BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,636,878,789
Share Class launch date
20.Jun.2008
Fund Launch Date
13.Oct.2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.91%
ISIN
LU0368268602
Annual Management Fee
0.60%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGNUD2
SEDOL
B39TX76
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20.Jun.2008
Fund Holdings as of
-
Total Net Assets
USD 44,611,266.29
Number of Securities
301.00
Shares Outstanding
1,957,532.72
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
22.79
0.05
0.2198768689533861
27.Mar.2024
22.74
0
0
26.Mar.2024
22.74
0.03
0.13210039630118892
25.Mar.2024
22.71
0
0
22.Mar.2024
22.71
-0.07
-0.30728709394205445
21.Mar.2024
22.78
0.18
0.7964601769911505
20.Mar.2024
22.6
0.08
0.3552397868561279
19.Mar.2024
22.52
-0.05
-0.22153300841825432
18.Mar.2024
22.57
0.08
0.35571365051133835
15.Mar.2024
22.49
-0.11
-0.48672566371681414
14.Mar.2024
22.6
-0.05
-0.22075055187637968
13.Mar.2024
22.65
0.04
0.17691287041132242
12.Mar.2024
22.61
0.19
0.847457627118644
11.Mar.2024
22.42
-0.17
-0.7525453740593183
08.Mar.2024
22.59
0.1
0.444642063139173
07.Mar.2024
22.49
0.18
0.8068130883012102
06.Mar.2024
22.31
0.1
0.45024763619990993
05.Mar.2024
22.21
-0.05
-0.22461814914645103
04.Mar.2024
22.26
0.11
0.4966139954853273
01.Mar.2024
22.15
0.02
0.0903750564844103
29.Feb.2024
22.13
0.06
0.27186225645672857
28.Feb.2024
22.07
-0.01
-0.04528985507246377
27.Feb.2024
22.08
-0.07
-0.3160270880361174
26.Feb.2024
22.15
-0.02
-0.09021199819576003
23.Feb.2024
22.17
0.17
0.7727272727272727
22.Feb.2024
22
0.25
1.1494252873563218
21.Feb.2024
21.75
-0.01
-0.04595588235294118
20.Feb.2024
21.76
0
0
19.Feb.2024
21.76
0.04
0.1841620626151013
16.Feb.2024
21.72
-0.03
-0.13793103448275862
15.Feb.2024
21.75
0.11
0.5083179297597042
14.Feb.2024
21.64
0.06
0.27803521779425394
13.Feb.2024
21.58
-0.15
-0.6902899217671422
12.Feb.2024
21.73
0.03
0.1382488479262673
09.Feb.2024
21.7
0
0
08.Feb.2024
21.7
-0.04
-0.18399264029438822
07.Feb.2024
21.74
0.09
0.41570438799076215
06.Feb.2024
21.65
-0.01
-0.046168051708217916
05.Feb.2024
21.66
0.01
0.046189376443418015
02.Feb.2024
21.65
0.16
0.7445323406235458
01.Feb.2024
21.49
-0.11
-0.5092592592592593
31.Jan.2024
21.6
-0.02
-0.09250693802035152
30.Jan.2024
21.62
0.04
0.18535681186283595
29.Jan.2024
21.58
0.04
0.18570102135561745
26.Jan.2024
21.54
0.01
0.046446818392940084
25.Jan.2024
21.53
0
0
24.Jan.2024
21.53
0.16
0.7487131492746841
23.Jan.2024
21.37
-0.05
-0.2334267040149393
22.Jan.2024
21.42
0.18
0.847457627118644
19.Jan.2024
21.24
0.14
0.6635071090047393
18.Jan.2024
21.1
0.11
0.5240590757503573
17.Jan.2024
20.99
-0.2
-0.9438414346389806
16.Jan.2024
21.19
-0.12
-0.5631159080244017
15.Jan.2024
21.31
-0.01
-0.04690431519699812
12.Jan.2024
21.32
0.08
0.3766478342749529
11.Jan.2024
21.24
0.05
0.23596035865974516
10.Jan.2024
21.19
0.07
0.3314393939393939
09.Jan.2024
21.12
0.09
0.42796005706134094
08.Jan.2024
21.03
0.01
0.047573739295908656
05.Jan.2024
21.02
0.04
0.19065776930409914
04.Jan.2024
20.98
-0.01
-0.04764173415912339
03.Jan.2024
20.99
-0.06
-0.2850356294536817
02.Jan.2024
21.05
-0.13
-0.6137865911237016
29.Dec.2023
21.18
0.01
0.04723665564478035
28.Dec.2023
21.17
0.1
0.47460844803037494
27.Dec.2023
21.07
0.05
0.23786869647954328
22.Dec.2023
21.02
0.15
0.7187350263536176
21.Dec.2023
20.87
-0.02
-0.09573958831977022
20.Dec.2023
20.89
0.01
0.04789272030651341
19.Dec.2023
20.88
0.08
0.38461538461538464
18.Dec.2023
20.8
0.04
0.1926782273603083
15.Dec.2023
20.76
-0.12
-0.5747126436781609
14.Dec.2023
20.88
0.23
1.1138014527845037
13.Dec.2023
20.65
0.09
0.4377431906614786
12.Dec.2023
20.56
0.06
0.2926829268292683
11.Dec.2023
20.5
0.02
0.09765625
08.Dec.2023
20.48
0.02
0.09775171065493646
07.Dec.2023
20.46
-0.05
-0.24378352023403219
06.Dec.2023
20.51
0.08
0.39158100832109644
05.Dec.2023
20.43
-0.02
-0.097799511002445
04.Dec.2023
20.45
0
0
01.Dec.2023
20.45
0.09
0.44204322200392926
30.Nov.2023
20.36
-0.08
-0.3913894324853229
29.Nov.2023
20.44
0.09
0.44226044226044225
28.Nov.2023
20.35
0
0
27.Nov.2023
20.35
-0.05
-0.24509803921568626
24.Nov.2023
20.4
0.02
0.09813542688910697
23.Nov.2023
20.38
0.05
0.24594195769798327
22.Nov.2023
20.33
0.02
0.09847365829640571
21.Nov.2023
20.31
0.03
0.14792899408284024
20.Nov.2023
20.28
0.06
0.29673590504451036
17.Nov.2023
20.22
0.05
0.2478929102627665
16.Nov.2023
20.17
-0.02
-0.09905894006934125
15.Nov.2023
20.19
0.05
0.24826216484607747
14.Nov.2023
20.14
0.25
1.256913021618904
13.Nov.2023
19.89
0.13
0.6578947368421053
10.Nov.2023
19.76
-0.11
-0.5535983895319577
09.Nov.2023
19.87
0.03
0.15120967741935484
08.Nov.2023
19.84
0.01
0.05042864346949067
07.Nov.2023
19.83
-0.04
-0.20130850528434827
06.Nov.2023
19.87
0.1
0.5058168942842691
03.Nov.2023
19.77
0.18
0.9188361408882083
02.Nov.2023
19.59
0.43
2.244258872651357
31.Oct.2023
19.16
0.03
0.15682174594877157
30.Oct.2023
19.13
0.01
0.05230125523012552
27.Oct.2023
19.12
-0.05
-0.2608242044861763
26.Oct.2023
19.17
-0.16
-0.8277289187790998
25.Oct.2023
19.33
-0.03
-0.15495867768595042
24.Oct.2023
19.36
0.09
0.467047223663726
23.Oct.2023
19.27
-0.13
-0.6701030927835051
20.Oct.2023
19.4
-0.15
-0.7672634271099744
19.Oct.2023
19.55
-0.15
-0.7614213197969543
18.Oct.2023
19.7
0.04
0.2034587995930824
17.Oct.2023
19.66
-0.03
-0.15236160487557135
16.Oct.2023
19.69
-0.07
-0.354251012145749
13.Oct.2023
19.76
-0.04
-0.20202020202020202
12.Oct.2023
19.8
0.04
0.20242914979757085
11.Oct.2023
19.76
0.13
0.6622516556291391
10.Oct.2023
19.63
0.19
0.977366255144033
09.Oct.2023
19.44
0.25
1.3027618551328817
06.Oct.2023
19.19
-0.07
-0.363447559709242
05.Oct.2023
19.26
0.14
0.7322175732217573
04.Oct.2023
19.12
-0.13
-0.6753246753246753
03.Oct.2023
19.25
-0.12
-0.619514713474445
02.Oct.2023
19.37
-0.16
-0.819252432155658
29.Sep.2023
19.53
0.13
0.6701030927835051
28.Sep.2023
19.4
-0.05
-0.2570694087403599
27.Sep.2023
19.45
-0.06
-0.30753459764223473
26.Sep.2023
19.51
-0.07
-0.3575076608784474
25.Sep.2023
19.58
-0.1
-0.508130081300813
22.Sep.2023
19.68
-0.02
-0.10152284263959391
21.Sep.2023
19.7
-0.34
-1.6966067864271457
20.Sep.2023
20.04
0.05
0.25012506253126565
19.Sep.2023
19.99
0.02
0.100150225338007
18.Sep.2023
19.97
-0.14
-0.69617105917454
15.Sep.2023
20.11
0.03
0.14940239043824702
14.Sep.2023
20.08
0.11
0.5508262393590385
13.Sep.2023
19.97
0
0
12.Sep.2023
19.97
0.06
0.30135610246107486
11.Sep.2023
19.91
0.05
0.25176233635448136
08.Sep.2023
19.86
0.07
0.35371399696816574
07.Sep.2023
19.79
-0.1
-0.5027652086475616
06.Sep.2023
19.89
-0.04
-0.2007024586051179
05.Sep.2023
19.93
-0.13
-0.6480558325024925
04.Sep.2023
20.06
0.01
0.04987531172069826
01.Sep.2023
20.05
0.02
0.09985022466300549
31.Aug.2023
20.03
0
0
30.Aug.2023
20.03
0.22
1.110550227158001
29.Aug.2023
19.81
0.08
0.40547389761784086
28.Aug.2023
19.73
0.12
0.6119326874043856
25.Aug.2023
19.61
-0.2
-1.0095911155981827
24.Aug.2023
19.81
0.13
0.6605691056910569
23.Aug.2023
19.68
0.09
0.45941807044410415
22.Aug.2023
19.59
0.02
0.10219724067450178
21.Aug.2023
19.57
0.09
0.4620123203285421
18.Aug.2023
19.48
-0.23
-1.1669203450025367
17.Aug.2023
19.71
-0.08
-0.40424456796361796
16.Aug.2023
19.79
-0.05
-0.25201612903225806
14.Aug.2023
19.84
-0.04
-0.2012072434607646
11.Aug.2023
19.88
-0.22
-1.0945273631840795
10.Aug.2023
20.1
0.14
0.7014028056112225
09.Aug.2023
19.96
0.04
0.20080321285140562
08.Aug.2023
19.92
-0.07
-0.3501750875437719
07.Aug.2023
19.99
-0.02
-0.09995002498750624
04.Aug.2023
20.01
0.1
0.5022601707684581
03.Aug.2023
19.91
-0.12
-0.5991013479780329
02.Aug.2023
20.03
-0.27
-1.3300492610837438
01.Aug.2023
20.3
-0.02
-0.0984251968503937
31.Jul.2023
20.32
-0.01
-0.04918839153959666
28.Jul.2023
20.33
-0.07
-0.3431372549019608
27.Jul.2023
20.4
0.06
0.2949852507374631
26.Jul.2023
20.34
-0.03
-0.14727540500736377
25.Jul.2023
20.37
0.05
0.24606299212598426
24.Jul.2023
20.32
0.02
0.09852216748768473
21.Jul.2023
20.3
-0.05
-0.2457002457002457
20.Jul.2023
20.35
0.01
0.049164208456243856
19.Jul.2023
20.34
0.1
0.49407114624505927
18.Jul.2023
20.24
0.06
0.29732408325074333
17.Jul.2023
20.18
-0.04
-0.19782393669634027
14.Jul.2023
20.22
0.09
0.44709388971684055
13.Jul.2023
20.13
0.15
0.7507507507507507
12.Jul.2023
19.98
0.2
1.0111223458038423
11.Jul.2023
19.78
0.08
0.40609137055837563
10.Jul.2023
19.7
-0.05
-0.25316455696202533
07.Jul.2023
19.75
0
0
06.Jul.2023
19.75
-0.23
-1.1511511511511512
05.Jul.2023
19.98
-0.06
-0.2994011976047904
04.Jul.2023
20.04
0.02
0.0999000999000999
03.Jul.2023
20.02
0.09
0.4515805318615153
30.Jun.2023
19.93
0.17
0.8603238866396761
29.Jun.2023
19.76
-0.03
-0.15159171298635674
28.Jun.2023
19.79
0.06
0.30410542321338063
27.Jun.2023
19.73
-0.01
-0.05065856129685917
26.Jun.2023
19.74
-0.1
-0.5040322580645161
22.Jun.2023
19.84
0.04
0.20202020202020202
21.Jun.2023
19.8
-0.09
-0.45248868778280543
20.Jun.2023
19.89
-0.04
-0.2007024586051179
19.Jun.2023
19.93
-0.15
-0.7470119521912351
16.Jun.2023
20.08
0.17
0.8538422903063787
15.Jun.2023
19.91
0.09
0.45408678102926336
14.Jun.2023
19.82
0.06
0.30364372469635625
13.Jun.2023
19.76
0.14
0.7135575942915392
12.Jun.2023
19.62
-0.02
-0.10183299389002037
09.Jun.2023
19.64
0.16
0.8213552361396304
08.Jun.2023
19.48
-0.03
-0.15376729882111737
07.Jun.2023
19.51
0.04
0.2054442732408834
06.Jun.2023
19.47
-0.07
-0.35823950870010235
05.Jun.2023
19.54
0.15
0.7735946364105208
02.Jun.2023
19.39
0.29
1.5183246073298429
01.Jun.2023
19.1
0.01
0.05238344683080147
31.May.2023
19.09
-0.16
