--
10.Jan.2012
62.86
--
--
09.Jan.2012
61.1
--
--
06.Jan.2012
60.81
--
--
05.Jan.2012
60.54
--
--
04.Jan.2012
60.99
--
--
03.Jan.2012
60.44
--
--
02.Jan.2012
58.85
--
--
30.Dec.2011
58.76
0.24
0.41
29.Dec.2011
58.52
--
--
28.Dec.2011
58.23
--
--
27.Dec.2011
58.78
--
--
23.Dec.2011
58.82
--
--
22.Dec.2011
58.49
--
--
21.Dec.2011
57.54
--
--
20.Dec.2011
57.9
--
--
19.Dec.2011
57.41
--
--
16.Dec.2011
57.79
--
--
15.Dec.2011
58.13
--
--
14.Dec.2011
57.83
--
--
13.Dec.2011
58.71
--
--
12.Dec.2011
58.11
--
--
09.Dec.2011
58.62
--
--
08.Dec.2011
58.97
--
--
07.Dec.2011
59.5
--
--
06.Dec.2011
59.46
--
--
05.Dec.2011
59.74
--
--
02.Dec.2011
59.16
--
--
01.Dec.2011
59.08
--
--
30.Nov.2011
57.95
2.16
3.87
29.Nov.2011
55.79
--
--
28.Nov.2011
55.58
--
--
25.Nov.2011
54.55
--
--
24.Nov.2011
53.59
--
--
23.Nov.2011
54.98
--
--
22.Nov.2011
55.84
--
--
21.Nov.2011
56.09
--
--
18.Nov.2011
57.51
--
--
17.Nov.2011
59.2
--
--
16.Nov.2011
59.26
--
--
15.Nov.2011
59.57
--
--
14.Nov.2011
59.31
--
--
11.Nov.2011
59.26
--
--
10.Nov.2011
59
--
--
09.Nov.2011
59.16
--
--
08.Nov.2011
59.65
--
--
07.Nov.2011
59.68
--
--
04.Nov.2011
58.85
--
--
03.Nov.2011
59.36
--
--
02.Nov.2011
58.69
--
--
31.Oct.2011
59.69
0.36
0.61
28.Oct.2011
59.33
--
--
27.Oct.2011
58.87
--
--
26.Oct.2011
57.2
--
--
25.Oct.2011
56.87
--
--
24.Oct.2011
56.67
--
--
21.Oct.2011
55.74
--
--
20.Oct.2011
55.46
--
--
19.Oct.2011
56.11
--
--
18.Oct.2011
55.14
--
--
17.Oct.2011
56.14
--
--
14.Oct.2011
56.45
--
--
13.Oct.2011
55.8
--
--
12.Oct.2011
55.91
--
--
11.Oct.2011
55.25
--
--
10.Oct.2011
54.73
--
--
07.Oct.2011
55.34
--
--
06.Oct.2011
53.9
--
--
05.Oct.2011
52.1
--
--
04.Oct.2011
50.79
--
--
03.Oct.2011
52.37
--
--
30.Sep.2011
52.95
-1.35
-2.49
29.Sep.2011
54.3
--
--
28.Sep.2011
55.01
--
--
27.Sep.2011
55.32
--
--
26.Sep.2011
52.67
--
--
23.Sep.2011
52.3
--
--
22.Sep.2011
52.18
--
--
21.Sep.2011
56.44
--
--
20.Sep.2011
56.93
--
--
19.Sep.2011
57.14
--
--
16.Sep.2011
58.56
--
--
15.Sep.2011
58.45
--
--
14.Sep.2011
57.53
--
--
13.Sep.2011
57.36
--
--
12.Sep.2011
58.51
--
--
09.Sep.2011
58.81
--
--
08.Sep.2011
60.43
--
--
07.Sep.2011
59.7
--
--
06.Sep.2011
58.06
--
--
05.Sep.2011
59.31
--
--
02.Sep.2011
60.11
--
--
01.Sep.2011
61.27
--
--
31.Aug.2011
59.46
1.1
1.88
30.Aug.2011
58.36
--
--
29.Aug.2011
57.3
--
--
26.Aug.2011
55.74
--
--
25.Aug.2011
56.7
--
--
24.Aug.2011
57.06
--
--
23.Aug.2011
55.41
--
--
22.Aug.2011
56.51
--
--
19.Aug.2011
56.56
--
--
18.Aug.2011
56.68
--
--
17.Aug.2011
58.47
--
--
16.Aug.2011
57.14
--
--
12.Aug.2011
56.93
--
--
11.Aug.2011
54.99
--
--
10.Aug.2011
54.66
--
--
09.Aug.2011
53.27
--
--
08.Aug.2011
55.29
--
--
05.Aug.2011
57.01
--
--
04.Aug.2011
60.15
--
--
03.Aug.2011
61.56
--
--
02.Aug.2011
63.46
--
--
01.Aug.2011
64.65
--
--
29.Jul.2011
63.33
-0.65
-1.02
28.Jul.2011
63.98
--
--
