BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941,502,114
Share Class launch date
12.Nov.2010
Fund Launch Date
12.Nov.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
0.00
Ongoing Charges Figures
-0.01%
ISIN
LU0545040635
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGEX2
SEDOL
B5M3G36
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
12.Nov.2010
Fund Holdings as of
-
Total Net Assets
USD 256.44
Number of Securities
47.00
Shares Outstanding
8.64
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
29.68
0
0
26.Mar.2024
29.68
-0.04
-0.13458950201884254
25.Mar.2024
29.72
-0.06
-0.20147750167897918
22.Mar.2024
29.78
-0.22
-0.7333333333333333
21.Mar.2024
30
0.37
1.2487343908201147
20.Mar.2024
29.63
0.08
0.2707275803722504
19.Mar.2024
29.55
-0.08
-0.26999662504218697
18.Mar.2024
29.63
-0.03
-0.10114632501685772
15.Mar.2024
29.66
-0.11
-0.36949949613705074
14.Mar.2024
29.77
-0.12
-0.4014720642355303
13.Mar.2024
29.89
0.07
0.2347417840375587
12.Mar.2024
29.82
0.36
1.2219959266802445
11.Mar.2024
29.46
-0.28
-0.9414929388029589
08.Mar.2024
29.74
0.14
0.47297297297297297
07.Mar.2024
29.6
0.32
1.092896174863388
06.Mar.2024
29.28
0.08
0.273972602739726
05.Mar.2024
29.2
-0.07
-0.23915271609156133
04.Mar.2024
29.27
0.26
0.896242674939676
01.Mar.2024
29.01
-0.14
-0.48027444253859347
29.Feb.2024
29.15
0.06
0.2062564455139223
28.Feb.2024
29.09
-0.09
-0.30843043180260454
27.Feb.2024
29.18
-0.14
-0.47748976807639837
26.Feb.2024
29.32
0
0
23.Feb.2024
29.32
0.21
0.7214015802129853
22.Feb.2024
29.11
0.27
0.9361997226074896
21.Feb.2024
28.84
-0.07
-0.24213075060532688
20.Feb.2024
28.91
0.07
0.24271844660194175
19.Feb.2024
28.84
0.07
0.24330900243309003
16.Feb.2024
28.77
0.07
0.24390243902439024
15.Feb.2024
28.7
0.35
1.2345679012345678
14.Feb.2024
28.35
0.08
0.2829854969932791
13.Feb.2024
28.27
-0.38
-1.3263525305410122
12.Feb.2024
28.65
0.06
0.2098635886673662
09.Feb.2024
28.59
0.09
0.3157894736842105
08.Feb.2024
28.5
-0.05
-0.17513134851138354
07.Feb.2024
28.55
0.13
0.4574243490499648
06.Feb.2024
28.42
0.02
0.07042253521126761
05.Feb.2024
28.4
-0.01
-0.03519887363604365
02.Feb.2024
28.41
0.12
0.4241781548250265
01.Feb.2024
28.29
-0.32
-1.1184900384480951
31.Jan.2024
28.61
0.06
0.21015761821366025
30.Jan.2024
28.55
0.04
0.14030164854437038
29.Jan.2024
28.51
0.01
0.03508771929824561
26.Jan.2024
28.5
0.22
0.7779349363507779
25.Jan.2024
28.28
-0.03
-0.10596962204168138
24.Jan.2024
28.31
0.2
0.711490572749911
23.Jan.2024
28.11
-0.06
-0.21299254526091588
22.Jan.2024
28.17
0.25
0.8954154727793696
19.Jan.2024
27.92
0.22
0.7942238267148014
18.Jan.2024
27.7
0.1
0.36231884057971014
17.Jan.2024
27.6
-0.18
-0.6479481641468683
16.Jan.2024
27.78
-0.23
-0.8211353088182792
15.Jan.2024
28.01
-0.1
-0.3557452863749555
12.Jan.2024
28.11
0.03
0.10683760683760683
11.Jan.2024
28.08
0.02
0.07127583749109052
10.Jan.2024
28.06
0.04
0.14275517487508924
09.Jan.2024
28.02
-0.01
-0.03567606136282554
08.Jan.2024
28.03
0.04
0.1429081814933905
05.Jan.2024
27.99
-0.01
-0.03571428571428571
04.Jan.2024
28
0.03
0.10725777618877369
03.Jan.2024
27.97
-0.19
-0.6747159090909091
02.Jan.2024
28.16
-0.22
-0.7751937984496124
29.Dec.2023
28.38
-0.01
-0.03522367030644593
28.Dec.2023
28.39
0.14
0.49557522123893805
27.Dec.2023
28.25
0.13
0.4623044096728307
22.Dec.2023
28.12
0.23
0.8246683399067766
21.Dec.2023
27.89
-0.15
-0.5349500713266762
20.Dec.2023
28.04
0.01
0.03567606136282554
19.Dec.2023
28.03
0.1
0.35803795202291444
18.Dec.2023
27.93
0.04
0.14342058085335246
15.Dec.2023
27.89
-0.16
-0.5704099821746881
14.Dec.2023
28.05
0.57
2.074235807860262
13.Dec.2023
27.48
0.13
0.4753199268738574
12.Dec.2023
27.35
-0.05
-0.18248175182481752
11.Dec.2023
27.4
0.09
0.32954961552544854
08.Dec.2023
27.31
0.15
0.5522827687776142
07.Dec.2023
27.16
-0.14
-0.5128205128205128
06.Dec.2023
27.3
0.11
0.4045605001838911
05.Dec.2023
27.19
-0.04
-0.14689680499449137
04.Dec.2023
27.23
0.09
0.3316138540899042
01.Dec.2023
27.14
0.16
0.5930318754633062
30.Nov.2023
26.98
-0.08
-0.29563932002956395
29.Nov.2023
27.06
0.14
0.5200594353640416
28.Nov.2023
26.92
-0.05
-0.1853911753800519
27.Nov.2023
26.97
-0.07
-0.2588757396449704
24.Nov.2023
27.04
0.08
0.29673590504451036
23.Nov.2023
26.96
0.07
0.26031982149497956
22.Nov.2023
26.89
0.01
0.03720238095238095
21.Nov.2023
26.88
0.11
0.4109077325364214
20.Nov.2023
26.77
0.1
0.3749531308586427
17.Nov.2023
26.67
0.06
0.2254791431792559
16.Nov.2023
26.61
0.07
0.26375282592313487
15.Nov.2023
26.54
0.11
0.41619371925841847
14.Nov.2023
26.43
0.45
1.7321016166281755
13.Nov.2023
25.98
0.19
0.7367196587824738
10.Nov.2023
25.79
-0.23
-0.883935434281322
09.Nov.2023
26.02
0.03
0.11542901115813775
08.Nov.2023
25.99
0.12
0.4638577502899111
07.Nov.2023
25.87
-0.03
-0.11583011583011583
06.Nov.2023
25.9
0.08
0.30983733539891556
03.Nov.2023
25.82
0.19
0.74131876706984
02.Nov.2023
25.63
0.69
2.7666399358460305
31.Oct.2023
24.94
0.13
0.5239822652156388
30.Oct.2023
24.81
0.09
0.3640776699029126
27.Oct.2023
24.72
-0.26
-1.0408326661329064
26.Oct.2023
24.98
0.01
0.040048057669203045
25.Oct.2023
24.97
-0.11
-0.43859649122807015
24.Oct.2023
25.08
0.06
0.23980815347721823
23.Oct.2023
25.02
-0.19
-0.753669178897263
20.Oct.2023
25.21
-0.28
-1.0984699882306788
19.Oct.2023
25.49
-0.21
-0.8171206225680934
18.Oct.2023
25.7
-0.05
-0.1941747572815534
17.Oct.2023
25.75
-0.06
-0.2324680356450988
16.Oct.2023
25.81
-0.11
-0.4243827160493827
13.Oct.2023
25.92
0.01
0.0385951370127364
12.Oct.2023
25.91
-0.1
-0.3844675124951942
11.Oct.2023
26.01
0.17
0.6578947368421053
10.Oct.2023
25.84
0.25
0.9769441187964049
09.Oct.2023
25.59
0.33
1.3064133016627077
06.Oct.2023
25.26
-0.14
-0.5511811023622047
05.Oct.2023
25.4
0.17
0.6738010305192231
04.Oct.2023
25.23
-0.07
-0.2766798418972332
03.Oct.2023
25.3
-0.11
-0.4329004329004329
02.Oct.2023
25.41
-0.36
-1.3969732246798603
29.Sep.2023
25.77
0.24
0.9400705052878966
28.Sep.2023
25.53
-0.02
-0.07827788649706457
27.Sep.2023
25.55
-0.13
-0.5062305295950156
26.Sep.2023
25.68
-0.11
-0.42652190771616905
25.Sep.2023
25.79
-0.12
-0.46314164415283676
22.Sep.2023
25.91
-0.11
-0.42275172943889316
21.Sep.2023
26.02
-0.39
-1.476713366149186
20.Sep.2023
26.41
0.2
0.7630675314765357
19.Sep.2023
26.21
0
0
18.Sep.2023
26.21
-0.34
-1.28060263653484
15.Sep.2023
26.55
0.11
0.41603630862329805
14.Sep.2023
26.44
0.15
0.5705591479650057
13.Sep.2023
26.29
-0.02
-0.07601672367920942
12.Sep.2023
26.31
-0.1
-0.37864445285876563
11.Sep.2023
26.41
0.1
0.38008361839604715
08.Sep.2023
26.31
0.06
0.22857142857142856
07.Sep.2023
26.25
-0.11
-0.417298937784522
06.Sep.2023
26.36
-0.18
-0.6782215523737755
05.Sep.2023
26.54
-0.15
-0.5620082427875609
04.Sep.2023
26.69
-0.03
-0.1122754491017964
01.Sep.2023
26.72
-0.07
-0.2612915266890631
31.Aug.2023
26.79
-0.1
-0.3718854592785422
30.Aug.2023
26.89
0.33
1.2424698795180722
29.Aug.2023
26.56
0.1
0.3779289493575208
28.Aug.2023
26.46
0.19
0.723258469737343
25.Aug.2023
26.27
-0.25
-0.942684766214178
24.Aug.2023
26.52
0.21
0.798175598631699
23.Aug.2023
26.31
0.03
0.1141552511415525
22.Aug.2023
26.28
0.03
0.11428571428571428
21.Aug.2023
26.25
0.12
0.4592422502870264
18.Aug.2023
26.13
-0.31
-1.172465960665658
17.Aug.2023
26.44
-0.14
-0.526711813393529
16.Aug.2023
26.58
-0.17
-0.6355140186915887
14.Aug.2023
26.75
-0.08
-0.2981736861721953
11.Aug.2023
26.83
-0.36
-1.3240161824200074
10.Aug.2023
27.19
0.19
0.7037037037037037
09.Aug.2023
27
0.21
0.7838745800671892
08.Aug.2023
26.79
-0.18
-0.6674082313681868
07.Aug.2023
26.97
-0.01
-0.037064492216456635
04.Aug.2023
26.98
0.08
0.29739776951672864
03.Aug.2023
26.9
-0.29
-1.0665685913938947
02.Aug.2023
27.19
-0.24
-0.8749544294567991
01.Aug.2023
27.43
-0.12
-0.4355716878402904
31.Jul.2023
27.55
0.03
0.10901162790697674
28.Jul.2023
27.52
-0.03
-0.1088929219600726
27.Jul.2023
27.55
0.29
1.0638297872340425
26.Jul.2023
27.26
-0.11
-0.401899890390939
25.Jul.2023
27.37
0.02
0.07312614259597806
24.Jul.2023
27.35
0.02
0.07317965605561653
21.Jul.2023
27.33
-0.13
-0.47341587764020393
20.Jul.2023
27.46
-0.01
-0.03640334910811795
19.Jul.2023
27.47
0.34
1.2532252119424991
18.Jul.2023
27.13
0.1
0.3699593044765076
17.Jul.2023
27.03
-0.12
-0.4419889502762431
14.Jul.2023
27.15
0.12
0.4439511653718091
13.Jul.2023
27.03
0.21
0.7829977628635347
12.Jul.2023
26.82
0.4
1.514004542013626
11.Jul.2023
26.42
0.05
0.18960940462646947
10.Jul.2023
26.37
0.12
0.45714285714285713
07.Jul.2023
26.25
0.08
0.30569354222392053
06.Jul.2023
26.17
-0.35
-1.3197586726998491
05.Jul.2023
26.52
-0.16
-0.5997001499250375
04.Jul.2023
26.68
0.06
0.22539444027047334
03.Jul.2023
26.62
-0.05
-0.18747656542932134
30.Jun.2023
26.67
0.31
1.1760242792109257
29.Jun.2023
26.36
-0.04
-0.15151515151515152
28.Jun.2023
26.4
0.12
0.45662100456621
27.Jun.2023
26.28
0.03
0.11428571428571428
26.Jun.2023
26.25
-0.18
-0.681044267877412
22.Jun.2023
26.43
-0.01
-0.037821482602118005
21.Jun.2023
26.44
-0.13
-0.4892736168611216
20.Jun.2023
26.57
-0.11
-0.4122938530734633
19.Jun.2023
26.68
-0.2
-0.7440476190476191
16.Jun.2023
26.88
0.3
1.1286681715575622
15.Jun.2023
26.58
0.02
0.07530120481927711
14.Jun.2023
26.56
0.12
0.45385779122541603
13.Jun.2023
26.44
0.21
0.8006099885627145
12.Jun.2023
26.23
0.03
0.11450381679389313
09.Jun.2023
26.2
0.04
0.1529051987767584
08.Jun.2023
26.16
-0.17
-0.6456513482719332
07.Jun.2023
26.33
0.14
0.5345551737304315
06.Jun.2023
26.19
0.03
0.11467889908256881
05.Jun.2023
26.16
0.09
0.34522439585730724
02.Jun.2023
26.07
0.49
1.9155590304925723
01.Jun.2023
25.58
-0.06
-0.23400936037441497
31.May.2023
25.64
-0.28
-1.0802469135802468
30.May.2023
25.92
0.08
0.30959752321981426
26.May.2023
25.84
0.21
0.8193523214982442
25.May.2023
25.63
-0.18
-0.6974041069352964
24.May.2023
25.81
-0.48
-1.8257892734880183
23.May.2023
26.29
-0.05
-0.18982536066818528
22.May.2023
26.34
-0.08
-0.3028009084027252
19.May.2023
26.42
0.44
1.6936104695919938
17.May.2023
25.98
-0.18
-0.6880733944954128
16.May.2023
26.16
-0.01
-0.03821169277799007
15.May.2023
26.17
0.01
0.0382262996941896
12.May.2023
26.16
0.11
0.42226487523992323
11.May.2023
26.05
-0.24
-0.9128946367440092
10.May.2023
26.29
-0.19
-0.7175226586102719
08.May.2023
26.48
0.12
0.4552352048558422
05.May.2023
26.36
0.17
0.649102710958381
04.May.2023
26.19
-0.25
-0.9455370650529501
03.May.2023
26.44
0.07
0.26545316647705725
02.May.2023
26.37
-0.1
-0.37778617302606726
28.Apr.2023
26.47
0.27
1.0305343511450382
27.Apr.2023
26.2
0.01
0.038182512409316534
26.Apr.2023
26.19
-0.17
-0.644916540212443
25.Apr.2023
26.36
-0.17
-0.6407840180927252
24.Apr.2023
26.53
0.17
0.644916540212443
21.Apr.2023
26.36
0.05
0.19004180919802358
20.Apr.2023
26.31
-0.01
-0.037993920972644375
19.Apr.2023
26.32
-0.04
-0.15174506828528073
18.Apr.2023
26.36
0.12
0.4573170731707317
17.Apr.2023
26.24
-0.17
-0.6436955698599015
14.Apr.2023
26.41
0.17
0.6478658536585366
13.Apr.2023
26.24
0.04
0.15267175572519084
12.Apr.2023
26.2
0.19
0.7304882737408689
11.Apr.2023
26.01
0.13
0.5023183925811437
06.Apr.2023
25.88
-0.09
-0.346553715825953
05.Apr.2023
25.97
-0.05
-0.1921598770176787
04.Apr.2023
26.02
0.09
0.34708831469340534
03.Apr.2023
25.93
0.09
0.34829721362229105
31.Mar.2023
25.84
0.06
0.23273855702094648
30.Mar.2023
25.78
0.29
1.1377010592389172
29.Mar.2023
25.49
0.27
1.070578905630452
28.Mar.2023
25.22
-0.02
-0.07923930269413629
27.Mar.2023
25.24
0.36
1.4469453376205788
24.Mar.2023
24.88
-0.33
-1.3090043633478778
23.Mar.2023
25.21
0.08
0.31834460803820136
22.Mar.2023
25.13
0.22
0.8831794460056203
21.Mar.2023
24.91
0.27
1.0957792207792207
20.Mar.2023
24.64
0.28
1.1494252873563218
17.Mar.2023
24.36
-0.06
-0.2457002457002457
16.Mar.2023
24.42
0.26
1.076158940397351
15.Mar.2023
24.16
-0.59
-2.3838383838383836
14.Mar.2023
24.75
0.21
0.8557457212713936
13.Mar.2023
24.54
-0.18
-0.7281553398058253
10.Mar.2023
24.72
-0.53
-2.099009900990099
09.Mar.2023
25.25
0.06
0.23818975784041285
08.Mar.2023
25.19
-0.39
-1.5246286161063332
07.Mar.2023
25.58
-0.11
-0.42818217205138187
06.Mar.2023
25.69
0.18
0.7056056448451588
03.Mar.2023
25.51
0.23
0.9098101265822784
02.Mar.2023
25.28
-0.18
-0.7069913589945012
01.Mar.2023
25.46
0.07
0.27569909413154786
28.Feb.2023
25.39
-0.15
-0.5873140172278778
27.Feb.2023
25.54
0.34
1.3492063492063493
24.Feb.2023
25.2
-0.43
-1.6777214202106907
23.Feb.2023
25.63
0.08
0.3131115459882583
22.Feb.2023
25.55
-0.06
-0.23428348301444749
21.Feb.2023
25.61
-0.24
-0.9284332688588007
20.Feb.2023
25.85
0.16
0.6228104320747373
17.Feb.2023
25.69
-0.04
-0.1554605518849592
16.Feb.2023
25.73
-0.09
-0.34856700232378
15.Feb.2023
25.82
-0.25
-0.9589566551591868
14.Feb.2023
26.07
0.22
0.851063829787234
13.Feb.2023
25.85
0.17
0.661993769470405
10.Feb.2023
25.68
-0.41
-1.5714833269451898
09.Feb.2023
26.09
0
0
08.Feb.2023
26.09
0.36
1.3991449669646328
07.Feb.2023
25.73
-0.14
-0.5411673753382296
06.Feb.2023
25.87
-0.24
-0.9191880505553428
03.Feb.2023
26.11
-0.11
-0.41952707856598015
02.Feb.2023
26.22
0.26
1.0015408320493067
01.Feb.2023
25.96
0.21
0.8155339805825242
31.Jan.2023
25.75
-0.14
-0.540749324063345
30.Jan.2023
25.89
0.15
0.5827505827505828
27.Jan.2023
25.74
0.02
0.07776049766718507
26.Jan.2023
25.72
0.33
1.2997243009058685
25.Jan.2023
25.39
-0.08
-0.3140950137416568
24.Jan.2023
25.47
-0.11
-0.4300234558248632
23.Jan.2023
25.58
0.25
0.9869719699960521
20.Jan.2023
25.33
0.08
0.31683168316831684
19.Jan.2023
25.25
-0.52
-2.017850213426465
18.Jan.2023
25.77
0.1
0.38955979742890534
17.Jan.2023
25.67
0.01
0.03897116134060795
16.Jan.2023
25.66
0.18
0.706436420722135
13.Jan.2023
25.48
0.23
0.9108910891089109
12.Jan.2023
25.25
0.06
0.23818975784041285
11.Jan.2023
25.19
0.16
0.6392329204954055
10.Jan.2023
25.03
-0.11
-0.4375497215592681
09.Jan.2023
25.14
0.66
2.696078431372549
06.Jan.2023
24.48
-0.01
-0.04083299305839118
05.Jan.2023
24.49
-0.12
-0.48760666395774077
04.Jan.2023
24.61
0.27
1.1092851273623665
03.Jan.2023
24.34
0.08
0.3297609233305853
02.Jan.2023
24.26
0.07
0.28937577511368334
30.Dec.2022
24.19
-0.05
-0.20627062706270627
29.Dec.2022
24.24
-0.05
-0.20584602717167558
28.Dec.2022
24.29
0.13
0.5380794701986755
27.Dec.2022
24.16
0.11
0.4573804573804574
23.Dec.2022
24.05
-0.04
-0.16604400166044
22.Dec.2022
24.09
-0.04
-0.16576875259013676
21.Dec.2022
24.13
0.18
0.7515657620041754
20.Dec.2022
23.95
-0.1
-0.4158004158004158
19.Dec.2022
24.05
-0.1
-0.4140786749482402
16.Dec.2022
24.15
-0.35
-1.4285714285714286
15.Dec.2022
24.5
-0.68
-2.7005559968228754
14.Dec.2022
25.18
-0.22
-0.8661417322834646
13.Dec.2022
25.4
0.76
3.0844155844155843
12.Dec.2022
24.64
-0.07
-0.28328611898017
09.Dec.2022
24.71
0.1
0.4063388866314506
08.Dec.2022
24.61
0.08
0.3261312678353037
07.Dec.2022
24.53
-0.2
-0.8087343307723412
06.Dec.2022
24.73
-0.22
-0.8817635270541082
05.Dec.2022
24.95
-0.01
-0.04006410256410257
02.Dec.2022
24.96
-0.28
-1.109350237717908
01.Dec.2022
25.24
0.77
3.146710257458112
30.Nov.2022
24.47
0.1
0.4103405826836274
29.Nov.2022
24.37
-0.11
-0.4493464052287582
28.Nov.2022
24.48
-0.13
-0.5282405526208859
25.Nov.2022
24.61
-0.02
-0.08120178643930166
24.Nov.2022
24.63
0.16
0.6538618716796076
23.Nov.2022
24.47
0.3
1.2412081092263136
22.Nov.2022
24.17
0.06
0.2488593944421402
21.Nov.2022
24.11
0
0
18.Nov.2022
24.11
0.33
1.3877207737594617
17.Nov.2022
23.78
-0.35
-1.4504765851636967
16.Nov.2022
24.13
-0.23
-0.9441707717569786
15.Nov.2022
24.36
0.2
0.8278145695364238
14.Nov.2022
24.16
0.17
0.70862859524802
11.Nov.2022
23.99
0.29
1.2236286919831223
10.Nov.2022
23.7
0.72
3.133159268929504
09.Nov.2022
22.98
-0.02
-0.08695652173913043
08.Nov.2022
23
0.26
1.1433597185576077
07.Nov.2022
22.74
0.05
0.22036139268400176
04.Nov.2022
22.69
0.49
2.2072072072072073
03.Nov.2022
22.2
-0.63
-2.759526938239159
02.Nov.2022
22.83
-0.04
-0.17490161783996502
31.Oct.2022
22.87
0.07
0.30701754385964913
28.Oct.2022
22.8
0
0
27.Oct.2022
22.8
0.06
0.2638522427440633
26.Oct.2022
22.74
0.13
0.5749668288367978
25.Oct.2022
22.61
0.26
1.1633109619686801
24.Oct.2022
22.35
0.51
2.3351648351648353
21.Oct.2022
21.84
-0.09
-0.4103967168262654
20.Oct.2022
21.93
-0.04
-0.18206645425580337
19.Oct.2022
21.97
-0.39
-1.744186046511628
18.Oct.2022
22.36
0.35
1.5901862789641072
17.Oct.2022
22.01
0.07
0.31905195989061075
14.Oct.2022
21.94
0.83
3.9317858834675508
13.Oct.2022
21.11
-0.3
-1.4012143858010275
12.Oct.2022
21.41
0.08
0.3750586029067042
11.Oct.2022
21.33
-0.28
-1.2956964368347987
10.Oct.2022
21.61
-0.15
-0.6893382352941176
07.Oct.2022
21.76
-0.52
-2.3339317773788153
06.Oct.2022
22.28
-0.08
-0.35778175313059035
05.Oct.2022
22.36
-0.08
-0.35650623885918004
04.Oct.2022
22.44
0.95
4.420660772452304
03.Oct.2022
21.49
-0.05
-0.23212627669452182
30.Sep.2022
21.54
0.12
0.5602240896358543
29.Sep.2022
21.42
0.03
0.1402524544179523
28.Sep.2022
21.39
-0.18
-0.8344923504867872
27.Sep.2022
21.57
-0.11
-0.507380073800738
26.Sep.2022
21.68
-0.14
-0.6416131989000916
23.Sep.2022
21.82
-0.5
-2.240143369175627
22.Sep.2022
22.32
-0.52
-2.276707530647986
21.Sep.2022
22.84
0.06
0.2633889376646181
20.Sep.2022
22.78
-0.16
-0.6974716652136007
19.Sep.2022
22.94
-0.03
-0.13060513713539398
16.Sep.2022
22.97