-0.8311688311688312
30.May.2023
19.25
0.04
0.20822488287350338
26.May.2023
19.21
0.08
0.4181913225300575
25.May.2023
19.13
-0.04
-0.20865936358894105
24.May.2023
19.17
-0.21
-1.08359133126935
23.May.2023
19.38
-0.12
-0.6153846153846154
22.May.2023
19.5
-0.06
-0.3067484662576687
19.May.2023
19.56
0.19
0.980898296334538
17.May.2023
19.37
-0.13
-0.6666666666666666
16.May.2023
19.5
-0.02
-0.10245901639344263
15.May.2023
19.52
-0.03
-0.1534526854219949
12.May.2023
19.55
0.07
0.3593429158110883
11.May.2023
19.48
-0.11
-0.5615109749872383
10.May.2023
19.59
-0.07
-0.3560528992878942
08.May.2023
19.66
0.13
0.6656426011264721
05.May.2023
19.53
0.13
0.6701030927835051
04.May.2023
19.4
-0.12
-0.6147540983606558
03.May.2023
19.52
-0.04
-0.20449897750511248
02.May.2023
19.56
0.01
0.05115089514066496
28.Apr.2023
19.55
0.13
0.6694129763130793
27.Apr.2023
19.42
-0.01
-0.0514668039114771
26.Apr.2023
19.43
-0.08
-0.41004613018964636
25.Apr.2023
19.51
-0.06
-0.3065917220235054
24.Apr.2023
19.57
0.05
0.25614754098360654
21.Apr.2023
19.52
-0.03
-0.1534526854219949
20.Apr.2023
19.55
-0.01
-0.05112474437627812
19.Apr.2023
19.56
-0.07
-0.3565970453387672
18.Apr.2023
19.63
0.04
0.20418580908626852
17.Apr.2023
19.59
-0.01
-0.05102040816326531
14.Apr.2023
19.6
0.15
0.7712082262210797
13.Apr.2023
19.45
0.03
0.15447991761071062
12.Apr.2023
19.42
0.07
0.36175710594315247
11.Apr.2023
19.35
0.11
0.5717255717255717
06.Apr.2023
19.24
-0.06
-0.31088082901554404
05.Apr.2023
19.3
-0.02
-0.10351966873706005
04.Apr.2023
19.32
0.06
0.3115264797507788
03.Apr.2023
19.26
0.15
0.7849293563579278
31.Mar.2023
19.11
0.09
0.47318611987381703
30.Mar.2023
19.02
0.13
0.6881948120698782
29.Mar.2023
18.89
0.17
0.9081196581196581
28.Mar.2023
18.72
0.01
0.05344735435595938
27.Mar.2023
18.71
0.2
1.0804970286331712
24.Mar.2023
18.51
-0.19
-1.0160427807486632
23.Mar.2023
18.7
0.02
0.10706638115631692
22.Mar.2023
18.68
0.15
0.809498111171074
21.Mar.2023
18.53
0.12
0.6518196632265073
20.Mar.2023
18.41
0.11
0.6010928961748634
17.Mar.2023
18.3
0.03
0.16420361247947454
16.Mar.2023
18.27
0.11
0.6057268722466961
15.Mar.2023
18.16
-0.15
-0.8192244675040962
14.Mar.2023
18.31
0
0
13.Mar.2023
18.31
0
0
10.Mar.2023
18.31
-0.3
-1.6120365394948952
09.Mar.2023
18.61
0.07
0.3775620280474649
08.Mar.2023
18.54
-0.22
-1.1727078891257996
07.Mar.2023
18.76
-0.03
-0.15965939329430548
06.Mar.2023
18.79
0.15
0.8047210300429185
03.Mar.2023
18.64
0.19
1.029810298102981
02.Mar.2023
18.45
-0.06
-0.3241491085899514
01.Mar.2023
18.51
-0.02
-0.10793308148947653
28.Feb.2023
18.53
-0.1
-0.5367686527106817
27.Feb.2023
18.63
0.15
0.8116883116883117
24.Feb.2023
18.48
-0.29
-1.5450186467767715
23.Feb.2023
18.77
0
0
22.Feb.2023
18.77
-0.07
-0.37154989384288745
21.Feb.2023
18.84
-0.13
-0.6852925672113864
20.Feb.2023
18.97
0.14
0.7434944237918215
17.Feb.2023
18.83
-0.08
-0.4230565838180857
16.Feb.2023
18.91
-0.05
-0.26371308016877637
15.Feb.2023
18.96
-0.16
-0.8368200836820083
14.Feb.2023
19.12
0.12
0.631578947368421
13.Feb.2023
19
0.11
0.5823186871360508
10.Feb.2023
18.89
-0.2
-1.0476689366160294
09.Feb.2023
19.09
0.02
0.1048767697954903
08.Feb.2023
19.07
0.14
0.739566825145272
07.Feb.2023
18.93
-0.07
-0.3684210526315789
06.Feb.2023
19
-0.13
-0.6795608991113434
03.Feb.2023
19.13
-0.09
-0.46826222684703434
02.Feb.2023
19.22
0.2
1.0515247108307044
01.Feb.2023
19.02
0.15
0.794912559618442
31.Jan.2023
18.87
-0.12
-0.631911532385466
30.Jan.2023
18.99
0.03
0.15822784810126583
27.Jan.2023
18.96
0.06
0.31746031746031744
26.Jan.2023
18.9
0.21
1.1235955056179776
25.Jan.2023
18.69
-0.07
-0.373134328358209
24.Jan.2023
18.76
0
0
23.Jan.2023
18.76
0.2
1.0775862068965518
20.Jan.2023
18.56
0.03
0.16189962223421478
19.Jan.2023
18.53
-0.28
-1.488569909622541
18.Jan.2023
18.81
0.05
0.26652452025586354
17.Jan.2023
18.76
0.01
0.05333333333333334
16.Jan.2023
18.75
0.1
0.5361930294906166
13.Jan.2023
18.65
0.11
0.593311758360302
12.Jan.2023
18.54
0.08
0.4333694474539545
11.Jan.2023
18.46
0.08
0.4352557127312296
10.Jan.2023
18.38
-0.13
-0.7023230686115614
09.Jan.2023
18.51
0.36
1.9834710743801653
06.Jan.2023
18.15
0.03
0.16556291390728478
05.Jan.2023
18.12
-0.12
-0.6578947368421053
04.Jan.2023
18.24
0.05
0.2748763056624519
03.Jan.2023
18.19
0.02
0.1100715465052284
02.Jan.2023
18.17
0.03
0.16538037486218302
30.Dec.2022
18.14
-0.02
-0.11013215859030837
29.Dec.2022
18.16
-0.06
-0.32930845225027444
28.Dec.2022
18.22
0.06
0.3303964757709251
27.Dec.2022
18.16
0.1
0.5537098560354374
23.Dec.2022
18.06
-0.07
-0.3861003861003861
22.Dec.2022
18.13
0.02
0.11043622308117063
21.Dec.2022
18.11
0.07
0.38802660753880264
20.Dec.2022
18.04
-0.06
-0.3314917127071823
19.Dec.2022
18.1
-0.12
-0.6586169045005489
16.Dec.2022
18.22
-0.17
-0.924415443175639
15.Dec.2022
18.39
-0.35
-1.8676627534685166
14.Dec.2022
18.74
-0.16
-0.8465608465608465
13.Dec.2022
18.9
0.46
2.4945770065075923
12.Dec.2022
18.44
-0.08
-0.4319654427645788
09.Dec.2022
18.52
0.02
0.10810810810810811
08.Dec.2022
18.5
0.09
0.4888647474198805
07.Dec.2022
18.41
-0.16
-0.8616047388260636
06.Dec.2022
18.57
-0.13
-0.6951871657754011
05.Dec.2022
18.7
0.02
0.10706638115631692
02.Dec.2022
18.68
-0.2
-1.0593220338983051
01.Dec.2022
18.88
0.46
2.49728555917481
30.Nov.2022
18.42
0.04
0.2176278563656148
29.Nov.2022
18.38
-0.08
-0.4333694474539545
28.Nov.2022
18.46
-0.09
-0.48517520215633425
25.Nov.2022
18.55
-0.01
-0.05387931034482758
24.Nov.2022
18.56
0.11
0.5962059620596206
23.Nov.2022
18.45
0.17
0.9299781181619255
22.Nov.2022
18.28
0.09
0.4947773501924134
21.Nov.2022
18.19
-0.02
-0.10982976386600769
18.Nov.2022
18.21
0.19
1.0543840177580466
17.Nov.2022
18.02
-0.19
-1.043382756727073
16.Nov.2022
18.21
-0.1
-0.5461496450027308
15.Nov.2022
18.31
0.11
0.6043956043956044
14.Nov.2022
18.2
0.1
0.5524861878453039
11.Nov.2022
18.1
0.16
0.8918617614269788
10.Nov.2022
17.94
0.35
1.9897669130187607
09.Nov.2022
17.59
-0.01
-0.056818181818181816
08.Nov.2022
17.6
0.18
1.0332950631458093
07.Nov.2022
17.42
0.02
0.11494252873563218
04.Nov.2022
17.4
0.21
1.2216404886561956
03.Nov.2022
17.19
-0.34
-1.939532230462065
02.Nov.2022
17.53
0.01
0.05707762557077625
31.Oct.2022
17.52
0.07
0.40114613180515757
28.Oct.2022
17.45
0.02
0.11474469305794607
27.Oct.2022
17.43
0.04
0.23001725129384704
26.Oct.2022
17.39
-0.02
-0.11487650775416428
25.Oct.2022
17.41
0.16
0.927536231884058
24.Oct.2022
17.25
0.26
1.5303119482048264
21.Oct.2022
16.99
-0.02
-0.11757789535567313
20.Oct.2022
17.01
0.02
0.11771630370806356
19.Oct.2022
16.99
-0.18
-1.04834012813046
18.Oct.2022
17.17
0.2
1.1785503830288744
17.Oct.2022
16.97
0
0
14.Oct.2022
16.97
0.49
2.9733009708737863
13.Oct.2022
16.48
-0.23
-1.3764213046080191
12.Oct.2022
16.71
0.06
0.36036036036036034
11.Oct.2022
16.65
-0.15
-0.8928571428571429
10.Oct.2022
16.8
-0.12
-0.7092198581560284
07.Oct.2022
16.92
-0.31
-1.7991874637260592
06.Oct.2022
17.23
0.03
0.1744186046511628
05.Oct.2022
17.2
-0.03
-0.17411491584445735
04.Oct.2022
17.23
0.52
3.1119090365050868
03.Oct.2022
16.71
-0.03
-0.17921146953405018
30.Sep.2022
16.74
0.02
0.11961722488038277
29.Sep.2022
16.72
0.02
0.11976047904191617
28.Sep.2022
16.7
-0.18
-1.066350710900474
27.Sep.2022
16.88
-0.01
-0.05920663114268798
26.Sep.2022
16.89
-0.11
-0.6470588235294118
23.Sep.2022
17
-0.25
-1.4492753623188406
22.Sep.2022
17.25
-0.33
-1.8771331058020477
21.Sep.2022
17.58
0.06
0.3424657534246575
20.Sep.2022
17.52
-0.03
-0.17094017094017094
19.Sep.2022
17.55
0.03
0.17123287671232876
16.Sep.2022
17.52
-0.31
-1.7386427369601796
15.Sep.2022
17.83
-0.04
-0.2238388360380526
14.Sep.2022
17.87
-0.3
-1.651073197578426
13.Sep.2022
18.17
-0.35
-1.8898488120950323
12.Sep.2022
18.52
0.24
1.312910284463895
09.Sep.2022
18.28
0.27
1.4991671293725708
08.Sep.2022
18.01
0.17
0.952914798206278
07.Sep.2022
17.84
-0.06
-0.33519553072625696
06.Sep.2022
17.9
-0.05
-0.2785515320334262
05.Sep.2022
17.95
-0.19
-1.047409040793826
02.Sep.2022
18.14
0.15
0.8337965536409117
01.Sep.2022
17.99
-0.23
-1.2623490669593853
31.Aug.2022
18.22
-0.09
-0.4915346805024577
30.Aug.2022
18.31
-0.01
-0.05458515283842795
29.Aug.2022
18.32
-0.55
-2.9146793852676205
26.Aug.2022
18.87
0.11
0.5863539445628998
25.Aug.2022
18.76
0.12
0.6437768240343348
24.Aug.2022
18.64
-0.07
-0.3741314804917157
23.Aug.2022
18.71
-0.14
-0.7427055702917772
22.Aug.2022
18.85
-0.2
-1.0498687664041995
19.Aug.2022
19.05
-0.11
-0.5741127348643006
18.Aug.2022
19.16
-0.07
-0.3640145605824233
17.Aug.2022
19.23
0.01
0.05202913631633715
16.Aug.2022
19.22
0.12
0.6282722513089005
12.Aug.2022
19.1
-0.05
-0.26109660574412535
11.Aug.2022
19.15
0.15
0.7894736842105263
10.Aug.2022
19
0.23
1.2253596164091636
09.Aug.2022
18.77
-0.15
-0.7928118393234672
08.Aug.2022
18.92
0.23
1.2306046013911183
05.Aug.2022
18.69
-0.1
-0.532197977647685
04.Aug.2022
18.79
0.11
0.588865096359743
03.Aug.2022
18.68
0
0
02.Aug.2022
18.68
-0.11
-0.5854177754124534
01.Aug.2022
18.79
0.09
0.48128342245989303
29.Jul.2022
18.7
0.23
1.245262587980509
28.Jul.2022
18.47
0.09
0.4896626768226333
27.Jul.2022
18.38
0.06
0.32751091703056767
26.Jul.2022
18.32
-0.07
-0.3806416530723219
25.Jul.2022
18.39
-0.08
-0.4331348132106118
22.Jul.2022
18.47
0.17
0.9289617486338798
21.Jul.2022
18.3
0.04
0.21905805038335158
20.Jul.2022
18.26
0.1
0.5506607929515418
19.Jul.2022
18.16
-0.01
-0.0550357732526142
18.Jul.2022
18.17
0.23
1.2820512820512822
15.Jul.2022
17.94
0.31
1.758366420873511
14.Jul.2022
17.63
-0.23
-1.2877939529675253
13.Jul.2022
17.86
-0.21
-1.162147205312673
12.Jul.2022
18.07
-0.04