27.Jul.2011
62.95
--
--
26.Jul.2011
64.54
--
--
25.Jul.2011
65.11
--
--
22.Jul.2011
65.16
--
--
21.Jul.2011
64.98
--
--
20.Jul.2011
64.81
--
--
19.Jul.2011
64.59
--
--
18.Jul.2011
64.49
--
--
15.Jul.2011
64.96
--
--
14.Jul.2011
65.35
--
--
13.Jul.2011
65.37
--
--
12.Jul.2011
66.25
--
--
11.Jul.2011
66.35
--
--
08.Jul.2011
66.47
--
--
07.Jul.2011
68.11
--
--
06.Jul.2011
67.37
--
--
05.Jul.2011
67.52
--
--
04.Jul.2011
67.4
--
--
01.Jul.2011
66.51
--
--
30.Jun.2011
66.63
0.5
0.76
29.Jun.2011
66.13
--
--
28.Jun.2011
65.1
--
--
27.Jun.2011
64.79
--
--
24.Jun.2011
64.99
--
--
22.Jun.2011
64.66
--
--
21.Jun.2011
64.36
--
--
20.Jun.2011
64.07
--
--
17.Jun.2011
63.92
--
--
16.Jun.2011
64.84
--
--
15.Jun.2011
64.76
--
--
14.Jun.2011
64.75
--
--
10.Jun.2011
64.75
--
--
09.Jun.2011
64.67
--
--
08.Jun.2011
64.06
--
--
07.Jun.2011
64.44
--
--
06.Jun.2011
64.85
--
--
03.Jun.2011
65.57
--
--
01.Jun.2011
66.81
--
--
31.May.2011
66.8
-0.2
-0.3
30.May.2011
67
--
--
27.May.2011
67.11
--
--
26.May.2011
65.75
--
--
25.May.2011
65.88
--
--
24.May.2011
65.65
--
--
23.May.2011
64.8
--
--
20.May.2011
64.86
--
--
19.May.2011
65.67
--
--
18.May.2011
65.28
--
--
17.May.2011
65.02
--
--
16.May.2011
65.13
--
--
13.May.2011
65.43
--
--
12.May.2011
65.62
--
--
11.May.2011
66.4
--
--
10.May.2011
66.79
--
--
09.May.2011
66.28
--
--
06.May.2011
65.62
--
--
05.May.2011
64.41
--
--
04.May.2011
64.35
--
--
03.May.2011
65.79
--
--
02.May.2011
67.3
--
--
29.Apr.2011
66.79
0.18
0.27
28.Apr.2011
66.61
--
--
27.Apr.2011
68.47
--
--
26.Apr.2011
68.68
--
--
21.Apr.2011
69.08
--
--
20.Apr.2011
68.76
--
--
19.Apr.2011
68.28
--
--
18.Apr.2011
67.46
--
--
15.Apr.2011
68.35
--
--
14.Apr.2011
68.1
--
--
13.Apr.2011
68.34
--
--
12.Apr.2011
68.74
--
--
11.Apr.2011
70.5
--
--
08.Apr.2011
70.5
--
--
07.Apr.2011
71.31
--
--
06.Apr.2011
71.36
--
--
05.Apr.2011
71.46
--
--
04.Apr.2011
70.65
--
--
01.Apr.2011
71.02
--
--
31.Mar.2011
69.55
0.72
1.05
30.Mar.2011
68.83
--
--
29.Mar.2011
67.69
--
--
28.Mar.2011
68.1
--
--
25.Mar.2011
68.34
--
--
24.Mar.2011
67.85
--
--
23.Mar.2011
67.48
--
--
22.Mar.2011
66.21
--
--
21.Mar.2011
66.34
--
--
18.Mar.2011
66.03
--
--
17.Mar.2011
66.3
--
--
16.Mar.2011
67.1
--
--
15.Mar.2011
66.47
--
--
14.Mar.2011
66.91
--
--
11.Mar.2011
67.62
--
--
10.Mar.2011
67.86
--
--
09.Mar.2011
69.09
--
--
08.Mar.2011
69.21
--
--
07.Mar.2011
69.38
--
--
04.Mar.2011
69.95
--
--
03.Mar.2011
69.53
--
--
02.Mar.2011
68.79
--
--
01.Mar.2011
69.6
--
--
28.Feb.2011
69.32
-0.07
-0.1
25.Feb.2011
69.39
--
--
24.Feb.2011
68.95
--
--
23.Feb.2011
68.49
--
--
22.Feb.2011
69.96
--
--
21.Feb.2011
70.86
--
--
18.Feb.2011
70.82
--
--
17.Feb.2011
70.83
--
--
16.Feb.2011
70.84
--
--
15.Feb.2011
70.49
--
--
14.Feb.2011
70.08
--
--
11.Feb.2011
68.44
--
--
10.Feb.2011
67.78
--
--
09.Feb.2011
68.23
--
--
08.Feb.2011
69.09