-0.46
-1.9632949210414
15.Sep.2022
23.43
-0.11
-0.4672897196261682
14.Sep.2022
23.54
-0.38
-1.588628762541806
13.Sep.2022
23.92
-0.44
-1.80623973727422
12.Sep.2022
24.36
0.5
2.095557418273261
09.Sep.2022
23.86
0.51
2.184154175588865
08.Sep.2022
23.35
0.22
0.9511456982274102
07.Sep.2022
23.13
-0.1
-0.4304778303917348
06.Sep.2022
23.23
-0.02
-0.08602150537634409
05.Sep.2022
23.25
-0.23
-0.979557069846678
02.Sep.2022
23.48
0.2
0.8591065292096219
01.Sep.2022
23.28
-0.49
-2.0614219604543544
31.Aug.2022
23.77
-0.18
-0.7515657620041754
30.Aug.2022
23.95
-0.04
-0.16673614005835766
29.Aug.2022
23.99
-0.73
-2.953074433656958
26.Aug.2022
24.72
0.12
0.4878048780487805
25.Aug.2022
24.6
0.1
0.40816326530612246
24.Aug.2022
24.5
-0.1
-0.4065040650406504
23.Aug.2022
24.6
-0.15
-0.6060606060606061
22.Aug.2022
24.75
-0.34
-1.3551215623754485
19.Aug.2022
25.09
-0.18
-0.7123070834982193
18.Aug.2022
25.27
-0.09
-0.3548895899053628
17.Aug.2022
25.36
-0.12
-0.47095761381475665
16.Aug.2022
25.48
0.15
0.5921831819976313
12.Aug.2022
25.33
-0.09
-0.35405192761605037
11.Aug.2022
25.42
0.16
0.6334125098970704
10.Aug.2022
25.26
0.27
1.0804321728691477
09.Aug.2022
24.99
-0.16
-0.6361829025844931
08.Aug.2022
25.15
0.29
1.166532582461786
05.Aug.2022
24.86
-0.13
-0.5202080832332934
04.Aug.2022
24.99
0.11
0.44212218649517687
03.Aug.2022
24.88
-0.02
-0.08032128514056225
02.Aug.2022
24.9
-0.23
-0.9152407481098289
01.Aug.2022
25.13
0.08
0.3193612774451098
29.Jul.2022
25.05
0.39
1.5815085158150852
28.Jul.2022
24.66
0.15
0.6119951040391677
27.Jul.2022
24.51
0.13
0.5332239540607056
26.Jul.2022
24.38
-0.16
-0.6519967400162999
25.Jul.2022
24.54
-0.02
-0.08143322475570032
22.Jul.2022
24.56
0.23
0.9453349773941636
21.Jul.2022
24.33
0.14
0.5787515502273667
20.Jul.2022
24.19
0.03
0.12417218543046357
19.Jul.2022
24.16
0.09
0.3739094308267553
18.Jul.2022
24.07
0.51
2.164685908319185
15.Jul.2022
23.56
0.47
2.035513209181464
14.Jul.2022
23.09
-0.31
-1.3247863247863247
13.Jul.2022
23.4
-0.27
-1.1406844106463878
12.Jul.2022
23.67
-0.03
-0.12658227848101267
11.Jul.2022
23.7
-0.02
-0.08431703204047218
08.Jul.2022
23.72
-0.12
-0.5033557046979866
07.Jul.2022
23.84
0.25
1.05977108944468
06.Jul.2022
23.59
0.28
1.2012012012012012
05.Jul.2022
23.31
-0.55
-2.305113160100587
04.Jul.2022
23.86
0.12
0.5054759898904801
01.Jul.2022
23.74
0.18
0.7640067911714771
30.Jun.2022
23.56
-0.49
-2.0374220374220373
29.Jun.2022
24.05
-0.46
-1.8767849857201142
28.Jun.2022
24.51
0.21
0.8641975308641975
27.Jun.2022
24.3
0.2
0.8298755186721992
24.Jun.2022
24.1
0.57
2.4224394390140245
22.Jun.2022
23.53
-0.18
-0.7591733445803458
21.Jun.2022
23.71
0.3
1.2815036309269543
20.Jun.2022
23.41
0.01
0.042735042735042736
17.Jun.2022
23.4
0.12
0.5154639175257731
16.Jun.2022
23.28
-0.52
-2.1848739495798317
15.Jun.2022
23.8
0.03
0.12620950778291964
14.Jun.2022
23.77
-0.11
-0.46063651591289784
13.Jun.2022
23.88
-0.68
-2.768729641693811
10.Jun.2022
24.56
-0.94
-3.6862745098039214
09.Jun.2022
25.5
-0.24
-0.9324009324009324
08.Jun.2022
25.74
0.19
0.7436399217221135
07.Jun.2022
25.55
-0.15
-0.5836575875486382
03.Jun.2022
25.7
0.17
0.6658832745789267
02.Jun.2022
25.53
-0.24
-0.9313154831199069
01.Jun.2022
25.77
0.04
0.1554605518849592
31.May.2022
25.73
-0.16
-0.6179992275009656
30.May.2022
25.89
0.15
0.5827505827505828
27.May.2022
25.74
0.65
2.5906735751295336
25.May.2022
25.09
0
0
24.May.2022
25.09
0.03
0.11971268954509177
23.May.2022
25.06
0.13
0.5214600882470919
20.May.2022
24.93
0.36
1.465201465201465
19.May.2022
24.57
-0.51
-2.0334928229665072
18.May.2022
25.08
-0.12
-0.47619047619047616
17.May.2022
25.2
0.52
2.106969205834684
16.May.2022
24.68
0.05
0.20300446609825415
13.May.2022
24.63
0.46
1.9031857674803476
12.May.2022
24.17
-0.58
-2.3434343434343434
11.May.2022
24.75
0.02
0.08087343307723413
10.May.2022
24.73
-0.25
-1.00080064051241
06.May.2022
24.98
-0.77
-2.9902912621359223
05.May.2022
25.75
0.17
0.6645817044566067
04.May.2022
25.58
0
0
03.May.2022
25.58
0.05
0.19584802193497847
02.May.2022
25.53
-0.47
-1.8076923076923077
29.Apr.2022
26
0.22
0.8533747090768037
28.Apr.2022
25.78
0.02
0.07763975155279502
27.Apr.2022
25.76
-0.26
-0.9992313604919293
26.Apr.2022
26.02
0.15
0.5798221878623888
25.Apr.2022
25.87
-0.6
-2.2667170381564037
22.Apr.2022
26.47
-0.78
-2.8623853211009176
21.Apr.2022
27.25
0.31
1.1507052709725316
20.Apr.2022
26.94
0.34
1.2781954887218046
19.Apr.2022
26.6
-0.1
-0.37453183520599254
14.Apr.2022
26.7
0.21
0.7927519818799547
13.Apr.2022
26.49
-0.24
-0.8978675645342312
12.Apr.2022
26.73
-0.08
-0.29839612085042894
11.Apr.2022
26.81
0
0
08.Apr.2022
26.81
0.02
0.07465472191116088
07.Apr.2022
26.79
0.09
0.33707865168539325
06.Apr.2022
26.7
-0.42
-1.5486725663716814
05.Apr.2022
27.12
0.15
0.5561735261401557
04.Apr.2022
26.97
0.07
0.26022304832713755
01.Apr.2022
26.9
-0.14
-0.5177514792899408
31.Mar.2022
27.04
-0.11
-0.40515653775322286
30.Mar.2022
27.15
-0.01
-0.036818851251840944
29.Mar.2022
27.16
0.5
1.8754688672168043
28.Mar.2022
26.66
-0.09
-0.3364485981308411
25.Mar.2022
26.75
0.15
0.5639097744360902
24.Mar.2022
26.6
-0.1
-0.37453183520599254
23.Mar.2022
26.7
-0.28
-1.0378057820607858
22.Mar.2022
26.98
0.22
0.8221225710014948
21.Mar.2022
26.76
0.22
0.8289374529012811
18.Mar.2022
26.54
0.21
0.7975693125712116
17.Mar.2022
26.33
0.15
0.5729564553093965
16.Mar.2022
26.18
0.59
2.3055881203595154
15.Mar.2022
25.59
-0.17
-0.6599378881987578
14.Mar.2022
25.76
0.05
0.19447685725398678
11.Mar.2022
25.71
0.01
0.038910505836575876
10.Mar.2022
25.7
0.04
0.1558846453624318
09.Mar.2022
25.66
0.57
2.2718214428058987
08.Mar.2022
25.09
-0.48
-1.8771998435666797
07.Mar.2022
25.57
-0.31
-1.1978361669242659
04.Mar.2022
25.88
-0.7
-2.6335590669676447
03.Mar.2022
26.58
0.13
0.4914933837429111
02.Mar.2022
26.45
-0.14
-0.5265137269650244
01.Mar.2022
26.59
-0.08
-0.29996250468691416
28.Feb.2022
26.67
0.25
0.9462528387585163
25.Feb.2022
26.42
0.7
2.7216174183514776
24.Feb.2022
25.72
-0.94
-3.525881470367592
23.Feb.2022
26.66
-0.06
-0.2245508982035928
22.Feb.2022
26.72
0.07
0.2626641651031895
21.Feb.2022
26.65
-0.27
-1.0029717682020802
18.Feb.2022
26.92
-0.03
-0.11131725417439703
17.Feb.2022
26.95
-0.03
-0.1111934766493699
16.Feb.2022
26.98
0.05
0.18566654288897141
15.Feb.2022
26.93
0.2
0.7482229704451927
14.Feb.2022
26.73
-0.5
-1.8362100624311422
11.Feb.2022
27.23
-0.27
-0.9818181818181818
10.Feb.2022
27.5
-0.01
-0.03635041802980734
09.Feb.2022
27.51
0.55
2.040059347181009
08.Feb.2022
26.96
-0.11
-0.40635389730328775
07.Feb.2022
27.07
0.17
0.6319702602230484
04.Feb.2022
26.9
-0.3
-1.1029411764705883
03.Feb.2022
27.2
-0.06
-0.22010271460014674
02.Feb.2022
27.26
0.24
0.8882309400444115
01.Feb.2022
27.02
0.28
1.0471204188481675
31.Jan.2022
26.74
0.5
1.9054878048780488
28.Jan.2022
26.24
-0.5
-1.8698578908002992
27.Jan.2022
26.74
-0.14
-0.5208333333333334
26.Jan.2022
26.88
0.64
2.4390243902439024
25.Jan.2022
26.24
-0.12
-0.4552352048558422
24.Jan.2022
26.36
-0.61
-2.261772339636633
21.Jan.2022
26.97
-0.56
-2.0341445695604796
20.Jan.2022
27.53
0.05
0.1819505094614265
19.Jan.2022
27.48
0.11
0.401899890390939
18.Jan.2022
27.37
-0.41
-1.4758819294456444
17.Jan.2022
27.78
0.08
0.2888086642599278
14.Jan.2022
27.7
-0.27
-0.9653199856989632
13.Jan.2022
27.97
0.05
0.17908309455587393
12.Jan.2022
27.92
0.4
1.4534883720930232
11.Jan.2022
27.52
0.13
0.4746257758305951
10.Jan.2022
27.39
-0.29
-1.0476878612716762
07.Jan.2022
27.68
0.02
0.07230657989877079
06.Jan.2022
27.66
-0.5
-1.7755681818181819
05.Jan.2022
28.16
0.01
0.035523978685612786
04.Jan.2022
28.15
0.27
0.9684361549497847
03.Jan.2022
27.88
-0.03
-0.10748835542816194
31.Dec.2021
27.91
-0.09
-0.32142857142857145
30.Dec.2021
28
0.04
0.1430615164520744
29.Dec.2021
27.96
0.07
0.2509860164933668
28.Dec.2021
27.89
0.26
0.9410061527325371
27.Dec.2021
27.63
0.09
0.32679738562091504
23.Dec.2021
27.54
0.38
1.3991163475699557
22.Dec.2021
27.16
0.22
0.8166295471417966
21.Dec.2021
26.94
0.27
1.0123734533183353
20.Dec.2021
26.67
-0.46
-1.695539992628087
17.Dec.2021
27.13
-0.31
-1.129737609329446
16.Dec.2021
27.44
0.44
1.6296296296296295
15.Dec.2021
27
-0.17
-0.6256900993743099
14.Dec.2021
27.17
-0.06
-0.22034520749173706
13.Dec.2021
27.23
-0.04
-0.14668133480014667
10.Dec.2021
27.27
0.02
0.07339449541284404
09.Dec.2021
27.25
-0.03
-0.10997067448680352
08.Dec.2021
27.28
0
0
07.Dec.2021
27.28
0.43
1.601489757914339
06.Dec.2021
26.85
0.21
0.7882882882882883
03.Dec.2021
26.64
-0.03
-0.1124859392575928
02.Dec.2021
26.67
-0.1
-0.3735524841240194
01.Dec.2021
26.77
0.08
0.29973772948669913
30.Nov.2021
26.69
-0.12
-0.44759418127564343
29.Nov.2021
26.81
-0.01
-0.037285607755406416
26.Nov.2021
26.82
-0.57
-2.08105147864184
25.Nov.2021
27.39
0.14
0.5137614678899083
24.Nov.2021
27.25
-0.09
-0.3291880029261156
23.Nov.2021
27.34
-0.16
-0.5818181818181818
22.Nov.2021
27.5
-0.07
-0.2538991657598839
19.Nov.2021
27.57
-0.01
-0.03625815808556925
18.Nov.2021
27.58
0.08
0.2909090909090909
17.Nov.2021
27.5
-0.12
-0.4344677769732078
16.Nov.2021
27.62
-0.05
-0.18070112034694616
15.Nov.2021
27.67
0.11
0.3991291727140784
12.Nov.2021
27.56
0.05
0.1817520901490367
11.Nov.2021
27.51
-0.16
-0.5782435851102277
10.Nov.2021
27.67
0.02
0.07233273056057866
09.Nov.2021
27.65
-0.02
-0.07228044813877846
08.Nov.2021
27.67
0.05
0.18102824040550325
05.Nov.2021
27.62
0.14
0.5094614264919942
04.Nov.2021
27.48
0.05
0.18228217280349981
03.Nov.2021
27.43
0.09
0.3291880029261156
02.Nov.2021
27.34
0.18
0.6627393225331369
29.Oct.2021
27.16
0.05
0.18443378827001106
28.Oct.2021
27.11
-0.02
-0.07371913011426465
27.Oct.2021
27.13
-0.14
-0.5133846718005134
26.Oct.2021
27.27
0.16
0.5901881224640354
25.Oct.2021
27.11
-0.09
-0.33088235294117646
22.Oct.2021
27.2
0.22
0.815418828762046
21.Oct.2021
26.98
-0.02
-0.07407407407407407
20.Oct.2021
27
0.18
0.6711409395973155
19.Oct.2021
26.82
0.17
0.6378986866791745
18.Oct.2021
26.65
-0.18
-0.6708907938874394
15.Oct.2021
26.83
0.32
1.2070916635231987
14.Oct.2021
26.51
0.35
1.337920489296636
13.Oct.2021
26.16
0.02
0.07651109410864575
12.Oct.2021
26.14
-0.25
-0.9473285335354301
11.Oct.2021
26.39
-0.03
-0.11355034065102196
08.Oct.2021
26.42
-0.1
-0.3770739064856712
07.Oct.2021
26.52
0.55
2.117828263380824
06.Oct.2021
25.97
-0.16
-0.6123230003827018
05.Oct.2021
26.13
-0.11
-0.4192073170731707
04.Oct.2021
26.24
0.24
0.9230769230769231
01.Oct.2021
26
-0.29
-1.103081019399011
30.Sep.2021
26.29
0.08
0.30522701259061424
29.Sep.2021
26.21
-0.04
-0.1523809523809524
28.Sep.2021
26.25
-0.37
-1.3899323816679188
27.Sep.2021
26.62
0
0
24.Sep.2021
26.62
-0.07
-0.26227051330086176
23.Sep.2021
26.69
0.26
0.9837306091562619
22.Sep.2021
26.43
0.01
0.03785011355034065
21.Sep.2021
26.42
0.2
0.7627765064836003
20.Sep.2021
26.22
-0.44
-1.6504126031507877
17.Sep.2021
26.66
-0.07
-0.2618780396558174
16.Sep.2021
26.73
0.01
0.0374251497005988
15.Sep.2021
26.72
-0.08
-0.29850746268656714
14.Sep.2021
26.8
-0.15
-0.5565862708719852
13.Sep.2021
26.95
0.04
0.14864362690449648
10.Sep.2021
26.91
-0.15
-0.5543237250554324
09.Sep.2021
27.06
0.03
0.11098779134295228
08.Sep.2021
27.03
-0.18
-0.6615214994487321
07.Sep.2021
27.21
-0.15
-0.5482456140350878
06.Sep.2021
27.36
0.13
0.47741461623209697
03.Sep.2021
27.23
-0.04
-0.14668133480014667
02.Sep.2021
27.27
0.07
0.25735294117647056
01.Sep.2021
27.2
0.08
0.2949852507374631
31.Aug.2021
27.12
0.04
0.14771048744460857
30.Aug.2021
27.08
0.1
0.37064492216456635
27.Aug.2021
26.98
0.01
0.03707823507601038
26.Aug.2021
26.97
0.01
0.037091988130563795
25.Aug.2021
26.96
0.05
0.18580453363062058
24.Aug.2021
26.91
-0.04
-0.14842300556586271
23.Aug.2021
26.95
0.19
0.7100149476831091
20.Aug.2021
26.76
0.02
0.07479431563201197
19.Aug.2021
26.74
-0.3
-1.1094674556213018
18.Aug.2021
27.04
-0.03
-0.11082379017362394
17.Aug.2021
27.07
0.01
0.03695491500369549
16.Aug.2021
27.06
-0.11
-0.4048582995951417
13.Aug.2021
27.17
0.16
0.5923731951129212
12.Aug.2021
27.01
0.02
0.07410151908114117
11.Aug.2021
26.99
0.09
0.3345724907063197
10.Aug.2021
26.9
0.01
0.03718854592785422
09.Aug.2021
26.89
-0.04
-0.14853323431117713
06.Aug.2021
26.93
-0.01
-0.03711952487008166
05.Aug.2021
26.94
0.01
0.03713330857779428
04.Aug.2021
26.93
0.2
0.7482229704451927
03.Aug.2021
26.73
-0.23
-0.8531157270029673
02.Aug.2021
26.96
0.01
0.03710575139146568
30.Jul.2021
26.95
0.01
0.03711952487008166
29.Jul.2021
26.94
0.31
1.1641006383777694
28.Jul.2021
26.63
0.02
0.0751597143930853
27.Jul.2021
26.61
-0.17
-0.6348020911127707
26.Jul.2021
26.78
0.06
0.2245508982035928
23.Jul.2021
26.72
0.15
0.5645464809936018
22.Jul.2021
26.57
-0.03
-0.11278195488721804
21.Jul.2021
26.6
0.27
1.0254462590201292
20.Jul.2021
26.33
0.12
0.4578405188859214
19.Jul.2021
26.21
-0.54
-2.0186915887850465
16.Jul.2021
26.75
-0.02
-0.07471049682480388
15.Jul.2021
26.77
-0.1
-0.3721622627465575
14.Jul.2021
26.87
0.02
0.074487895716946
13.Jul.2021
26.85
0.05
0.1865671641791045
12.Jul.2021
26.8
0.18
0.67618332081142
09.Jul.2021
26.62
0.2
0.757002271006813
08.Jul.2021
26.42
-0.24
-0.900225056264066
07.Jul.2021
26.66
0.03
0.11265490048817124
06.Jul.2021
26.63
-0.09
-0.33682634730538924
05.Jul.2021
26.72
0.09
0.3379647014645137
02.Jul.2021
26.63
0.04
0.15043249341857842
01.Jul.2021
26.59
0.04
0.15065913370998116
30.Jun.2021
26.55
-0.07
-0.26296018031555224
29.Jun.2021
26.62
-0.01
-0.03755163349605708
28.Jun.2021
26.63
0
0
25.Jun.2021
26.63
0.07
0.2635542168674699
24.Jun.2021
26.56
0.19
0.720515737580584
22.Jun.2021
26.37
0.08
0.304298212248003
21.Jun.2021
26.29
0.02
0.07613247049866768
18.Jun.2021
26.27
-0.32
-1.2034599473486274
17.Jun.2021
26.59
-0.35
-1.2991833704528581
16.Jun.2021
26.94
0.06
0.22321428571428573
15.Jun.2021
26.88
0.13
0.48598130841121495
14.Jun.2021
26.75
-0.06
-0.22379709063782172
11.Jun.2021
26.81
0.07
0.2617801047120419
10.Jun.2021
26.74
0.08
0.30007501875468867
09.Jun.2021
26.66
0.08
0.3009781790820166
08.Jun.2021
26.58
-0.1
-0.3748125937031484
07.Jun.2021
26.68
0.08
0.3007518796992481
04.Jun.2021
26.6
0.2
0.7575757575757576
03.Jun.2021
26.4
-0.17
-0.6398193451260821
02.Jun.2021
26.57
-0.07
-0.2627627627627628
01.Jun.2021
26.64
0.08
0.30120481927710846
31.May.2021
26.56
0
0
28.May.2021
26.56
0.04
0.15082956259426847
27.May.2021
26.52
0.02
0.07547169811320754
26.May.2021
26.5
-0.04
-0.15071590052750566
25.May.2021
26.54
-0.01
-0.03766478342749529
21.May.2021
26.55
0.29
1.1043412033511044
20.May.2021
26.26
0.3
1.1556240369799693
19.May.2021
25.96
-0.29
-1.1047619047619048
18.May.2021
26.25
0.03
0.11441647597254005
17.May.2021
26.22
0.04
0.15278838808250572
14.May.2021
26.18
0.28
1.0810810810810811
12.May.2021
25.9
-0.03
-0.11569610489780177
11.May.2021
25.93
-0.43
-1.6312594840667678
10.May.2021
26.36
0.13
0.4956157072054899
07.May.2021
26.23
0.31
1.1959876543209877
06.May.2021
25.92
0.01
0.0385951370127364
05.May.2021
25.91
0.16
0.6213592233009708
04.May.2021
25.75
-0.2
-0.7707129094412332
03.May.2021
25.95
0.03
0.11574074074074074
30.Apr.2021
25.92
-0.05
-0.19252984212552945
29.Apr.2021
25.97
0.03
0.1156515034695451
28.Apr.2021
25.94
0.07
0.2705836876691148
27.Apr.2021
25.87
-0.08
-0.30828516377649323
26.Apr.2021
25.95
0.15
0.5813953488372093
23.Apr.2021
25.8
-0.03
-0.11614401858304298
22.Apr.2021
25.83
0.06
0.23282887077997672
21.Apr.2021
25.77
0.1
0.38955979742890534
20.Apr.2021
25.67
-0.13
-0.5038759689922481
19.Apr.2021
25.8
0.08
0.3110419906687403
16.Apr.2021
25.72
0.11
0.4295197188598204
15.Apr.2021
25.61
0.18
0.7078254030672434
14.Apr.2021
25.43
0.12
0.4741209008297116
13.Apr.2021
25.31
0.01
0.039525691699604744
12.Apr.2021
25.3
0.06
0.23771790808240886
09.Apr.2021
25.24
0.04
0.15873015873015872
08.Apr.2021
25.2
0.16
0.6389776357827476
07.Apr.2021
25.04
0.03
0.11995201919232307
06.Apr.2021
25.01
0.23
0.9281678773204197
01.Apr.2021
24.78
0.08
0.32388663967611336
31.Mar.2021
24.7
0
0
30.Mar.2021
24.7
-0.01
-0.04046944556859571
29.Mar.2021
24.71
0.22
0.898325847284606
26.Mar.2021
24.49
0.29
1.1983471074380165
25.Mar.2021
24.2
-0.17
-0.6975789905621665
24.Mar.2021
24.37
-0.04
-0.1638672675133142
23.Mar.2021
24.41
-0.04
-0.16359918200409
22.Mar.2021
24.45
0.07
0.2871205906480722
19.Mar.2021
24.38
-0.21
-0.8540056933712892
18.Mar.2021
24.59
0.07
0.28548123980424145
17.Mar.2021
24.52
-0.13
-0.5273833671399595
16.Mar.2021
24.65
0.14
0.5711954304365565
15.Mar.2021
24.51
0.01
0.04081632653061224
12.Mar.2021
24.5
0.02
0.08169934640522876
11.Mar.2021
24.48
0.22
0.9068425391591096
10.Mar.2021
24.26
0.04
0.16515276630883569
09.Mar.2021
24.22
0.35
1.466275659824047
08.Mar.2021
23.87
0.27
1.1440677966101696
05.Mar.2021
23.6
-0.26
-1.0896898575020955
04.Mar.2021
23.86
0.02
0.08389261744966443
03.Mar.2021
23.84
-0.23
-0.9555463232239302
02.Mar.2021
24.07
0.24
1.0071338648762065
01.Mar.2021
23.83
0.19
0.8037225042301185
26.Feb.2021
23.64
-0.53
-2.1928009929664873
25.Feb.2021
24.17
0.27
1.1297071129707112
24.Feb.2021
23.9
0.11
0.46237915090374104
23.Feb.2021
23.79
0.12
0.5069708491761724
22.Feb.2021
23.67
-0.17
-0.7130872483221476
19.Feb.2021
23.84
0.05
0.2101723413198823
18.Feb.2021
23.79
-0.06
-0.25157232704402516
17.Feb.2021
23.85
-0.14