-0.22087244616234125
11.Jul.2022
18.11
-0.04
-0.22038567493112948
08.Jul.2022
18.15
-0.03
-0.16501650165016502
07.Jul.2022
18.18
0.15
0.831946755407654
06.Jul.2022
18.03
0.2
1.1217049915872126
05.Jul.2022
17.83
-0.27
-1.4917127071823204
04.Jul.2022
18.1
0.1
0.5555555555555556
01.Jul.2022
18
0.17
0.9534492428491307
30.Jun.2022
17.83
-0.26
-1.437258153676064
29.Jun.2022
18.09
-0.32
-1.7381857686040196
28.Jun.2022
18.41
0.13
0.7111597374179431
27.Jun.2022
18.28
0.22
1.2181616832779623
24.Jun.2022
18.06
0.34
1.9187358916478556
22.Jun.2022
17.72
-0.09
-0.5053340819764177
21.Jun.2022
17.81
0.29
1.6552511415525115
20.Jun.2022
17.52
-0.09
-0.5110732538330494
17.Jun.2022
17.61
0.02
0.1137009664582149
16.Jun.2022
17.59
-0.33
-1.8415178571428572
15.Jun.2022
17.92
0.01
0.05583472920156337
14.Jun.2022
17.91
-0.08
-0.44469149527515284
13.Jun.2022
17.99
-0.43
-2.3344191096634095
10.Jun.2022
18.42
-0.66
-3.459119496855346
09.Jun.2022
19.08
-0.11
-0.5732152162584679
08.Jun.2022
19.19
0.12
0.6292606187729418
07.Jun.2022
19.07
-0.13
-0.6770833333333334
03.Jun.2022
19.2
0.19
0.9994739610731194
02.Jun.2022
19.01
-0.22
-1.1440457618304731
01.Jun.2022
19.23
0.06
0.3129890453834116
31.May.2022
19.17
-0.16
-0.8277289187790998
30.May.2022
19.33
0.13
0.6770833333333334
27.May.2022
19.2
0.48
2.5641025641025643
25.May.2022
18.72
0.11
0.5910800644814616
24.May.2022
18.61
0
0
23.May.2022
18.61
0.05
0.26939655172413796
20.May.2022
18.56
0.21
1.1444141689373297
19.May.2022
18.35
-0.36
-1.9241047568145377
18.May.2022
18.71
-0.14
-0.7427055702917772
17.May.2022
18.85
0.25
1.3440860215053763
16.May.2022
18.6
0.06
0.32362459546925565
13.May.2022
18.54
0.32
1.756311745334797
12.May.2022
18.22
-0.38
-2.043010752688172
11.May.2022
18.6
0.02
0.10764262648008611
10.May.2022
18.58
-0.07
-0.3753351206434316
06.May.2022
18.65
-0.52
-2.712571726656234
05.May.2022
19.17
0.17
0.8947368421052632
04.May.2022
19
0
0
03.May.2022
19
0.08
0.42283298097251587
02.May.2022
18.92
-0.46
-2.3735810113519094
29.Apr.2022
19.38
0.2
1.0427528675703859
28.Apr.2022
19.18
0.02
0.10438413361169102
27.Apr.2022
19.16
-0.12
-0.6224066390041494
26.Apr.2022
19.28
0.12
0.6263048016701461
25.Apr.2022
19.16
-0.51
-2.592780884595831
22.Apr.2022
19.67
-0.52
-2.575532441802873
21.Apr.2022
20.19
0.14
0.6982543640897756
20.Apr.2022
20.05
0.18
0.9058882737795672
19.Apr.2022
19.87
-0.09
-0.45090180360721444
14.Apr.2022
19.96
0.1
0.5035246727089627
13.Apr.2022
19.86
-0.16
-0.7992007992007992
12.Apr.2022
20.02
0.01
0.04997501249375312
11.Apr.2022
20.01
-0.07
-0.34860557768924305
08.Apr.2022
20.08
0.01
0.04982561036372696
07.Apr.2022
20.07
0.08
0.400200100050025
06.Apr.2022
19.99
-0.39
-1.913640824337586
05.Apr.2022
20.38
0.09
0.44356826022671264
04.Apr.2022
20.29
0.1
0.4952947003467063
01.Apr.2022
20.19
-0.14
-0.6886374815543532
31.Mar.2022
20.33
-0.06
-0.2942618930848455
30.Mar.2022
20.39
0.11
0.5424063116370809
29.Mar.2022
20.28
0.23
1.14713216957606
28.Mar.2022
20.05
0.02
0.09985022466300549
25.Mar.2022
20.03
0.09
0.45135406218655966
24.Mar.2022
19.94
0.02
0.10040160642570281
23.Mar.2022
19.92
-0.06
-0.3003003003003003
22.Mar.2022
19.98
0.05
0.2508780732563974
21.Mar.2022
19.93
0.16
0.8093070308548306
18.Mar.2022
19.77
0.17
0.8673469387755102
17.Mar.2022
19.6
0.16
0.823045267489712
16.Mar.2022
19.44
0.37
1.9402202412165706
15.Mar.2022
19.07
-0.16
-0.8320332813312532
14.Mar.2022
19.23
-0.09
-0.4658385093167702
11.Mar.2022
19.32
0.11
0.5726184279021344
10.Mar.2022
19.21
0.07
0.3657262277951933
09.Mar.2022
19.14
0.14
0.7368421052631579
08.Mar.2022
19
-0.2
-1.0416666666666667
07.Mar.2022
19.2
-0.14
-0.7238883143743536
04.Mar.2022
19.34
-0.36
-1.8274111675126903
03.Mar.2022
19.7
0.2
1.0256410256410255
02.Mar.2022
19.5
-0.09
-0.45941807044410415
01.Mar.2022
19.59
0.04
0.20460358056265984
28.Feb.2022
19.55
0.13
0.6694129763130793
25.Feb.2022
19.42
0.42
2.210526315789474
24.Feb.2022
19
-0.65
-3.3078880407124682
23.Feb.2022
19.65
-0.07
-0.35496957403651114
22.Feb.2022
19.72
-0.04
-0.20242914979757085
21.Feb.2022
19.76
-0.18
-0.9027081243731193
18.Feb.2022
19.94
-0.04
-0.2002002002002002
17.Feb.2022
19.98
-0.08
-0.3988035892323031
16.Feb.2022
20.06
0
0
15.Feb.2022
20.06
0.08
0.4004004004004004
14.Feb.2022
19.98
-0.33
-1.6248153618906942
11.Feb.2022
20.31
-0.13
-0.6360078277886497
10.Feb.2022
20.44
-0.08
-0.3898635477582846
09.Feb.2022
20.52
0.34
1.6848364717542121
08.Feb.2022
20.18
-0.08
-0.39486673247778875
07.Feb.2022
20.26
0.09
0.44620723847297966
04.Feb.2022
20.17
-0.13
-0.6403940886699507
03.Feb.2022
20.3
-0.07
-0.3436426116838488
02.Feb.2022
20.37
0.19
0.9415262636273538
01.Feb.2022
20.18
0.16
0.7992007992007992
31.Jan.2022
20.02
0.47
2.4040920716112533
28.Jan.2022
19.55
-0.33
-1.659959758551308
27.Jan.2022
19.88
-0.09
-0.4506760140210315
26.Jan.2022
19.97
0.36
1.8357980622131564
25.Jan.2022
19.61
-0.04
-0.2035623409669211
24.Jan.2022
19.65
-0.48
-2.384500745156483
21.Jan.2022
20.13
-0.34
-1.6609672691744015
20.Jan.2022
20.47
-0.03
-0.14634146341463414
19.Jan.2022
20.5
0.04
0.19550342130987292
18.Jan.2022
20.46
-0.21
-1.0159651669085632
17.Jan.2022
20.67
-0.01
-0.048355899419729204
14.Jan.2022
20.68
-0.21
-1.0052656773575874
13.Jan.2022
20.89
0.01
0.04789272030651341
12.Jan.2022
20.88
0.31
1.5070491006319884
11.Jan.2022
20.57
0.13
0.6360078277886497
10.Jan.2022
20.44
-0.24
-1.1605415860735009
07.Jan.2022
20.68
0.02
0.0968054211035818
06.Jan.2022
20.66
-0.38
-1.806083650190114
05.Jan.2022
21.04
-0.03
-0.14238253440911247
04.Jan.2022
21.07
0.04
0.1902044698050404
03.Jan.2022
21.03
-0.08
-0.3789673140691615
31.Dec.2021
21.11
-0.07
-0.3305004721435316
30.Dec.2021
21.18
0.05
0.23663038334122102
29.Dec.2021
21.13
-0.04
-0.1889466225791214
28.Dec.2021
21.17
0.2
0.9537434430138293
27.Dec.2021
20.97
0.09
0.43103448275862066
23.Dec.2021
20.88
0.27
1.3100436681222707
22.Dec.2021
20.61
0.17
0.8317025440313112
21.Dec.2021
20.44
0.12
0.5905511811023622
20.Dec.2021
20.32
-0.25
-1.215362177929023
17.Dec.2021
20.57
-0.22
-1.0582010582010581
16.Dec.2021
20.79
0.35
1.7123287671232876
15.Dec.2021
20.44
-0.07
-0.3412969283276451
14.Dec.2021
20.51
-0.13
-0.6298449612403101
13.Dec.2021
20.64
0.08
0.38910505836575876
10.Dec.2021
20.56
-0.02
-0.09718172983479106
09.Dec.2021
20.58
0.02
0.09727626459143969
08.Dec.2021
20.56
0.06
0.2926829268292683
07.Dec.2021
20.5
0.32
1.5857284440039643
06.Dec.2021
20.18
0.09
0.44798407167745147
03.Dec.2021
20.09
0
0
02.Dec.2021
20.09
-0.12
-0.5937654626422563
01.Dec.2021
20.21
-0.05
-0.24679170779861798
30.Nov.2021
20.26
-0.06
-0.2952755905511811
29.Nov.2021
20.32
-0.02
-0.09832841691248771
26.Nov.2021
20.34
-0.24
-1.1661807580174928
25.Nov.2021
20.58
0.13
0.6356968215158925
24.Nov.2021
20.45
-0.09
-0.43816942551119764
23.Nov.2021
20.54
-0.16
-0.7729468599033816
22.Nov.2021
20.7
-0.05
-0.24096385542168675
19.Nov.2021
20.75
0.07
0.33849129593810445
18.Nov.2021
20.68
-0.02
-0.0966183574879227
17.Nov.2021
20.7
-0.06
-0.28901734104046245
16.Nov.2021
20.76
0.01
0.04819277108433735
15.Nov.2021
20.75
0.08
0.3870343492985002
12.Nov.2021
20.67
0.04
0.19389238972370335
11.Nov.2021
20.63
-0.01
-0.04844961240310078
10.Nov.2021
20.64
0.02
0.09699321047526673
09.Nov.2021
20.62
-0.03
-0.14527845036319612
08.Nov.2021
20.65
0.02
0.09694619486185167
05.Nov.2021
20.63
0.07
0.3404669260700389
04.Nov.2021
20.56
0.14
0.6856023506366308
03.Nov.2021
20.42
0.01
0.04899559039686428
02.Nov.2021
20.41
0.13
0.6410256410256411
29.Oct.2021
20.28
-0.07
-0.343980343980344
28.Oct.2021
20.35
0.01
0.049164208456243856
27.Oct.2021
20.34
-0.05
-0.24521824423737126
26.Oct.2021
20.39
0.08
0.39389463318562284
25.Oct.2021
20.31
-0.05
-0.2455795677799607
22.Oct.2021
20.36
0.09
0.4440059200789344
21.Oct.2021
20.27
-0.03
-0.1477832512315271
20.Oct.2021
20.3
0.07
0.3460207612456747
19.Oct.2021
20.23
0.14
0.6968641114982579
18.Oct.2021
20.09
-0.05
-0.24826216484607747
15.Oct.2021
20.14
0.16
0.8008008008008008
14.Oct.2021
19.98
0.23
1.1645569620253164
13.Oct.2021
19.75
0.06
0.3047232097511427
12.Oct.2021
19.69
-0.13
-0.6559031281533805
11.Oct.2021
19.82
-0.03
-0.15113350125944586
08.Oct.2021
19.85
-0.04
-0.20110608345902464
07.Oct.2021
19.89
0.35
1.7911975435005119
06.Oct.2021
19.54
-0.1
-0.5091649694501018
05.Oct.2021
19.64
-0.09
-0.45615813482007095
04.Oct.2021
19.73
0.05
0.2540650406504065
01.Oct.2021
19.68
-0.27
-1.3533834586466165
30.Sep.2021
19.95
-0.01
-0.050100200400801605
29.Sep.2021
19.96
-0.07
-0.34947578632051923
28.Sep.2021
20.03
-0.25
-1.232741617357002
27.Sep.2021
20.28
-0.12
-0.5882352941176471
24.Sep.2021
20.4
0
0
23.Sep.2021
20.4
0.21
1.0401188707280833
22.Sep.2021
20.19
-0.03
-0.14836795252225518
21.Sep.2021
20.22
0.06
0.2976190476190476
20.Sep.2021
20.16
-0.3
-1.466275659824047
17.Sep.2021
20.46
-0.05
-0.24378352023403219
16.Sep.2021
20.51
-0.03
-0.1460564751703992
15.Sep.2021
20.54
-0.03
-0.14584346135148274
14.Sep.2021
20.57
-0.07
-0.3391472868217054
13.Sep.2021
20.64
-0.09
-0.4341534008683068
10.Sep.2021
20.73
0
0
09.Sep.2021
20.73
0.01
0.04826254826254826
08.Sep.2021
20.72
-0.06
-0.28873917228103946
07.Sep.2021
20.78
-0.1
-0.4789272030651341
06.Sep.2021
20.88
0.1
0.48123195380173245
03.Sep.2021
20.78
0.02
0.09633911368015415
02.Sep.2021
20.76
0.07
0.3383276945384244
01.Sep.2021
20.69
0.04
0.1937046004842615
31.Aug.2021
20.65
0.03
0.1454898157129001
30.Aug.2021
20.62
0.16
0.7820136852394917
27.Aug.2021
20.46
0.01
0.0488997555012225
26.Aug.2021
20.45
-0.01
-0.04887585532746823
25.Aug.2021
20.46
-0.01