--
--
07.Feb.2011
69.2
--
--
04.Feb.2011
69.45
--
--
03.Feb.2011
70.11
--
--
02.Feb.2011
70.59
--
--
01.Feb.2011
70.37
--
--
31.Jan.2011
69.14
-0.8
-1.14
28.Jan.2011
69.94
--
--
27.Jan.2011
71.4
--
--
26.Jan.2011
71.99
--
--
25.Jan.2011
72.14
--
--
24.Jan.2011
71.68
--
--
21.Jan.2011
73.22
--
--
20.Jan.2011
73.31
--
--
19.Jan.2011
74.49
--
--
18.Jan.2011
74.92
--
--
17.Jan.2011
75.28
--
--
14.Jan.2011
74.98
--
--
13.Jan.2011
76.29
--
--
12.Jan.2011
77.3
--
--
11.Jan.2011
77.19
--
--
10.Jan.2011
76.22
--
--
07.Jan.2011
77.41
--
--
06.Jan.2011
77.26
--
--
05.Jan.2011
77.47
--
--
04.Jan.2011
76
--
--
03.Jan.2011
77.08
--
--
31.Dec.2010
75.3
-0.5
-0.66
30.Dec.2010
75.8
--
--
29.Dec.2010
75.32
--
--
28.Dec.2010
74.65
--
--
27.Dec.2010
74.34
--
--
23.Dec.2010
75.37
--
--
22.Dec.2010
74.59
--
--
21.Dec.2010
74.34
--
--
20.Dec.2010
73.79
--
--
17.Dec.2010
72.88
--
--
16.Dec.2010
72.87
--
--
15.Dec.2010
73.21
--
--
14.Dec.2010
73.36
--
--
13.Dec.2010
73.29
--
--
10.Dec.2010
72.95
--
--
09.Dec.2010
73.74
--
--
08.Dec.2010
74.51
--
--
07.Dec.2010
75.27
--
--
06.Dec.2010
74.87
--
--
03.Dec.2010
74.28
--
--
02.Dec.2010
75.48
--
--
01.Dec.2010
75.35
--
--
30.Nov.2010
73.86
1.01
1.39
29.Nov.2010
72.85
--
--
26.Nov.2010
73.4
--
--
25.Nov.2010
73.84
--
--
24.Nov.2010
72.94
--
--
23.Nov.2010
71.52
--
--
22.Nov.2010
72.64
--
--
19.Nov.2010
72.13
--
--
18.Nov.2010
72.21
--
--
17.Nov.2010
71.46
--
--
16.Nov.2010
71.28
--
--
15.Nov.2010
72.21
--
--
12.Nov.2010
72.01
--
--
11.Nov.2010
72.5
--
--
10.Nov.2010
72.59
--
--
09.Nov.2010
73.83
--
--
08.Nov.2010
73.47
--
--
05.Nov.2010
73.34
--
--
04.Nov.2010
72.6
--
--
03.Nov.2010
71.97
--
--
02.Nov.2010
71.66
--
--
29.Oct.2010
70.98
0.09
0.13
28.Oct.2010
70.89
--
--
27.Oct.2010
71.23
--
--
26.Oct.2010
71.09
--
--
25.Oct.2010
70.91
--
--
22.Oct.2010
70.52
--
--
21.Oct.2010
71.41
--
--
20.Oct.2010
71.41
--
--
19.Oct.2010
71.62
--
--
18.Oct.2010
72.42
--
--
15.Oct.2010
71.99
--
--
14.Oct.2010
72.19
--
--
13.Oct.2010
72.6
--
--
12.Oct.2010
71.59
--
--
11.Oct.2010
71.46
--
--
08.Oct.2010
70.29
--
--
07.Oct.2010
70.06
--
--
06.Oct.2010
71.09
--
--
05.Oct.2010
70.42
--
--
04.Oct.2010
70.27
--
--
01.Oct.2010
69.68
--
--
30.Sep.2010
69.22
0.89
1.3
29.Sep.2010
68.33
--
--
28.Sep.2010
68.26
--
--
27.Sep.2010
67.79
--
--
24.Sep.2010
68.44
--
--
23.Sep.2010
67.83
--
--
22.Sep.2010
67.72
--
--
21.Sep.2010
68.28
--
--
20.Sep.2010
68.65
--
--
17.Sep.2010
68.61
--
--
16.Sep.2010
68.85
--
--
15.Sep.2010
69.12
--
--
14.Sep.2010
69.81
--
--
13.Sep.2010
69.46
--
--
10.Sep.2010
69.05
--
--
09.Sep.2010
68.85
--
--
08.Sep.2010
68.57
--
--
07.Sep.2010
68.13
--
--
06.Sep.2010
68.14
--
--
03.Sep.2010
68.96
--
--
02.Sep.2010
68.24
--
--
01.Sep.2010
67.1
--
--
31.Aug.2010
66.31
-0.55
-0.82
30.Aug.2010
66.86
--
--
27.Aug.2010
65.62
--
--
26.Aug.2010
66.08
--
--