-0.5835764902042517
16.Feb.2021
23.99
-0.05
-0.2079866888519135
15.Feb.2021
24.04
0.2
0.8389261744966443
12.Feb.2021
23.84
0.03
0.12599748005039899
11.Feb.2021
23.81
-0.04
-0.16771488469601678
10.Feb.2021
23.85
0.05
0.21008403361344538
09.Feb.2021
23.8
-0.06
-0.2514668901927913
08.Feb.2021
23.86
0.1
0.4208754208754209
05.Feb.2021
23.76
0.11
0.46511627906976744
04.Feb.2021
23.65
0.02
0.08463817181548879
03.Feb.2021
23.63
0.01
0.04233700254022015
02.Feb.2021
23.62
0.35
1.504082509669102
01.Feb.2021
23.27
-0.09
-0.3852739726027397
29.Jan.2021
23.36
-0.12
-0.5110732538330494
28.Jan.2021
23.48
0.07
0.299017513882956
27.Jan.2021
23.41
-0.41
-1.7212426532325777
26.Jan.2021
23.82
0.14
0.5912162162162162
25.Jan.2021
23.68
-0.13
-0.5459890802183957
22.Jan.2021
23.81
-0.17
-0.7089241034195163
21.Jan.2021
23.98
0.06
0.2508361204013378
20.Jan.2021
23.92
0.02
0.08368200836820083
19.Jan.2021
23.9
0.15
0.631578947368421
18.Jan.2021
23.75
0.01
0.04212299915754002
15.Jan.2021
23.74
-0.23
-0.9595327492699207
14.Jan.2021
23.97
0.05
0.20903010033444816
13.Jan.2021
23.92
-0.02
-0.0835421888053467
12.Jan.2021
23.94
-0.02
-0.08347245409015025
11.Jan.2021
23.96
-0.11
-0.45700041545492315
08.Jan.2021
24.07
0.2
0.8378718056137411
07.Jan.2021
23.87
0.12
0.5052631578947369
06.Jan.2021
23.75
0.28
1.1930123561994035
05.Jan.2021
23.47
-0.22
-0.9286618826509075
04.Jan.2021
23.69
0.21
0.8943781942078365
31.Dec.2020
23.48
-0.11
-0.4662992793556592
30.Dec.2020
23.59
0.04
0.16985138004246284
29.Dec.2020
23.55
0.13
0.5550811272416738
28.Dec.2020
23.42
0.15
0.6446067898581865
23.Dec.2020
23.27
0.13
0.5617977528089888
22.Dec.2020
23.14
0.17
0.740095777100566
21.Dec.2020
22.97
-0.42
-1.7956391620350578
18.Dec.2020
23.39
-0.04
-0.17072129748186085
17.Dec.2020
23.43
0.19
0.8175559380378657
16.Dec.2020
23.24
0.19
0.824295010845987
15.Dec.2020
23.05
-0.21
-0.9028374892519346
14.Dec.2020
23.26
0.14
0.6055363321799307
11.Dec.2020
23.12
-0.21
-0.9001285897985426
10.Dec.2020
23.33
-0.05
-0.21385799828913601
09.Dec.2020
23.38
0.15
0.6457167455876023
08.Dec.2020
23.23
-0.01
-0.043029259896729774
07.Dec.2020
23.24
0.01
0.04304778303917348
04.Dec.2020
23.23
0.08
0.34557235421166305
03.Dec.2020
23.15
0.08
0.3467706978760295
02.Dec.2020
23.07
-0.04
-0.17308524448290782
01.Dec.2020
23.11
0.11
0.4782608695652174
30.Nov.2020
23
-0.08
-0.3466204506065858
27.Nov.2020
23.08
0.04
0.1736111111111111
26.Nov.2020
23.04
0.07
0.30474531998258597
25.Nov.2020
22.97
0.04
0.17444395987788922
24.Nov.2020
22.93
0.06
0.2623524267599475
23.Nov.2020
22.87
0.03
0.13134851138353765
20.Nov.2020
22.84
0.05
0.21939447125932426
19.Nov.2020
22.79
-0.24
-1.0421189752496742
18.Nov.2020
23.03
0.16
0.6996064713598601
17.Nov.2020
22.87
-0.1
-0.43535045711798
16.Nov.2020
22.97
0.26
1.1448701012769704
13.Nov.2020
22.71
0.1
0.44228217602830605
12.Nov.2020
22.61
-0.11
-0.4841549295774648
11.Nov.2020
22.72
0.09
0.39770216526734425
10.Nov.2020
22.63
-0.12
-0.5274725274725275
09.Nov.2020
22.75
0.9
4.118993135011442
06.Nov.2020
21.85
0.08
0.3674781809830041
05.Nov.2020
21.77
0.27
1.255813953488372
04.Nov.2020
21.5
0.33
1.5588096362777515
03.Nov.2020
21.17
0.48
2.319961333977767
02.Nov.2020
20.69
0.47
2.324431256181998
30.Oct.2020
20.22
-0.2
-0.9794319294809011
29.Oct.2020
20.42
-0.01
-0.048947626040137054
28.Oct.2020
20.43
-0.69
-3.2670454545454546
27.Oct.2020
21.12
-0.22
-1.0309278350515463
26.Oct.2020
21.34
-0.42
-1.9301470588235294
23.Oct.2020
21.76
0.28
1.303538175046555
22.Oct.2020
21.48
-0.1
-0.4633920296570899
21.Oct.2020
21.58
-0.17
-0.7816091954022989
20.Oct.2020
21.75
-0.12
-0.5486968449931413
19.Oct.2020
21.87
0.1
0.4593477262287552
16.Oct.2020
21.77
0.18
0.8337193144974525
15.Oct.2020
21.59
-0.38
-1.729631315430132
14.Oct.2020
21.97
-0.01
-0.04549590536851683
13.Oct.2020
21.98
0.02
0.09107468123861566
12.Oct.2020
21.96
0.12
0.5494505494505495
09.Oct.2020
21.84
0.16
0.7380073800738007
08.Oct.2020
21.68
0.27
1.261092947220925
07.Oct.2020
21.41
0
0
06.Oct.2020
21.41
0.07
0.3280224929709466
05.Oct.2020
21.34
0.29
1.3776722090261282
02.Oct.2020
21.05
-0.1
-0.4728132387706856
01.Oct.2020
21.15
0.02
0.09465215333648841
30.Sep.2020
21.13
0
0
29.Sep.2020
21.13
0.02
0.09474182851729038
28.Sep.2020
21.11
0.5
2.42600679281902
25.Sep.2020
20.61
0.01
0.04854368932038835
24.Sep.2020
20.6
-0.42
-1.9980970504281637
23.Sep.2020
21.02
0.12
0.5741626794258373
22.Sep.2020
20.9
-0.03
-0.1433349259436216
21.Sep.2020
20.93
-0.61
-2.8319405756731664
18.Sep.2020
21.54
0.1
0.4664179104477612
17.Sep.2020
21.44
-0.19
-0.878409616273694
16.Sep.2020
21.63
0.06
0.27816411682892905
15.Sep.2020
21.57
0.18
0.8415147265077139
14.Sep.2020
21.39
0.24
1.1347517730496455
11.Sep.2020
21.15
-0.21
-0.9831460674157303
10.Sep.2020
21.36
0.09
0.4231311706629055
09.Sep.2020
21.27
0.27
1.2857142857142858
08.Sep.2020
21
-0.22
-1.0367577756833177
07.Sep.2020
21.22
-0.05
-0.23507287259050305
04.Sep.2020
21.27
-0.45
-2.0718232044198897
03.Sep.2020
21.72
0.2
0.929368029739777
02.Sep.2020
21.52
0.33
1.5573383671543182
01.Sep.2020
21.19
-0.16
-0.7494145199063232
31.Aug.2020
21.35
-0.02
-0.09358914365933552
28.Aug.2020
21.37
-0.13
-0.6046511627906976
27.Aug.2020
21.5
0.21
0.986378581493659
26.Aug.2020
21.29
-0.11
-0.514018691588785
25.Aug.2020
21.4
0.17
0.8007536504945831
24.Aug.2020
21.23
0.26
1.239866475917978
21.Aug.2020
20.97
-0.08
-0.38004750593824227
20.Aug.2020
21.05
-0.31
-1.451310861423221
19.Aug.2020
21.36
0.06
0.28169014084507044
18.Aug.2020
21.3
0.09
0.4243281471004243
17.Aug.2020
21.21
0.05
0.23629489603024575
14.Aug.2020
21.16
-0.12
-0.5639097744360902
13.Aug.2020
21.28
0
0
12.Aug.2020
21.28
0.05
0.23551577955723033
11.Aug.2020
21.23
0.27
1.2881679389312977
10.Aug.2020
20.96
0.2
0.9633911368015414
07.Aug.2020
20.76
-0.08
-0.3838771593090211
06.Aug.2020
20.84
-0.07
-0.3347680535628886
05.Aug.2020
20.91
0.24
1.1611030478955007
04.Aug.2020
20.67
0.04
0.19389238972370335
03.Aug.2020
20.63
-0.02
-0.09685230024213075
31.Jul.2020
20.65
0.02
0.09694619486185167
30.Jul.2020
20.63
-0.19
-0.9125840537944284
29.Jul.2020
20.82
0.12
0.5797101449275363
28.Jul.2020
20.7
0.02
0.09671179883945841
27.Jul.2020
20.68
0.02
0.0968054211035818
24.Jul.2020
20.66
-0.16
-0.7684918347742555
23.Jul.2020
20.82
0.2
0.9699321047526673
22.Jul.2020
20.62
-0.15
-0.7221954742416947
21.Jul.2020
20.77
0.29
1.416015625
20.Jul.2020
20.48
-0.04
-0.1949317738791423
17.Jul.2020
20.52
0.08
0.3913894324853229
16.Jul.2020
20.44
-0.05
-0.2440214738897023
15.Jul.2020
20.49
0.49
2.45
14.Jul.2020
20
-0.01
-0.04997501249375312
13.Jul.2020
20.01
0.25
1.2651821862348178
10.Jul.2020
19.76
-0.14
-0.7035175879396985
09.Jul.2020
19.9
-0.1
-0.5
08.Jul.2020
20
0.02
0.1001001001001001
07.Jul.2020
19.98
-0.18
-0.8928571428571429
06.Jul.2020
20.16
0.25
1.2556504269211453
03.Jul.2020
19.91
-0.15
-0.7477567298105683
02.Jul.2020
20.06
0.26
1.3131313131313131
01.Jul.2020
19.8
0.23
1.1752682677567705
30.Jun.2020
19.57
0.07
0.358974358974359
29.Jun.2020
19.5
-0.16
-0.8138351983723296
26.Jun.2020
19.66
0.22
1.131687242798354
25.Jun.2020
19.44
-0.3
-1.5197568389057752
24.Jun.2020
19.74
-0.17
-0.8538422903063787
22.Jun.2020
19.91
-0.23
-1.1420059582919564
19.Jun.2020
20.14
0.21
1.053687907676869
18.Jun.2020
19.93
-0.2
-0.9935419771485345
17.Jun.2020
20.13
-0.01
-0.04965243296921549
16.Jun.2020
20.14
0.8
4.1365046535677354
15.Jun.2020
19.34
-0.37
-1.8772196854388634
12.Jun.2020
19.71
-0.26
-1.3019529293940912
11.Jun.2020
19.97
-0.59
-2.869649805447471
10.Jun.2020
20.56
0.02
0.09737098344693282
09.Jun.2020
20.54
-0.12
-0.5808325266214908
08.Jun.2020
20.66
0.12
0.5842259006815969
05.Jun.2020
20.54
0.35
1.733531451213472
04.Jun.2020
20.19
0.18
0.8995502248875562
03.Jun.2020
20.01
0.27
1.3677811550151975
02.Jun.2020
19.74
0.31
1.59547092125579
29.May.2020
19.43
-0.09
-0.4610655737704918
28.May.2020
19.52
0.31
1.6137428422696511
27.May.2020
19.21
0.06
0.3133159268929504
26.May.2020
19.15
0.31
1.645435244161359
25.May.2020
18.84
0.15
0.8025682182985554
22.May.2020
18.69
-0.17
-0.9013785790031813
20.May.2020
18.86
0.11
0.5866666666666667
19.May.2020
18.75
0.02
0.10678056593699947
18.May.2020
18.73
0.41
2.2379912663755457
15.May.2020
18.32
0.34
1.8909899888765296
14.May.2020
17.98
-0.53
-2.863317125877904
13.May.2020
18.51
-0.36
-1.9077901430842608
12.May.2020
18.87
0.23
1.2339055793991416
11.May.2020
18.64
0.01
0.05367686527106817
08.May.2020
18.63
0.17
0.9209100758396533
07.May.2020
18.46
0.01
0.05420054200542006
06.May.2020
18.45
-0.13
-0.6996770721205597
05.May.2020
18.58
0.27
1.4746040415073731
04.May.2020
18.31
-0.56
-2.96767355590885
30.Apr.2020
18.87
-0.14
-0.7364544976328248
29.Apr.2020
19.01
0.01
0.05263157894736842
28.Apr.2020
19
0.29
1.549973276322822
27.Apr.2020
18.71
0.38
2.073104200763775
24.Apr.2020
18.33
-0.08
-0.4345464421510049
23.Apr.2020
18.41
0.11
0.6010928961748634
22.Apr.2020
18.3
-0.08
-0.4352557127312296
21.Apr.2020
18.38
-0.3
-1.6059957173447537
20.Apr.2020
18.68
0.01
0.05356186395286556
17.Apr.2020
18.67
0.45
2.469813391877058
16.Apr.2020
18.22
-0.01
-0.05485463521667581
15.Apr.2020
18.23
-0.33
-1.7780172413793103
14.Apr.2020
18.56
0.15
0.8147745790331342
09.Apr.2020
18.41
0.66
3.7183098591549295
08.Apr.2020
17.75
-0.51
-2.792990142387733
07.Apr.2020
18.26
0.56
3.1638418079096047
06.Apr.2020
17.7
0.44
2.549246813441483
03.Apr.2020
17.26
0.27
1.589170100058858
02.Apr.2020
16.99
-0.1
-0.5851375073142189
01.Apr.2020
17.09
-0.33
-1.894374282433984
31.Mar.2020
17.42
0.22
1.2790697674418605
30.Mar.2020
17.2
0.39
2.3200475907198097
27.Mar.2020
16.81
-0.09
-0.5325443786982249
26.Mar.2020
16.9
0.78
4.838709677419355
25.Mar.2020
16.12
0.51
3.267136450992953
24.Mar.2020
15.61
0.43
2.8326745718050064
23.Mar.2020
15.18
-1.05
-6.469500924214418
20.Mar.2020
16.23
0.29
1.819322459222083
19.Mar.2020
15.94
-0.16
-0.9937888198757764
18.Mar.2020
16.1
-0.25
-1.529051987767584
17.Mar.2020
16.35
-0.06
-0.3656307129798903
16.Mar.2020
16.41
-0.43
-2.553444180522565
13.Mar.2020
16.84
-0.17
-0.9994121105232217
12.Mar.2020
17.01
-1.59
-8.548387096774194
11.Mar.2020
18.6
-0.2
-1.0638297872340425
10.Mar.2020
18.8
-0.08
-0.423728813559322
09.Mar.2020
18.88
-0.77
-3.9185750636132317
06.Mar.2020
19.65
-0.56
-2.7709054923305296
05.Mar.2020
20.21
0.09
0.44731610337972166
04.Mar.2020
20.12
-0.01
-0.04967709885742673
03.Mar.2020
20.13
0.5
2.547121752419766
02.Mar.2020
19.63
0.36
1.868188894654904
28.Feb.2020
19.27
-1.06
-5.213969503197245
27.Feb.2020
20.33
-0.4
-1.929570670525808
26.Feb.2020
20.73
-0.39
-1.8465909090909092
25.Feb.2020
21.12
-0.21
-0.9845288326300985
24.Feb.2020
21.33
-0.43
-1.9761029411764706
21.Feb.2020
21.76
-0.07
-0.320659642693541
20.Feb.2020
21.83
-0.04
-0.18289894833104708
19.Feb.2020
21.87
0.02
0.09153318077803203
18.Feb.2020
21.85
-0.06
-0.2738475581926061
17.Feb.2020
21.91
-0.02
-0.09119927040583675
14.Feb.2020
21.93
0.02
0.09128251939753537
13.Feb.2020
21.91
-0.22
-0.9941256213285133
12.Feb.2020
22.13
-0.02
-0.09029345372460497
11.Feb.2020
22.15
0.15
0.6818181818181818
10.Feb.2020
22
-0.01
-0.04543389368468878
07.Feb.2020
22.01
-0.11
-0.4972875226039783
06.Feb.2020
22.12
0.13
0.5911778080945884
05.Feb.2020
21.99
0.13
0.5946935041171089
04.Feb.2020
21.86
0.2
0.9233610341643582
03.Feb.2020
21.66
-0.06
-0.27624309392265195
31.Jan.2020
21.72
0.03
0.13831258644536654
30.Jan.2020
21.69
-0.2
-0.9136592051164916
29.Jan.2020
21.89
0.03
0.1372369624885636
28.Jan.2020
21.86
0
0
27.Jan.2020
21.86
-0.37
-1.664417453891138
24.Jan.2020
22.23
0.11
0.4972875226039783
23.Jan.2020
22.12
-0.13
-0.5842696629213483
22.Jan.2020
22.25
0.1
0.45146726862302483
21.Jan.2020
22.15
-0.09
-0.40467625899280574
20.Jan.2020
22.24
0
0
17.Jan.2020
22.24
0.18
0.8159564823209429
16.Jan.2020
22.06
0.01
0.045351473922902494
15.Jan.2020
22.05
0.13
0.593065693430657
14.Jan.2020
21.92
0.06
0.2744739249771272
13.Jan.2020
21.86
-0.06
-0.2737226277372263
10.Jan.2020
21.92
0.04
0.18281535648994515
09.Jan.2020
21.88
0.1
0.4591368227731864
08.Jan.2020
21.78
0.05
0.2300966405890474
07.Jan.2020
21.73
0
0
06.Jan.2020
21.73
-0.08
-0.36680421824850984
03.Jan.2020
21.81
-0.09
-0.410958904109589
02.Jan.2020
21.9
0.05
0.2288329519450801
31.Dec.2019
21.85
-0.06
-0.2738475581926061
30.Dec.2019
21.91
-0.02
-0.09119927040583675
27.Dec.2019
21.93
0.09
0.41208791208791207
23.Dec.2019
21.84
0
0
20.Dec.2019
21.84
0.14
0.6451612903225806
19.Dec.2019
21.7
0
0
18.Dec.2019
21.7
0.01
0.046104195481788846
17.Dec.2019
21.69
-0.09
-0.4132231404958678
16.Dec.2019
21.78
0.2
0.9267840593141798
13.Dec.2019
21.58
0.11
0.5123428039124359
12.Dec.2019
21.47
0.11
0.5149812734082397
11.Dec.2019
21.36
0.1
0.4703668861712135
10.Dec.2019
21.26
-0.06
-0.28142589118198874
09.Dec.2019
21.32
0.05
0.23507287259050305
06.Dec.2019
21.27
0.19
0.9013282732447818
05.Dec.2019
21.08
-0.03
-0.14211274277593558
04.Dec.2019
21.11
0.19
0.9082217973231358
03.Dec.2019
20.92
-0.25
-1.1809163911195086
02.Dec.2019
21.17
-0.06
-0.2826189354686764
29.Nov.2019
21.23
-0.03
-0.14111006585136407
28.Nov.2019
21.26
0.03
0.1413094677343382
27.Nov.2019
21.23
0.11
0.5208333333333334
26.Nov.2019
21.12
0.04
0.18975332068311196
25.Nov.2019
21.08
0.12
0.5725190839694656
22.Nov.2019
20.96
0.07
0.3350885591191958
21.Nov.2019
20.89
-0.09
-0.42897998093422307
20.Nov.2019
20.98
-0.15
-0.709891150023663
19.Nov.2019
21.13
0.07
0.33238366571699907
18.Nov.2019
21.06
0.11
0.5250596658711217
15.Nov.2019
20.95
0.06
0.2872187649593107
14.Nov.2019
20.89
-0.05
-0.2387774594078319
13.Nov.2019
20.94
-0.01
-0.0477326968973747
12.Nov.2019
20.95
0.06
0.2872187649593107
11.Nov.2019
20.89
0.05
0.2399232245681382
08.Nov.2019
20.84
-0.11
-0.5250596658711217
07.Nov.2019
20.95
0.11
0.527831094049904
06.Nov.2019
20.84
0.06
0.28873917228103946
05.Nov.2019
20.78
-0.07
-0.33573141486810554
04.Nov.2019
20.85
0.19
0.9196515004840271
31.Oct.2019
20.66
0.07
0.33997085964060225
30.Oct.2019
20.59
-0.01
-0.04854368932038835
29.Oct.2019
20.6
0.06
0.2921129503407984
28.Oct.2019
20.54
0.13
0.6369426751592356
25.Oct.2019
20.41
-0.04
-0.19559902200489
24.Oct.2019
20.45
0.02
0.09789525208027411
23.Oct.2019
20.43
-0.06
-0.29282576866764276
22.Oct.2019
20.49
0.05
0.2446183953033268
21.Oct.2019
20.44
0.06
0.2944062806673209
18.Oct.2019
20.38
-0.01
-0.04904364884747425
17.Oct.2019
20.39
0.14
0.691358024691358
16.Oct.2019
20.25
0.1
0.49627791563275436
15.Oct.2019
20.15
0.07
0.34860557768924305
14.Oct.2019
20.08
-0.04
-0.1988071570576541
11.Oct.2019
20.12
0.25
1.2581781580271767
10.Oct.2019
19.87
0.11
0.5566801619433198
09.Oct.2019
19.76
-0.03
-0.15159171298635674
08.Oct.2019
19.79
-0.16
-0.8020050125313283
07.Oct.2019
19.95
0.11
0.5544354838709677
04.Oct.2019
19.84
0.13
0.6595636732623034
03.Oct.2019
19.71
-0.07
-0.3538928210313448
02.Oct.2019
19.78
-0.45
-2.2244191794364805
01.Oct.2019
20.23
-0.02
-0.09876543209876543
30.Sep.2019
20.25
0.06
0.2971768202080238
27.Sep.2019
20.19
-0.03
-0.14836795252225518
26.Sep.2019
20.22
0.05
0.2478929102627665
25.Sep.2019
20.17
-0.14
-0.6893156080748399
24.Sep.2019
20.31
0.06
0.2962962962962963
23.Sep.2019
20.25
-0.13
-0.6378802747791953
20.Sep.2019
20.38
0.01
0.049091801669121256
19.Sep.2019
20.37
0.05
0.24606299212598426
18.Sep.2019
20.32
0
0
17.Sep.2019
20.32
-0.02
-0.09832841691248771
16.Sep.2019
20.34
-0.17
-0.8288639687957094
13.Sep.2019
20.51
0.07
0.3424657534246575
12.Sep.2019
20.44
0.1
0.4916420845624385
11.Sep.2019
20.34
0.22
1.0934393638170974
10.Sep.2019
20.12
-0.07
-0.3467062902426944
09.Sep.2019
20.19
-0.02
-0.09896091044037605
06.Sep.2019
20.21
0.04
0.1983143282102132
05.Sep.2019
20.17
0.21
1.0521042084168337
04.Sep.2019
19.96
0.12
0.6048387096774194
03.Sep.2019
19.84
-0.03
-0.1509813789632612
02.Sep.2019
19.87
-0.09
-0.45090180360721444
30.Aug.2019
19.96
0.12
0.6048387096774194
29.Aug.2019
19.84
0.25
1.2761613067891782
28.Aug.2019
19.59
-0.16
-0.810126582278481
27.Aug.2019
19.75
0.13
0.6625891946992865
26.Aug.2019
19.62
-0.23
-1.1586901763224182
23.Aug.2019
19.85
-0.09
-0.45135406218655966
22.Aug.2019
19.94
-0.01
-0.05012531328320802
21.Aug.2019
19.95
0.1
0.5037783375314862
20.Aug.2019
19.85
-0.02
-0.10065425264217413
19.Aug.2019
19.87
0.24
1.2226184411614875
16.Aug.2019
19.63
-0.13
-0.6578947368421053
14.Aug.2019
19.76
-0.2
-1.002004008016032
13.Aug.2019
19.96
0.09
0.4529441368897836
12.Aug.2019
19.87
-0.09
-0.45090180360721444
09.Aug.2019
19.96
0.04
0.20080321285140562
08.Aug.2019
19.92
0.39
1.9969278033794162
07.Aug.2019
19.53
-0.15
-0.7621951219512195
06.Aug.2019
19.68
-0.12
-0.6060606060606061
05.Aug.2019
19.8
-0.28
-1.3944223107569722
02.Aug.2019
20.08
-0.26
-1.27826941986234
01.Aug.2019
20.34
-0.09
-0.44052863436123346
31.Jul.2019
20.43
-0.05
-0.244140625
30.Jul.2019
20.48
-0.2
-0.9671179883945842
29.Jul.2019
20.68
0.07
0.3396409509946628
26.Jul.2019
20.61
0.03
0.1457725947521866
25.Jul.2019
20.58
0.02
0.09727626459143969
24.Jul.2019
20.56
0.06
0.2926829268292683
23.Jul.2019
20.5
0.1
0.49019607843137253
22.Jul.2019
20.4
-0.11
-0.5363237445148707
19.Jul.2019
20.51
0.11
0.5392156862745098
18.Jul.2019
20.4
0
0
17.Jul.2019
20.4
-0.02
-0.0979431929480901
16.Jul.2019
20.42
0.02