-0.048851978505129456
24.Aug.2021
20.47
0.06
0.29397354238118567
23.Aug.2021
20.41
0.2
0.9896091044037605
20.Aug.2021
20.21
0.08
0.39741679085941384
19.Aug.2021
20.13
-0.27
-1.3235294117647058
18.Aug.2021
20.4
0.01
0.04904364884747425
17.Aug.2021
20.39
0.01
0.04906771344455348
16.Aug.2021
20.38
-0.06
-0.29354207436399216
13.Aug.2021
20.44
0.08
0.3929273084479371
12.Aug.2021
20.36
0.02
0.09832841691248771
11.Aug.2021
20.34
0.07
0.3453379378391712
10.Aug.2021
20.27
0.03
0.1482213438735178
09.Aug.2021
20.24
0.02
0.09891196834817013
06.Aug.2021
20.22
-0.08
-0.39408866995073893
05.Aug.2021
20.3
-0.01
-0.049236829148202856
04.Aug.2021
20.31
0.15
0.7440476190476191
03.Aug.2021
20.16
-0.05
-0.24740227610094012
02.Aug.2021
20.21
0.08
0.39741679085941384
30.Jul.2021
20.13
-0.09
-0.44510385756676557
29.Jul.2021
20.22
0.12
0.5970149253731343
28.Jul.2021
20.1
-0.01
-0.04972650422675286
27.Jul.2021
20.11
-0.04
-0.19851116625310175
26.Jul.2021
20.15
0.03
0.14910536779324055
23.Jul.2021
20.12
0.09
0.4493260109835247
22.Jul.2021
20.03
0.08
0.40100250626566414
21.Jul.2021
19.95
0.15
0.7575757575757576
20.Jul.2021
19.8
0.07
0.3547896604156107
19.Jul.2021
19.73
-0.37
-1.8407960199004976
16.Jul.2021
20.1
-0.04
-0.19860973187686196
15.Jul.2021
20.14
-0.03
-0.1487357461576599
14.Jul.2021
20.17
0.01
0.0496031746031746
13.Jul.2021
20.16
0.04
0.1988071570576541
12.Jul.2021
20.12
0.13
0.6503251625812907
09.Jul.2021
19.99
0.09
0.45226130653266333
08.Jul.2021
19.9
-0.18
-0.896414342629482
07.Jul.2021
20.08
0.05
0.24962556165751373
06.Jul.2021
20.03
0
0
05.Jul.2021
20.03
0.09
0.45135406218655966
02.Jul.2021
19.94
0.07
0.3522898842476095
01.Jul.2021
19.87
0.01
0.050352467270896276
30.Jun.2021
19.86
-0.01
-0.050327126321087066
29.Jun.2021
19.87
-0.02
-0.10055304172951232
28.Jun.2021
19.89
0.01
0.05030181086519115
25.Jun.2021
19.88
0.04
0.20161290322580644
24.Jun.2021
19.84
0.14
0.7106598984771574
22.Jun.2021
19.7
0.1
0.5102040816326531
21.Jun.2021
19.6
0
0
18.Jun.2021
19.6
-0.17
-0.8598887202832575
17.Jun.2021
19.77
-0.19
-0.9519038076152304
16.Jun.2021
19.96
-0.01
-0.0500751126690035
15.Jun.2021
19.97
0.03
0.15045135406218657
14.Jun.2021
19.94
-0.02
-0.10020040080160321
11.Jun.2021
19.96
0.01
0.05012531328320802
10.Jun.2021
19.95
0.05
0.25125628140703515
09.Jun.2021
19.9
0.05
0.2518891687657431
08.Jun.2021
19.85
-0.04
-0.20110608345902464
07.Jun.2021
19.89
0.04
0.20151133501259447
04.Jun.2021
19.85
0.15
0.7614213197969543
03.Jun.2021
19.7
-0.07
-0.35407182599898834
02.Jun.2021
19.77
-0.06
-0.30257186081694404
01.Jun.2021
19.83
0.11
0.5578093306288032
31.May.2021
19.72
-0.09
-0.4543160020191822
28.May.2021
19.81
0.08
0.40547389761784086
27.May.2021
19.73
0.03
0.15228426395939088
26.May.2021
19.7
-0.01
-0.050735667174023336
25.May.2021
19.71
0.03
0.1524390243902439
21.May.2021
19.68
0.17
0.8713480266529985
20.May.2021
19.51
0.18
0.9311950336264874
19.May.2021
19.33
-0.26
-1.3272077590607452
18.May.2021
19.59
0.11
0.5646817248459959
17.May.2021
19.48
-0.01
-0.051308363263211906
14.May.2021
19.49
0.17
0.8799171842650103
12.May.2021
19.32
-0.17
-0.8722421754746024
11.May.2021
19.49
-0.33
-1.6649848637739657
10.May.2021
19.82
0.07
0.35443037974683544
07.May.2021
19.75
0.25
1.2820512820512822
06.May.2021
19.5
0.06
0.30864197530864196
05.May.2021
19.44
0.14
0.7253886010362695
04.May.2021
19.3
-0.17
-0.8731381612737545
03.May.2021
19.47
-0.01
-0.0513347022587269
30.Apr.2021
19.48
-0.09
-0.45988758303525806
29.Apr.2021
19.57
-0.01
-0.05107252298263534
28.Apr.2021
19.58
0.07
0.35879036391594055
27.Apr.2021
19.51
-0.09
-0.45918367346938777
26.Apr.2021
19.6
0.06
0.3070624360286592
23.Apr.2021
19.54
-0.02
-0.10224948875255624
22.Apr.2021
19.56
0.1
0.513874614594039
21.Apr.2021
19.46
-0.09
-0.46035805626598464
20.Apr.2021
19.55
-0.08
-0.40753948038716253
19.Apr.2021
19.63
0.05
0.2553626149131767
16.Apr.2021
19.58
0.1
0.5133470225872689
15.Apr.2021
19.48
0.02
0.10277492291880781
14.Apr.2021
19.46
0.05
0.2575991756826378
13.Apr.2021
19.41
0.05
0.25826446280991733
12.Apr.2021
19.36
0.02
0.10341261633919338
09.Apr.2021
19.34
0.02
0.10351966873706005
08.Apr.2021
19.32
0.09
0.46801872074882994
07.Apr.2021
19.23
-0.02
-0.1038961038961039
06.Apr.2021
19.25
0.28
1.4760147601476015
01.Apr.2021
18.97
0.08
0.4235044997353097
31.Mar.2021
18.89
0.04
0.21220159151193635
30.Mar.2021
18.85
-0.06
-0.31729243786356426
29.Mar.2021
18.91
0.17
0.9071504802561366
26.Mar.2021
18.74
0.27
1.4618299945858149
25.Mar.2021
18.47
-0.2
-1.0712372790573113
24.Mar.2021
18.67
-0.08
-0.4266666666666667
23.Mar.2021
18.75
-0.01
-0.053304904051172705
22.Mar.2021
18.76
0.03
0.1601708489054992
19.Mar.2021
18.73
-0.13
-0.689289501590668
18.Mar.2021
18.86
0.12
0.6403415154749199
17.Mar.2021
18.74
-0.11
-0.583554376657825
16.Mar.2021
18.85
0.15
0.8021390374331551
15.Mar.2021
18.7
0.12
0.6458557588805167
12.Mar.2021
18.58
-0.02
-0.10752688172043011
11.Mar.2021
18.6
0.14
0.7583965330444203
10.Mar.2021
18.46
0.08
0.4352557127312296
09.Mar.2021
18.38
0.17
0.9335529928610653
08.Mar.2021
18.21
0.18
0.9983361064891847
05.Mar.2021
18.03
-0.14
-0.7705008255365988
04.Mar.2021
18.17
-0.16
-0.872885979268958
03.Mar.2021
18.33
-0.08
-0.4345464421510049
02.Mar.2021
18.41
0.09
0.4912663755458515
01.Mar.2021
18.32
0.13
0.7146783947223749
26.Feb.2021
18.19
-0.41
-2.204301075268817
25.Feb.2021
18.6
0.24
1.3071895424836601
24.Feb.2021
18.36
0.09
0.49261083743842365
23.Feb.2021
18.27
-0.19
-1.029252437703142
22.Feb.2021
18.46
-0.17
-0.9125067096081588
19.Feb.2021
18.63
0.09
0.4854368932038835
18.Feb.2021
18.54
-0.04
-0.21528525296017223
17.Feb.2021
18.58
-0.1
-0.5353319057815846
16.Feb.2021
18.68
0.01
0.05356186395286556
15.Feb.2021
18.67
0.13
0.7011866235167206
12.Feb.2021
18.54
0.02
0.1079913606911447
11.Feb.2021
18.52
-0.04
-0.21551724137931033
10.Feb.2021
18.56
0.09
0.48727666486193827
09.Feb.2021
18.47
0.03
0.16268980477223427
08.Feb.2021
18.44
0.15
0.8201202843083653
05.Feb.2021
18.29
0.13
0.7158590308370044
04.Feb.2021
18.16
-0.04
-0.21978021978021978
03.Feb.2021
18.2
0.08
0.44150110375275936
02.Feb.2021
18.12
0.23
1.285634432643935
01.Feb.2021
17.89
-0.01
-0.055865921787709494
29.Jan.2021
17.9
-0.2
-1.1049723756906078
28.Jan.2021
18.1
0.02
0.11061946902654868
27.Jan.2021
18.08
-0.22
-1.2021857923497268
26.Jan.2021
18.3
0.01
0.05467468562055768
25.Jan.2021
18.29
0.01
0.05470459518599562
22.Jan.2021
18.28
-0.07
-0.3814713896457766
21.Jan.2021
18.35
0.15
0.8241758241758241
20.Jan.2021
18.2
0.11
0.6080707573244887
19.Jan.2021
18.09
0.07
0.38845726970033295
18.Jan.2021
18.02
-0.07
-0.3869541182974019
15.Jan.2021
18.09
-0.16
-0.8767123287671232
14.Jan.2021
18.25
0.03
0.16465422612513722
13.Jan.2021
18.22
0.05
0.275178866263071
12.Jan.2021
18.17
-0.04
-0.21965952773201539
11.Jan.2021
18.21
-0.07
-0.38293216630196936
08.Jan.2021
18.28
0.15
0.827357970215113
07.Jan.2021
18.13
0.14
0.7782101167315175
06.Jan.2021
17.99
0.1
0.5589714924538849
05.Jan.2021
17.89
-0.12
-0.6662965019433648
04.Jan.2021
18.01
0.11
0.6145251396648045
31.Dec.2020
17.9
-0.06
-0.33407572383073497
30.Dec.2020
17.96
0.03
0.16731734523145567
29.Dec.2020
17.93
0.11
0.6172839506172839
28.Dec.2020
17.82
0.11
0.6211180124223602
23.Dec.2020
17.71
0.06
0.33994334277620397
22.Dec.2020
17.65
0.07
0.3981797497155859
21.Dec.2020
17.58
-0.23
-1.2914093206064008
18.Dec.2020
17.81
-0.03
-0.1681614349775785
17.Dec.2020
17.84
0.13
0.7340485601355167
16.Dec.2020
17.71
0.12
0.6822057987492893
15.Dec.2020
17.59
-0.1
-0.5652911249293386
14.Dec.2020
17.69
0.16
0.9127210496292071
11.Dec.2020
17.53
-0.05
-0.2844141069397042
10.Dec.2020
17.58
-0.09
-0.5093378607809848
09.Dec.2020
17.67
0.1
0.5691519635742743
08.Dec.2020
17.57
-0.03
-0.17045454545454544
07.Dec.2020
17.6
0.03
0.1707455890722823
04.Dec.2020
17.57
0.05
0.2853881278538813
03.Dec.2020
17.52
0.06
0.3436426116838488
02.Dec.2020
17.46
-0.01
-0.057240984544934176
01.Dec.2020
17.47
0.14
0.8078476630121177
30.Nov.2020
17.33
-0.09
-0.5166475315729047
27.Nov.2020
17.42
0.06
0.3456221198156682
26.Nov.2020
17.36
0.03
0.17311021350259664
25.Nov.2020
17.33
0.07
0.4055619930475087
24.Nov.2020
17.26
0.05
0.2905287623474724
23.Nov.2020
17.21
0.02
0.11634671320535195
20.Nov.2020
17.19
0.04
0.23323615160349853
19.Nov.2020
17.15
-0.12
-0.6948465547191662
18.Nov.2020
17.27
0.05
0.29036004645760743
17.Nov.2020
17.22
-0.03
-0.17391304347826086
16.Nov.2020
17.25
0.16
0.9362200117027502
13.Nov.2020
17.09
0.01
0.0585480093676815
12.Nov.2020
17.08
0.04
0.2347417840375587
11.Nov.2020
17.04
0.11
0.6497341996455995
10.Nov.2020
16.93
-0.24
-1.3977868375072802
09.Nov.2020
17.17
0.25
1.4775413711583925
06.Nov.2020
16.92
-0.03
-0.17699115044247787
05.Nov.2020
16.95
0.35
2.108433734939759
04.Nov.2020
16.6
0.3
1.8404907975460123
03.Nov.2020
16.3
0.2
1.2422360248447204
02.Nov.2020
16.1
0.31
1.9632678910702976
30.Oct.2020
15.79
-0.25
-1.5586034912718205
29.Oct.2020
16.04
-0.02
-0.12453300124533001
28.Oct.2020
16.06
-0.41
-2.4893746205221614
27.Oct.2020
16.47
-0.03
-0.18181818181818182
26.Oct.2020
16.5
-0.16
-0.9603841536614646
23.Oct.2020
16.66
0.02
0.1201923076923077
22.Oct.2020
16.64
-0.12
-0.7159904534606205
21.Oct.2020
16.76
0.08
0.47961630695443647
20.Oct.2020
16.68
-0.14
-0.8323424494649228
19.Oct.2020
16.82
0
0
16.Oct.2020
16.82
0.14
0.8393285371702638
15.Oct.2020
16.68
-0.24
-1.4184397163120568
14.Oct.2020
16.92
0.04
0.23696682464454977
13.Oct.2020
16.88
0.07
0.4164187983343248
12.Oct.2020
16.81
0.17
1.0216346153846154
09.Oct.2020
16.64