25.Aug.2010
65.4
--
--
24.Aug.2010
66.61
--
--
23.Aug.2010
68.4
--
--
20.Aug.2010
67.58
--
--
19.Aug.2010
67.82
--
--
18.Aug.2010
67.73
--
--
17.Aug.2010
67.64
--
--
16.Aug.2010
66.45
--
--
13.Aug.2010
66.57
--
--
12.Aug.2010
65.58
--
--
11.Aug.2010
65.35
--
--
10.Aug.2010
65.73
--
--
09.Aug.2010
66.02
--
--
06.Aug.2010
65.83
--
--
05.Aug.2010
66.56
--
--
04.Aug.2010
66.09
--
--
03.Aug.2010
66.29
--
--
02.Aug.2010
67.11
--
--
30.Jul.2010
65.95
-0.24
-0.36
29.Jul.2010
66.19
--
--
28.Jul.2010
65.76
--
--
27.Jul.2010
66.26
--
--
26.Jul.2010
65.91
--
--
23.Jul.2010
65.89
--
--
22.Jul.2010
65.4
--
--
21.Jul.2010
64.91
--
--
20.Jul.2010
63.08
--
--
19.Jul.2010
62.47
--
--
16.Jul.2010
62.66
--
--
15.Jul.2010
63.94
--
--
14.Jul.2010
64.71
--
--
13.Jul.2010
65.13
--
--
12.Jul.2010
65.58
--
--
09.Jul.2010
65.16
--
--
08.Jul.2010
64.33
--
--
07.Jul.2010
63.46
--
--
06.Jul.2010
63.35
--
--
05.Jul.2010
62.68
--
--
02.Jul.2010
62.05
--
--
01.Jul.2010
61.8
--
--
30.Jun.2010
63.77
-0.8
-1.24
29.Jun.2010
64.57
--
--
28.Jun.2010
65.95
--
--
25.Jun.2010
65.57
--
--
24.Jun.2010
65.24
--
--
22.Jun.2010
67.39
--
--
21.Jun.2010
67.5
--
--
18.Jun.2010
65.85
--
--
17.Jun.2010
66.15
--
--
16.Jun.2010
65.83
--
--
15.Jun.2010
65.07
--
--
14.Jun.2010
65.32
--
--
11.Jun.2010
64.99
--
--
10.Jun.2010
64.55
--
--
09.Jun.2010
63.93
--
--
08.Jun.2010
62.6
--
--
07.Jun.2010
63.27
--
--
04.Jun.2010
63.99
--
--
03.Jun.2010
64.21
--
--
02.Jun.2010
62.82
--
--
01.Jun.2010
62.74
--
--
31.May.2010
62.76
0.55
0.88
28.May.2010
62.21
--
--
27.May.2010
62.2
--
--
26.May.2010
60.49
--
--
25.May.2010
57.53
--
--
21.May.2010
57.63
--
--
20.May.2010
58.06
--
--
19.May.2010
60.78
--
--
18.May.2010
64.1
--
--
17.May.2010
63.84
--
--
14.May.2010
64.06
--
--
12.May.2010
65.21
--
--
11.May.2010
64.36
--
--
10.May.2010
63.49
--
--
07.May.2010
60.52
--
--
06.May.2010
63.23
--
--
05.May.2010
62.62
--
--
04.May.2010
64.22
--
--
03.May.2010
65.41
--
--
30.Apr.2010
64.8
0.23
0.36
29.Apr.2010
64.57
--
--
28.Apr.2010
63.37
--
--
27.Apr.2010
64.33
--
--
26.Apr.2010
65.55
--
--
23.Apr.2010
65.06
--
--
22.Apr.2010
64.19
--
--
21.Apr.2010
64.75
--
--
20.Apr.2010
64.67
--
--
19.Apr.2010
64.28
--
--
16.Apr.2010
64.84
--
--
15.Apr.2010
65.47
--
--
14.Apr.2010
65.07
--
--
13.Apr.2010
64.59
--
--
12.Apr.2010
65.06
--
--
09.Apr.2010
65.74
--
--
08.Apr.2010
64.91
--
--
07.Apr.2010
66.07
--
--
06.Apr.2010
66.04
--
--
01.Apr.2010
64.77
--
--
31.Mar.2010
63.27
-0.46
-0.72
30.Mar.2010
63.73
--
--
29.Mar.2010
62.61
--
--
26.Mar.2010
62.24
--
--
25.Mar.2010
63.12
--
--
24.Mar.2010
63.84
--
--
23.Mar.2010
62.87
--
--
22.Mar.2010
62
--
--
19.Mar.2010
62.28
--
--
18.Mar.2010
62.5
--
--
17.Mar.2010
62.95
--
--
16.Mar.2010
62.37
--
--
15.Mar.2010
62.23
--
--
12.Mar.2010
62.77
--
--
11.Mar.2010
62.54
--
--
10.Mar.2010
62.71
--
--