0.09803921568627451
15.Jul.2019
20.4
0.05
0.2457002457002457
12.Jul.2019
20.35
0
0
11.Jul.2019
20.35
-0.04
-0.196174595389897
10.Jul.2019
20.39
0.11
0.5424063116370809
09.Jul.2019
20.28
-0.11
-0.5394801373222168
08.Jul.2019
20.39
-0.01
-0.049019607843137254
05.Jul.2019
20.4
-0.18
-0.8746355685131195
04.Jul.2019
20.58
0.06
0.29239766081871343
03.Jul.2019
20.52
0.18
0.8849557522123894
02.Jul.2019
20.34
0.04
0.19704433497536947
01.Jul.2019
20.3
0.13
0.6445215666831928
28.Jun.2019
20.17
0.04
0.19870839542970692
27.Jun.2019
20.13
0.03
0.14925373134328357
26.Jun.2019
20.1
-0.11
-0.5442850074220683
25.Jun.2019
20.21
-0.03
-0.1482213438735178
24.Jun.2019
20.24
0.05
0.24764735017335315
21.Jun.2019
20.19
-0.07
-0.3455083909180652
20.Jun.2019
20.26
0.2
0.9970089730807578
19.Jun.2019
20.06
0.04
0.1998001998001998
18.Jun.2019
20.02
0.13
0.6535947712418301
17.Jun.2019
19.89
-0.06
-0.3007518796992481
14.Jun.2019
19.95
-0.16
-0.7956240676280457
13.Jun.2019
20.11
-0.05
-0.24801587301587302
12.Jun.2019
20.16
-0.03
-0.1485884101040119
11.Jun.2019
20.19
0.14
0.6982543640897756
07.Jun.2019
20.05
0.22
1.1094301563287947
06.Jun.2019
19.83
0.13
0.6598984771573604
05.Jun.2019
19.7
0.16
0.8188331627430911
04.Jun.2019
19.54
0.23
1.1910926980838943
03.Jun.2019
19.31
0.06
0.3116883116883117
31.May.2019
19.25
-0.13
-0.6707946336429309
29.May.2019
19.38
-0.37
-1.8734177215189873
28.May.2019
19.75
-0.05
-0.25252525252525254
27.May.2019
19.8
-0.04
-0.20161290322580644
24.May.2019
19.84
0.15
0.7618080243778568
23.May.2019
19.69
-0.1
-0.5053057099545225
22.May.2019
19.79
0
0
21.May.2019
19.79
0.05
0.25329280648429586
20.May.2019
19.74
-0.01
-0.05063291139240506
17.May.2019
19.75
-0.08
-0.40342914775592537
16.May.2019
19.83
0.28
1.432225063938619
15.May.2019
19.55
-0.02
-0.10219724067450178
14.May.2019
19.57
0.02
0.10230179028132992
13.May.2019
19.55
-0.17
-0.8620689655172413
10.May.2019
19.72
-0.09
-0.4543160020191822
08.May.2019
19.81
-0.12
-0.6021073758153538
07.May.2019
19.93
-0.08
-0.39980009995002497
06.May.2019
20.01
-0.16
-0.7932573128408528
03.May.2019
20.17
0.06
0.29835902536051717
02.May.2019
20.11
-0.03
-0.14895729890764647
30.Apr.2019
20.14
0.02
0.09940357852882704
29.Apr.2019
20.12
0.12
0.6
26.Apr.2019
20
0.11
0.5530417295123178
25.Apr.2019
19.89
-0.15
-0.7485029940119761
24.Apr.2019
20.04
0.05
0.25012506253126565
23.Apr.2019
19.99
-0.03
-0.14985014985014986
18.Apr.2019
20.02
-0.11
-0.546448087431694
17.Apr.2019
20.13
-0.05
-0.24777006937561943
16.Apr.2019
20.18
0.04
0.19860973187686196
15.Apr.2019
20.14
0.03
0.14917951268025859
12.Apr.2019
20.11
0.03
0.14940239043824702
11.Apr.2019
20.08
0.01
0.04982561036372696
10.Apr.2019
20.07
-0.01
-0.049800796812749
09.Apr.2019
20.08
0
0
08.Apr.2019
20.08
0.01
0.04982561036372696
05.Apr.2019
20.07
-0.03
-0.14925373134328357
04.Apr.2019
20.1
-0.01
-0.04972650422675286
03.Apr.2019
20.11
0.03
0.14940239043824702
02.Apr.2019
20.08
0.05
0.24962556165751373
01.Apr.2019
20.03
0.16
0.8052340211373931
29.Mar.2019
19.87
0.02
0.10075566750629723
28.Mar.2019
19.85
0.08
0.4046535154274153
27.Mar.2019
19.77
-0.07
-0.3528225806451613
26.Mar.2019
19.84
0.16
0.8130081300813008
25.Mar.2019
19.68
-0.1
-0.5055611729019212
22.Mar.2019
19.78
-0.13
-0.6529382219989954
21.Mar.2019
19.91
0.02
0.10055304172951232
20.Mar.2019
19.89
-0.1
-0.5002501250625313
19.Mar.2019
19.99
0.08
0.40180813661476644
18.Mar.2019
19.91
0.11
0.5555555555555556
15.Mar.2019
19.8
0.1
0.5076142131979695
14.Mar.2019
19.7
0.09
0.4589495155532891
13.Mar.2019
19.61
0.03
0.15321756894790603
12.Mar.2019
19.58
0.14
0.720164609053498
11.Mar.2019
19.44
0.13
0.6732263076126359
08.Mar.2019
19.31
-0.07
-0.36119711042311664
07.Mar.2019
19.38
-0.04
-0.2059732234809475
06.Mar.2019
19.42
-0.01
-0.0514668039114771
05.Mar.2019
19.43
-0.06
-0.3078501795792714
04.Mar.2019
19.49
0
0
01.Mar.2019
19.49
0.08
0.4121586810922205
28.Feb.2019
19.41
-0.01
-0.05149330587023687
27.Feb.2019
19.42
-0.06
-0.3080082135523614
26.Feb.2019
19.48
0
0
25.Feb.2019
19.48
0.1
0.5159958720330238
22.Feb.2019
19.38
0.06
0.3105590062111801
21.Feb.2019
19.32
-0.01
-0.05173305742369374
20.Feb.2019
19.33
0.13
0.6770833333333334
19.Feb.2019
19.2
-0.04
-0.2079002079002079
18.Feb.2019
19.24
0.09
0.4699738903394256
15.Feb.2019
19.15
0.12
0.6305832895428272
14.Feb.2019
19.03
-0.02
-0.10498687664041995
13.Feb.2019
19.05
0.2
1.0610079575596818
12.Feb.2019
18.85
0.04
0.2126528442317916
11.Feb.2019
18.81
0.13
0.69593147751606
08.Feb.2019
18.68
-0.09
-0.47948854555141185
07.Feb.2019
18.77
-0.05
-0.26567481402763016
06.Feb.2019
18.82
0.01
0.0531632110579479
05.Feb.2019
18.81
0.17
0.9120171673819742
04.Feb.2019
18.64
-0.03
-0.16068559185859668
01.Feb.2019
18.67
0.12
0.6469002695417789
31.Jan.2019
18.55
0.18
0.979858464888405
30.Jan.2019
18.37
0.02
0.10899182561307902
29.Jan.2019
18.35
0.22
1.2134583563154993
28.Jan.2019
18.13
-0.13
-0.7119386637458927
25.Jan.2019
18.26
0.07
0.38482682792743267
24.Jan.2019
18.19
-0.17
-0.9259259259259259
23.Jan.2019
18.36
0.1
0.547645125958379
22.Jan.2019
18.26
-0.1
-0.5446623093681917
21.Jan.2019
18.36
0.05
0.2730748225013654
18.Jan.2019
18.31
0.24
1.3281682346430548
17.Jan.2019
18.07
0
0
16.Jan.2019
18.07
0.07
0.3888888888888889
15.Jan.2019
18
0.03
0.1669449081803005
14.Jan.2019
17.97
-0.05
-0.27746947835738067
11.Jan.2019
18.02
0.04
0.22246941045606228
10.Jan.2019
17.98
-0.06
-0.3325942350332594
09.Jan.2019
18.04
0.11
0.6134969325153374
08.Jan.2019
17.93
0.15
0.843644544431946
07.Jan.2019
17.78
0.1
0.5656108597285068
04.Jan.2019
17.68
0.08
0.45454545454545453
03.Jan.2019
17.6
0.01
0.05685048322910745
02.Jan.2019
17.59
-0.14
-0.7896221094190637
31.Dec.2018
17.73
-0.03
-0.16891891891891891
28.Dec.2018
17.76
0.42
2.422145328719723
27.Dec.2018
17.34
-0.32
-1.812004530011325
21.Dec.2018
17.66
-0.09
-0.5070422535211268
20.Dec.2018
17.75
-0.22
-1.2242626599888704
19.Dec.2018
17.97
-0.1
-0.5534034311012729
18.Dec.2018
18.07
-0.1
-0.550357732526142
17.Dec.2018
18.17
-0.2
-1.0887316276537833
14.Dec.2018
18.37
-0.17
-0.9169363538295577
13.Dec.2018
18.54
-0.04
-0.21528525296017223
12.Dec.2018
18.58
0.09
0.48674959437533805
11.Dec.2018
18.49
0.17
0.9279475982532751
10.Dec.2018
18.32
-0.35
-1.8746652383502946
07.Dec.2018
18.67
0.18
0.9734991887506761
06.Dec.2018
18.49
-0.28
-1.4917421417155035
05.Dec.2018
18.77
-0.33
-1.7277486910994764
04.Dec.2018
19.1
0.03
0.15731515469323545
03.Dec.2018
19.07
0.12
0.633245382585752
30.Nov.2018
18.95
-0.01
-0.052742616033755275
29.Nov.2018
18.96
0.22
1.1739594450373532
28.Nov.2018
18.74
0.12
0.644468313641246
27.Nov.2018
18.62
-0.11
-0.587293112653497
26.Nov.2018
18.73
0.15
0.8073196986006459
23.Nov.2018
18.58
-0.01
-0.05379236148466918
22.Nov.2018
18.59
-0.06
-0.32171581769436997
21.Nov.2018
18.65
-0.04
-0.21401819154628143
20.Nov.2018
18.69
-0.25
-1.3199577613516367
19.Nov.2018
18.94
0.08
0.4241781548250265
16.Nov.2018
18.86
0.19
1.0176754151044456
15.Nov.2018
18.67
-0.18
-0.9549071618037135
14.Nov.2018
18.85
0
0
13.Nov.2018
18.85
-0.02
-0.10598834128245893
12.Nov.2018
18.87
-0.22
-1.1524358302776323
09.Nov.2018
19.09
-0.04
-0.20909566126502874
08.Nov.2018
19.13
0.14
0.7372301211163771
07.Nov.2018
18.99
0.17
0.9032943676939427
06.Nov.2018
18.82
0.04
0.21299254526091588
05.Nov.2018
18.78
0.01
0.05327650506126798
02.Nov.2018
18.77
0.16
0.8597528210639441
31.Oct.2018
18.61
0.16
0.8672086720867209
30.Oct.2018
18.45
-0.1
-0.5390835579514824
29.Oct.2018
18.55
0.2
1.0899182561307903
26.Oct.2018
18.35
-0.05
-0.2717391304347826
25.Oct.2018
18.4
-0.17
-0.9154550350026925
24.Oct.2018
18.57
0.11
0.5958829902491874
23.Oct.2018
18.46
-0.19
-1.0187667560321716
22.Oct.2018
18.65
-0.08
-0.4271222637479979
19.Oct.2018
18.73
0.09
0.48283261802575106
18.Oct.2018
18.64
0.04
0.21505376344086022
17.Oct.2018
18.6
0.09
0.4862236628849271
16.Oct.2018
18.51
0.16
0.8719346049046321
15.Oct.2018
18.35
-0.02
-0.10887316276537834
12.Oct.2018
18.37
-0.22
-1.183431952662722
11.Oct.2018
18.59
-0.32
-1.6922263352723428
10.Oct.2018
18.91
0.02
0.10587612493382742
09.Oct.2018
18.89
-0.09
-0.47418335089567965
08.Oct.2018
18.98
-0.13
-0.6802721088435374
05.Oct.2018
19.11
0
0
04.Oct.2018
19.11
-0.28
-1.444043321299639
03.Oct.2018
19.39
0.12
0.6227296315516346
02.Oct.2018
19.27
-0.13
-0.6701030927835051
01.Oct.2018
19.4
-0.01
-0.05151983513652756
28.Sep.2018
19.41
-0.09
-0.46153846153846156
27.Sep.2018
19.5
0.02
0.1026694045174538
26.Sep.2018
19.48
-0.05
-0.2560163850486431
25.Sep.2018
19.53
-0.02
-0.10230179028132992
24.Sep.2018
19.55
-0.11
-0.5595116988809766
21.Sep.2018
19.66
0.14
0.7172131147540983
20.Sep.2018
19.52
0.11
0.5667181865018032
19.Sep.2018
19.41
0.01
0.05154639175257732
18.Sep.2018
19.4
-0.02
-0.10298661174047374
17.Sep.2018
19.42
0.02
0.10309278350515463
14.Sep.2018
19.4
0
0
13.Sep.2018
19.4
0.06
0.31023784901758017
12.Sep.2018
19.34
0.15
0.7816571130797291
11.Sep.2018
19.19
-0.13
-0.6728778467908902
10.Sep.2018
19.32
0.13
0.6774361646690985
07.Sep.2018
19.19
-0.09
-0.46680497925311204
06.Sep.2018
19.28
0.07
0.3643935450286309
05.Sep.2018
19.21
-0.02
-0.10400416016640665
04.Sep.2018
19.23
-0.13
-0.6714876033057852
03.Sep.2018
19.36
-0.06
-0.30895983522142123
31.Aug.2018
19.42
-0.11
-0.5632360471070148
30.Aug.2018
19.53
0
0
29.Aug.2018
19.53
-0.06
-0.30627871362940273
28.Aug.2018
19.59
0.08
0.41004613018964636
27.Aug.2018
19.51
0.11
0.5670103092783505
24.Aug.2018
19.4
-0.06
-0.30832476875642345
23.Aug.2018
19.46
-0.06
-0.3073770491803279
22.Aug.2018
19.52
-0.04
-0.20449897750511248
21.Aug.2018
19.56
0.05
0.25627883136852897
20.Aug.2018
19.51
0.15
0.7747933884297521
17.Aug.2018
19.36
0.09
0.467047223663726
16.Aug.2018
19.27
0.09
0.4692387904066736
14.Aug.2018
19.18
-0.04
-0.2081165452653486
13.Aug.2018
19.22
-0.07
-0.36288232244686364
10.Aug.2018
19.29
-0.21
-1.0769230769230769
09.Aug.2018
19.5
0.06
0.30864197530864196
08.Aug.2018
19.44
-0.06
-0.3076923076923077
07.Aug.2018
19.5
0.12
0.6191950464396285
06.Aug.2018
19.38
0.03
0.15503875968992248
03.Aug.2018
19.35
0.05
0.25906735751295334
02.Aug.2018
19.3
-0.13
-0.6690684508492023
01.Aug.2018
19.43
-0.01
-0.051440329218107
31.Jul.2018
19.44
0.04
0.20618556701030927
30.Jul.2018
19.4
0.05
0.25839793281653745
27.Jul.2018
19.35
-0.03
-0.15479876160990713
26.Jul.2018
19.38
0.17
0.8849557522123894
25.Jul.2018
19.21
0.06
0.3133159268929504
24.Jul.2018
19.15
0.08
0.4195070791819612
23.Jul.2018
19.07
-0.03
-0.15706806282722513
20.Jul.2018
19.1
0.22
1.1652542372881356
19.Jul.2018
18.88
-0.1
-0.5268703898840885
18.Jul.2018
18.98
0.07
0.370174510840825
17.Jul.2018
18.91
0
0
16.Jul.2018
18.91
0.03
0.15889830508474576
13.Jul.2018
18.88
0.03
0.15915119363395225
12.Jul.2018
18.85
0.06
0.31931878658861096
11.Jul.2018
18.79
-0.1
-0.5293806246691372
10.Jul.2018
18.89
0.08
0.4253056884635832
09.Jul.2018
18.81
0.12
0.6420545746388443
06.Jul.2018
18.69
0.13
0.7004310344827587
05.Jul.2018
18.56
0.03
0.16189962223421478
04.Jul.2018
18.53
-0.01
-0.05393743257820928
03.Jul.2018
18.54
0.18
0.9803921568627451
02.Jul.2018
18.36
-0.18
-0.970873786407767
29.Jun.2018
18.54
0.22
1.2008733624454149
28.Jun.2018
18.32
-0.13
-0.7046070460704607
27.Jun.2018
18.45
0.02
0.10851871947911014
26.Jun.2018
18.43
-0.04
-0.2165674066053059
25.Jun.2018
18.47
-0.12
-0.6455083378160301
22.Jun.2018
18.59
0.07
0.3779697624190065
21.Jun.2018
18.52
-0.05
-0.2692514808831449
20.Jun.2018
18.57
0.16
0.8690928843020098
19.Jun.2018
18.41
-0.11
-0.593952483801296
18.Jun.2018
18.52
-0.16
-0.8565310492505354
15.Jun.2018
18.68
-0.04
-0.21367521367521367
14.Jun.2018
18.72
-0.05
-0.2663825253063399
13.Jun.2018
18.77
0
0
12.Jun.2018
18.77
-0.01
-0.05324813631522897
11.Jun.2018
18.78
0.09
0.48154093097913325
08.Jun.2018
18.69
-0.07
-0.373134328358209
07.Jun.2018
18.76
0.1
0.5359056806002144
06.Jun.2018
18.66
-0.01
-0.05356186395286556
05.Jun.2018
18.67
-0.07
-0.37353255069370334
04.Jun.2018
18.74
0.16
0.8611410118406889
01.Jun.2018
18.58
0.07
0.37817396002160997
31.May.2018
18.51
0.04
0.2165674066053059
30.May.2018
18.47
-0.01
-0.05411255411255411
29.May.2018
18.48
-0.14
-0.7518796992481203
28.May.2018
18.62
-0.01
-0.05367686527106817
25.May.2018
18.63
-0.05
-0.2676659528907923
24.May.2018
18.68
0
0
23.May.2018
18.68
-0.14
-0.7438894792773645
22.May.2018
18.82
0.16
0.857449088960343
18.May.2018
18.66
-0.04
-0.21390374331550802
17.May.2018
18.7
-0.04
-0.21344717182497333
16.May.2018
18.74
0.12
0.644468313641246
15.May.2018
18.62
-0.25
-1.3248542660307365
14.May.2018
18.87
0.01
0.053022269353128315
11.May.2018
18.86
0.24
1.288936627282492
09.May.2018
18.62
0.12
0.6486486486486487
08.May.2018
18.5
-0.11
-0.5910800644814616
07.May.2018
18.61
0.17
0.9219088937093276
04.May.2018
18.44
0
0
03.May.2018
18.44
-0.11
-0.5929919137466307
02.May.2018
18.55
-0.25
-1.3297872340425532
30.Apr.2018
18.8
0.1
0.5347593582887701
27.Apr.2018
18.7
0.04
0.21436227224008575
26.Apr.2018
18.66
0.2
1.0834236186348862
25.Apr.2018
18.46
-0.18
-0.9656652360515021
24.Apr.2018
18.64
-0.04
-0.21413276231263384
23.Apr.2018
18.68
-0.08
-0.42643923240938164
20.Apr.2018
18.76
-0.15
-0.7932310946589106
19.Apr.2018
18.91
-0.24
-1.2532637075718016
18.Apr.2018
19.15
-0.04
-0.20844189682126107
17.Apr.2018
19.19
0.01
0.05213764337851929
16.Apr.2018
19.18
0.01
0.05216484089723526
13.Apr.2018
19.17
0
0
12.Apr.2018
19.17
-0.02
-0.10422094841063054
11.Apr.2018
19.19
0
0
10.Apr.2018
19.19
0.11
0.5765199161425576
09.Apr.2018
19.08
-0.08
-0.4175365344467641
06.Apr.2018
19.16
0.12
0.6302521008403361
05.Apr.2018
19.04
0.27
1.4384656366542354
04.Apr.2018
18.77
0.07
0.37433155080213903
03.Apr.2018
18.7
-0.21
-1.110523532522475
29.Mar.2018
18.91
0.11
0.5851063829787234
28.Mar.2018
18.8
0.08
0.42735042735042733
27.Mar.2018
18.72
0.08
0.4291845493562232
26.Mar.2018
18.64
-0.06
-0.32085561497326204
23.Mar.2018
18.7
-0.04
-0.21344717182497333
22.Mar.2018
18.74
-0.21
-1.108179419525066
21.Mar.2018
18.95
-0.11
-0.577124868835257
20.Mar.2018
19.06
-0.14
-0.7291666666666666
19.Mar.2018
19.2
-0.17
-0.8776458440887971
16.Mar.2018
19.37
-0.04
-0.20607934054611024
15.Mar.2018
19.41
-0.09
-0.46153846153846156
14.Mar.2018
19.5
-0.19
-0.9649568308786186
13.Mar.2018
19.69
0.01
0.0508130081300813
12.Mar.2018
19.68
0.1
0.5107252298263534
09.Mar.2018
19.58
0.1
0.5133470225872689
08.Mar.2018
19.48
0.14
0.7238883143743536
07.Mar.2018
19.34
-0.05
-0.25786487880350695
06.Mar.2018
19.39
0.2
1.0422094841063054
05.Mar.2018
19.19
0.08
0.4186289900575615
02.Mar.2018
19.11
-0.1
-0.5205622071837585
01.Mar.2018
19.21
-0.36
-1.8395503321410323
28.Feb.2018
19.57
-0.14
-0.7102993404363267
27.Feb.2018
19.71
-0.05
-0.25303643724696356
26.Feb.2018
19.76
0.23
1.1776753712237584
23.Feb.2018
19.53
0.03
0.15384615384615385
22.Feb.2018
19.5
-0.06
-0.3067484662576687
21.Feb.2018
19.56
-0.01
-0.05109862033725089
20.Feb.2018
19.57
-0.06
-0.3056546102903719
19.Feb.2018
19.63
-0.01
-0.05091649694501019
16.Feb.2018
19.64
0.1
0.5117707267144319
15.Feb.2018
19.54
0.33
1.717855283706403
14.Feb.2018
19.21
0.02
0.10422094841063054
13.Feb.2018
19.19
0.04
0.20887728459530025
12.Feb.2018
19.15
0.13
0.6834910620399579
09.Feb.2018
19.02
-0.4
-2.059732234809475
08.Feb.2018
19.42
-0.12
-0.6141248720573184
07.Feb.2018
19.54
0.12
0.6179196704428425
06.Feb.2018
19.42
-0.53
-2.656641604010025
05.Feb.2018
19.95
-0.41
-2.013752455795678
02.Feb.2018
20.36
-0.09
-0.4400977995110024
01.Feb.2018
20.45
-0.16
-0.7763221737020863
31.Jan.2018
20.61
0.03
0.1457725947521866
30.Jan.2018
20.58
-0.13
-0.6277160791887977
29.Jan.2018
20.71
-0.01
-0.04826254826254826
26.Jan.2018
20.72
0.05
0.24189646831156264
25.Jan.2018
20.67
-0.07
-0.33751205400192863
24.Jan.2018
20.74
0.13
0.6307617661329452
23.Jan.2018
20.61
0.09
0.43859649122807015
22.Jan.2018
20.52
0.02
0.0975609756097561
19.Jan.2018
20.5
0.14
0.68762278978389
18.Jan.2018
20.36
0.04
0.1968503937007874
17.Jan.2018
20.32
-0.02
-0.09832841691248771
16.Jan.2018
20.34
0
0
15.Jan.2018
20.34
0.13
0.6432459178624443
12.Jan.2018
20.21
0.08
0.39741679085941384
11.Jan.2018
20.13
0.1
0.49925112331502747
10.Jan.2018
20.03
-0.07
-0.3482587064676617
09.Jan.2018
20.1
0.02
0.099601593625498
08.Jan.2018
20.08
0.03
0.14962593516209477
05.Jan.2018
20.05
0.02
0.09985022466300549
04.Jan.2018
20.03
0.18
0.906801007556675
03.Jan.2018
19.85
0.03
0.15136226034308778
02.Jan.2018
19.82
-0.02
-0.10080645161290322
29.Dec.2017
19.84
0.09
0.45569620253164556
28.Dec.2017
19.75
0.04
0.20294266869609334
27.Dec.2017
19.71
0.06
0.3053435114503817
22.Dec.2017
19.65
-0.01
-0.0508646998982706
21.Dec.2017
19.66
0.01
0.05089058524173028
20.Dec.2017
19.65
-0.08
-0.40547389761784086
19.Dec.2017
19.73
0.02
0.10147133434804667
18.Dec.2017
19.71
0.21
1.0769230769230769
15.Dec.2017
19.5
-0.1
-0.5102040816326531
14.Dec.2017
19.6
-0.03
-0.15282730514518594
13.Dec.2017
19.63
0.12
0.6150691952844695
12.Dec.2017
19.51
0.01
0.05128205128205128
11.Dec.2017
19.5
0.06
0.30864197530864196
08.Dec.2017
19.44
0.02
0.10298661174047374
07.Dec.2017
19.42
-0.04
-0.20554984583761562
06.Dec.2017
19.46
0.03
0.15440041173443128
05.Dec.2017
19.43
-0.07
-0.358974358974359
04.Dec.2017
19.5
0.1
0.5154639175257731