0.12
0.7263922518159807
08.Oct.2020
16.52
0.13
0.7931665649786455
07.Oct.2020
16.39
-0.03
-0.18270401948842874
06.Oct.2020
16.42
0.09
0.5511328842620943
05.Oct.2020
16.33
0.08
0.49230769230769234
02.Oct.2020
16.25
-0.08
-0.4898958971218616
01.Oct.2020
16.33
0.08
0.49230769230769234
30.Sep.2020
16.25
0.06
0.3705991352686844
29.Sep.2020
16.19
0.09
0.5590062111801242
28.Sep.2020
16.1
0.34
2.1573604060913705
25.Sep.2020
15.76
0.01
0.06349206349206349
24.Sep.2020
15.75
-0.27
-1.6853932584269662
23.Sep.2020
16.02
0.08
0.5018820577164367
22.Sep.2020
15.94
0.05
0.3146633102580239
21.Sep.2020
15.89
-0.33
-2.034525277435265
18.Sep.2020
16.22
0
0
17.Sep.2020
16.22
-0.25
-1.5179113539769278
16.Sep.2020
16.47
0.02
0.12158054711246201
15.Sep.2020
16.45
0.12
0.7348438456827924
14.Sep.2020
16.33
0.13
0.8024691358024691
11.Sep.2020
16.2
-0.23
-1.399878271454656
10.Sep.2020
16.43
0.17
1.045510455104551
09.Sep.2020
16.26
0.1
0.6188118811881188
08.Sep.2020
16.16
-0.21
-1.2828344532681735
07.Sep.2020
16.37
-0.05
-0.30450669914738127
04.Sep.2020
16.42
-0.45
-2.667457024303497
03.Sep.2020
16.87
0.03
0.17814726840855108
02.Sep.2020
16.84
0.11
0.657501494321578
01.Sep.2020
16.73
0
0
31.Aug.2020
16.73
-0.02
-0.11940298507462686
28.Aug.2020
16.75
0.01
0.05973715651135006
27.Aug.2020
16.74
0.07
0.41991601679664065
26.Aug.2020
16.67
0.07
0.42168674698795183
25.Aug.2020
16.6
0.03
0.18105009052504525
24.Aug.2020
16.57
0.17
1.0365853658536586
21.Aug.2020
16.4
0.05
0.3058103975535168
20.Aug.2020
16.35
-0.1
-0.60790273556231
19.Aug.2020
16.45
0.01
0.06082725060827251
18.Aug.2020
16.44
0.07
0.4276114844227245
17.Aug.2020
16.37
0.08
0.4910988336402701
14.Aug.2020
16.29
-0.04
-0.2449479485609308
13.Aug.2020
16.33
0.1
0.6161429451632778
12.Aug.2020
16.23
0.08
0.4953560371517028
11.Aug.2020
16.15
0.04
0.2482929857231533
10.Aug.2020
16.11
-0.02
-0.12399256044637322
07.Aug.2020
16.13
-0.02
-0.1238390092879257
06.Aug.2020
16.15
-0.01
-0.06188118811881188
05.Aug.2020
16.16
0.15
0.9369144284821986
04.Aug.2020
16.01
0.05
0.3132832080200501
03.Aug.2020
15.96
0.1
0.6305170239596469
31.Jul.2020
15.86
0.12
0.7623888182973316
30.Jul.2020
15.74
-0.16
-1.0062893081761006
29.Jul.2020
15.9
0.02
0.12594458438287154
28.Jul.2020
15.88
-0.04
-0.25125628140703515
27.Jul.2020
15.92
0.18
1.1435832274459974
24.Jul.2020
15.74
-0.29
-1.8091079226450406
23.Jul.2020
16.03
0.02
0.12492192379762648
22.Jul.2020
16.01
-0.05
-0.31133250311332505
21.Jul.2020
16.06
0.2
1.2610340479192939
20.Jul.2020
15.86
0.06
0.379746835443038
17.Jul.2020
15.8
0.04
0.25380710659898476
16.Jul.2020
15.76
-0.07
-0.4421983575489577
15.Jul.2020
15.83
0.29
1.8661518661518661
14.Jul.2020
15.54
-0.27
-1.7077798861480076
13.Jul.2020
15.81
0.21
1.3461538461538463
10.Jul.2020
15.6
-0.12
-0.7633587786259542
09.Jul.2020
15.72
0.04
0.25510204081632654
08.Jul.2020
15.68
0.02
0.1277139208173691
07.Jul.2020
15.66
-0.03
-0.19120458891013384
06.Jul.2020
15.69
0.25
1.6191709844559585
03.Jul.2020
15.44
-0.08
-0.5154639175257731
02.Jul.2020
15.52
0.26
1.7038007863695936
01.Jul.2020
15.26
0.14
0.9259259259259259
30.Jun.2020
15.12
0.13
0.867244829886591
29.Jun.2020
14.99
-0.19
-1.251646903820817
26.Jun.2020
15.18
0.12
0.796812749003984
25.Jun.2020
15.06
-0.2
-1.3106159895150722
24.Jun.2020
15.26
-0.01
-0.06548788474132286
22.Jun.2020
15.27
-0.13
-0.8441558441558441
19.Jun.2020
15.4
0.15
0.9836065573770492
18.Jun.2020
15.25
-0.05
-0.32679738562091504
17.Jun.2020
15.3
-0.03
-0.19569471624266144
16.Jun.2020
15.33
0.47
3.1628532974427994
15.Jun.2020
14.86
-0.3
-1.9788918205804749
12.Jun.2020
15.16
-0.2
-1.3020833333333333
11.Jun.2020
15.36
-0.3
-1.9157088122605364
10.Jun.2020
15.66
0.07
0.4490057729313663
09.Jun.2020
15.59
0.01
0.06418485237483953
08.Jun.2020
15.58
0.07
0.4513217279174726
05.Jun.2020
15.51
0.13
0.8452535760728218
04.Jun.2020
15.38
0.07
0.457217504898759
03.Jun.2020
15.31
0.19
1.2566137566137565
02.Jun.2020
15.12
0.22
1.476510067114094
29.May.2020
14.9
-0.03
-0.20093770931011387
28.May.2020
14.93
0.18
1.2203389830508475
27.May.2020
14.75
-0.07
-0.47233468286099867
26.May.2020
14.82
0.17
1.1604095563139931
25.May.2020
14.65
0.07
0.48010973936899864
22.May.2020
14.58
-0.12
-0.8163265306122449
20.May.2020
14.7
0.07
0.4784688995215311
19.May.2020
14.63
0.1
0.6882312456985548
18.May.2020
14.53
0.23
1.6083916083916083
15.May.2020
14.3
0.25
1.7793594306049823
14.May.2020
14.05
-0.37
-2.5658807212205272
13.May.2020
14.42
-0.23
-1.5699658703071673
12.May.2020
14.65
0.08
0.5490734385724091
11.May.2020
14.57
0.05
0.3443526170798898
08.May.2020
14.52
0.12
0.8333333333333334
07.May.2020
14.4
0.04
0.2785515320334262
06.May.2020
14.36
-0.01
-0.06958942240779402
05.May.2020
14.37
0.21
1.4830508474576272
04.May.2020
14.16
-0.35
-2.412129565816678
30.Apr.2020
14.51
-0.01
-0.06887052341597796
29.Apr.2020
14.52
0.07
0.4844290657439446
28.Apr.2020
14.45
0.1
0.6968641114982579
27.Apr.2020
14.35
0.29
2.062588904694168
24.Apr.2020
14.06
-0.09
-0.6360424028268551
23.Apr.2020
14.15
0.16
1.143674052894925
22.Apr.2020
13.99
0.04
0.2867383512544803
21.Apr.2020
13.95
-0.21
-1.4830508474576272
20.Apr.2020
14.16
-0.09
-0.631578947368421
17.Apr.2020
14.25
0.33
2.3706896551724137
16.Apr.2020
13.92
0.06
0.4329004329004329
15.Apr.2020
13.86
-0.2
-1.422475106685633
14.Apr.2020
14.06
0.19
1.36986301369863
09.Apr.2020
13.87
0.33
2.4372230428360413
08.Apr.2020
13.54
-0.17
-1.2399708242159009
07.Apr.2020
13.71
0.42
3.160270880361174
06.Apr.2020
13.29
0.35
2.704791344667697
03.Apr.2020
12.94
0.15
1.1727912431587177
02.Apr.2020
12.79
-0.04
-0.3117692907248636
01.Apr.2020
12.83
-0.24
-1.836266258607498
31.Mar.2020
13.07
0.13
1.0046367851622875
30.Mar.2020
12.94
0.13
1.014832162373146
27.Mar.2020
12.81
0.04
0.31323414252153486
26.Mar.2020
12.77
0.41
3.3171521035598706
25.Mar.2020
12.36
0.29
2.4026512013256007
24.Mar.2020
12.07
0.48
4.141501294219155
23.Mar.2020
11.59
-0.75
-6.077795786061588
20.Mar.2020
12.34
0.27
2.236951118475559
19.Mar.2020
12.07
-0.15
-1.227495908346972
18.Mar.2020
12.22
-0.24
-1.926163723916533
17.Mar.2020
12.46
-0.18
-1.4240506329113924
16.Mar.2020
12.64
-0.32
-2.4691358024691357
13.Mar.2020
12.96
-0.17
-1.2947448591012947
12.Mar.2020
13.13
-1.07
-7.535211267605634
11.Mar.2020
14.2
-0.09
-0.6298110566829951
10.Mar.2020
14.29
-0.08
-0.5567153792623522
09.Mar.2020
14.37
-0.57
-3.8152610441767068
06.Mar.2020
14.94
-0.39
-2.544031311154599
05.Mar.2020
15.33
0.06
0.3929273084479371
04.Mar.2020
15.27
0
0
03.Mar.2020
15.27
0.32
2.140468227424749
02.Mar.2020
14.95
0.31
2.1174863387978142
28.Feb.2020
14.64
-0.77
-4.99675535366645
27.Feb.2020
15.41
-0.35
-2.220812182741117
26.Feb.2020
15.76
-0.29
-1.8068535825545171
25.Feb.2020
16.05
-0.15
-0.9259259259259259
24.Feb.2020
16.2
-0.32
-1.937046004842615
21.Feb.2020
16.52
-0.13
-0.7807807807807807
20.Feb.2020
16.65
-0.03
-0.17985611510791366
19.Feb.2020
16.68
0.02
0.12004801920768307
18.Feb.2020
16.66
-0.05
-0.2992220227408737
17.Feb.2020
16.71
0.03
0.17985611510791366
14.Feb.2020
16.68
0.03
0.18018018018018017
13.Feb.2020
16.65
-0.03
-0.17985611510791366
12.Feb.2020
16.68
0.02
0.12004801920768307
11.Feb.2020
16.66
0.09
0.5431502715751357
10.Feb.2020
16.57
0.02
0.12084592145015106
07.Feb.2020
16.55
-0.09
-0.5408653846153846
06.Feb.2020
16.64
0.06
0.3618817852834741
05.Feb.2020
16.58
0.09
0.5457853244390539
04.Feb.2020
16.49
0.15
0.9179926560587516
03.Feb.2020
16.34
-0.05
-0.3050640634533252
31.Jan.2020
16.39
0.02
0.12217470983506414
30.Jan.2020
16.37
-0.13
-0.7878787878787878
29.Jan.2020
16.5
0.02
0.12135922330097088
28.Jan.2020
16.48
0.02
0.12150668286755771
27.Jan.2020
16.46
-0.25
-1.4961101137043686
24.Jan.2020
16.71
0.06
0.36036036036036034
23.Jan.2020
16.65
-0.09
-0.5376344086021505
22.Jan.2020
16.74
0.06
0.3597122302158273
21.Jan.2020
16.68
-0.05
-0.2988643156007173
20.Jan.2020
16.73
0.02
0.11968880909634949
17.Jan.2020
16.71
0.1
0.6020469596628537
16.Jan.2020
16.61
0.04
0.24140012070006034
15.Jan.2020
16.57
0.09
0.5461165048543689
14.Jan.2020
16.48
0.06
0.3654080389768575
13.Jan.2020
16.42
0
0
10.Jan.2020
16.42
0.02
0.12195121951219512
09.Jan.2020
16.4
0.1
0.6134969325153374
08.Jan.2020
16.3
0.04
0.24600246002460024
07.Jan.2020
16.26
0.03
0.18484288354898337
06.Jan.2020
16.23
-0.04
-0.24585125998770743
03.Jan.2020
16.27
-0.08
-0.4892966360856269
02.Jan.2020
16.35
0.06
0.3683241252302026
31.Dec.2019
16.29
-0.01
-0.06134969325153374
30.Dec.2019
16.3
-0.03
-0.1837109614206981
27.Dec.2019
16.33
0.03
0.18404907975460122
23.Dec.2019
16.3
0.01
0.061387354205033766
20.Dec.2019
16.29
0.08
0.4935225169648365
19.Dec.2019
16.21
-0.05
-0.3075030750307503
18.Dec.2019
16.26
0.02
0.12315270935960591
17.Dec.2019
16.24
-0.03
-0.18438844499078058
16.Dec.2019
16.27
0.09
0.5562422744128553
13.Dec.2019
16.18
0.08
0.4968944099378882
12.Dec.2019
16.1
0.05
0.3115264797507788
11.Dec.2019
16.05
0.02
0.12476606363069245
10.Dec.2019
16.03
-0.03
-0.18679950186799502
09.Dec.2019
16.06
0
0
06.Dec.2019
16.06
0.08
0.5006257822277848
05.Dec.2019
15.98
0.01
0.06261740763932373
04.Dec.2019
15.97
0.1
0.630119722747322
03.Dec.2019
15.87
-0.12
-0.7504690431519699
02.Dec.2019
15.99
-0.08
-0.49782202862476665
29.Nov.2019
16.07
-0.03
-0.18633540372670807
28.Nov.2019
16.1
0
0
27.Nov.2019
16.1
0.06
0.3740648379052369
26.Nov.2019
16.04
0.03
0.18738288569643974
25.Nov.2019
16.01
0.1
0.6285355122564424
22.Nov.2019
15.91
0.03
0.1889168765743073
21.Nov.2019
15.88
-0.06
-0.37641154328732745
20.Nov.2019
15.94
0
0
19.Nov.2019
15.94
0.03