09.Mar.2010
61.87
--
--
08.Mar.2010
61.77
--
--
05.Mar.2010
62.04
--
--
04.Mar.2010
61.1
--
--
03.Mar.2010
61.53
--
--
02.Mar.2010
61.11
--
--
01.Mar.2010
60.04
--
--
26.Feb.2010
58.76
0.98
1.7
25.Feb.2010
57.78
--
--
24.Feb.2010
59.21
--
--
23.Feb.2010
59.74
--
--
22.Feb.2010
60.61
--
--
19.Feb.2010
60.56
--
--
18.Feb.2010
59.8
--
--
17.Feb.2010
58.55
--
--
16.Feb.2010
58.25
--
--
15.Feb.2010
57.95
--
--
12.Feb.2010
57.12
--
--
11.Feb.2010
56.66
--
--
10.Feb.2010
56.75
--
--
09.Feb.2010
56.25
--
--
08.Feb.2010
55.08
--
--
05.Feb.2010
54.47
--
--
04.Feb.2010
56.39
--
--
03.Feb.2010
58.19
--
--
02.Feb.2010
57.39
--
--
01.Feb.2010
56.03
--
--
29.Jan.2010
57.01
0.72
1.28
28.Jan.2010
56.29
--
--
27.Jan.2010
55.75
--
--
26.Jan.2010
55.75
--
--
25.Jan.2010
57.14
--
--
22.Jan.2010
56.81
--
--
21.Jan.2010
59.29
--
--
20.Jan.2010
59.97
--
--
19.Jan.2010
60.6
--
--
18.Jan.2010
59.81
--
--
15.Jan.2010
60.08
--
--
14.Jan.2010
60.47
--
--
13.Jan.2010
60.71
--
--
12.Jan.2010
60.79
--
--
11.Jan.2010
61.48
--
--
08.Jan.2010
62.13
--
--
07.Jan.2010
61.68
--
--
06.Jan.2010
61.97
--
--
05.Jan.2010
61.6
--
--
04.Jan.2010
60.93
--
--
31.Dec.2009
60.15
0.28
0.47
30.Dec.2009
59.87
--
--
29.Dec.2009
59.63
--
--
28.Dec.2009
59.56
--
--
23.Dec.2009
58.43
--
--
22.Dec.2009
57.91
--
--
21.Dec.2009
58.23
--
--
18.Dec.2009
57.61
--
--
17.Dec.2009
58.07
--
--
16.Dec.2009
59.18
--
--
15.Dec.2009
58.97
--
--
14.Dec.2009
58.97
--
--
11.Dec.2009
58.5
--
--
10.Dec.2009
57.77
--
--
09.Dec.2009
56.98
--
--
08.Dec.2009
57.5
--
--
07.Dec.2009
58.37
--
--
04.Dec.2009
59.28
--
--
03.Dec.2009
58.67
--
--
02.Dec.2009
58.16
--
--
01.Dec.2009
57.14
--
--
30.Nov.2009
55.96
0.12
0.21
27.Nov.2009
55.84
--
--
26.Nov.2009
56.61
--
--
25.Nov.2009
56.33
--
--
24.Nov.2009
55.75
--
--
23.Nov.2009
56.58
--
--
20.Nov.2009
55.4
--
--
19.Nov.2009
55.67
--
--
18.Nov.2009
56.96
--
--
17.Nov.2009
56.9
--
--
16.Nov.2009
56.49
--
--
13.Nov.2009
54.8
--
--
12.Nov.2009
56.19
--
--
11.Nov.2009
56.38
--
--
10.Nov.2009
56.23
--
--
09.Nov.2009
55.71
--
--
06.Nov.2009
54.85
--
--
05.Nov.2009
54.18
--
--
04.Nov.2009
53.78
--
--
03.Nov.2009
52.05
--
--
02.Nov.2009
51.86
--
--
30.Oct.2009
53.12
0.46
0.87
29.Oct.2009
52.66
--
--
28.Oct.2009
51.82
--
--
27.Oct.2009
54.19
--
--
26.Oct.2009
55.25
--
--
23.Oct.2009
55.35
--
--
22.Oct.2009
54.42
--
--
21.Oct.2009
54.91
--
--
20.Oct.2009
54.62
--
--
19.Oct.2009
55.78
--
--
16.Oct.2009
55.59
--
--
15.Oct.2009
56.12
--
--
14.Oct.2009
55.54
--
--
13.Oct.2009
54.29
--
--
12.Oct.2009
54.72
--
--
09.Oct.2009
54.35
--
--
08.Oct.2009
53.29
--
--
07.Oct.2009
52.76
--
--
06.Oct.2009
53.34
--
--
05.Oct.2009
51.66
--
--
02.Oct.2009
50.39
--
--
01.Oct.2009
51.71
--
--
30.Sep.2009
51.06
-0.4
-0.78
29.Sep.2009
51.46
--
--
28.Sep.2009
50.38
--
--
25.Sep.2009
49.63
--
--
24.Sep.2009
50.06
--
--
23.Sep.2009