01.Dec.2017
19.4
0
0
30.Nov.2017
19.4
-0.03
-0.15440041173443128
29.Nov.2017
19.43
0.11
0.5693581780538303
28.Nov.2017
19.32
-0.01
-0.05173305742369374
27.Nov.2017
19.33
0.01
0.051759834368530024
24.Nov.2017
19.32
0.07
0.36363636363636365
23.Nov.2017
19.25
-0.02
-0.10378827192527244
22.Nov.2017
19.27
0.04
0.2080083203328133
21.Nov.2017
19.23
0.09
0.4702194357366771
20.Nov.2017
19.14
0.1
0.5252100840336135
17.Nov.2017
19.04
-0.02
-0.1049317943336831
16.Nov.2017
19.06
0.11
0.5804749340369393
15.Nov.2017
18.95
-0.04
-0.210637177461822
14.Nov.2017
18.99
0.01
0.05268703898840885
13.Nov.2017
18.98
-0.03
-0.15781167806417676
10.Nov.2017
19.01
-0.01
-0.052576235541535225
09.Nov.2017
19.02
-0.01
-0.05254860746190226
08.Nov.2017
19.03
-0.02
-0.10498687664041995
07.Nov.2017
19.05
0.01
0.052521008403361345
06.Nov.2017
19.04
0
0
03.Nov.2017
19.04
-0.01
-0.05249343832020997
02.Nov.2017
19.05
-0.02
-0.1048767697954903
31.Oct.2017
19.07
-0.01
-0.05241090146750524
30.Oct.2017
19.08
-0.04
-0.20920502092050208
27.Oct.2017
19.12
-0.03
-0.1566579634464752
26.Oct.2017
19.15
-0.01
-0.05219206680584551
25.Oct.2017
19.16
-0.01
-0.05216484089723526
24.Oct.2017
19.17
-0.12
-0.6220839813374806
23.Oct.2017
19.29
0.05
0.2598752598752599
20.Oct.2017
19.24
0.01
0.052002080083203325
19.Oct.2017
19.23
-0.08
-0.4142931123770067
18.Oct.2017
19.31
0.02
0.10368066355624676
17.Oct.2017
19.29
-0.03
-0.15527950310559005
16.Oct.2017
19.32
-0.01
-0.05173305742369374
13.Oct.2017
19.33
0.07
0.363447559709242
12.Oct.2017
19.26
0
0
11.Oct.2017
19.26
0.07
0.36477331943720687
10.Oct.2017
19.19
0.14
0.7349081364829396
09.Oct.2017
19.05
0.05
0.2631578947368421
06.Oct.2017
19
-0.04
-0.21008403361344538
05.Oct.2017
19.04
-0.02
-0.1049317943336831
04.Oct.2017
19.06
0
0
03.Oct.2017
19.06
0.04
0.2103049421661409
02.Oct.2017
19.02
0.05
0.2635740643120717
29.Sep.2017
18.97
0.02
0.10554089709762533
28.Sep.2017
18.95
-0.01
-0.052742616033755275
27.Sep.2017
18.96
-0.01
-0.05271481286241434
26.Sep.2017
18.97
-0.01
-0.05268703898840885
25.Sep.2017
18.98
0.02
0.10548523206751055
22.Sep.2017
18.96
0.03
0.15847860538827258
21.Sep.2017
18.93
-0.08
-0.4208311415044713
20.Sep.2017
19.01
0.01
0.05263157894736842
19.Sep.2017
19
0.02
0.1053740779768177
18.Sep.2017
18.98
0.01
0.05271481286241434
15.Sep.2017
18.97
0.09
0.4766949152542373
14.Sep.2017
18.88
-0.06
-0.3167898627243928
13.Sep.2017
18.94
0.02
0.10570824524312897
12.Sep.2017
18.92
0.06
0.3181336161187699
11.Sep.2017
18.86
0.09
0.47948854555141185
08.Sep.2017
18.77
0.07
0.37433155080213903
07.Sep.2017
18.7
0.12
0.6458557588805167
06.Sep.2017
18.58
-0.01
-0.05379236148466918
05.Sep.2017
18.59
0
0
04.Sep.2017
18.59
-0.05
-0.26824034334763946
01.Sep.2017
18.64
0.09
0.48517520215633425
31.Aug.2017
18.55
0.09
0.4875406283856988
30.Aug.2017
18.46
-0.01
-0.05414185165132648
29.Aug.2017
18.47
-0.09
-0.4849137931034483
28.Aug.2017
18.56
0.02
0.10787486515641856
25.Aug.2017
18.54
0.06
0.3246753246753247
24.Aug.2017
18.48
0.03
0.16260162601626016
23.Aug.2017
18.45
0.01
0.05422993492407809
22.Aug.2017
18.44
0.08
0.4357298474945534
21.Aug.2017
18.36
-0.01
-0.05443658138268917
18.Aug.2017
18.37
-0.22
-1.183431952662722
17.Aug.2017
18.59
0.01
0.05382131324004306
16.Aug.2017
18.58
0.12
0.6500541711809318
14.Aug.2017
18.46
0.08
0.4352557127312296
11.Aug.2017
18.38
-0.1
-0.5411255411255411
10.Aug.2017
18.48
-0.07
-0.37735849056603776
09.Aug.2017
18.55
-0.05
-0.26881720430107525
08.Aug.2017
18.6
0
0
07.Aug.2017
18.6
-0.02
-0.10741138560687433
04.Aug.2017
18.62
0.01
0.05373455131649651
03.Aug.2017
18.61
0.05
0.26939655172413796
02.Aug.2017
18.56
0
0
01.Aug.2017
18.56
0.03
0.16189962223421478
31.Jul.2017
18.53
-0.13
-0.6966773847802786
28.Jul.2017
18.66
-0.04
-0.21390374331550802
27.Jul.2017
18.7
-0.07
-0.37293553542887586
26.Jul.2017
18.77
-0.05
-0.26567481402763016
25.Jul.2017
18.82
0.03
0.15965939329430548
24.Jul.2017
18.79
-0.05
-0.2653927813163482
21.Jul.2017
18.84
-0.03
-0.1589825119236884
20.Jul.2017
18.87
0.06
0.3189792663476874
19.Jul.2017
18.81
0.06
0.32
18.Jul.2017
18.75
-0.04
-0.21287919105907396
17.Jul.2017
18.79
0.03
0.15991471215351813
14.Jul.2017
18.76
0.08
0.4282655246252677
13.Jul.2017
18.68
0.02
0.10718113612004287
12.Jul.2017
18.66
0.17
0.9194159004867496
11.Jul.2017
18.49
-0.05
-0.2696871628910464
10.Jul.2017
18.54
0.04
0.21621621621621623
07.Jul.2017
18.5
0
0
06.Jul.2017
18.5
-0.09
-0.4841312533620226
05.Jul.2017
18.59
-0.06
-0.32171581769436997
04.Jul.2017
18.65
-0.05
-0.26737967914438504
03.Jul.2017
18.7
-0.01
-0.05344735435595938
30.Jun.2017
18.71
-0.02
-0.10678056593699947
29.Jun.2017
18.73
-0.1
-0.5310674455655868
28.Jun.2017
18.83
-0.02
-0.10610079575596817
27.Jun.2017
18.85
-0.06
-0.31729243786356426
26.Jun.2017
18.91
0.17
0.9071504802561366
22.Jun.2017
18.74
0.01
0.053390282968499736
21.Jun.2017
18.73
-0.09
-0.4782146652497343
20.Jun.2017
18.82
-0.01
-0.053106744556558685
19.Jun.2017
18.83
0.14
0.7490636704119851
16.Jun.2017
18.69
0.13
0.7004310344827587
15.Jun.2017
18.56
-0.16
-0.8547008547008547
14.Jun.2017
18.72
0.19
1.025364274150027
13.Jun.2017
18.53
0.08
0.43360433604336046
12.Jun.2017
18.45
-0.02
-0.10828370330265295
09.Jun.2017
18.47
-0.02
-0.10816657652785289
08.Jun.2017
18.49
-0.14
-0.7514761137949544
07.Jun.2017
18.63
0
0
06.Jun.2017
18.63
-0.03
-0.1607717041800643
02.Jun.2017
18.66
0.1
0.5387931034482759
01.Jun.2017
18.56
0.04
0.2159827213822894
31.May.2017
18.52
0.09
0.48833423765599565
30.May.2017
18.43
0
0
29.May.2017
18.43
0.02
0.10863661053775123
26.May.2017
18.41
0.08
0.436442989634479
24.May.2017
18.33
-0.03
-0.16339869281045752
23.May.2017
18.36
0.03
0.16366612111292964
22.May.2017
18.33
0.1
0.5485463521667581
19.May.2017
18.23
0.13
0.7182320441988951
18.May.2017
18.1
-0.17
-0.9304871373836892
17.May.2017
18.27
-0.08
-0.4359673024523161
16.May.2017
18.35
0.14
0.7688083470620538
15.May.2017
18.21
0.1
0.5521811154058531
12.May.2017
18.11
0.12
0.6670372429127293
11.May.2017
17.99
-0.05
-0.2771618625277162
10.May.2017
18.04
0
0
09.May.2017
18.04
0.01
0.05546311702717693
08.May.2017
18.03
0.05
0.27808676307007785
05.May.2017
17.98
0.04
0.2229654403567447
04.May.2017
17.94
0.04
0.22346368715083798
03.May.2017
17.9
0.04
0.22396416573348266
02.May.2017
17.86
0.02
0.11210762331838565
28.Apr.2017
17.84
-0.01
-0.056022408963585436
27.Apr.2017
17.85
0.01
0.05605381165919283
26.Apr.2017
17.84
0.01
0.056085249579360626
25.Apr.2017
17.83
0.12
0.6775832862789385
24.Apr.2017
17.71
0.22
1.2578616352201257
21.Apr.2017
17.49
-0.06
-0.3418803418803419
20.Apr.2017
17.55
-0.02
-0.11383039271485487
19.Apr.2017
17.57
-0.03
-0.17045454545454544
18.Apr.2017
17.6
0.02
0.11376564277588168
13.Apr.2017
17.58
0
0
12.Apr.2017
17.58
0.05
0.2852253280091272
11.Apr.2017
17.53
0.03
0.17142857142857143
10.Apr.2017
17.5
0
0
07.Apr.2017
17.5
-0.03
-0.17113519680547631
06.Apr.2017
17.53
-0.05
-0.2844141069397042
05.Apr.2017
17.58
0.07
0.3997715591090805
04.Apr.2017
17.51
-0.05
-0.2847380410022779
03.Apr.2017
17.56
-0.01
-0.056915196357427436
31.Mar.2017
17.57
-0.02
-0.1137009664582149
30.Mar.2017
17.59
0.01
0.05688282138794084
29.Mar.2017
17.58
0.01
0.056915196357427436
28.Mar.2017
17.57
0.04
0.22818026240730177
27.Mar.2017
17.53
-0.02
-0.11396011396011396
24.Mar.2017
17.55
-0.03
-0.17064846416382254
23.Mar.2017
17.58
0.07
0.3997715591090805
22.Mar.2017
17.51
-0.13
-0.7369614512471655
21.Mar.2017
17.64
-0.02
-0.11325028312570781
20.Mar.2017
17.66
0.04
0.22701475595913734
17.Mar.2017
17.62
0.04
0.22753128555176336
16.Mar.2017
17.58
0.18
1.0344827586206897
15.Mar.2017
17.4
0.04
0.2304147465437788
14.Mar.2017
17.36
-0.01
-0.057570523891767415
13.Mar.2017
17.37
0.04
0.2308136180034622
10.Mar.2017
17.33
0.1
0.5803830528148578
09.Mar.2017
17.23
0.01
0.05807200929152149
08.Mar.2017
17.22
0.03
0.17452006980802792
07.Mar.2017
17.19
-0.07
-0.4055619930475087
06.Mar.2017
17.26
0
0
03.Mar.2017
17.26
-0.04
-0.23121387283236994
02.Mar.2017
17.3
0
0
01.Mar.2017
17.3
0.03
0.17371163867979156
28.Feb.2017
17.27
0.02
0.11594202898550725
27.Feb.2017
17.25
0
0
24.Feb.2017
17.25
0
0
23.Feb.2017
17.25
0.11
0.6417736289381564
22.Feb.2017
17.14
0.02
0.11682242990654206
21.Feb.2017
17.12
0
0
20.Feb.2017
17.12
-0.01
-0.05837711617046118
17.Feb.2017
17.13
0.08
0.46920821114369504
16.Feb.2017
17.05
0.12
0.7088009450679268
15.Feb.2017
16.93
0.05
0.2962085308056872
14.Feb.2017
16.88
-0.03
-0.17740981667652278
13.Feb.2017
16.91
0.06
0.3560830860534125
10.Feb.2017
16.85
0.01
0.05938242280285035
09.Feb.2017
16.84
0.04
0.23809523809523808
08.Feb.2017
16.8
0.06
0.35842293906810035
07.Feb.2017
16.74
0.01
0.05977286312014345
06.Feb.2017
16.73
0.02
0.11968880909634949
03.Feb.2017
16.71
0.06
0.36036036036036034
02.Feb.2017
16.65
-0.06
-0.3590664272890485
01.Feb.2017
16.71
-0.02
-0.1195457262402869
31.Jan.2017
16.73
0.04
0.2396644697423607
30.Jan.2017
16.69
-0.1
-0.5955926146515783
27.Jan.2017
16.79
-0.02
-0.1189767995240928
26.Jan.2017
16.81
-0.02
-0.11883541295306001
25.Jan.2017
16.83
0.14
0.8388256440982624
24.Jan.2017
16.69
0.04
0.24024024024024024
23.Jan.2017
16.65
0.02
0.12026458208057728
20.Jan.2017
16.63
0.03
0.18072289156626506
19.Jan.2017
16.6
-0.02
-0.12033694344163658
18.Jan.2017
16.62
0.01
0.060204695966285374
17.Jan.2017
16.61
0.01
0.060240963855421686
16.Jan.2017
16.6
-0.02
-0.12033694344163658
13.Jan.2017
16.62
0.02
0.12048192771084337
12.Jan.2017
16.6
-0.02
-0.12033694344163658
11.Jan.2017
16.62
-0.01
-0.06013229104028864
10.Jan.2017
16.63
0.02
0.12040939193257075
09.Jan.2017
16.61
-0.03
-0.18028846153846154
06.Jan.2017
16.64
0.02
0.12033694344163658
05.Jan.2017
16.62
0.1
0.6053268765133172
04.Jan.2017
16.52
0.09
0.5477784540474742
03.Jan.2017
16.43
-0.03
-0.1822600243013366
02.Jan.2017
16.46
0.01
0.060790273556231005
30.Dec.2016
16.45
0.06
0.36607687614399026
29.Dec.2016
16.39
0.04
0.24464831804281345
28.Dec.2016
16.35
-0.07
-0.42630937880633374
27.Dec.2016
16.42
0.05
0.30543677458766033
23.Dec.2016
16.37
0.04
0.2449479485609308
22.Dec.2016
16.33
-0.07
-0.4268292682926829
21.Dec.2016
16.4
0.02
0.1221001221001221
20.Dec.2016
16.38
-0.01
-0.06101281269066504
19.Dec.2016
16.39
0.01
0.06105006105006105
16.Dec.2016
16.38
0.02
0.12224938875305623
15.Dec.2016
16.36
-0.18
-1.0882708585247884
14.Dec.2016
16.54
0.01
0.060496067755595885
13.Dec.2016
16.53
0.14
0.8541793776693105
12.Dec.2016
16.39
0.09
0.5521472392638037
09.Dec.2016
16.3
0.16
0.9913258983890955
08.Dec.2016
16.14
0.08
0.49813200498132004
07.Dec.2016
16.06
0.02
0.12468827930174564
06.Dec.2016
16.04
-0.01
-0.06230529595015576
05.Dec.2016
16.05
0.1
0.6269592476489029
02.Dec.2016
15.95
0.02
0.12554927809165098
01.Dec.2016
15.93
-0.17
-1.0559006211180124
30.Nov.2016
16.1
0.05
0.3115264797507788
29.Nov.2016
16.05
-0.03
-0.1865671641791045
28.Nov.2016
16.08
-0.04
-0.24813895781637718
25.Nov.2016
16.12
0.11
0.6870705808869456
24.Nov.2016
16.01
0.07
0.43914680050188204
23.Nov.2016
15.94
-0.07
-0.4372267332916927
22.Nov.2016
16.01
0.03
0.18773466833541927
21.Nov.2016
15.98
0.02
0.12531328320802004
18.Nov.2016
15.96
-0.03
-0.18761726078799248
17.Nov.2016
15.99
0.03
0.18796992481203006
16.Nov.2016
15.96
0.05
0.3142677561282212
15.Nov.2016
15.91
0.02
0.12586532410320955
14.Nov.2016
15.89
-0.08
-0.5009392611145899
11.Nov.2016
15.97
-0.02
-0.12507817385866166
10.Nov.2016
15.99
-0.09
-0.5597014925373134
09.Nov.2016
16.08
0.05
0.3119151590767311
08.Nov.2016
16.03
0.05
0.31289111389236546
07.Nov.2016
15.98
0.11
0.6931316950220542
04.Nov.2016
15.87
-0.11
-0.688360450563204
03.Nov.2016
15.98
0
0
02.Nov.2016
15.98
-0.09
-0.5600497822028625
31.Oct.2016
16.07
0
0
28.Oct.2016
16.07
-0.08
-0.4953560371517028
27.Oct.2016
16.15
0.02
0.12399256044637322
26.Oct.2016
16.13
-0.07
-0.43209876543209874
25.Oct.2016
16.2
-0.05
-0.3076923076923077
24.Oct.2016
16.25
0.06
0.3705991352686844
21.Oct.2016
16.19
-0.06
-0.36923076923076925
20.Oct.2016
16.25
0.04
0.24676125848241826
19.Oct.2016
16.21
-0.04
-0.24615384615384617
18.Oct.2016
16.25
0.05
0.30864197530864196
17.Oct.2016
16.2
-0.1
-0.6134969325153374
14.Oct.2016
16.3
0.17
1.0539367637941723
13.Oct.2016
16.13
-0.15
-0.9213759213759214
12.Oct.2016
16.28
-0.1
-0.6105006105006106
11.Oct.2016
16.38
-0.1
-0.6067961165048543
10.Oct.2016
16.48
0.03
0.182370820668693
07.Oct.2016
16.45
-0.07
-0.423728813559322
06.Oct.2016
16.52
-0.08
-0.4819277108433735
05.Oct.2016
16.6
-0.1
-0.5988023952095808
04.Oct.2016
16.7
0.06
0.3605769230769231
03.Oct.2016
16.64
0.01
0.06013229104028864
30.Sep.2016
16.63
-0.15
-0.8939213349225268
29.Sep.2016
16.78
0.01
0.05963029218843172
28.Sep.2016
16.77
0.08
0.4793289394847214
27.Sep.2016
16.69
0.01
0.05995203836930456
26.Sep.2016
16.68
-0.15
-0.8912655971479501
23.Sep.2016
16.83
-0.08
-0.47309284447072736
22.Sep.2016
16.91
0.23
1.3788968824940049
21.Sep.2016
16.68
-0.01
-0.05991611743559017
20.Sep.2016
16.69
0.04
0.24024024024024024
19.Sep.2016
16.65
0.1
0.6042296072507553
16.Sep.2016
16.55
0.05
0.30303030303030304
15.Sep.2016
16.5
-0.03
-0.18148820326678766
14.Sep.2016
16.53
-0.06
-0.3616636528028933
13.Sep.2016
16.59
0.01
0.06031363088057901
12.Sep.2016
16.58
-0.16
-0.955794504181601
09.Sep.2016
16.74
-0.23
-1.3553329404832057
08.Sep.2016
16.97
-0.04
-0.23515579071134626
07.Sep.2016
17.01
0
0
06.Sep.2016
17.01
0.02
0.11771630370806356
05.Sep.2016
16.99
0.01
0.05889281507656066
02.Sep.2016
16.98
0.21
1.2522361359570662
01.Sep.2016
16.77
-0.01
-0.05959475566150179
31.Aug.2016
16.78
-0.1
-0.5924170616113744
30.Aug.2016
16.88
0.01
0.05927682276229994
29.Aug.2016
16.87
-0.04
-0.23654642223536368
26.Aug.2016
16.91
0
0
25.Aug.2016
16.91
-0.05
-0.294811320754717
24.Aug.2016
16.96
-0.05
-0.29394473838918284
23.Aug.2016
17.01
0.11
0.650887573964497
22.Aug.2016
16.9
0.05
0.29673590504451036
19.Aug.2016
16.85
-0.09
-0.5312868949232585
18.Aug.2016
16.94
0.06
0.35545023696682465
17.Aug.2016
16.88
-0.06
-0.3541912632821724
16.Aug.2016
16.94
0.01
0.05906674542232723
12.Aug.2016
16.93
0.01
0.0591016548463357
11.Aug.2016
16.92
0.07
0.41543026706231456
10.Aug.2016
16.85
0.05
0.2976190476190476
09.Aug.2016
16.8
0.06
0.35842293906810035
08.Aug.2016
16.74
-0.01
-0.05970149253731343
05.Aug.2016
16.75
0.05
0.2994011976047904
04.Aug.2016
16.7
0.04
0.24009603841536614
03.Aug.2016
16.66
-0.13
-0.7742703990470519
02.Aug.2016
16.79
-0.03
-0.178359096313912
01.Aug.2016
16.82
0.06
0.35799522673031026
29.Jul.2016
16.76
0.03
0.17931858936043035
28.Jul.2016
16.73
0.04
0.2396644697423607
27.Jul.2016
16.69
0.02
0.11997600479904019
26.Jul.2016
16.67
0.07
0.42168674698795183
25.Jul.2016
16.6
0.01
0.06027727546714889
22.Jul.2016
16.59
0
0
21.Jul.2016
16.59
0.01
0.06031363088057901
20.Jul.2016
16.58
0.06
0.36319612590799033
19.Jul.2016
16.52
-0.08
-0.4819277108433735
18.Jul.2016
16.6
-0.02
-0.12033694344163658
15.Jul.2016
16.62
0
0
14.Jul.2016
16.62
0.09
0.5444646098003629
13.Jul.2016
16.53
0.04
0.2425712553062462
12.Jul.2016
16.49
0.07
0.42630937880633374
11.Jul.2016
16.42
0.12
0.7361963190184049
08.Jul.2016
16.3
-0.02
-0.12254901960784313
07.Jul.2016
16.32
0.22
1.3664596273291925
06.Jul.2016
16.1
-0.14
-0.8620689655172413
05.Jul.2016
16.24
-0.11
-0.672782874617737
04.Jul.2016
16.35
0.03
0.18382352941176472
01.Jul.2016
16.32
0.24
1.492537313432836
30.Jun.2016
16.08
0.15
0.9416195856873822
29.Jun.2016
15.93
0.27
1.7241379310344827
28.Jun.2016
15.66
0.24
1.556420233463035
27.Jun.2016
15.42
-0.41
-2.590018951358181
24.Jun.2016
15.83
-0.36
-2.2235948116121063
22.Jun.2016
16.19
0.09
0.5590062111801242
21.Jun.2016
16.1
-0.02
-0.12406947890818859
20.Jun.2016
16.12
0.33
2.0899303356554784
17.Jun.2016
15.79
0.21
1.3478818998716302
16.Jun.2016
15.58
-0.24
-1.5170670037926675
15.Jun.2016
15.82
0.09
0.5721551176096631
14.Jun.2016
15.73
-0.2
-1.2554927809165097
13.Jun.2016
15.93
-0.11
-0.685785536159601
10.Jun.2016
16.04
-0.17
-1.0487353485502775
09.Jun.2016
16.21
-0.09
-0.5521472392638037
08.Jun.2016
16.3
0.02
0.12285012285012285
07.Jun.2016
16.28
0.06
0.36991368680641185
06.Jun.2016
16.22
0.14
0.8706467661691543
03.Jun.2016
16.08
0.1
0.6257822277847309
02.Jun.2016
15.98
0
0
01.Jun.2016
15.98
-0.1
-0.6218905472636815
31.May.2016
16.08
0
0
30.May.2016
16.08
0.03
0.18691588785046728
27.May.2016
16.05
0.04
0.24984384759525297
26.May.2016
16.01
0.01
0.0625
25.May.2016
16
0.19
1.2017710309930423
24.May.2016
15.81
0.14
0.8934269304403318
23.May.2016
15.67
-0.04
-0.2546148949713558
20.May.2016
15.71
0.17
1.093951093951094
19.May.2016
15.54
-0.13
-0.8296107211231653
18.May.2016
15.67
-0.07
-0.44472681067344344
17.May.2016
15.74
-0.03
-0.19023462270133165
13.May.2016
15.77
-0.13
-0.8176100628930818
12.May.2016
15.9
0
0
11.May.2016
15.9
0.03
0.1890359168241966
10.May.2016
15.87
0.08
0.506649778340722
09.May.2016
15.79
0.14
0.8945686900958466
06.May.2016
15.65
-0.04
-0.25493945188017847
04.May.2016
15.69
-0.17
-1.0718789407313998
03.May.2016
15.86
-0.09
-0.5642633228840125
02.May.2016
15.95
0.06
0.3775959723096287
29.Apr.2016
15.89
-0.1
-0.6253908692933083
28.Apr.2016
15.99
-0.03
-0.18726591760299627
27.Apr.2016
16.02
-0.09
-0.5586592178770949
26.Apr.2016
16.11
0.11
0.6875
25.Apr.2016
16
-0.01