0.18856065367693275
18.Nov.2019
15.91
0.09
0.5689001264222503
15.Nov.2019
15.82
0.06
0.38071065989847713
14.Nov.2019
15.76
0.02
0.12706480304955528
13.Nov.2019
15.74
-0.02
-0.12690355329949238
12.Nov.2019
15.76
0.03
0.19071837253655435
11.Nov.2019
15.73
0.03
0.1910828025477707
08.Nov.2019
15.7
-0.07
-0.4438807863031072
07.Nov.2019
15.77
0.04
0.25429116338207247
06.Nov.2019
15.73
0
0
05.Nov.2019
15.73
-0.04
-0.2536461636017755
04.Nov.2019
15.77
0.13
0.8312020460358056
31.Oct.2019
15.64
0.02
0.12804097311139565
30.Oct.2019
15.62
-0.1
-0.6361323155216285
29.Oct.2019
15.72
0.06
0.3831417624521073
28.Oct.2019
15.66
0.06
0.38461538461538464
25.Oct.2019
15.6
-0.02
-0.12804097311139565
24.Oct.2019
15.62
-0.02
-0.1278772378516624
23.Oct.2019
15.64
-0.07
-0.44557606619987267
22.Oct.2019
15.71
0.05
0.31928480204342274
21.Oct.2019
15.66
0.04
0.2560819462227913
18.Oct.2019
15.62
-0.06
-0.3826530612244898
17.Oct.2019
15.68
0.08
0.5128205128205128
16.Oct.2019
15.6
0.05
0.3215434083601286
15.Oct.2019
15.55
0.02
0.128783000643915
14.Oct.2019
15.53
-0.04
-0.25690430314707774
11.Oct.2019
15.57
0.24
1.5655577299412915
10.Oct.2019
15.33
0.09
0.5905511811023622
09.Oct.2019
15.24
0
0
08.Oct.2019
15.24
-0.11
-0.7166123778501629
07.Oct.2019
15.35
0.05
0.32679738562091504
04.Oct.2019
15.3
0.11
0.7241606319947334
03.Oct.2019
15.19
-0.05
-0.32808398950131235
02.Oct.2019
15.24
-0.29
-1.8673535093367675
01.Oct.2019
15.53
0.01
0.06443298969072164
30.Sep.2019
15.52
0.03
0.19367333763718528
27.Sep.2019
15.49
0.01
0.06459948320413436
26.Sep.2019
15.48
0.06
0.38910505836575876
25.Sep.2019
15.42
-0.16
-1.0269576379974326
24.Sep.2019
15.58
0.04
0.2574002574002574
23.Sep.2019
15.54
-0.1
-0.639386189258312
20.Sep.2019
15.64
0.05
0.3207184092366902
19.Sep.2019
15.59
0.05
0.32175032175032175
18.Sep.2019
15.54
0.01
0.0643915003219575
17.Sep.2019
15.53
0
0
16.Sep.2019
15.53
-0.09
-0.5761843790012804
13.Sep.2019
15.62
0.06
0.3856041131105398
12.Sep.2019
15.56
0.06
0.3870967741935484
11.Sep.2019
15.5
0.09
0.5840363400389358
10.Sep.2019
15.41
-0.12
-0.77269800386349
09.Sep.2019
15.53
-0.06
-0.38486209108402825
06.Sep.2019
15.59
0.04
0.2572347266881029
05.Sep.2019
15.55
0.13
0.8430609597924773
04.Sep.2019
15.42
0.09
0.5870841487279843
03.Sep.2019
15.33
0
0
02.Sep.2019
15.33
-0.06
-0.3898635477582846
30.Aug.2019
15.39
0.08
0.5225342913128674
29.Aug.2019
15.31
0.15
0.9894459102902374
28.Aug.2019
15.16
-0.11
-0.7203667321545514
27.Aug.2019
15.27
0.13
0.8586525759577279
26.Aug.2019
15.14
-0.15
-0.9810333551340745
23.Aug.2019
15.29
-0.06
-0.39087947882736157
22.Aug.2019
15.35
0.03
0.195822454308094
21.Aug.2019
15.32
0.07
0.45901639344262296
20.Aug.2019
15.25
-0.02
-0.13097576948264572
19.Aug.2019
15.27
0.17
1.1258278145695364
16.Aug.2019
15.1
-0.05
-0.33003300330033003
14.Aug.2019
15.15
-0.17
-1.1096605744125327
13.Aug.2019
15.32
0.09
0.5909389363099147
12.Aug.2019
15.23
-0.06
-0.3924133420536298
09.Aug.2019
15.29
0.06
0.3939592908732764
08.Aug.2019
15.23
0.28
1.8729096989966556
07.Aug.2019
14.95
-0.11
-0.7304116865869854
06.Aug.2019
15.06
-0.08
-0.5284015852047557
05.Aug.2019
15.14
-0.22
-1.4322916666666667
02.Aug.2019
15.36
-0.23
-1.4753046824887748
01.Aug.2019
15.59
-0.07
-0.44699872286079184
31.Jul.2019
15.66
-0.01
-0.06381620931716656
30.Jul.2019
15.67
-0.06
-0.3814367450731087
29.Jul.2019
15.73
0.02
0.1273074474856779
26.Jul.2019
15.71
0.02
0.12746972594008923
25.Jul.2019
15.69
-0.01
-0.06369426751592357
24.Jul.2019
15.7
0.01
0.06373486297004462
23.Jul.2019
15.69
0
0
22.Jul.2019
15.69
-0.11
-0.6962025316455697
19.Jul.2019
15.8
0.11
0.7010834926704907
18.Jul.2019
15.69
-0.09
-0.5703422053231939
17.Jul.2019
15.78
-0.03
-0.18975332068311196
16.Jul.2019
15.81
-0.01
-0.0632111251580278
15.Jul.2019
15.82
0.04
0.2534854245880862
12.Jul.2019
15.78
-0.01
-0.06333122229259025
11.Jul.2019
15.79
0
0
10.Jul.2019
15.79
0.08
0.5092297899427116
09.Jul.2019
15.71
-0.02
-0.12714558169103624
08.Jul.2019
15.73
0
0
05.Jul.2019
15.73
-0.12
-0.7570977917981072
04.Jul.2019
15.85
0.03
0.18963337547408343
03.Jul.2019
15.82
0.11
0.7001909611712285
02.Jul.2019
15.71
0.03
0.1913265306122449
01.Jul.2019
15.68
0.12
0.7712082262210797
28.Jun.2019
15.56
0.03
0.1931745009658725
27.Jun.2019
15.53
0.04
0.2582311168495804
26.Jun.2019
15.49
-0.14
-0.8957133717210493
25.Jun.2019
15.63
-0.01
-0.0639386189258312
24.Jun.2019
15.64
0.01
0.06397952655150352
21.Jun.2019
15.63
-0.05
-0.31887755102040816
20.Jun.2019
15.68
0.17
1.0960670535138621
19.Jun.2019
15.51
0.02
0.1291155584247902
18.Jun.2019
15.49
0.1
0.649772579597141
17.Jun.2019
15.39
-0.02
-0.12978585334198572
14.Jun.2019
15.41
-0.06
-0.3878474466709761
13.Jun.2019
15.47
0
0
12.Jun.2019
15.47
-0.03
-0.1935483870967742
11.Jun.2019
15.5
0.11
0.7147498375568551
07.Jun.2019
15.39
0.11
0.7198952879581152
06.Jun.2019
15.28
0.04
0.26246719160104987
05.Jun.2019
15.24
0.17
1.1280690112806901
04.Jun.2019
15.07
0.14
0.9377093101138647
03.Jun.2019
14.93
0.04
0.2686366689053056
31.May.2019
14.89
-0.07
-0.4679144385026738
29.May.2019
14.96
-0.27
-1.772816808929744
28.May.2019
15.23
0.06
0.39551746868820037
27.May.2019
15.17
-0.02
-0.1316655694535879
24.May.2019
15.19
0.08
0.5294506949040371
23.May.2019
15.11
-0.11
-0.7227332457293035
22.May.2019
15.22
0.03
0.19749835418038184
21.May.2019
15.19
0.04
0.264026402640264
20.May.2019
15.15
0
0
17.May.2019
15.15
-0.07
-0.45992115637319314
16.May.2019
15.22
0.19
1.264138389886893
15.May.2019
15.03
-0.01
-0.06648936170212766
14.May.2019
15.04
0.01
0.0665335994677312
13.May.2019
15.03
-0.13
-0.8575197889182058
10.May.2019
15.16
-0.05
-0.32873109796186717
08.May.2019
15.21
-0.09
-0.5882352941176471
07.May.2019
15.3
0
0
06.May.2019
15.3
-0.12
-0.7782101167315175
03.May.2019
15.42
0.06
0.390625
02.May.2019
15.36
-0.03
-0.1949317738791423
30.Apr.2019
15.39
0.01
0.06501950585175553
29.Apr.2019
15.38
0.03
0.19543973941368079
26.Apr.2019
15.35
0.03
0.195822454308094
25.Apr.2019
15.32
-0.08
-0.5194805194805194
24.Apr.2019
15.4
0.05
0.3257328990228013
23.Apr.2019
15.35
0
0
18.Apr.2019
15.35
-0.08
-0.5184705119896306
17.Apr.2019
15.43
-0.07
-0.45161290322580644
16.Apr.2019
15.5
0.06
0.38860103626943004
15.Apr.2019
15.44
0.02
0.1297016861219196
12.Apr.2019
15.42
0.03
0.1949317738791423
11.Apr.2019
15.39
0
0
10.Apr.2019
15.39
0.02
0.13012361743656473
09.Apr.2019
15.37
-0.02
-0.1299545159194282
08.Apr.2019
15.39
0.01
0.06501950585175553
05.Apr.2019
15.38
0
0
04.Apr.2019
15.38
0
0
03.Apr.2019
15.38
0.04
0.2607561929595828
02.Apr.2019
15.34
0.01
0.06523157208088715
01.Apr.2019
15.33
0.09
0.5905511811023622
29.Mar.2019
15.24
0.05
0.32916392363396973
28.Mar.2019
15.19
0
0
27.Mar.2019
15.19
-0.04
-0.262639527248851
26.Mar.2019
15.23
0.1
0.6609385327164574
25.Mar.2019
15.13
-0.06
-0.39499670836076367
22.Mar.2019
15.19
-0.06
-0.39344262295081966
21.Mar.2019
15.25
0.04
0.26298487836949375
20.Mar.2019
15.21
-0.07
-0.4581151832460733
19.Mar.2019
15.28
0.03
0.19672131147540983
18.Mar.2019
15.25
0.1
0.6600660066006601
15.Mar.2019
15.15
0.06
0.3976143141153082
14.Mar.2019
15.09
0.02
0.13271400132714
13.Mar.2019
15.07
0.06
0.39973351099267157
12.Mar.2019
15.01
0.1
0.670690811535882
11.Mar.2019
14.91
0.12
0.8113590263691683
08.Mar.2019
14.79
-0.1
-0.6715916722632639
07.Mar.2019
14.89
-0.1
-0.66711140760507
06.Mar.2019
14.99
-0.01
-0.06666666666666667
05.Mar.2019
15
-0.05
-0.33222591362126247
04.Mar.2019
15.05
-0.03
-0.1989389920424403
01.Mar.2019
15.08
0.05
0.33266799733865604
28.Feb.2019
15.03
0.05
0.33377837116154874
27.Feb.2019
14.98
0.02
0.13368983957219252
26.Feb.2019
14.96
0
0
25.Feb.2019
14.96
0.06
0.40268456375838924
22.Feb.2019
14.9
0.06
0.40431266846361186
21.Feb.2019
14.84
-0.01
-0.06734006734006734
20.Feb.2019
14.85
0.06
0.4056795131845842
19.Feb.2019
14.79
-0.01
-0.06756756756756757
18.Feb.2019
14.8
0.05
0.3389830508474576
15.Feb.2019
14.75
0.1
0.6825938566552902
14.Feb.2019
14.65
-0.04
-0.27229407760381213
13.Feb.2019
14.69
0.06
0.4101161995898838
12.Feb.2019
14.63
0.05
0.3429355281207133
11.Feb.2019
14.58
0.03
0.20618556701030927
08.Feb.2019
14.55
-0.08
-0.5468215994531784
07.Feb.2019
14.63
-0.09
-0.6114130434782609
06.Feb.2019
14.72
-0.02
-0.13568521031207598
05.Feb.2019
14.74
0.12
0.8207934336525308
04.Feb.2019
14.62
0
0
01.Feb.2019
14.62
0.06
0.41208791208791207
31.Jan.2019
14.56
0.11
0.7612456747404844
30.Jan.2019
14.45
0
0
29.Jan.2019
14.45
0.1
0.6968641114982579
28.Jan.2019
14.35
-0.08
-0.5544005544005544
25.Jan.2019
14.43
0.09
0.6276150627615062
24.Jan.2019
14.34
-0.05
-0.34746351633078526
23.Jan.2019
14.39
0.02
0.13917884481558804
22.Jan.2019
14.37
-0.05
-0.34674063800277394
21.Jan.2019
14.42
0.01
0.06939625260235947
18.Jan.2019
14.41
0.17
1.1938202247191012
17.Jan.2019
14.24
-0.02
-0.1402524544179523
16.Jan.2019
14.26
0.07
0.49330514446793516
15.Jan.2019
14.19
0.05
0.3536067892503536
14.Jan.2019
14.14
-0.01
-0.0706713780918728
11.Jan.2019
14.15
0.06
0.42583392476933996
10.Jan.2019
14.09
-0.08
-0.5645730416372619
09.Jan.2019
14.17
0.14
0.9978617248752673
08.Jan.2019
14.03
0.12
0.8626887131560029
07.Jan.2019
13.91
0.16
1.1636363636363636
04.Jan.2019
13.75
0.07
0.5116959064327485
03.Jan.2019
13.68
0
0
02.Jan.2019
13.68
-0.1
-0.7256894049346879
31.Dec.2018
13.78
0.03
0.21818181818181817
28.Dec.2018
13.75
0.3
2.2304832713754648
27.Dec.2018
13.45
-0.21
-1.5373352855051245
21.Dec.2018
13.66
-0.06
-0.43731778425655976
20.Dec.2018
13.72
-0.22
-1.5781922525107603
19.Dec.2018
13.94
-0.03
-0.2147458840372226
18.Dec.2018
13.97