50.35
--
--
22.Sep.2009
50.06
--
--
21.Sep.2009
49.65
--
--
18.Sep.2009
50.21
--
--
17.Sep.2009
50.44
--
--
16.Sep.2009
49.82
--
--
15.Sep.2009
48.98
--
--
14.Sep.2009
48.32
--
--
11.Sep.2009
48.94
--
--
10.Sep.2009
48.07
--
--
09.Sep.2009
48.52
--
--
08.Sep.2009
48.05
--
--
07.Sep.2009
47.61
--
--
04.Sep.2009
46.99
--
--
03.Sep.2009
46.48
--
--
02.Sep.2009
45.99
--
--
01.Sep.2009
47.42
--
--
31.Aug.2009
47.07
-0.87
-1.81
28.Aug.2009
47.94
--
--
27.Aug.2009
48.07
--
--
26.Aug.2009
48.23
--
--
25.Aug.2009
49.06
--
--
24.Aug.2009
49.39
--
--
21.Aug.2009
48.5
--
--
20.Aug.2009
47.83
--
--
19.Aug.2009
47.05
--
--
18.Aug.2009
47.21
--
--
17.Aug.2009
46.59
--
--
14.Aug.2009
48.18
--
--
13.Aug.2009
47.98
--
--
12.Aug.2009
48.1
--
--
11.Aug.2009
47.92
--
--
10.Aug.2009
48.79
--
--
07.Aug.2009
48.23
--
--
06.Aug.2009
47.77
--
--
05.Aug.2009
47.36
--
--
04.Aug.2009
47.23
--
--
03.Aug.2009
46.91
--
--
31.Jul.2009
46.14
-0.23
-0.5
30.Jul.2009
46.37
--
--
29.Jul.2009
45.15
--
--
28.Jul.2009
45.61
--
--
27.Jul.2009
45.28
--
--
24.Jul.2009
45.19
--
--
23.Jul.2009
44.54
--
--
22.Jul.2009
44.15
--
--
21.Jul.2009
44.3
--
--
20.Jul.2009
44.03
--
--
17.Jul.2009
43.43
--
--
16.Jul.2009
42.6
--
--
15.Jul.2009
41.7
--
--
14.Jul.2009
40.69
--
--
13.Jul.2009
39.85
--
--
10.Jul.2009
39.91
--
--
09.Jul.2009
40.21
--
--
08.Jul.2009
40.6
--
--
07.Jul.2009
41.49
--
--
06.Jul.2009
41.36
--
--
03.Jul.2009
41.85
--
--
02.Jul.2009
41.66
--
--
01.Jul.2009
42.59
--
--
30.Jun.2009
42.67
0.46
1.09
29.Jun.2009
42.21
--
--
26.Jun.2009
42.06
--
--
25.Jun.2009
40.95
--
--
24.Jun.2009
40.95
--
--
22.Jun.2009
40.82
--
--
19.Jun.2009
42.17
--
--
18.Jun.2009
41.57
--
--
17.Jun.2009
40.95
--
--
16.Jun.2009
43.16
--
--
15.Jun.2009
43.43
--
--
12.Jun.2009
43.66
--
--
11.Jun.2009
43.18
--
--
10.Jun.2009
43.28
--
--
09.Jun.2009
43.19
--
--
08.Jun.2009
42.26
--
--
05.Jun.2009
42.91
--
--
04.Jun.2009
41.58
--
--
03.Jun.2009
42.23
--
--
02.Jun.2009
43.12
--
--
29.May.2009
42.23
0.58
1.39
28.May.2009
41.65
--
--
27.May.2009
41.58
--
--
26.May.2009
40.08
--
--
25.May.2009
40.26
--
--
22.May.2009
39.71
--
--
20.May.2009
41.73
--
--
19.May.2009
41.04
--
--
18.May.2009
39.86
--
--
15.May.2009
39.04
--
--
14.May.2009
38.12
--
--
13.May.2009
38.47
--
--
12.May.2009
40.21
--
--
11.May.2009
39.76
--
--
08.May.2009
40.61
--
--
07.May.2009
40.74
--
--
06.May.2009
41.05
--
--
05.May.2009
39.98
--
--
04.May.2009
38.8
--
--
30.Apr.2009
37.69
1.14
3.12
29.Apr.2009
36.55
--
--
28.Apr.2009
35.5
--
--
27.Apr.2009
36.18
--
--
24.Apr.2009
36.38
--
--
23.Apr.2009
35.88
--
--
22.Apr.2009
35.35
--
--
21.Apr.2009
34.9
--
--
20.Apr.2009
35.43
--
--
17.Apr.2009
36.74
--
--
16.Apr.2009
36.11
--
--
15.Apr.2009
35.6
--
--
14.Apr.2009
36.09
--
--
09.Apr.2009
35.51
--
--
08.Apr.2009
34.25
--
--
07.Apr.2009
33.53
--
--
06.Apr.2009