-0.06246096189881324
22.Apr.2016
16.01
-0.05
-0.31133250311332505
21.Apr.2016
16.06
-0.14
-0.8641975308641975
20.Apr.2016
16.2
-0.05
-0.3076923076923077
19.Apr.2016
16.25
0.2
1.2461059190031152
18.Apr.2016
16.05
0.01
0.06234413965087282
15.Apr.2016
16.04
0.02
0.12484394506866417
14.Apr.2016
16.02
0.03
0.18761726078799248
13.Apr.2016
15.99
0.17
1.0745891276864727
12.Apr.2016
15.82
-0.12
-0.7528230865746549
11.Apr.2016
15.94
0.06
0.3778337531486146
08.Apr.2016
15.88
0.04
0.25252525252525254
07.Apr.2016
15.84
0.08
0.5076142131979695
06.Apr.2016
15.76
0.02
0.12706480304955528
05.Apr.2016
15.74
-0.17
-1.0685103708359522
04.Apr.2016
15.91
0.2
1.273074474856779
01.Apr.2016
15.71
-0.18
-1.1327879169288861
31.Mar.2016
15.89
-0.03
-0.1884422110552764
30.Mar.2016
15.92
0.28
1.7902813299232736
29.Mar.2016
15.64
0.05
0.3207184092366902
24.Mar.2016
15.59
-0.11
-0.7006369426751592
23.Mar.2016
15.7
0.02
0.12755102040816327
22.Mar.2016
15.68
-0.03
-0.19096117122851686
21.Mar.2016
15.71
-0.06
-0.3804692454026633
18.Mar.2016
15.77
0.04
0.25429116338207247
17.Mar.2016
15.73
0.22
1.4184397163120568
16.Mar.2016
15.51
-0.03
-0.19305019305019305
15.Mar.2016
15.54
-0.08
-0.5121638924455826
14.Mar.2016
15.62
0.02
0.1282051282051282
11.Mar.2016
15.6
0.04
0.2570694087403599
10.Mar.2016
15.56
0.13
0.8425145819831497
09.Mar.2016
15.43
0.09
0.5867014341590613
08.Mar.2016
15.34
0.06
0.39267015706806285
07.Mar.2016
15.28
-0.07
-0.4560260586319218
04.Mar.2016
15.35
0.06
0.3924133420536298
03.Mar.2016
15.29
0.05
0.32808398950131235
02.Mar.2016
15.24
0.08
0.5277044854881267
01.Mar.2016
15.16
0.05
0.3309066843150232
29.Feb.2016
15.11
-0.13
-0.8530183727034121
26.Feb.2016
15.24
0.13
0.8603573792190602
25.Feb.2016
15.11
0.25
1.6823687752355316
24.Feb.2016
14.86
-0.28
-1.8494055482166447
23.Feb.2016
15.14
-0.04
-0.2635046113306983
22.Feb.2016
15.18
0.17
1.1325782811459026
19.Feb.2016
15.01
-0.12
-0.7931262392597488
18.Feb.2016
15.13
0.09
0.598404255319149
17.Feb.2016
15.04
0.16
1.075268817204301
16.Feb.2016
14.88
-0.01
-0.0671591672263264
15.Feb.2016
14.89
0.24
1.6382252559726962
12.Feb.2016
14.65
0.05
0.3424657534246575
11.Feb.2016
14.6
-0.2
-1.3513513513513513
10.Feb.2016
14.8
0.11
0.7488087134104833
09.Feb.2016
14.69
0.02
0.136332651670075
08.Feb.2016
14.67
-0.23
-1.5436241610738255
05.Feb.2016
14.9
-0.05
-0.33444816053511706
04.Feb.2016
14.95
-0.11
-0.7304116865869854
03.Feb.2016
15.06
0.05
0.3331112591605596
02.Feb.2016
15.01
-0.01
-0.06657789613848203
01.Feb.2016
15.02
0.04
0.26702269692923897
29.Jan.2016
14.98
0.15
1.0114632501685772
28.Jan.2016
14.83
0.04
0.2704530087897228
27.Jan.2016
14.79
0.14
0.9556313993174061
26.Jan.2016
14.65
0.01
0.06830601092896176
25.Jan.2016
14.64
0.03
0.2053388090349076
22.Jan.2016
14.61
0.39
2.742616033755274
21.Jan.2016
14.22
-0.02
-0.1404494382022472
20.Jan.2016
14.24
-0.27
-1.8607856650585803
19.Jan.2016
14.51
0.12
0.8339124391938847
18.Jan.2016
14.39
0.01
0.06954102920723226
15.Jan.2016
14.38
-0.12
-0.8275862068965517
14.Jan.2016
14.5
-0.35
-2.356902356902357
13.Jan.2016
14.85
0.05
0.33783783783783783
12.Jan.2016
14.8
0.08
0.5434782608695652
11.Jan.2016
14.72
-0.14
-0.9421265141318977
08.Jan.2016
14.86
-0.04
-0.2684563758389262
07.Jan.2016
14.9
-0.18
-1.193633952254642
06.Jan.2016
15.08
-0.1
-0.6587615283267457
05.Jan.2016
15.18
0.02
0.13192612137203166
04.Jan.2016
15.16
-0.34
-2.193548387096774
31.Dec.2015
15.5
-0.14
-0.8951406649616368
30.Dec.2015
15.64
-0.01
-0.06389776357827476
29.Dec.2015
15.65
0.12
0.77269800386349
28.Dec.2015
15.53
0.04
0.2582311168495804
23.Dec.2015
15.49
0.24
1.5737704918032787
22.Dec.2015
15.25
-0.04
-0.2616088947024199
21.Dec.2015
15.29
0.02
0.13097576948264572
18.Dec.2015
15.27
-0.24
-1.5473887814313345
17.Dec.2015
15.51
0.06
0.3883495145631068
16.Dec.2015
15.45
0.05
0.3246753246753247
15.Dec.2015
15.4
0.2
1.3157894736842106
14.Dec.2015
15.2
-0.04
-0.26246719160104987
11.Dec.2015
15.24
-0.17
-1.1031797534068786
10.Dec.2015
15.41
-0.1
-0.6447453255963894
09.Dec.2015
15.51
0.04
0.2585649644473174
08.Dec.2015
15.47
-0.24
-1.5276893698281349
07.Dec.2015
15.71
0.07
0.4475703324808184
04.Dec.2015
15.64
-0.01
-0.06389776357827476
03.Dec.2015
15.65
-0.11
-0.6979695431472082
02.Dec.2015
15.76
0.01
0.06349206349206349
01.Dec.2015
15.75
0.05
0.3184713375796178
30.Nov.2015
15.7
0
0
27.Nov.2015
15.7
-0.01
-0.06365372374283895
26.Nov.2015
15.71
0.04
0.2552648372686662
25.Nov.2015
15.67
0.11
0.7069408740359897
24.Nov.2015
15.56
-0.1
-0.6385696040868455
23.Nov.2015
15.66
-0.13
-0.8233058898036733
20.Nov.2015
15.79
0.09
0.5732484076433121
19.Nov.2015
15.7
0.16
1.0296010296010296
18.Nov.2015
15.54
0
0
17.Nov.2015
15.54
0.21
1.36986301369863
16.Nov.2015
15.33
0.01
0.06527415143603134
13.Nov.2015
15.32
-0.15
-0.9696186166774402
12.Nov.2015
15.47
-0.12
-0.7697241821680565
11.Nov.2015
15.59
0.08
0.5157962604771116
10.Nov.2015
15.51
-0.03
-0.19305019305019305
09.Nov.2015
15.54
-0.09
-0.5758157389635317
06.Nov.2015
15.63
-0.18
-1.1385199240986716
05.Nov.2015
15.81
0.03
0.19011406844106463
04.Nov.2015
15.78
0.05
0.3178639542275906
03.Nov.2015
15.73
-0.05
-0.31685678073510776
02.Nov.2015
15.78
-0.01
-0.06333122229259025
30.Oct.2015
15.79
0.06
0.3814367450731087
29.Oct.2015
15.73
-0.09
-0.5689001264222503
28.Oct.2015
15.82
0.11
0.7001909611712285
27.Oct.2015
15.71
-0.08
-0.506649778340722
26.Oct.2015
15.79
0
0
23.Oct.2015
15.79
0.22
1.4129736673089275
22.Oct.2015
15.57
0.08
0.5164622336991608
21.Oct.2015
15.49
0.05
0.3238341968911917
20.Oct.2015
15.44
-0.02
-0.129366106080207
19.Oct.2015
15.46
0.01
0.06472491909385113
16.Oct.2015
15.45
0.15
0.9803921568627451
15.Oct.2015
15.3
0.06
0.3937007874015748
14.Oct.2015
15.24
0.02
0.1314060446780552
13.Oct.2015
15.22
-0.08
-0.5228758169934641
12.Oct.2015
15.3
0
0
09.Oct.2015
15.3
0.21
1.3916500994035785
08.Oct.2015
15.09
0
0
07.Oct.2015
15.09
0.05
0.3324468085106383
06.Oct.2015
15.04
0.15
1.007387508394896
05.Oct.2015
14.89
0.43
2.9737206085753805
02.Oct.2015
14.46
-0.1
-0.6868131868131868
01.Oct.2015
14.56
-0.01
-0.06863417982155114
30.Sep.2015
14.57
0.15
1.0402219140083218
29.Sep.2015
14.42
-0.12
-0.8253094910591472
28.Sep.2015
14.54
-0.18
-1.2228260869565217
25.Sep.2015
14.72
0.23
1.5873015873015872
24.Sep.2015
14.49
-0.12
-0.8213552361396304
23.Sep.2015
14.61
-0.04
-0.27303754266211605
22.Sep.2015
14.65
-0.25
-1.6778523489932886
21.Sep.2015
14.9
0.02
0.13440860215053763
18.Sep.2015
14.88
-0.15
-0.998003992015968
17.Sep.2015
15.03
0.07
0.4679144385026738
16.Sep.2015
14.96
0.22
1.492537313432836
15.Sep.2015
14.74
0.06
0.4087193460490463
14.Sep.2015
14.68
0.01
0.0681663258350375
11.Sep.2015
14.67
-0.01
-0.0681198910081744
10.Sep.2015
14.68
-0.25
-1.6744809109176155
09.Sep.2015
14.93
0.2
1.3577732518669383
08.Sep.2015
14.73
0.2
1.3764624913971095
07.Sep.2015
14.53
-0.01
-0.0687757909215956
04.Sep.2015
14.54
-0.2
-1.3568521031207599
03.Sep.2015
14.74
0.17
1.1667810569663692
02.Sep.2015
14.57
0.05
0.3443526170798898
01.Sep.2015
14.52
-0.29
-1.9581363943281567
31.Aug.2015
14.81
-0.07
-0.47043010752688175
28.Aug.2015
14.88
0.11
0.7447528774542993
27.Aug.2015
14.77
0.22
1.5120274914089347
26.Aug.2015
14.55
-0.22
-1.4895057549085986
25.Aug.2015
14.77
0.33
2.285318559556787
24.Aug.2015
14.44
-0.74
-4.874835309617918
21.Aug.2015
15.18
-0.18
-1.171875
20.Aug.2015
15.36
-0.11
-0.7110536522301228
19.Aug.2015
15.47
-0.14
-0.8968609865470852
18.Aug.2015
15.61
0.06
0.3858520900321543
17.Aug.2015
15.55
-0.07
-0.44814340588988477
14.Aug.2015
15.62
0.04
0.25673940949935814
13.Aug.2015
15.58
0.06
0.3865979381443299
12.Aug.2015
15.52
-0.17
-1.0834926704907584
11.Aug.2015
15.69
-0.06
-0.38095238095238093
10.Aug.2015
15.75
0.09
0.5747126436781609
07.Aug.2015
15.66
-0.12
-0.7604562737642585
06.Aug.2015
15.78
-0.02
-0.12658227848101267
05.Aug.2015
15.8
0.06
0.3811944091486658
04.Aug.2015
15.74
-0.02
-0.12690355329949238
03.Aug.2015
15.76
0.01
0.06349206349206349
31.Jul.2015
15.75
0.13
0.8322663252240717
30.Jul.2015
15.62
-0.02
-0.1278772378516624
29.Jul.2015
15.64
0.16
1.0335917312661498
28.Jul.2015
15.48
0.02
0.129366106080207
27.Jul.2015
15.46
-0.16
-1.0243277848911652
24.Jul.2015
15.62
-0.06
-0.3826530612244898
23.Jul.2015
15.68
-0.02
-0.12738853503184713
22.Jul.2015
15.7
-0.08
-0.5069708491761724
21.Jul.2015
15.78
-0.01
-0.06333122229259025
20.Jul.2015
15.79
-0.01
-0.06329113924050633
17.Jul.2015
15.8
-0.03
-0.18951358180669614
16.Jul.2015
15.83
0.14
0.8922880815806246
15.Jul.2015
15.69
0.01
0.06377551020408163
14.Jul.2015
15.68
0.06
0.38412291933418696
13.Jul.2015
15.62
0.08
0.5148005148005148
10.Jul.2015
15.54
0.18
1.171875
09.Jul.2015
15.36
0.13
0.8535784635587655
08.Jul.2015
15.23
0.02
0.13149243918474687
07.Jul.2015
15.21
-0.03
-0.1968503937007874
06.Jul.2015
15.24
-0.07
-0.457217504898759
03.Jul.2015
15.31
-0.06
-0.3903708523096942
02.Jul.2015
15.37
0
0
01.Jul.2015
15.37
0.04
0.2609262883235486
30.Jun.2015
15.33
-0.15
-0.9689922480620154
29.Jun.2015
15.48
-0.21
-1.338432122370937
26.Jun.2015
15.69
-0.01
-0.06369426751592357
25.Jun.2015
15.7
-0.07
-0.4438807863031072
24.Jun.2015
15.77
-0.02
-0.1266624445851805
22.Jun.2015
15.79
0.13
0.8301404853128991
19.Jun.2015
15.66
0.02
0.1278772378516624
18.Jun.2015
15.64
0.14
0.9032258064516129
17.Jun.2015
15.5
0.04
0.258732212160414
16.Jun.2015
15.46
0.07
0.4548408057179987
15.Jun.2015
15.39
-0.13
-0.8376288659793815
12.Jun.2015
15.52
-0.14
-0.8939974457215837
11.Jun.2015
15.66
0.09
0.5780346820809249
10.Jun.2015
15.57
0.18
1.1695906432748537
09.Jun.2015
15.39
-0.04
-0.2592352559948153
08.Jun.2015
15.43
0.02
0.12978585334198572
05.Jun.2015
15.41
-0.29
-1.8471337579617835
04.Jun.2015
15.7
-0.02
-0.1272264631043257
03.Jun.2015
15.72
0.09
0.5758157389635317
02.Jun.2015
15.63
-0.05
-0.31887755102040816
01.Jun.2015
15.68
-0.11
-0.6966434452184928
29.May.2015
15.79
-0.01
-0.06329113924050633
28.May.2015
15.8
-0.01
-0.06325110689437065
27.May.2015
15.81
0.03
0.19011406844106463
26.May.2015
15.78
-0.17
-1.0658307210031348
22.May.2015
15.95
-0.02
-0.12523481527864747
21.May.2015
15.97
0.05
0.314070351758794
20.May.2015
15.92
0.01
0.06285355122564425
19.May.2015
15.91
-0.03
-0.18820577164366373
18.May.2015
15.94
-0.02
-0.12531328320802004
15.May.2015
15.96
0.1
0.6305170239596469
13.May.2015
15.86
0.12
0.7623888182973316
12.May.2015
15.74
-0.15
-0.9439899307740718
11.May.2015
15.89
0
0
08.May.2015
15.89
0.33
2.120822622107969
07.May.2015
15.56
-0.09
-0.5750798722044729
06.May.2015
15.65
-0.05
-0.3184713375796178
05.May.2015
15.7
-0.07
-0.4438807863031072
04.May.2015
15.77
0.09
0.5739795918367347
30.Apr.2015
15.68
-0.14
-0.8849557522123894
29.Apr.2015
15.82
0
0
28.Apr.2015
15.82
-0.13
-0.8150470219435737
27.Apr.2015
15.95
0.13
0.8217446270543616
24.Apr.2015
15.82
0.12
0.7643312101910829
23.Apr.2015
15.7
0.04
0.2554278416347382
22.Apr.2015
15.66
0
0
21.Apr.2015
15.66
0.02
0.1278772378516624
20.Apr.2015
15.64
0.08
0.5141388174807198
17.Apr.2015
15.56
-0.07
-0.44785668586052463
16.Apr.2015
15.63
0.01
0.06402048655569782
15.Apr.2015
15.62
0.11
0.7092198581560284
14.Apr.2015
15.51
-0.02
-0.128783000643915
13.Apr.2015
15.53
0.03
0.1935483870967742
10.Apr.2015
15.5
0.06
0.38860103626943004
09.Apr.2015
15.44
-0.03
-0.19392372333548805
08.Apr.2015
15.47
0.01
0.0646830530401035
07.Apr.2015
15.46
0.18
1.1780104712041886
02.Apr.2015
15.28
0.19
1.259111994698476
01.Apr.2015
15.09
-0.02
-0.13236267372600927
31.Mar.2015
15.11
-0.18
-1.1772400261608895
30.Mar.2015
15.29
0.07
0.45992115637319314
27.Mar.2015
15.22
0.05
0.3295978905735003
26.Mar.2015
15.17
-0.25
-1.6212710765239948
25.Mar.2015
15.42
-0.05
-0.32320620555914675
24.Mar.2015
15.47
0.01
0.0646830530401035
23.Mar.2015
15.46
0.14
0.9138381201044387
20.Mar.2015
15.32
0.15
0.988793671720501
19.Mar.2015
15.17
0.12
0.7973421926910299
18.Mar.2015
15.05
0.06
0.400266844563042
17.Mar.2015
14.99
-0.03
-0.19973368841544606
16.Mar.2015
15.02
0.18
1.2129380053908356
13.Mar.2015
14.84
-0.15
-1.0006671114076051
12.Mar.2015
14.99
0.13
0.8748317631224765
11.Mar.2015
14.86
-0.17
-1.1310711909514304
10.Mar.2015
15.03
-0.19
-1.2483574244415243
09.Mar.2015
15.22
-0.14
-0.9114583333333334
06.Mar.2015
15.36
-0.19
-1.2218649517684887
05.Mar.2015
15.55
0.08
0.5171299288946348
04.Mar.2015
15.47
-0.18
-1.1501597444089458
03.Mar.2015
15.65
-0.02
-0.1276324186343331
02.Mar.2015
15.67
-0.02
-0.12746972594008923
27.Feb.2015
15.69
0.05
0.319693094629156
26.Feb.2015
15.64
0
0
25.Feb.2015
15.64
0.05
0.3207184092366902
24.Feb.2015
15.59
-0.01
-0.0641025641025641
23.Feb.2015
15.6
0.17
1.101749837977965
20.Feb.2015
15.43
-0.07
-0.45161290322580644
19.Feb.2015
15.5
0.06
0.38860103626943004
18.Feb.2015
15.44
0
0
17.Feb.2015
15.44
0
0
16.Feb.2015
15.44
0
0
13.Feb.2015
15.44
0.09
0.5863192182410424
12.Feb.2015
15.35
0.11
0.7217847769028871
11.Feb.2015
15.24
-0.03
-0.19646365422396855
10.Feb.2015
15.27
0.04
0.262639527248851
09.Feb.2015
15.23
-0.04
-0.26195153896529144
06.Feb.2015
15.27
-0.03
-0.19607843137254902
05.Feb.2015
15.3
0.05
0.32786885245901637
04.Feb.2015
15.25
0.02
0.1313197636244255
03.Feb.2015
15.23
0.23
1.5333333333333334
02.Feb.2015
15
-0.1
-0.6622516556291391
30.Jan.2015
15.1
-0.05
-0.33003300330033003
29.Jan.2015
15.15
-0.13
-0.8507853403141361
28.Jan.2015
15.28
0.01
0.06548788474132286
27.Jan.2015
15.27
0
0
26.Jan.2015
15.27
-0.04
-0.2612671456564337
23.Jan.2015
15.31
0.09
0.5913272010512484
22.Jan.2015
15.22
0.03
0.19749835418038184
21.Jan.2015
15.19
0.02
0.13183915622940012
20.Jan.2015
15.17
-0.02
-0.1316655694535879
19.Jan.2015
15.19
0.16
1.0645375914836992
16.Jan.2015
15.03
0.05
0.33377837116154874
15.Jan.2015
14.98
0.12
0.8075370121130552
14.Jan.2015
14.86
-0.23
-1.5241882041086812
13.Jan.2015
15.09
0.18
1.2072434607645874
12.Jan.2015
14.91
-0.04
-0.26755852842809363
09.Jan.2015
14.95
-0.01
-0.06684491978609626
08.Jan.2015
14.96
0.24
1.6304347826086956
07.Jan.2015
14.72
-0.04
-0.27100271002710025
06.Jan.2015
14.76
-0.03
-0.2028397565922921
05.Jan.2015
14.79
-0.24
-1.596806387225549
02.Jan.2015
15.03
-0.12
-0.7920792079207921
31.Dec.2014
15.15
-0.03
-0.1976284584980237
30.Dec.2014
15.18
-0.06
-0.3937007874015748
29.Dec.2014
15.24
--
--
23.Dec.2014
15.21
0.01
0.06578947368421052
22.Dec.2014
15.2
0.07
0.46265697290152014
19.Dec.2014
15.13
0.09
0.598404255319149
18.Dec.2014
15.04
0.3
2.03527815468114
17.Dec.2014
14.74
0.05
0.34036759700476515
16.Dec.2014
14.69
-0.23
-1.5415549597855227
15.Dec.2014
14.92
-0.19
-1.257445400397088
12.Dec.2014
15.11
-0.07
-0.461133069828722
11.Dec.2014
15.18
-0.06
-0.3937007874015748
10.Dec.2014
15.24
-0.04
-0.2617801047120419
09.Dec.2014
15.28
-0.13
-0.8436080467229072
08.Dec.2014
15.41
-0.03
-0.19430051813471502
05.Dec.2014
15.44
-0.03
-0.19392372333548805
04.Dec.2014
15.47
-0.04
-0.2578981302385558
03.Dec.2014
15.51
-0.04
-0.2572347266881029
02.Dec.2014
15.55
-0.05
-0.32051282051282054
01.Dec.2014
15.6
-0.03
-0.19193857965451055
28.Nov.2014
15.63
0.01
0.06402048655569782
27.Nov.2014
15.62
0.04
0.25673940949935814
26.Nov.2014
15.58
0.02
0.12853470437017994
25.Nov.2014
15.56
0
0
24.Nov.2014
15.56
-0.03
-0.19243104554201412
21.Nov.2014
15.59
0.14
0.9061488673139159
20.Nov.2014
15.45
-0.01
-0.0646830530401035
19.Nov.2014
15.46
0.02
0.12953367875647667
18.Nov.2014
15.44
0.13
0.8491182233834096
17.Nov.2014
15.31
0
0
14.Nov.2014
15.31
-0.09
-0.5844155844155844
13.Nov.2014
15.4
0.09
0.5878510777269759
12.Nov.2014
15.31
-0.02
-0.1304631441617743
11.Nov.2014
15.33
0.05
0.32722513089005234
10.Nov.2014
15.28
0.08
0.5263157894736842
07.Nov.2014
15.2
-0.09
-0.5886200130804448
06.Nov.2014
15.29
0.03
0.1965923984272608
05.Nov.2014
15.26
0.07
0.4608294930875576
04.Nov.2014
15.19
0.06
0.3965631196298744
03.Nov.2014
15.13
-0.05
-0.32938076416337286
31.Oct.2014
15.18
0.13
0.8637873754152824
30.Oct.2014
15.05
-0.04
-0.26507620941020543
29.Oct.2014
15.09
0.11
0.7343124165554072
28.Oct.2014
14.98
0.04
0.2677376171352075
27.Oct.2014
14.94
0.05
0.33579583613163194
24.Oct.2014
14.89
0.04
0.26936026936026936
23.Oct.2014
14.85
0.01
0.0673854447439353
22.Oct.2014
14.84
0.11
0.7467752885268161
21.Oct.2014
14.73
0.09
0.6147540983606558
20.Oct.2014
14.64
0.11
0.7570543702684102
17.Oct.2014
14.53
0.19
1.3249651324965133
16.Oct.2014
14.34
-0.16
-1.103448275862069
15.Oct.2014
14.5
-0.12
-0.8207934336525308
14.Oct.2014
14.62
-0.12
-0.8141112618724559
13.Oct.2014
14.74
-0.09
-0.6068779501011463
10.Oct.2014
14.83
-0.21
-1.3962765957446808
09.Oct.2014
15.04
0.15
1.007387508394896
08.Oct.2014
14.89
-0.1
-0.66711140760507
07.Oct.2014
14.99
-0.12
-0.7941760423560555
06.Oct.2014
15.11
0.13
0.8678237650200267
03.Oct.2014
14.98
-0.04
-0.2663115845539281
02.Oct.2014
15.02
-0.12
-0.7926023778071334
01.Oct.2014
15.14
-0.05
-0.32916392363396973
30.Sep.2014
15.19
0.04
0.264026402640264
29.Sep.2014
15.15
-0.06
-0.39447731755424065
26.Sep.2014
15.21
-0.1
-0.6531678641410843
25.Sep.2014
15.31
-0.04
-0.26058631921824105
24.Sep.2014
15.35
-0.06
-0.3893575600259572
23.Sep.2014
15.41
-0.1
-0.6447453255963894
22.Sep.2014
15.51
-0.06
-0.3853564547206166
19.Sep.2014
15.57
0.04
0.25756600128783
18.Sep.2014
15.53
-0.01