-0.06
-0.4276550249465431
17.Dec.2018
14.03
-0.17
-1.1971830985915493
14.Dec.2018
14.2
-0.11
-0.7686932215234102
13.Dec.2018
14.31
-0.04
-0.2787456445993031
12.Dec.2018
14.35
0.08
0.5606166783461808
11.Dec.2018
14.27
0.17
1.2056737588652482
10.Dec.2018
14.1
-0.33
-2.286902286902287
07.Dec.2018
14.43
0.2
1.4054813773717498
06.Dec.2018
14.23
-0.23
-1.590594744121715
05.Dec.2018
14.46
-0.22
-1.4986376021798364
04.Dec.2018
14.68
-0.03
-0.20394289598912305
03.Dec.2018
14.71
0.14
0.9608785175017158
30.Nov.2018
14.57
0.01
0.06868131868131869
29.Nov.2018
14.56
0.09
0.6219765031098825
28.Nov.2018
14.47
0.1
0.6958942240779401
27.Nov.2018
14.37
-0.06
-0.4158004158004158
26.Nov.2018
14.43
0.16
1.1212333566923616
23.Nov.2018
14.27
-0.04
-0.27952480782669464
22.Nov.2018
14.31
-0.01
-0.06983240223463687
21.Nov.2018
14.32
0.05
0.350385423966363
20.Nov.2018
14.27
-0.29
-1.9917582417582418
19.Nov.2018
14.56
0.04
0.27548209366391185
16.Nov.2018
14.52
0.14
0.9735744089012517
15.Nov.2018
14.38
-0.26
-1.7759562841530054
14.Nov.2018
14.64
0.03
0.2053388090349076
13.Nov.2018
14.61
-0.02
-0.1367053998632946
12.Nov.2018
14.63
-0.09
-0.6114130434782609
09.Nov.2018
14.72
-0.08
-0.5405405405405406
08.Nov.2018
14.8
0.1
0.6802721088435374
07.Nov.2018
14.7
0.15
1.0309278350515463
06.Nov.2018
14.55
0.05
0.3448275862068966
05.Nov.2018
14.5
-0.03
-0.20646937370956642
02.Nov.2018
14.53
0.15
1.043115438108484
31.Oct.2018
14.38
0.18
1.267605633802817
30.Oct.2018
14.2
-0.1
-0.6993006993006993
29.Oct.2018
14.3
0.17
1.2031139419674453
26.Oct.2018
14.13
-0.1
-0.7027406886858749
25.Oct.2018
14.23
-0.19
-1.317614424410541
24.Oct.2018
14.42
0.08
0.5578800557880056
23.Oct.2018
14.34
-0.23
-1.578586135895676
22.Oct.2018
14.57
-0.08
-0.5460750853242321
19.Oct.2018
14.65
-0.05
-0.3401360544217687
18.Oct.2018
14.7
-0.01
-0.06798096532970768
17.Oct.2018
14.71
0.06
0.40955631399317405
16.Oct.2018
14.65
0.12
0.8258774948382657
15.Oct.2018
14.53
-0.05
-0.3429355281207133
12.Oct.2018
14.58
-0.1
-0.6811989100817438
11.Oct.2018
14.68
-0.29
-1.9372077488309953
10.Oct.2018
14.97
0
0
09.Oct.2018
14.97
-0.01
-0.06675567423230974
08.Oct.2018
14.98
-0.07
-0.46511627906976744
05.Oct.2018
15.05
-0.03
-0.1989389920424403
04.Oct.2018
15.08
-0.13
-0.8547008547008547
03.Oct.2018
15.21
0
0
02.Oct.2018
15.21
-0.1
-0.6531678641410843
01.Oct.2018
15.31
0.03
0.19633507853403143
28.Sep.2018
15.28
-0.04
-0.26109660574412535
27.Sep.2018
15.32
-0.03
-0.19543973941368079
26.Sep.2018
15.35
0
0
25.Sep.2018
15.35
-0.01
-0.06510416666666667
24.Sep.2018
15.36
-0.04
-0.2597402597402597
21.Sep.2018
15.4
0.06
0.39113428943937417
20.Sep.2018
15.34
0.03
0.1959503592423253
19.Sep.2018
15.31
0.04
0.26195153896529144
18.Sep.2018
15.27
-0.01
-0.06544502617801047
17.Sep.2018
15.28
0.04
0.26246719160104987
14.Sep.2018
15.24
0
0
13.Sep.2018
15.24
0.08
0.5277044854881267
12.Sep.2018
15.16
0.04
0.26455026455026454
11.Sep.2018
15.12
-0.06
-0.3952569169960474
10.Sep.2018
15.18
0.09
0.5964214711729622
07.Sep.2018
15.09
-0.09
-0.5928853754940712
06.Sep.2018
15.18
0.04
0.26420079260237783
05.Sep.2018
15.14
0.02
0.13227513227513227
04.Sep.2018
15.12
-0.09
-0.591715976331361
03.Sep.2018
15.21
-0.01
-0.0657030223390276
31.Aug.2018
15.22
-0.04
-0.2621231979030144
30.Aug.2018
15.26
0
0
29.Aug.2018
15.26
-0.02
-0.13089005235602094
28.Aug.2018
15.28
0.03
0.19672131147540983
27.Aug.2018
15.25
0.1
0.6600660066006601
24.Aug.2018
15.15
-0.03
-0.1976284584980237
23.Aug.2018
15.18
-0.01
-0.06583278472679395
22.Aug.2018
15.19
0.01
0.06587615283267458
21.Aug.2018
15.18
0.03
0.19801980198019803
20.Aug.2018
15.15
0.1
0.6644518272425249
17.Aug.2018
15.05
0.03
0.19973368841544606
16.Aug.2018
15.02
0.02
0.13333333333333333
14.Aug.2018
15
0.01
0.066711140760507
13.Aug.2018
14.99
-0.04
-0.2661343978709248
10.Aug.2018
15.03
-0.12
-0.7920792079207921
09.Aug.2018
15.15
0
0
08.Aug.2018
15.15
-0.02
-0.13183915622940012
07.Aug.2018
15.17
0.1
0.6635700066357001
06.Aug.2018
15.07
0.02
0.132890365448505
03.Aug.2018
15.05
0.06
0.400266844563042
02.Aug.2018
14.99
-0.13
-0.8597883597883598
01.Aug.2018
15.12
-0.02
-0.13210039630118892
31.Jul.2018
15.14
0.04
0.26490066225165565
30.Jul.2018
15.1
0.03
0.19907100199071
27.Jul.2018
15.07
-0.01
-0.06631299734748011
26.Jul.2018
15.08
0.09
0.600400266844563
25.Jul.2018
14.99
0.03
0.20053475935828877
24.Jul.2018
14.96
0.06
0.40268456375838924
23.Jul.2018
14.9
0
0
20.Jul.2018
14.9
0.05
0.3367003367003367
19.Jul.2018
14.85
-0.04
-0.2686366689053056
18.Jul.2018
14.89
0.04
0.26936026936026936
17.Jul.2018
14.85
0.01
0.0673854447439353
16.Jul.2018
14.84
0.02
0.1349527665317139
13.Jul.2018
14.82
0.03
0.2028397565922921
12.Jul.2018
14.79
0
0
11.Jul.2018
14.79
-0.06
-0.40404040404040403
10.Jul.2018
14.85
0.04
0.2700877785280216
09.Jul.2018
14.81
0.12
0.8168822328114363
06.Jul.2018
14.69
0.09
0.6164383561643836
05.Jul.2018
14.6
0.04
0.27472527472527475
04.Jul.2018
14.56
-0.01
-0.06863417982155114
03.Jul.2018
14.57
0.11
0.7607192254495159
02.Jul.2018
14.46
-0.16
-1.094391244870041
29.Jun.2018
14.62
0.11
0.7580978635423845
28.Jun.2018
14.51
-0.15
-1.0231923601637107
27.Jun.2018
14.66
0
0
26.Jun.2018
14.66
-0.01
-0.0681663258350375
25.Jun.2018
14.67
-0.12
-0.8113590263691683
22.Jun.2018
14.79
0.05
0.33921302578018997
21.Jun.2018
14.74
-0.06
-0.40540540540540543
20.Jun.2018
14.8
0.09
0.6118286879673691
19.Jun.2018
14.71
-0.1
-0.675219446320054
18.Jun.2018
14.81
-0.06
-0.4034969737726967
15.Jun.2018
14.87
-0.05
-0.3351206434316354
14.Jun.2018
14.92
-0.04
-0.26737967914438504
13.Jun.2018
14.96
0.02
0.13386880856760375
12.Jun.2018
14.94
0.01
0.06697923643670463
11.Jun.2018
14.93
0.03
0.20134228187919462
08.Jun.2018
14.9
-0.01
-0.0670690811535882
07.Jun.2018
14.91
0.1
0.675219446320054
06.Jun.2018
14.81
0.01
0.06756756756756757
05.Jun.2018
14.8
-0.01
-0.0675219446320054
04.Jun.2018
14.81
0.1
0.6798096532970768
01.Jun.2018
14.71
0.03
0.20435967302452315
31.May.2018
14.68
0.05
0.3417634996582365
30.May.2018
14.63
0
0
29.May.2018
14.63
-0.1
-0.6788866259334692
28.May.2018
14.73
-0.01
-0.06784260515603799
25.May.2018
14.74
0
0
24.May.2018
14.74
0
0
23.May.2018
14.74
-0.12
-0.8075370121130552
22.May.2018
14.86
0.12
0.8141112618724559
18.May.2018
14.74
-0.03
-0.2031144211238998
17.May.2018
14.77
-0.02
-0.1352265043948614
16.May.2018
14.79
0.05
0.33921302578018997
15.May.2018
14.74
-0.16
-1.0738255033557047
14.May.2018
14.9
0.01
0.0671591672263264
11.May.2018
14.89
0.21
1.430517711171662
09.May.2018
14.68
0.05
0.3417634996582365
08.May.2018
14.63
-0.08
-0.5438477226376615
07.May.2018
14.71
0.12
0.8224811514736121
04.May.2018
14.59
0.01
0.06858710562414266
03.May.2018
14.58
-0.08
-0.5457025920873124
02.May.2018
14.66
-0.16
-1.0796221322537112
30.Apr.2018
14.82
0.06
0.4065040650406504
27.Apr.2018
14.76
0.06
0.40816326530612246
26.Apr.2018
14.7
0.1
0.684931506849315
25.Apr.2018
14.6
-0.17
-1.1509817197020988
24.Apr.2018
14.77
-0.01
-0.06765899864682003
23.Apr.2018
14.78
-0.05
-0.33715441672285906
20.Apr.2018
14.83
-0.1
-0.6697923643670463
19.Apr.2018
14.93
-0.05
-0.33377837116154874
18.Apr.2018
14.98
0.02
0.13368983957219252
17.Apr.2018
14.96
0.04
0.2680965147453083
16.Apr.2018
14.92
0.03
0.20147750167897918
13.Apr.2018
14.89
-0.01
-0.06711409395973154
12.Apr.2018
14.9
0.03
0.20174848688634836
11.Apr.2018
14.87
0.02
0.13468013468013468
10.Apr.2018
14.85
0.08
0.5416384563303994
09.Apr.2018
14.77
-0.07
-0.4716981132075472
06.Apr.2018
14.84
0.04
0.2702702702702703
05.Apr.2018
14.8
0.21
1.4393420150788212
04.Apr.2018
14.59
0.02
0.13726835964310227
03.Apr.2018
14.57
-0.11
-0.7493188010899182
29.Mar.2018
14.68
0.03
0.20477815699658702
28.Mar.2018
14.65
-0.05
-0.3401360544217687
27.Mar.2018
14.7
0.07
0.4784688995215311
26.Mar.2018
14.63
-0.03
-0.20463847203274216
23.Mar.2018
14.66
-0.11
-0.7447528774542993
22.Mar.2018
14.77
-0.16
-1.071667782987274
21.Mar.2018
14.93
0
0
20.Mar.2018
14.93
-0.05
-0.33377837116154874
19.Mar.2018
14.98
-0.13
-0.8603573792190602
16.Mar.2018
15.11
0.05
0.33200531208499334
15.Mar.2018
15.06
-0.01
-0.06635700066357
14.Mar.2018
15.07
-0.11
-0.7246376811594203
13.Mar.2018
15.18
0.03
0.19801980198019803
12.Mar.2018
15.15
0.1
0.6644518272425249
09.Mar.2018
15.05
0.06
0.400266844563042
08.Mar.2018
14.99
0.11
0.739247311827957
07.Mar.2018
14.88
-0.05
-0.33489618218352313
06.Mar.2018
14.93
0.14
0.9465855307640297
05.Mar.2018
14.79
0.07
0.47554347826086957
02.Mar.2018
14.72
-0.14
-0.9421265141318977
01.Mar.2018
14.86
-0.26
-1.7195767195767195
28.Feb.2018
15.12
-0.15
-0.9823182711198428
27.Feb.2018
15.27
0.03
0.1968503937007874
26.Feb.2018
15.24
0.17
1.1280690112806901
23.Feb.2018
15.07
0.08
0.533689126084056
22.Feb.2018
14.99
-0.13
-0.8597883597883598
21.Feb.2018
15.12
0.02
0.13245033112582782
20.Feb.2018
15.1
-0.07
-0.4614370468029005
19.Feb.2018
15.17
0.02
0.132013201320132
16.Feb.2018
15.15
0.08
0.53085600530856
15.Feb.2018
15.07
0.28
1.8931710615280595
14.Feb.2018
14.79
0
0
13.Feb.2018
14.79
0.01
0.06765899864682003
12.Feb.2018
14.78
0.12
0.8185538881309686
09.Feb.2018
14.66
-0.32
-2.1361815754339117
08.Feb.2018
14.98
-0.08
-0.5312084993359893
07.Feb.2018
15.06
0.17
1.1417058428475486
06.Feb.2018
14.89
-0.45
-2.9335071707953064
05.Feb.2018
15.34
-0.23
-1.477199743095697
02.Feb.2018
15.57
-0.12
-0.7648183556405354
01.Feb.2018
15.69
-0.02
-0.1273074474856779
31.Jan.2018
15.71
-0.02
-0.12714558169103624
30.Jan.2018
15.73
-0.18
-1.1313639220615965
29.Jan.2018
15.91
0.05
0.31525851197982346
26.Jan.2018
15.86
0.07