33.26
--
--
03.Apr.2009
33.64
--
--
02.Apr.2009
32.93
--
--
01.Apr.2009
30.62
--
--
31.Mar.2009
30.54
-0.29
-0.94
30.Mar.2009
30.83
--
--
27.Mar.2009
31.88
--
--
26.Mar.2009
31.71
--
--
25.Mar.2009
31.66
--
--
24.Mar.2009
30.95
--
--
23.Mar.2009
31.11
--
--
20.Mar.2009
30.07
--
--
19.Mar.2009
30.19
--
--
18.Mar.2009
29.71
--
--
17.Mar.2009
30.01
--
--
16.Mar.2009
30.49
--
--
13.Mar.2009
30.28
--
--
12.Mar.2009
29.65
--
--
11.Mar.2009
29.41
--
--
10.Mar.2009
28.7
--
--
09.Mar.2009
27.94
--
--
06.Mar.2009
28.52
--
--
05.Mar.2009
28.62
--
--
04.Mar.2009
28.29
--
--
03.Mar.2009
27.27
--
--
02.Mar.2009
27.86
--
--
27.Feb.2009
28.62
-0.72
-2.45
26.Feb.2009
29.34
--
--
25.Feb.2009
28.37
--
--
24.Feb.2009
28.22
--
--
23.Feb.2009
29.04
--
--
20.Feb.2009
29.66
--
--
19.Feb.2009
31.13
--
--
18.Feb.2009
30.94
--
--
17.Feb.2009
31.54
--
--
16.Feb.2009
32.47
--
--
13.Feb.2009
32.27
--
--
12.Feb.2009
31.53
--
--
11.Feb.2009
32.54
--
--
10.Feb.2009
33.25
--
--
09.Feb.2009
33.43
--
--
06.Feb.2009
33.03
--
--
05.Feb.2009
30.8
--
--
04.Feb.2009
31.62
--
--
03.Feb.2009
29.9
--
--
02.Feb.2009
29.74
--
--
30.Jan.2009
30.64
0.2
0.66
29.Jan.2009
30.44
--
--
28.Jan.2009
30.05
--
--
27.Jan.2009
29.31
--
--
26.Jan.2009
29.47
--
--
23.Jan.2009
28.82
--
--
22.Jan.2009
29
--
--
21.Jan.2009
29.13
--
--
20.Jan.2009
29.45
--
--
19.Jan.2009
29.88
--
--
BGF Latin American Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31.Jan.2009
2.543509
28.Feb.2009
-6.592689
31.Mar.2009
6.708595
30.Apr.2009
23.411919
31.May.2009
12.045635
30.Jun.2009
1.041913
31.Jul.2009
8.132177
31.Aug.2009
2.154293
30.Sep.2009
8.476737
31.Oct.2009
4.034469
30.Nov.2009
5.346386
31.Dec.2009
7.487491
31.Jan.2010
-5.220283
28.Feb.2010
3.069637
31.Mar.2010
7.675289
30.Apr.2010
2.418208
31.May.2010
-3.148148
30.Jun.2010
1.609305
31.Jul.2010
3.418535
31.Aug.2010
0.877289
30.Sep.2010
4.388478
31.Oct.2010
2.542618
30.Nov.2010
4.057481
31.Dec.2010
1.949634
31.Jan.2011
-8.180611
28.Feb.2011
0.260341
31.Mar.2011
0.331795
30.Apr.2011
-3.96837
31.May.2011
0.014973
30.Jun.2011
-0.2545
31.Jul.2011
-4.952717
31.Aug.2011
-5.308354
30.Sep.2011
-10.948537
31.Oct.2011
12.72899
30.Nov.2011
-2.915061
31.Dec.2011
1.397757
31.Jan.2012
10.77263
29.Feb.2012
4.332471
31.Mar.2012
-4.712123
30.Apr.2012
-4.543346
31.May.2012
-7.349849
30.Jun.2012
1.030928
31.Jul.2012
6.43376
31.Aug.2012
-3.35828
30.Sep.2012
-0.389434
31.Oct.2012
-0.492946
30.Nov.2012
-1.844892
31.Dec.2012
5.290637
31.Jan.2013
1.636364
28.Feb.2013
1.105871
31.Mar.2013
1.04552
30.Apr.2013
-3.900032
31.May.2013
-3.362597
30.Jun.2013
-11.141584
31.Jul.2013
-1.54321
31.Aug.2013
-3.572989
30.Sep.2013
5.589681
31.Oct.2013
3.374055
30.Nov.2013
-3.601576
31.Dec.2013
-3.210741
31.Jan.2014
-8.383595
28.Feb.2014
2.567479
31.Mar.2014
6.504065
30.Apr.2014
3.013258
31.May.2014
3.451638