-0.06435006435006435
17.Sep.2014
15.54
0.09
0.5825242718446602
16.Sep.2014
15.45
0.02
0.12961762799740764
15.Sep.2014
15.43
0.01
0.0648508430609598
12.Sep.2014
15.42
0
0
11.Sep.2014
15.42
0.03
0.1949317738791423
10.Sep.2014
15.39
-0.01
-0.06493506493506493
09.Sep.2014
15.4
-0.09
-0.5810200129115558
08.Sep.2014
15.49
-0.03
-0.19329896907216496
05.Sep.2014
15.52
-0.09
-0.5765534913516976
04.Sep.2014
15.61
0
0
03.Sep.2014
15.61
0.1
0.6447453255963894
02.Sep.2014
15.51
-0.03
-0.19305019305019305
01.Sep.2014
15.54
0.05
0.32278889606197547
29.Aug.2014
15.49
0.02
0.1292824822236587
28.Aug.2014
15.47
0
0
27.Aug.2014
15.47
-0.02
-0.1291155584247902
26.Aug.2014
15.49
0.08
0.5191434133679429
25.Aug.2014
15.41
0.02
0.1299545159194282
22.Aug.2014
15.39
-0.02
-0.12978585334198572
21.Aug.2014
15.41
0.06
0.39087947882736157
20.Aug.2014
15.35
-0.01
-0.06510416666666667
19.Aug.2014
15.36
0.03
0.19569471624266144
18.Aug.2014
15.33
0.11
0.7227332457293035
14.Aug.2014
15.22
0.07
0.46204620462046203
13.Aug.2014
15.15
0.03
0.1984126984126984
12.Aug.2014
15.12
-0.02
-0.13210039630118892
11.Aug.2014
15.14
0.18
1.2032085561497325
08.Aug.2014
14.96
-0.15
-0.9927200529450695
07.Aug.2014
15.11
0.03
0.1989389920424403
06.Aug.2014
15.08
-0.1
-0.6587615283267457
05.Aug.2014
15.18
0.01
0.06591957811470006
04.Aug.2014
15.17
-0.03
-0.19736842105263158
01.Aug.2014
15.2
-0.14
-0.9126466753585397
31.Jul.2014
15.34
-0.12
-0.7761966364812419
30.Jul.2014
15.46
-0.12
-0.7702182284980744
29.Jul.2014
15.58
0.07
0.4513217279174726
28.Jul.2014
15.51
-0.08
-0.5131494547787043
25.Jul.2014
15.59
-0.06
-0.38338658146964855
24.Jul.2014
15.65
-0.01
-0.06385696040868455
23.Jul.2014
15.66
-0.03
-0.19120458891013384
22.Jul.2014
15.69
0.06
0.3838771593090211
21.Jul.2014
15.63
-0.01
-0.0639386189258312
18.Jul.2014
15.64
-0.08
-0.5089058524173028
17.Jul.2014
15.72
0.02
0.12738853503184713
16.Jul.2014
15.7
-0.01
-0.06365372374283895
15.Jul.2014
15.71
-0.06
-0.3804692454026633
14.Jul.2014
15.77
0.11
0.70242656449553
11.Jul.2014
15.66
0.04
0.2560819462227913
10.Jul.2014
15.62
-0.08
-0.5095541401273885
09.Jul.2014
15.7
-0.03
-0.19071837253655435
08.Jul.2014
15.73
-0.08
-0.5060088551549652
07.Jul.2014
15.81
-0.06
-0.3780718336483932
04.Jul.2014
15.87
0.04
0.2526847757422615
03.Jul.2014
15.83
0.1
0.6357279084551812
02.Jul.2014
15.73
0.01
0.06361323155216285
01.Jul.2014
15.72
0.03
0.19120458891013384
30.Jun.2014
15.69
0.05
0.319693094629156
27.Jun.2014
15.64
0.06
0.3851091142490372
26.Jun.2014
15.58
-0.1
-0.6377551020408163
25.Jun.2014
15.68
-0.08
-0.5076142131979695
24.Jun.2014
15.76
-0.06
-0.37926675094816686
20.Jun.2014
15.82
0.01
0.06325110689437065
19.Jun.2014
15.81
0.15
0.9578544061302682
18.Jun.2014
15.66
0.06
0.38461538461538464
17.Jun.2014
15.6
0
0
16.Jun.2014
15.6
0.04
0.2570694087403599
13.Jun.2014
15.56
-0.03
-0.19243104554201412
12.Jun.2014
15.59
0
0
11.Jun.2014
15.59
0.01
0.06418485237483953
10.Jun.2014
15.58
0.04
0.2574002574002574
06.Jun.2014
15.54
0.06
0.3875968992248062
05.Jun.2014
15.48
0
0
04.Jun.2014
15.48
-0.02
-0.12903225806451613
03.Jun.2014
15.5
-0.04
-0.2574002574002574
02.Jun.2014
15.54
0.02
0.12886597938144329
30.May.2014
15.52
0.07
0.45307443365695793
28.May.2014
15.45
-0.06
-0.38684719535783363
27.May.2014
15.51
0
0
26.May.2014
15.51
0.05
0.32341526520051744
23.May.2014
15.46
-0.03
-0.19367333763718528
22.May.2014
15.49
0.07
0.45395590142671854
21.May.2014
15.42
0.01
0.06489292667099286
20.May.2014
15.41
-0.04
-0.2588996763754045
19.May.2014
15.45
-0.02
-0.1292824822236587
16.May.2014
15.47
0.05
0.324254215304799
15.May.2014
15.42
-0.03
-0.1941747572815534
14.May.2014
15.45
0.04
0.25957170668397145
13.May.2014
15.41
0
0
12.May.2014
15.41
0.11
0.7189542483660131
09.May.2014
15.3
-0.07
-0.4554326610279766
08.May.2014
15.37
0.09
0.5890052356020943
07.May.2014
15.28
0.03
0.19672131147540983
06.May.2014
15.25
0.05
0.32894736842105265
05.May.2014
15.2
-0.06
-0.3931847968545216
02.May.2014
15.26
-0.03
-0.1962066710268149
30.Apr.2014
15.29
0
0
29.Apr.2014
15.29
0.1
0.6583278472679395
28.Apr.2014
15.19
0.08
0.5294506949040371
25.Apr.2014
15.11
0.01
0.06622516556291391
24.Apr.2014
15.1
-0.06
-0.39577836411609496
23.Apr.2014
15.16
-0.03
-0.19749835418038184
22.Apr.2014
15.19
0.15
0.9973404255319149
17.Apr.2014
15.04
0.01
0.0665335994677312
16.Apr.2014
15.03
0.04
0.266844563042028
15.Apr.2014
14.99
0.08
0.5365526492287056
14.Apr.2014
14.91
0.05
0.3364737550471063
11.Apr.2014
14.86
-0.22
-1.4588859416445623
10.Apr.2014
15.08
0.1
0.6675567423230975
09.Apr.2014
14.98
0.08
0.5369127516778524
08.Apr.2014
14.9
0.01
0.0671591672263264
07.Apr.2014
14.89
-0.08
-0.5344021376085505
04.Apr.2014
14.97
0.03
0.20080321285140562
03.Apr.2014
14.94
0
0
02.Apr.2014
14.94
-0.01
-0.06688963210702341
01.Apr.2014
14.95
0
0
31.Mar.2014
14.95
0.08
0.5379959650302623
28.Mar.2014
14.87
0.11
0.7452574525745257
27.Mar.2014
14.76
-0.02
-0.13531799729364005
26.Mar.2014
14.78
0.11
0.7498295841854125
25.Mar.2014
14.67
0.12
0.8247422680412371
24.Mar.2014
14.55
-0.09
-0.6147540983606558
21.Mar.2014
14.64
0.16
1.1049723756906078
20.Mar.2014
14.48
-0.17
-1.1604095563139931
19.Mar.2014
14.65
0.04
0.2737850787132101
18.Mar.2014
14.61
0.08
0.5505849965588437
17.Mar.2014
14.53
0.09
0.6232686980609419
14.Mar.2014
14.44
-0.13
-0.8922443376801648
13.Mar.2014
14.57
-0.02
-0.13708019191226867
12.Mar.2014
14.59
-0.13
-0.8831521739130435
11.Mar.2014
14.72
0.08
0.546448087431694
10.Mar.2014
14.64
-0.09
-0.6109979633401222
07.Mar.2014
14.73
-0.04
-0.2708192281651997
06.Mar.2014
14.77
0.05
0.33967391304347827
05.Mar.2014
14.72
0
0
04.Mar.2014
14.72
0.2
1.3774104683195592
03.Mar.2014
14.52
-0.14
-0.9549795361527967
28.Feb.2014
14.66
0.15
1.0337698139214335
27.Feb.2014
14.51
-0.01
-0.06887052341597796
26.Feb.2014
14.52
-0.01
-0.06882312456985547
25.Feb.2014
14.53
0.01
0.06887052341597796
24.Feb.2014
14.52
0
0
21.Feb.2014
14.52
0.14
0.9735744089012517
20.Feb.2014
14.38
-0.05
-0.3465003465003465
19.Feb.2014
14.43
0
0
18.Feb.2014
14.43
0
0
17.Feb.2014
14.43
0.11
0.7681564245810056
14.Feb.2014
14.32
0.08
0.5617977528089888
13.Feb.2014
14.24
-0.01
-0.07017543859649122
12.Feb.2014
14.25
0.09
0.635593220338983
11.Feb.2014
14.16
0.08
0.5681818181818182
10.Feb.2014
14.08
0.08
0.5714285714285714
07.Feb.2014
14
0.14
1.0101010101010102
06.Feb.2014
13.86
0.13
0.9468317552804079
05.Feb.2014
13.73
-0.06
-0.43509789702683105
04.Feb.2014
13.79
-0.17
-1.2177650429799427
03.Feb.2014
13.96
0.07
0.503959683225342
02.Feb.2014
15.54
1.65
11.879049676025918
31.Jan.2014
13.89
-0.11
-0.7857142857142857
30.Jan.2014
14
0
0
29.Jan.2014
14
-0.15
-1.0600706713780919
28.Jan.2014
14.15
-0.03
-0.21156558533145275
27.Jan.2014
14.18
-0.13
-0.9084556254367575
24.Jan.2014
14.31
-0.12
-0.8316008316008316
23.Jan.2014
14.43
-0.05
-0.3453038674033149
22.Jan.2014
14.48
0
0
21.Jan.2014
14.48
0.07
0.4857737682165163
20.Jan.2014
14.41
0.02
0.13898540653231412
17.Jan.2014
14.39
-0.02
-0.13879250520471895
16.Jan.2014
14.41
0.11
0.7692307692307693
15.Jan.2014
14.3
0.04
0.2805049088359046
14.Jan.2014
14.26
-0.02
-0.1400560224089636
13.Jan.2014
14.28
-0.05
-0.34891835310537334
10.Jan.2014
14.33
0.04
0.27991602519244224
09.Jan.2014
14.29
-0.05
-0.3486750348675035
08.Jan.2014
14.34
-0.11
-0.7612456747404844
07.Jan.2014
14.45
0.03
0.20804438280166435
06.Jan.2014
14.42
-0.03
-0.20761245674740483
03.Jan.2014
14.45
0
0
02.Jan.2014
14.45
-0.14
-0.9595613433858807
31.Dec.2013
14.59
0.06
0.41293874741913283
30.Dec.2013
14.53
-0.04
-0.27453671928620454
27.Dec.2013
14.57
0.24
1.674808094905792
23.Dec.2013
14.33
0.05
0.35014005602240894
20.Dec.2013
14.28
0.08
0.5633802816901409
19.Dec.2013
14.2
0.09
0.6378454996456414
18.Dec.2013
14.11
0.06
0.42704626334519574
17.Dec.2013
14.05
-0.08
-0.5661712668082095
16.Dec.2013
14.13
0.12
0.8565310492505354
13.Dec.2013
14.01
-0.12
-0.8492569002123143
12.Dec.2013
14.13
-0.13
-0.9116409537166901
11.Dec.2013
14.26
-0.05
-0.3494060097833683
10.Dec.2013
14.31
-0.03
-0.20920502092050208
09.Dec.2013
14.34
0.06
0.42016806722689076
06.Dec.2013
14.28
0.06
0.4219409282700422
05.Dec.2013
14.22
0.01
0.07037297677691766
04.Dec.2013
14.21
-0.13
-0.9065550906555091
03.Dec.2013
14.34
-0.05
-0.34746351633078526
02.Dec.2013
14.39
-0.08
-0.55286800276434
29.Nov.2013
14.47
0.01
0.06915629322268327
28.Nov.2013
14.46
0.01
0.06920415224913495
27.Nov.2013
14.45
0.01
0.06925207756232687
26.Nov.2013
14.44
-0.05
-0.3450655624568668
25.Nov.2013
14.49
0.05
0.3462603878116344
22.Nov.2013
14.44
0.01
0.0693000693000693
21.Nov.2013
14.43
-0.09
-0.6198347107438017
20.Nov.2013
14.52
0.03
0.2070393374741201
19.Nov.2013
14.49
-0.05
-0.343878954607978
18.Nov.2013
14.54
0.06
0.4143646408839779
15.Nov.2013
14.48
0.07
0.4857737682165163
14.Nov.2013
14.41
0.17
1.1938202247191012
13.Nov.2013
14.24
-0.07
-0.4891684136967156
12.Nov.2013
14.31
-0.03
-0.20920502092050208
11.Nov.2013
14.34
0.13
0.9148486980999296
08.Nov.2013
14.21
-0.17
-1.1821974965229485
07.Nov.2013
14.38
-0.06
-0.4155124653739612
06.Nov.2013
14.44
0.14
0.9790209790209791
05.Nov.2013
14.3
-0.03
-0.209351011863224
04.Nov.2013
14.33
0
0
31.Oct.2013
14.33
-0.1
-0.693000693000693
30.Oct.2013
14.43
0.06
0.4175365344467641
29.Oct.2013
14.37
0.04
0.2791346824842987
28.Oct.2013
14.33
0.04
0.27991602519244224
25.Oct.2013
14.29
0.03
0.21037868162692847
24.Oct.2013
14.26
0.05
0.3518648838845883
23.Oct.2013
14.21
-0.04
-0.2807017543859649
22.Oct.2013
14.25
0.14
0.9922041105598866
21.Oct.2013
14.11
0.02
0.14194464158977999
18.Oct.2013
14.09
0.08
0.5710206995003569
17.Oct.2013
14.01
0.12
0.8639308855291576
16.Oct.2013
13.89
0.04
0.2888086642599278
15.Oct.2013
13.85
0.04
0.28964518464880523
14.Oct.2013
13.81
-0.01
-0.0723589001447178
11.Oct.2013
13.82
0.12
0.8759124087591241
10.Oct.2013
13.7
0.09
0.6612784717119765
09.Oct.2013
13.61
-0.13
-0.9461426491994177
08.Oct.2013
13.74
-0.02
-0.14534883720930233
07.Oct.2013
13.76
-0.07
-0.5061460592913956
04.Oct.2013
13.83
-0.05
-0.36023054755043227
03.Oct.2013
13.88
0.02
0.1443001443001443
02.Oct.2013
13.86
-0.04
-0.28776978417266186
01.Oct.2013
13.9
-0.01
-0.07189072609633357
30.Sep.2013
13.91
-0.06
-0.4294917680744452
27.Sep.2013
13.97
-0.04
-0.28551034975017847
26.Sep.2013
14.01
0.05
0.35816618911174786
25.Sep.2013
13.96
-0.01
-0.07158196134574088
24.Sep.2013
13.97
-0.06
-0.4276550249465431
23.Sep.2013
14.03
-0.08
-0.5669737774627923
20.Sep.2013
14.11
-0.04
-0.2826855123674912
19.Sep.2013
14.15
0.26
1.8718502519798417
18.Sep.2013
13.89
0
0
17.Sep.2013
13.89
-0.02
-0.14378145219266714
16.Sep.2013
13.91
0.15
1.0901162790697674
13.Sep.2013
13.76
0.01
0.07272727272727272
12.Sep.2013
13.75
0.03
0.21865889212827988
11.Sep.2013
13.72
0.06
0.43923865300146414
10.Sep.2013
13.66
0.13
0.9608277900960828
09.Sep.2013
13.53
0.09
0.6696428571428571
06.Sep.2013
13.44
-0.02
-0.1485884101040119
05.Sep.2013
13.46
0.1
0.7485029940119761
04.Sep.2013
13.36
-0.05
-0.37285607755406414
03.Sep.2013
13.41
-0.01
-0.07451564828614009
02.Sep.2013
13.42
0.09
0.6751687921980495
30.Aug.2013
13.33
-0.03
-0.2245508982035928
29.Aug.2013
13.36
0.03
0.2250562640660165
28.Aug.2013
13.33
-0.11
-0.8184523809523809
27.Aug.2013
13.44
-0.11
-0.8118081180811808
26.Aug.2013
13.55
0.04
0.29607698001480387
23.Aug.2013
13.51
0.09
0.6706408345752608
22.Aug.2013
13.42
-0.02
-0.1488095238095238
21.Aug.2013
13.44
-0.06
-0.4444444444444444
20.Aug.2013
13.5
-0.03
-0.22172949002217296
19.Aug.2013
13.53
-0.02
-0.14760147601476015
16.Aug.2013
13.55
-0.14
-1.0226442658875092
14.Aug.2013
13.69
0.06
0.4402054292002935
13.Aug.2013
13.63
-0.01
-0.07331378299120235
12.Aug.2013
13.64
-0.06
-0.43795620437956206
09.Aug.2013
13.7
0.02
0.14619883040935672
08.Aug.2013
13.68
0.06
0.44052863436123346
07.Aug.2013
13.62
-0.05
-0.365764447695684
06.Aug.2013
13.67
0.03
0.21994134897360704
05.Aug.2013
13.64
0.02
0.14684287812041116
02.Aug.2013
13.62
0.01
0.07347538574577517
01.Aug.2013
13.61
0.05
0.3687315634218289
31.Jul.2013
13.56
-0.04
-0.29411764705882354
30.Jul.2013
13.6
0.03
0.2210759027266028
29.Jul.2013
13.57
0
0
26.Jul.2013
13.57
0
0
25.Jul.2013
13.57
-0.04
-0.29390154298310067
24.Jul.2013
13.61
-0.02
-0.1467351430667645
23.Jul.2013
13.63
0.01
0.07342143906020558
22.Jul.2013
13.62
0.07
0.5166051660516605
19.Jul.2013
13.55
-0.04
-0.29433406916850624
18.Jul.2013
13.59
-0.02
-0.14695077149155034
17.Jul.2013
13.61
0.04
0.2947678703021371
16.Jul.2013
13.57
0
0
15.Jul.2013
13.57
0
0
12.Jul.2013
13.57
0.02
0.14760147601476015
11.Jul.2013
13.55
0.19
1.4221556886227544
10.Jul.2013
13.36
0.01
0.0749063670411985
09.Jul.2013
13.35
0.06
0.45146726862302483
08.Jul.2013
13.29
0.1
0.7581501137225171
05.Jul.2013
13.19
-0.04
-0.30234315948601664
04.Jul.2013
13.23
0.16
1.224177505738332
03.Jul.2013
13.07
-0.1
-0.7593014426727411
02.Jul.2013
13.17
0
0
01.Jul.2013
13.17
0.08
0.6111535523300229
28.Jun.2013
13.09
-0.07
-0.5319148936170213
27.Jun.2013
13.16
0.14
1.075268817204301
26.Jun.2013
13.02
0.14
1.0869565217391304
25.Jun.2013
12.88
0.1
0.7824726134585289
24.Jun.2013
12.78
-0.22
-1.6923076923076923
21.Jun.2013
13
-0.11
-0.8390541571319603
20.Jun.2013
13.11
-0.39
-2.888888888888889
19.Jun.2013
13.5
0.02
0.14836795252225518
18.Jun.2013
13.48
-0.05
-0.36954915003695493
17.Jun.2013
13.53
0.1
0.7446016381236039
14.Jun.2013
13.43
0.13
0.9774436090225563
13.Jun.2013
13.3
-0.12
-0.8941877794336811
12.Jun.2013
13.42
0.11
0.8264462809917356
11.Jun.2013
13.31
-0.09
-0.6716417910447762
10.Jun.2013
13.4
0.04
0.2994011976047904
07.Jun.2013
13.36
0.12
0.9063444108761329
06.Jun.2013
13.24
-0.08
-0.6006006006006006
05.Jun.2013
13.32
-0.15
-1.1135857461024499
04.Jun.2013
13.47
0.16
1.2021036814425243
03.Jun.2013
13.31
-0.15
-1.1144130757800892
31.May.2013
13.46
-0.1
-0.7374631268436578
30.May.2013
13.56
-0.03
-0.22075055187637968
29.May.2013
13.59
-0.22
-1.5930485155684286
28.May.2013
13.81
0.13
0.9502923976608187
27.May.2013
13.68
0.05
0.36683785766691124
24.May.2013
13.63
0.02
0.14695077149155034
23.May.2013
13.61
-0.26
-1.8745493871665464
22.May.2013
13.87
0.1
0.7262164124909223
21.May.2013
13.77
0.07
0.5109489051094891
17.May.2013
13.7
-0.05
-0.36363636363636365
16.May.2013
13.75
0.05
0.36496350364963503
15.May.2013
13.7
0.06
0.4398826979472141
14.May.2013
13.64
0.04
0.29411764705882354
13.May.2013
13.6
-0.02
-0.14684287812041116
10.May.2013
13.62
-0.03
-0.21978021978021978
08.May.2013
13.65
0.06
0.44150110375275936
07.May.2013
13.59
0.06
0.4434589800443459
06.May.2013
13.53
-0.05
-0.36818851251840945
03.May.2013
13.58
0.09
0.6671608598962194
02.May.2013
13.49
-0.03
-0.22189349112426035
30.Apr.2013
13.52
0.01
0.07401924500370097
29.Apr.2013
13.51
0.08
0.5956813104988831
26.Apr.2013
13.43
0.02
0.15
25.Apr.2013
13.41
0.05
0.37
24.Apr.2013
13.36
0.06
0.45
23.Apr.2013
13.3
0.11
0.83
22.Apr.2013
13.19
0.04
0.3
19.Apr.2013
13.15
0.04
0.31
18.Apr.2013
13.11
-0.07
-0.53
17.Apr.2013
13.18
-0.09
-0.68
16.Apr.2013
13.27
-0.02
-0.15
15.Apr.2013
13.29
-0.02
-0.15
12.Apr.2013
13.31
-0.02
-0.15
11.Apr.2013
13.33
0.09
0.68
10.Apr.2013
13.24
0.13
0.99
09.Apr.2013
13.11
0.05
0.38
08.Apr.2013
13.06
0.07
0.54
05.Apr.2013
12.99
-0.16
-1.22
04.Apr.2013
13.15
-0.12
-0.9
03.Apr.2013
13.27
0.01
0.08
02.Apr.2013
13.26
0.09
0.68
28.Mar.2013
13.17
0.11
0.84
27.Mar.2013
13.06
-0.03
-0.23
26.Mar.2013
13.09
0.02
0.15
25.Mar.2013
13.07
-0.02
-0.15
22.Mar.2013
13.09
0.07
0.54
21.Mar.2013
13.02
-0.07
-0.53
20.Mar.2013
13.09
0.04
0.31
19.Mar.2013
13.05
0.02
0.15
18.Mar.2013
13.03
-0.04
-0.31
15.Mar.2013
13.07
0.04
0.31
14.Mar.2013
13.03
0.07
0.54
13.Mar.2013
12.96
-0.08
-0.61
12.Mar.2013
13.04
0.03
0.23
11.Mar.2013
13.01
0.05
0.39
08.Mar.2013
12.96
-0.01
-0.08
07.Mar.2013
12.97
0.01
0.08
06.Mar.2013
12.96
0.02
0.15
05.Mar.2013
12.94
0.16
1.25
04.Mar.2013
12.78
0.05
0.39
01.Mar.2013
12.73
-0.07
-0.55
28.Feb.2013
12.8
0.12
0.95
27.Feb.2013
12.68
-0.04
-0.31
26.Feb.2013
12.72
-0.13
-1.01
25.Feb.2013
12.85
0.08
0.63
22.Feb.2013
12.77
0.05
0.39
21.Feb.2013
12.72
-0.17
-1.32
20.Feb.2013
12.89
0.04
0.31
19.Feb.2013
12.85
0.09
0.71
18.Feb.2013
12.76
-0.02
-0.16
15.Feb.2013
12.78
0.04
0.31
14.Feb.2013
12.74
-0.05
-0.39
13.Feb.2013
12.79
0.08
0.63
12.Feb.2013
12.71
0.02
0.16
11.Feb.2013
12.69
-0.01
-0.08
08.Feb.2013
12.7
0.04
0.32
07.Feb.2013
12.66
-0.04
-0.31
06.Feb.2013
12.7
-0.03
-0.24
05.Feb.2013
12.73
0.01
0.08
04.Feb.2013
12.72
-0.07
-0.55
01.Feb.2013
12.79
0.01
0.08
31.Jan.2013
12.78
0.01
0.08
30.Jan.2013
12.77
0.03
0.24
29.Jan.2013
12.74
0.05
0.39
28.Jan.2013
12.69
0.01
0.08
25.Jan.2013
12.68
0.07
0.56
24.Jan.2013
12.61
0.03
0.2384737678855326
23.Jan.2013
12.58
0.06
0.4792332268370607
22.Jan.2013
12.52
0.01
0.08
21.Jan.2013
12.51
0.02
0.16
18.Jan.2013
12.49
0.03
0.24077046548956663
17.Jan.2013
12.46
0.05
0.40290088638195004
16.Jan.2013
12.41
0
0
15.Jan.2013
12.41
0
0
14.Jan.2013
12.41
0
0
11.Jan.2013
12.41
0.01
0.08064516129032258
10.Jan.2013
12.4
0.07
0.5677210056772101
09.Jan.2013
12.33
0
0
08.Jan.2013
12.33
0
0
07.Jan.2013
12.33
-0.04
-0.32336297493936944
04.Jan.2013
12.37
0.04
0.32441200324412
03.Jan.2013
12.33
-0.01
-0.08103727714748785
02.Jan.2013
12.34
0.24
1.9834710743801653
31.Dec.2012
12.1
-0.04
-0.32948929159802304
28.Dec.2012
12.14
-0.06
-0.4918032786885246
27.Dec.2012
12.2
--
--
21.Dec.2012
12.21
-0.05
-0.4078303425774878
20.Dec.2012
12.26
-0.07
-0.5677210056772101
19.Dec.2012
12.33
0.08
0.6530612244897959
18.Dec.2012
12.25
0
0
17.Dec.2012
12.25
0.02
0.1635322976287817
14.Dec.2012
12.23
-0.03
-0.24469820554649266
13.Dec.2012
12.26
-0.02
-0.16286644951140064
12.Dec.2012
12.28
0.01
0.08149959250203749
11.Dec.2012
12.27
0.05
0.40916530278232405
10.Dec.2012
12.22
0.07
0.5761316872427984
07.Dec.2012
12.15
-0.02
-0.16433853738701726
06.Dec.2012
12.17
0.03
0.2471169686985173
05.Dec.2012
12.14
-0.01
-0.08
04.Dec.2012
12.15
0
0
03.Dec.2012
12.15
-1199.58
-99
30.Nov.2012
12.12
0.03
0.25
29.Nov.2012
12.09
0.18
1.51
28.Nov.2012
11.91
-0.07
-0.58
27.Nov.2012
11.98
0.02
0.17
26.Nov.2012
11.96
0
0
23.Nov.2012
11.96
0.08
0.67
22.Nov.2012
11.88
0.06
0.51
21.Nov.2012
11.82
0.07
0.6
20.Nov.2012
11.75
0.02
0.17
19.Nov.2012
11.73
0.17
1.47
16.Nov.2012
11.56
-0.03
-0.26
15.Nov.2012
11.59
-0.15
-1.28
14.Nov.2012
11.74
0.01
0.09
13.Nov.2012
11.73
-0.05
-0.42
12.Nov.2012
11.78
0.02
0.17
09.Nov.2012
11.76
-0.08
-0.68
08.Nov.2012
11.84
-0.07
-0.59
07.Nov.2012
11.91
-0.06
-0.5
06.Nov.2012
11.97
0.09
0.76
05.Nov.2012
11.88
-0.07
-0.59
02.Nov.2012
11.95
-1180.58
-99
31.Oct.2012
11.93
0.02
0.17
26.Oct.2012
11.91
-0.04
-0.33
25.Oct.2012
11.95
0.04
0.34
24.Oct.2012
11.91
0.03
0.25
23.Oct.2012
11.88
-0.17
-1.41
22.Oct.2012
12.05
-0.07
-0.58
19.Oct.2012
12.12
-0.05
-0.41
18.Oct.2012
12.17
-0.01
-0.08
17.Oct.2012
12.18
0.05
0.41
16.Oct.2012
12.13
0.13
1.08
15.Oct.2012
12
-0.02
-0.17
12.Oct.2012
12.02
0.01
0.08
11.Oct.2012
12.01
-0.01
-0.08
10.Oct.2012
12.02
-0.09
-0.74
09.Oct.2012
12.11
-0.04
-0.33
08.Oct.2012
12.15
-0.08
-0.65
05.Oct.2012
12.23
0.1
0.82
04.Oct.2012
12.13
0.07
0.58
03.Oct.2012
12.06
-0.05
-0.41
02.Oct.2012
12.11
0.05
0.41
01.Oct.2012
12.06
-1187.4
-98.99
28.Sep.2012
11.99
-0.07
-0.58
27.Sep.2012
12.06
-0.01
-0.08
26.Sep.2012
12.07
-0.12
-0.98
25.Sep.2012
12.19
0.06
0.49
24.Sep.2012
12.13
-0.07
-0.57
21.Sep.2012
12.2
0.09
0.74
20.Sep.2012
12.11
-0.01
-0.08
19.Sep.2012
12.12
0.02
0.17
18.Sep.2012
12.1
0.01
0.08
17.Sep.2012
12.09
-0.02
-0.17
14.Sep.2012
12.11
0.15
1.25
13.Sep.2012
11.96
-0.01
-0.08
12.Sep.2012
11.97
0.01
0.08
11.Sep.2012
11.96
0.06
0.5
10.Sep.2012
11.9
--
--
07.Sep.2012
11.95
--
--
06.Sep.2012
11.89
--
--
05.Sep.2012
11.78
--
--
04.Sep.2012
11.83
--
--
03.Sep.2012
11.88
--
--
31.Aug.2012
11.91
0.05
0.42
30.Aug.2012
11.86
--
--
29.Aug.2012
11.89
--
--
28.Aug.2012
11.88
--
--
27.Aug.2012
11.91
--
--
24.Aug.2012
11.85
--
--
23.Aug.2012
11.87
--
--
22.Aug.2012
11.9
--
--
21.Aug.2012
12
--
--
20.Aug.2012
11.95
--
--
17.Aug.2012
11.96
--
--
16.Aug.2012
11.92
--
--
14.Aug.2012
11.94
--
--
13.Aug.2012
11.92
--
--
10.Aug.2012
11.86
--
--
09.Aug.2012
11.91
--
--
08.Aug.2012
11.89
--
--
07.Aug.2012
11.96
--
--
06.Aug.2012
11.97
--
--
03.Aug.2012
11.91
--
--
02.Aug.2012
11.76
--
--
01.Aug.2012
11.82
--
--
31.Jul.2012
11.81
0.08
0.68
30.Jul.2012
11.73
--
--
27.Jul.2012
11.67
--
--
26.Jul.2012
11.56
--
--
25.Jul.2012
11.38
--
--
24.Jul.2012
11.43
--
--
23.Jul.2012
11.42
--
--
20.Jul.2012
11.65
--
--
19.Jul.2012
11.71
--
--
18.Jul.2012
11.63
--
--
17.Jul.2012
11.57
--
--
16.Jul.2012
11.52
--
--
13.Jul.2012
11.5
--
--
12.Jul.2012
11.4
--
--
11.Jul.2012
11.5
--
--
10.Jul.2012
11.54
--
--
09.Jul.2012
11.48
--
--
06.Jul.2012
11.5
--
--
05.Jul.2012
11.54
--
--
04.Jul.2012
11.62
--
--
03.Jul.2012
11.58
--
--
02.Jul.2012
11.5
--
--
29.Jun.2012
11.44
0.26
2.33
28.Jun.2012
11.18
--
--
27.Jun.2012
11.21
--
--
26.Jun.2012
11.14
--
--
25.Jun.2012
11.13
--
--
22.Jun.2012
11.22
--
--
21.Jun.2012
11.31
--
--
20.Jun.2012
11.3
--
--
19.Jun.2012
11.26
--
--
18.Jun.2012
11.17
--
--
15.Jun.2012
11.15
--
--
14.Jun.2012
11.05
--
--
13.Jun.2012
11.01
--
--
12.Jun.2012
10.94
--
--
11.Jun.2012
10.97
--
--
08.Jun.2012
10.87
--
--
07.Jun.2012
10.95
--
--
06.Jun.2012
10.79
--
--
05.Jun.2012
10.66
--
--
04.Jun.2012
10.67
--
--
01.Jun.2012
10.72
--
--
31.May.2012
10.83
-0.03
-0.28
30.May.2012
10.86
--
--
29.May.2012
10.98
--
--
25.May.2012
10.94
--
--
24.May.2012
10.9
--
--
23.May.2012
10.91
--
--
22.May.2012
11
--
--
21.May.2012
10.94
--
--
18.May.2012
10.97
--
--
16.May.2012
11.15
--
--
15.May.2012
11.19
--
--
14.May.2012
11.18
--
--
11.May.2012
11.3
--
--
10.May.2012
11.34
--
--
09.May.2012
11.28
--
--
08.May.2012
11.41
--
--
07.May.2012
11.44
--
--
04.May.2012
11.54
--
--
03.May.2012
11.64
--
--
02.May.2012
11.58
--
--
30.Apr.2012
11.58
-0.01
-0.09
27.Apr.2012
11.59
--
--
26.Apr.2012
11.46
--
--
25.Apr.2012
11.44
--
--
24.Apr.2012
11.39
--
--
23.Apr.2012
11.33
--
--
20.Apr.2012
11.47
--
--
19.Apr.2012
11.45
--
--
18.Apr.2012
11.42
--
--
17.Apr.2012
11.36
--
--
16.Apr.2012
11.29
--
--
13.Apr.2012
11.25
--
--
12.Apr.2012
11.28
--
--
11.Apr.2012
11.22
--
--
10.Apr.2012
11.27
--
--
05.Apr.2012
11.34
--
--
04.Apr.2012
11.43
--
--
03.Apr.2012
11.6
--
--
02.Apr.2012
11.53
--
--
30.Mar.2012
11.49
0.09
0.79
29.Mar.2012
11.4
--
--
28.Mar.2012
11.55
--
--
27.Mar.2012
11.58
--
--
26.Mar.2012
11.53
--
--
23.Mar.2012
11.43
--
--
22.Mar.2012
11.42
--
--
21.Mar.2012
11.48
--
--
20.Mar.2012
11.5
--
--
19.Mar.2012
11.55
--
--
16.Mar.2012
11.54
--
--
15.Mar.2012
11.47
--
--
14.Mar.2012
11.51
--
--
13.Mar.2012
11.47
--
--
12.Mar.2012
11.38
--
--
09.Mar.2012
11.37
--
--
08.Mar.2012
11.36
--
--
07.Mar.2012
11.23
--
--
06.Mar.2012
11.27
--
--
05.Mar.2012
11.39
--
--
02.Mar.2012
11.39
--
--
01.Mar.2012
11.42
--
--
29.Feb.2012
11.44
0.08
0.7
28.Feb.2012
11.36
--
--
27.Feb.2012
11.29
--
--
24.Feb.2012
11.36
--
--
23.Feb.2012
11.28
--
--
22.Feb.2012
11.29
--
--
21.Feb.2012
11.31
--
--
20.Feb.2012
11.31
--
--
17.Feb.2012
11.29
--
--
16.Feb.2012
11.2
--
--
15.Feb.2012
11.21
--
--
14.Feb.2012
11.19
--
--
13.Feb.2012
11.21
--
--
10.Feb.2012
11.12
--
--
09.Feb.2012
11.23
--
--
08.Feb.2012
11.21
--
--
07.Feb.2012
11.15
--
--
06.Feb.2012
11.14
--
--
03.Feb.2012
11.14
--
--
02.Feb.2012
11.09
--
--
01.Feb.2012
11.09
--
--
31.Jan.2012
11.03
0.09
0.82
30.Jan.2012
10.94
--
--
27.Jan.2012
11.04
--
--
26.Jan.2012
11.1
--
--
25.Jan.2012
10.92
--
--
24.Jan.2012
10.96
--
--
23.Jan.2012
11.05
--
--
20.Jan.2012
11
--
--
19.Jan.2012
10.99
--
--
18.Jan.2012
10.96
--
--
17.Jan.2012
10.92
--
--
16.Jan.2012
10.86
--
--
13.Jan.2012
10.82
--
--
12.Jan.2012
10.93
--
--
11.Jan.2012
10.91
--
--
10.Jan.2012
11.04
--
--
09.Jan.2012
10.92
--
--
06.Jan.2012
10.93
--
--
05.Jan.2012
10.95
--
--
04.Jan.2012
11.08
--
--
03.Jan.2012
11.13
--
--
02.Jan.2012
11.05
--
--
30.Dec.2011
11.04
0.07
0.64
29.Dec.2011
10.97
--
--
28.Dec.2011
10.98
--
--
27.Dec.2011
11.01
--
--
23.Dec.2011
10.96
--
--
22.Dec.2011
10.89
--
--
21.Dec.2011
10.82
--
--
20.Dec.2011
10.8
--
--
19.Dec.2011
10.72
--
--
16.Dec.2011
10.72
--
--
15.Dec.2011
10.72
--
--
14.Dec.2011
10.69
--
--
13.Dec.2011
10.83
--
--
12.Dec.2011
10.76
--
--
09.Dec.2011
10.83
--
--
08.Dec.2011
10.84
--
--
07.Dec.2011
10.81
--
--
06.Dec.2011
10.79
--
--
05.Dec.2011
10.86
--
--
02.Dec.2011
10.84
--
--
01.Dec.2011
10.87
--
--
30.Nov.2011
10.78
0.28
2.67
29.Nov.2011
10.5
--
--
28.Nov.2011
10.47
--
--
25.Nov.2011
10.27
--
--
24.Nov.2011
10.23
--
--
23.Nov.2011
10.31
--
--
22.Nov.2011
10.47
--
--
21.Nov.2011
10.48
--
--
18.Nov.2011
10.65
--
--
17.Nov.2011
10.7
--
--
16.Nov.2011
10.75
--
--
15.Nov.2011
10.78
--
--
14.Nov.2011
10.77
--
--
11.Nov.2011
10.83
--
--
10.Nov.2011
10.68
--
--
09.Nov.2011
10.67
--
--
08.Nov.2011
10.91
--
--
07.Nov.2011
10.8
--
--
04.Nov.2011
10.75
--
--
03.Nov.2011
10.77
--
--
02.Nov.2011
10.7
--
--
31.Oct.2011
10.94
-0.08
-0.73
28.Oct.2011
11.02
--
--
27.Oct.2011
10.98
--
--
26.Oct.2011
10.77
--
--
25.Oct.2011
10.72
--
--
24.Oct.2011
10.77
--
--
21.Oct.2011
10.75
--
--
20.Oct.2011
10.62
--
--
19.Oct.2011
10.65
--
--
18.Oct.2011
10.48
--
--
17.Oct.2011
10.61
--
--
14.Oct.2011
10.66
--
--
13.Oct.2011
10.5
--
--
12.Oct.2011
10.54
--
--
11.Oct.2011
10.46
--
--
10.Oct.2011
10.47
--
--
07.Oct.2011
10.33
--
--
06.Oct.2011
10.12
--
--
05.Oct.2011
10.02
--
--
04.Oct.2011
9.82
--
--
03.Oct.2011
10.05
--
--
30.Sep.2011
10.17
-0.17
-1.64
29.Sep.2011
10.34
--
--
28.Sep.2011
10.34
--
--
27.Sep.2011
10.32
--
--
26.Sep.2011
10.02
--
--
23.Sep.2011
9.93
--
--
22.Sep.2011
9.86
--
--
21.Sep.2011
10.36
--
--
20.Sep.2011
10.34
--
--
19.Sep.2011
10.23
--
--
16.Sep.2011
10.49
--
--
15.Sep.2011
10.41
--
--
14.Sep.2011
10.22
--
--
13.Sep.2011
10.17
--
--
12.Sep.2011
10.13
--
--
09.Sep.2011
10.32
--
--
08.Sep.2011
10.51
--
--
07.Sep.2011
10.49
--
--
06.Sep.2011
10.28
--
--
05.Sep.2011
10.36
--
--
02.Sep.2011
10.56
--
--
01.Sep.2011
10.72
--
--
31.Aug.2011
10.73
0.16
1.51
30.Aug.2011
10.57
--
--
29.Aug.2011
10.58
--
--
26.Aug.2011
10.34
--
--
25.Aug.2011
10.49
--
--
24.Aug.2011
10.59
--
--
23.Aug.2011
10.39
--
--
22.Aug.2011
10.41
--
--
19.Aug.2011
10.27
--
--
18.Aug.2011
10.35
--
--
17.Aug.2011
10.64
--
--
16.Aug.2011
10.44
--
--
12.Aug.2011
10.33
--
--
11.Aug.2011
9.95
--
--
10.Aug.2011
10.09
--
--
09.Aug.2011
10.07
--
--
08.Aug.2011
10.29
--
--
05.Aug.2011
10.39
--
--
04.Aug.2011
10.74
--
--
03.Aug.2011
10.85
--
--
02.Aug.2011
10.9
--
--
01.Aug.2011
11.02
--
--
29.Jul.2011
11
-0.05
-0.45
28.Jul.2011
11.05
--
--
27.Jul.2011
11.13
--
--
26.Jul.2011
11.18
--
--
25.Jul.2011
11.17
--
--
22.Jul.2011
11.19
--
--
21.Jul.2011
11.18
--
--
20.Jul.2011
11.06
--
--
19.Jul.2011
10.99
--
--
18.Jul.2011
10.94
--
--
15.Jul.2011
11.01
--
--
14.Jul.2011
11.09
--
--
13.Jul.2011
11.01
--
--
12.Jul.2011
10.98
--
--
11.Jul.2011
11.07
--
--
08.Jul.2011
11.23
--
--
07.Jul.2011
11.25
--
--
06.Jul.2011
11.18
--
--
05.Jul.2011
11.23
--
--
04.Jul.2011
11.23
--
--
01.Jul.2011
11.12
--
--
30.Jun.2011
11.07
0.09
0.82
29.Jun.2011
10.98
--
--
28.Jun.2011
10.88
--
--
27.Jun.2011
10.81
--
--
24.Jun.2011
10.8
--
--
22.Jun.2011
10.97
--
--
21.Jun.2011
10.94
--
--
20.Jun.2011
10.86
--
--
17.Jun.2011
10.87
--
--
16.Jun.2011
10.77
--
--
15.Jun.2011
10.91
--
--
14.Jun.2011
10.98
--
--
10.Jun.2011
10.93
--
--
09.Jun.2011
11.02
--
--
08.Jun.2011
11.01
--
--
07.Jun.2011
11.09
--
--
06.Jun.2011
11.08
--
--
03.Jun.2011
11.08
--
--
01.Jun.2011
11.27
--
--
31.May.2011
11.26
0.13
1.17
30.May.2011
11.13
--
--
27.May.2011
11.12
--
--
26.May.2011
11.02
--
--
25.May.2011
10.98
--
--
24.May.2011
11.04
--
--
23.May.2011
11.04
--
--
20.May.2011
11.13
--
--
19.May.2011
11.19
--
--
18.May.2011
11.07
--
--
17.May.2011
11.03
--
--
16.May.2011
11.04
--
--
13.May.2011
11.11
--
--
12.May.2011
11.01
--
--
11.May.2011
11.14
--
--
10.May.2011
11.07
--
--
09.May.2011
11.01
--
--
06.May.2011
11.07
--
--
05.May.2011
11.07
--
--
04.May.2011
11.19
--
--
03.May.2011
11.19
--
--
02.May.2011
11.23
--
--
29.Apr.2011
11.17
0.02
0.18
28.Apr.2011
11.15
--
--
27.Apr.2011
11.05
--
--
26.Apr.2011
10.95
--
--
21.Apr.2011
10.93
--
--
20.Apr.2011
10.92
--
--
19.Apr.2011
10.7
--
--
18.Apr.2011
10.65
--
--
15.Apr.2011
10.79
--
--
14.Apr.2011
10.72
--
--
13.Apr.2011
10.77
--
--
12.Apr.2011
10.73
--
--
11.Apr.2011
10.82
--
--
08.Apr.2011
10.79
--
--
07.Apr.2011
10.74
--
--
06.Apr.2011
10.74
--
--
05.Apr.2011
10.66
--
--
04.Apr.2011
10.67
--
--
01.Apr.2011
10.57
--
--
31.Mar.2011
10.58
0.02
0.19
30.Mar.2011
10.56
--
--
29.Mar.2011
10.41
--
--
28.Mar.2011
10.44
--
--
25.Mar.2011
10.44
--
--
24.Mar.2011
10.39
--
--
23.Mar.2011
10.27
--
--
22.Mar.2011
10.28
--
--
21.Mar.2011
10.28
--
--
18.Mar.2011
10.14
--
--
17.Mar.2011
10.04
--
--
16.Mar.2011
9.99
--
--
15.Mar.2011
10.01
--
--
14.Mar.2011
10.21
--
--
11.Mar.2011
10.24
--
--
10.Mar.2011
10.28
--
--
09.Mar.2011
10.36
--
--
08.Mar.2011
10.32
--
--
07.Mar.2011
10.41
--
--
04.Mar.2011
10.41
--
--
03.Mar.2011
10.37
--
--
02.Mar.2011
10.31
--
--
01.Mar.2011
10.39
--
--
28.Feb.2011
10.33
0.09
0.88
25.Feb.2011
10.24
--
--
24.Feb.2011
10.2
--
--
23.Feb.2011
10.22
--
--
22.Feb.2011
10.25
--
--
21.Feb.2011
10.32
--
--
18.Feb.2011
10.31
--
--
17.Feb.2011
10.24
--
--
16.Feb.2011
10.22
--
--
15.Feb.2011
10.19
--
--
14.Feb.2011
10.17
--
--
11.Feb.2011
10.15
--
--
10.Feb.2011
10.15
--
--
09.Feb.2011
10.24
--
--
08.Feb.2011
10.25
--
--
07.Feb.2011
10.23
--
--
04.Feb.2011
10.18
--
--
03.Feb.2011
10.18
--
--
02.Feb.2011
10.22
--
--
01.Feb.2011
10.16
--
--
31.Jan.2011
10.01
-0.09
-0.89
28.Jan.2011
10.1
--
--
27.Jan.2011
10.19
--
--
26.Jan.2011
10.21
--
--
25.Jan.2011
10.16
--
--
24.Jan.2011
10.17
--
--
21.Jan.2011
10.14
--
--
20.Jan.2011
10.12
--
--
19.Jan.2011
10.24
--
--
18.Jan.2011
10.2
--
--
17.Jan.2011
10.14
--
--
14.Jan.2011
10.11
--
--
13.Jan.2011
10.11
--
--
12.Jan.2011
10.08
--
--
11.Jan.2011
10.04
--
--
10.Jan.2011
10
--
--
07.Jan.2011
10.07
--
--
06.Jan.2011
10.19
--
--
05.Jan.2011
10.09
--
--
04.Jan.2011
10.17
--
--
03.Jan.2011
10.12
--
--
31.Dec.2010
10.07
-0.04
-0.4
30.Dec.2010
10.11
--
--
29.Dec.2010
10.11
--
--
28.Dec.2010
10.08
--
--
27.Dec.2010
10.07
--
--
23.Dec.2010
10.07
--
--
22.Dec.2010
10.06
--
--
21.Dec.2010
10.1
--
--
20.Dec.2010
10.07
--
--
17.Dec.2010
10.04
--
--
16.Dec.2010
10.01
--
--
15.Dec.2010
10.01
--
--
14.Dec.2010
10.03
--
--
13.Dec.2010
9.97
--
--
10.Dec.2010
9.91
--
--
09.Dec.2010
9.93
--
--
08.Dec.2010
9.88
--
--
07.Dec.2010
9.92
--
--
06.Dec.2010
9.82
--
--
03.Dec.2010
9.81
--
--
02.Dec.2010
9.76
--
--
01.Dec.2010
9.72
--
--
30.Nov.2010
9.56
-0.07
-0.73
29.Nov.2010
9.63
--
--
26.Nov.2010
9.77
--
--
25.Nov.2010
9.79
--
--
24.Nov.2010
9.8
--
--
23.Nov.2010
9.77
--
--
22.Nov.2010
9.98
--
--
19.Nov.2010
9.94
--
--
18.Nov.2010
9.97
--
--
17.Nov.2010
9.84
--
--
16.Nov.2010
9.9
--
--
15.Nov.2010
10.01
--
--
12.Nov.2010
10
--
--
BGF Global Equity Income Fund
Fund Inception
12-Nov-2010
Month End Date
Monthly Total (NAV) Return
30.Nov.2010
-4.399997
31.Dec.2010
5.334723
31.Jan.2011
-0.595826
28.Feb.2011
3.1968
31.Mar.2011
2.420139
30.Apr.2011
5.576563
31.May.2011
0.805736
30.Jun.2011
-1.687396
31.Jul.2011
-0.63234
31.Aug.2011
-2.454549
30.Sep.2011
-5.219007
31.Oct.2011
7.57128
30.Nov.2011
-1.462519
31.Dec.2011
2.411878
31.Jan.2012
-0.090581
29.Feb.2012
3.717136
31.Mar.2012
0.437069
30.Apr.2012
0.783289
31.May.2012
-6.476684
30.Jun.2012
5.632502
31.Jul.2012
3.234266
31.Aug.2012
0.84674
30.Sep.2012
0.671704
31.Oct.2012
-0.500417
30.Nov.2012
1.592624
31.Dec.2012
-0.165017
31.Jan.2013
5.619835
28.Feb.2013
0.156495
31.Mar.2013
2.890625
30.Apr.2013
2.657555
31.May.2013
-0.443787
30.Jun.2013
-2.748886
31.Jul.2013
3.590527
31.Aug.2013
-1.696165
30.Sep.2013
4.351088
31.Oct.2013
3.01941
30.Nov.2013
0.976971
31.Dec.2013
0.829302
31.Jan.2014
-4.797807
28.Feb.2014
5.543557
31.Mar.2014
1.978172
30.Apr.2014
2.274247
31.May.2014
1.504251
30.Jun.2014
1.095361
31.Jul.2014
-2.23072
31.Aug.2014
0.977836
30.Sep.2014
-1.936733
31.Oct.2014
-0.065833
30.Nov.2014
2.964427
31.Dec.2014
-3.071017
31.Jan.2015
-0.330033
28.Feb.2015
3.907285
31.Mar.2015
-3.696622
30.Apr.2015
3.772336
31.May.2015
0.701531
30.Jun.2015
-2.913236
31.Jul.2015
2.739726
31.Aug.2015
-5.968254
30.Sep.2015
-1.620527
31.Oct.2015
8.37337
30.Nov.2015
-0.569981
31.Dec.2015
-1.273885
31.Jan.2016
-3.354839
29.Feb.2016
0.867824
31.Mar.2016
5.162144
30.Apr.2016
0
31.May.2016
1.195721
30.Jun.2016
0
31.Jul.2016
4.228856
31.Aug.2016
0.119332
30.Sep.2016
-0.893921
31.Oct.2016
-3.367408
30.Nov.2016
0.186683
31.Dec.2016
2.173913
31.Jan.2017
1.702128
28.Feb.2017
3.227735
31.Mar.2017
1.737116
30.Apr.2017
1.53671
31.May.2017
3.811659
30.Jun.2017
1.025918
31.Jul.2017
-0.962052
31.Aug.2017
0.107933
30.Sep.2017
2.264151
31.Oct.2017
0.527148
30.Nov.2017
1.730467
31.Dec.2017
2.268041
31.Jan.2018
3.881048
28.Feb.2018
-5.046094
31.Mar.2018
-3.372509
30.Apr.2018
-0.581703
31.May.2018
-1.542553
30.Jun.2018
0.162075
31.Jul.2018
4.854369
31.Aug.2018
-0.102881
30.Sep.2018
-0.051493
31.Oct.2018
-4.121587
30.Nov.2018
1.826975
31.Dec.2018
-6.437995
31.Jan.2019
4.624929
28.Feb.2019
4.636119
31.Mar.2019
2.369912
30.Apr.2019
1.358832
31.May.2019
-4.419067
30.Jun.2019
4.779221
31.Jul.2019
1.289043
31.Aug.2019
-2.300538
30.Sep.2019
1.452906
31.Oct.2019
2.024691
30.Nov.2019
2.758955
31.Dec.2019
2.920396
31.Jan.2020
-0.594966
29.Feb.2020
-11.279926
31.Mar.2020
-9.600415
30.Apr.2020
8.323766
31.May.2020
2.967674
30.Jun.2020
0.720535
31.Jul.2020
5.518651
31.Aug.2020
3.389831
30.Sep.2020
-1.030445
31.Oct.2020
-4.306673
30.Nov.2020
13.748764
31.Dec.2020
2.086957
31.Jan.2021
-0.511073
28.Feb.2021
1.19863
31.Mar.2021
4.483926
30.Apr.2021
4.939271
31.May.2021
2.469136
30.Jun.2021
-0.037651
31.Jul.2021
1.506591
31.Aug.2021
0.630798
30.Sep.2021
-3.060472
31.Oct.2021
3.309243
30.Nov.2021
-1.730486
31.Dec.2021
4.571
31.Jan.2022
-4.192046
28.Feb.2022
-0.26178
31.Mar.2022
1.387327
30.Apr.2022
-3.846154
31.May.2022
-1.038462
30.Jun.2022
-8.433735
31.Jul.2022
6.324278
31.Aug.2022
-5.10978
30.Sep.2022
-9.381573
31.Oct.2022
6.174559
30.Nov.2022
6.996065
31.Dec.2022
-1.144258
31.Jan.2023
6.448946
28.Feb.2023
-1.398058
31.Mar.2023
1.772351
30.Apr.2023
2.43808
31.May.2023
-3.135625
30.Jun.2023
4.017161
31.Jul.2023
3.299588
31.Aug.2023
-2.758621
30.Sep.2023
-3.807391
31.Oct.2023
-3.220799
30.Nov.2023
8.179631
31.Dec.2023
5.189029
31.Jan.2024
0.81043
29.Feb.2024
1.887452