30.Jun.2014
2.808671
31.Jul.2014
3.612028
31.Aug.2014
9.602131
30.Sep.2014
-10.334148
31.Oct.2014
1.036175
30.Nov.2014
-1.601295
31.Dec.2014
-7.332236
31.Jan.2015
2.565114
28.Feb.2015
4.597922
31.Mar.2015
-4.634909
30.Apr.2015
4.243009
31.May.2015
-4.051804
30.Jun.2015
-1.947551
31.Jul.2015
-6.548673
31.Aug.2015
-12.289331
30.Sep.2015
-5.075776
31.Oct.2015
5.651292
30.Nov.2015
3.334133
31.Dec.2015
-9.377902
31.Jan.2016
-4.969262
29.Feb.2016
3.692722
31.Mar.2016
12.919158
30.Apr.2016
4.788214
31.May.2016
-5.799649
30.Jun.2016
7.322761
31.Jul.2016
5.236854
31.Aug.2016
2.616221
30.Sep.2016
-1.556184
31.Oct.2016
10.880723
30.Nov.2016
-7.387521
31.Dec.2016
0.219912
31.Jan.2017
7.500499
28.Feb.2017
3.896827
31.Mar.2017
-0.357207
30.Apr.2017
-2.832049
31.May.2017
-3.855377
30.Jun.2017
-2.283193
31.Jul.2017
5.419203
31.Aug.2017
3.988346
30.Sep.2017
2.351463
31.Oct.2017
-2.420203
30.Nov.2017
-3.468728
31.Dec.2017
2.792776
31.Jan.2018
9.183119
28.Feb.2018
0.116125
31.Mar.2018
-3.595692
30.Apr.2018
1.821932
31.May.2018
-11.883862
30.Jun.2018
-4.827586
31.Jul.2018
10.889694
31.Aug.2018
-10.397697
30.Sep.2018
6.693795
31.Oct.2018
8.581236
30.Nov.2018
-1.72111
31.Dec.2018
-0.625447
31.Jan.2019
14.493796
28.Feb.2019
-3.094079
31.Mar.2019
-3.128039
30.Apr.2019
0.535386
31.May.2019
-0.915294
30.Jun.2019
5.592879
31.Jul.2019
2.258629
31.Aug.2019
-9.739364
30.Sep.2019
3.863479
31.Oct.2019
2.485405
30.Nov.2019
-1.72526
31.Dec.2019
9.108976
31.Jan.2020
-3.43048
29.Feb.2020
-13.753537
31.Mar.2020
-34.317478
30.Apr.2020
7.880133
31.May.2020
2.134774
30.Jun.2020
5.162428
31.Jul.2020
5.052682
31.Aug.2020
-6.579239
30.Sep.2020
-5.867911
31.Oct.2020
-1.695357
30.Nov.2020
21.146193
31.Dec.2020
7.687254
31.Jan.2021
-4.148871
28.Feb.2021
-2.270316
31.Mar.2021
3.300043
30.Apr.2021
3.047499
31.May.2021
2.569855
30.Jun.2021
6.382979
31.Jul.2021
-3.420561
31.Aug.2021
-2.301129
30.Sep.2021
-8.09457
31.Oct.2021
-7.34685
30.Nov.2021
-1.505882
31.Dec.2021
6.091734
31.Jan.2022
7.250619
28.Feb.2022
3.422213
31.Mar.2022
14.656922
30.Apr.2022
-4.479462
31.May.2022
1.427247
30.Jun.2022
-15.953947
31.Jul.2022
7.175473
31.Aug.2022
7.608841
30.Sep.2022
-2.09762
31.Oct.2022
10.280181
30.Nov.2022
-7.080142
31.Dec.2022
-5.026136
31.Jan.2023
6.477561
28.Feb.2023
-3.87674
31.Mar.2023
-2.523268
30.Apr.2023
1.082113
31.May.2023
9.214945
30.Jun.2023
9.936575
31.Jul.2023
5.122378
31.Aug.2023
-5.387282
30.Sep.2023
-0.96839
31.Oct.2023
-7.306273
30.Nov.2023
10.31051
31.Dec.2023
7.97546
31.Jan.2024
-4.411765
29.Feb.2024
-1.590909
Ex-Date
Total Distribution
31.Aug.2023
2.16062762
31.Aug.2022
3.46039795
31.Aug.2021
0.57100664
31.Aug.2020
0.25368797
30.Aug.2019
0.30856257
31.Aug.2018
0.21190886
31.Aug.2017
0.121343
31.Aug.2016
0.217036
31.Aug.2015
0.11011
29.Aug.2014
0.586164
30.Aug.2013
0.376347
31.Aug.2012
0.413315