0.44331855604813175
25.Jan.2018
15.79
-0.05
-0.31565656565656564
24.Jan.2018
15.84
0.07
0.4438807863031072
23.Jan.2018
15.77
0.06
0.3819223424570337
22.Jan.2018
15.71
0.05
0.31928480204342274
19.Jan.2018
15.66
0.05
0.3203074951953876
18.Jan.2018
15.61
0.08
0.51513200257566
17.Jan.2018
15.53
-0.05
-0.3209242618741977
16.Jan.2018
15.58
0.09
0.5810200129115558
15.Jan.2018
15.49
0.05
0.3238341968911917
12.Jan.2018
15.44
0.12
0.783289817232376
11.Jan.2018
15.32
0.04
0.2617801047120419
10.Jan.2018
15.28
-0.05
-0.32615786040443573
09.Jan.2018
15.33
0.05
0.32722513089005234
08.Jan.2018
15.28
0.04
0.26246719160104987
05.Jan.2018
15.24
0.04
0.2631578947368421
04.Jan.2018
15.2
0.08
0.5291005291005291
03.Jan.2018
15.12
0
0
02.Jan.2018
15.12
0.01
0.06618133686300463
29.Dec.2017
15.11
0.04
0.26542800265428
28.Dec.2017
15.07
0.02
0.132890365448505
27.Dec.2017
15.05
0.04
0.2664890073284477
22.Dec.2017
15.01
0.01
0.06666666666666667
21.Dec.2017
15
-0.06
-0.398406374501992
20.Dec.2017
15.06
-0.01
-0.06635700066357
19.Dec.2017
15.07
0
0
18.Dec.2017
15.07
0.11
0.7352941176470589
15.Dec.2017
14.96
-0.06
-0.3994673768308921
14.Dec.2017
15.02
0
0
13.Dec.2017
15.02
0.03
0.200133422281521
12.Dec.2017
14.99
0
0
11.Dec.2017
14.99
0.05
0.33467202141900937
08.Dec.2017
14.94
0.06
0.4032258064516129
07.Dec.2017
14.88
0.01
0.06724949562878278
06.Dec.2017
14.87
-0.04
-0.2682763246143528
05.Dec.2017
14.91
-0.05
-0.3342245989304813
04.Dec.2017
14.96
0.08
0.5376344086021505
01.Dec.2017
14.88
-0.02
-0.1342281879194631
30.Nov.2017
14.9
0.06
0.40431266846361186
29.Nov.2017
14.84
0.12
0.8152173913043478
28.Nov.2017
14.72
0
0
27.Nov.2017
14.72
0
0
24.Nov.2017
14.72
0.03
0.2042205582028591
23.Nov.2017
14.69
0
0
22.Nov.2017
14.69
0.02
0.136332651670075
21.Nov.2017
14.67
0.05
0.34199726402188785
20.Nov.2017
14.62
0.01
0.06844626967830253
17.Nov.2017
14.61
0.02
0.13708019191226867
16.Nov.2017
14.59
0.06
0.41293874741913283
15.Nov.2017
14.53
-0.05
-0.3429355281207133
14.Nov.2017
14.58
0
0
13.Nov.2017
14.58
-0.01
-0.06854009595613433
10.Nov.2017
14.59
-0.02
-0.13689253935660506
09.Nov.2017
14.61
-0.02
-0.1367053998632946
08.Nov.2017
14.63
-0.01
-0.06830601092896176
07.Nov.2017
14.64
0.05
0.3427004797806717
06.Nov.2017
14.59
0.01
0.06858710562414266
03.Nov.2017
14.58
0.01
0.06863417982155114
02.Nov.2017
14.57
0.01
0.06868131868131869
31.Oct.2017
14.56
0
0
30.Oct.2017
14.56
0
0
27.Oct.2017
14.56
-0.04
-0.273972602739726
26.Oct.2017
14.6
0.02
0.13717421124828533
25.Oct.2017
14.58
0.01
0.06863417982155114
24.Oct.2017
14.57
-0.08
-0.5460750853242321
23.Oct.2017
14.65
0.02
0.1367053998632946
20.Oct.2017
14.63
0.05
0.3429355281207133
19.Oct.2017
14.58
0
0
18.Oct.2017
14.58
0.03
0.20618556701030927
17.Oct.2017
14.55
-0.01
-0.06868131868131869
16.Oct.2017
14.56
-0.02
-0.13717421124828533
13.Oct.2017
14.58
0.07
0.4824259131633356
12.Oct.2017
14.51
0.01
0.06896551724137931
11.Oct.2017
14.5
0.04
0.2766251728907331
10.Oct.2017
14.46
0.07
0.4864489228630994
09.Oct.2017
14.39
0
0
06.Oct.2017
14.39
-0.01
-0.06944444444444445
05.Oct.2017
14.4
0.03
0.20876826722338204
04.Oct.2017
14.37
-0.01
-0.06954102920723226
03.Oct.2017
14.38
0.05
0.34891835310537334
02.Oct.2017
14.33
0.01
0.06983240223463687
29.Sep.2017
14.32
0.02
0.13986013986013987
28.Sep.2017
14.3
0.01
0.06997900629811056
27.Sep.2017
14.29
-0.02
-0.13976240391334732
26.Sep.2017
14.31
-0.01
-0.06983240223463687
25.Sep.2017
14.32
-0.01
-0.06978367062107467
22.Sep.2017
14.33
0.02
0.13976240391334732
21.Sep.2017
14.31
-0.04
-0.2787456445993031
20.Sep.2017
14.35
-0.02
-0.13917884481558804
19.Sep.2017
14.37
-0.01
-0.06954102920723226
18.Sep.2017
14.38
0.02
0.1392757660167131
15.Sep.2017
14.36
0.05
0.3494060097833683
14.Sep.2017
14.31
-0.02
-0.13956734124214934
13.Sep.2017
14.33
0
0
12.Sep.2017
14.33
0.03
0.2097902097902098
11.Sep.2017
14.3
0.11
0.7751937984496124
08.Sep.2017
14.19
0.02
0.14114326040931546
07.Sep.2017
14.17
0.06
0.42523033309709424
06.Sep.2017
14.11
-0.02
-0.14154281670205238
05.Sep.2017
14.13
-0.01
-0.07072135785007072
04.Sep.2017
14.14
-0.03
-0.2117148906139732
01.Sep.2017
14.17
0.04
0.28308563340410475
31.Aug.2017
14.13
0.06
0.42643923240938164
30.Aug.2017
14.07
0.03
0.21367521367521367
29.Aug.2017
14.04
-0.03
-0.21321961620469082
28.Aug.2017
14.07
0.01
0.07112375533428165
25.Aug.2017
14.06
0.03
0.21382751247327156
24.Aug.2017
14.03
-0.01
-0.07122507122507123
23.Aug.2017
14.04
0.02
0.14265335235378032
22.Aug.2017
14.02
0.07
0.5017921146953405
21.Aug.2017
13.95
0.01
0.07173601147776183
18.Aug.2017
13.94
-0.15
-1.0645848119233499
17.Aug.2017
14.09
-0.01
-0.07092198581560284
16.Aug.2017
14.1
0.03
0.21321961620469082
14.Aug.2017
14.07
0.07
0.5
11.Aug.2017
14
-0.05
-0.35587188612099646
10.Aug.2017
14.05
-0.06
-0.42523033309709424
09.Aug.2017
14.11
-0.08
-0.5637773079633545
08.Aug.2017
14.19
0
0
07.Aug.2017
14.19
0.03
0.211864406779661
04.Aug.2017
14.16
0
0
03.Aug.2017
14.16
0
0
02.Aug.2017
14.16
0.03
0.21231422505307856
01.Aug.2017
14.13
0.02
0.14174344436569808
31.Jul.2017
14.11
-0.01
-0.0708215297450425
28.Jul.2017
14.12
-0.04
-0.2824858757062147
27.Jul.2017
14.16
0.09
0.6396588486140725
26.Jul.2017
14.07
0.01
0.07112375533428165
25.Jul.2017
14.06
0.02
0.14245014245014245
24.Jul.2017
14.04
0
0
21.Jul.2017
14.04
-0.05
-0.35486160397445
20.Jul.2017
14.09
0.02
0.14214641080312723
19.Jul.2017
14.07
0.04
0.2851033499643621
18.Jul.2017
14.03
0
0
17.Jul.2017
14.03
0.02
0.14275517487508924
14.Jul.2017
14.01
0.02
0.14295925661186562
13.Jul.2017
13.99
0.04
0.2867383512544803
12.Jul.2017
13.95
0.09
0.6493506493506493
11.Jul.2017
13.86
0
0
10.Jul.2017
13.86
0.02
0.14450867052023122
07.Jul.2017
13.84
-0.02
-0.1443001443001443
06.Jul.2017
13.86
-0.04
-0.28776978417266186
05.Jul.2017
13.9
0
0
04.Jul.2017
13.9
-0.02
-0.14367816091954022
03.Jul.2017
13.92
0.01
0.07189072609633357
30.Jun.2017
13.91
-0.03
-0.2152080344332855
29.Jun.2017
13.94
-0.02
-0.14326647564469913
28.Jun.2017
13.96
-0.02
-0.1430615164520744
27.Jun.2017
13.98
-0.04
-0.28530670470756064
26.Jun.2017
14.02
0.1
0.7183908045977011
22.Jun.2017
13.92
0
0
21.Jun.2017
13.92
-0.06
-0.4291845493562232
20.Jun.2017
13.98
0.01
0.07158196134574088
19.Jun.2017
13.97
0.07
0.5035971223021583
16.Jun.2017
13.9
0.03
0.21629416005767843
15.Jun.2017
13.87
-0.09
-0.6446991404011462
14.Jun.2017
13.96
0.07
0.503959683225342
13.Jun.2017
13.89
0.01
0.07204610951008646
12.Jun.2017
13.88
0.03
0.21660649819494585
09.Jun.2017
13.85
0.01
0.07225433526011561
08.Jun.2017
13.84
-0.04
-0.2881844380403458
07.Jun.2017
13.88
0.01
0.07209805335255948
06.Jun.2017
13.87
-0.03
-0.2158273381294964
02.Jun.2017
13.9
0.05
0.36101083032490977
01.Jun.2017
13.85
0.06
0.43509789702683105
31.May.2017
13.79
0.03
0.2180232558139535
30.May.2017
13.76
0
0
29.May.2017
13.76
0.02
0.14556040756914118
26.May.2017
13.74
0.06
0.43859649122807015
24.May.2017
13.68
-0.01
-0.07304601899196493
23.May.2017
13.69
0
0
22.May.2017
13.69
0.08
0.5878030859662013
19.May.2017
13.61
0.09
0.665680473372781
18.May.2017
13.52
-0.08
-0.5882352941176471
17.May.2017
13.6
-0.04
-0.2932551319648094
16.May.2017
13.64
0.02
0.14684287812041116
15.May.2017
13.62
0.04
0.29455081001472755
12.May.2017
13.58
0.02
0.14749262536873156
11.May.2017
13.56
-0.06
-0.44052863436123346
10.May.2017
13.62
0
0
09.May.2017
13.62
-0.01
-0.07336757153338225
08.May.2017
13.63
0.03
0.22058823529411764
05.May.2017
13.6
0.03
0.2210759027266028
04.May.2017
13.57
0.01
0.07374631268436578
03.May.2017
13.56
0.01
0.07380073800738007
02.May.2017
13.55
0.03
0.22189349112426035
28.Apr.2017
13.52
-0.02
-0.14771048744460857
27.Apr.2017
13.54
0.01
0.07390983000739099
26.Apr.2017
13.53
-0.01
-0.07385524372230429
25.Apr.2017
13.54
0.05
0.37064492216456635
24.Apr.2017
13.49
0.09
0.6716417910447762
21.Apr.2017
13.4
0.05
0.37453183520599254
20.Apr.2017
13.35
0
0
19.Apr.2017
13.35
-0.02
-0.14958863126402394
18.Apr.2017
13.37
0
0
13.Apr.2017
13.37
-0.01
-0.07473841554559044
12.Apr.2017
13.38
0.03
0.2247191011235955
11.Apr.2017
13.35
0.01
0.07496251874062969
10.Apr.2017
13.34
0.03
0.22539444027047334
07.Apr.2017
13.31
0
0
06.Apr.2017
13.31
-0.04
-0.299625468164794
05.Apr.2017
13.35
0.05
0.37593984962406013
04.Apr.2017
13.3
-0.04
-0.29985007496251875
03.Apr.2017
13.34
0.02
0.15015015015015015
31.Mar.2017
13.32
-0.02
-0.14992503748125938
30.Mar.2017
13.34
0.01
0.07501875468867217
29.Mar.2017
13.33
0.02
0.15026296018031554
28.Mar.2017
13.31
0.04
0.30143180105501133
27.Mar.2017
13.27
-0.03
-0.22556390977443608
24.Mar.2017
13.3
0
0
23.Mar.2017
13.3
0.05
0.37735849056603776
22.Mar.2017
13.25
-0.07
-0.5255255255255256
21.Mar.2017
13.32
-0.03
-0.2247191011235955
20.Mar.2017
13.35
-0.01
-0.0748502994011976
17.Mar.2017
13.36
0.02
0.14992503748125938
16.Mar.2017
13.34
0.13
0.9841029523088569
15.Mar.2017
13.21
0.02
0.1516300227445034
14.Mar.2017
13.19
-0.02
-0.1514004542013626
13.Mar.2017
13.21
0
0
10.Mar.2017
13.21
0.05
0.3799392097264438
09.Mar.2017
13.16
-0.01
-0.07593014426727411
08.Mar.2017
13.17
-0.01
-0.07587253414264036
07.Mar.2017
13.18
-0.03
-0.22710068130204392
06.Mar.2017
13.21
0.01
0.07575757575757576
03.Mar.2017
13.2
-0.02
-0.15128593040847202
02.Mar.2017
13.22
0
0
01.Mar.2017
13.22
0.01
0.0757002271006813
28.Feb.2017
13.21
-0.06
-0.45214770158251694
27.Feb.2017
13.27
0.02
0.1509433962264151
24.Feb.2017
13.25
-0.01
-0.07541478129713423
23.Feb.2017
13.26
0.05
0.3785011355034065
22.Feb.2017
13.21
0.03
0.2276176024279211
21.Feb.2017
13.18
0.01
0.07593014426727411
20.Feb.2017
13.17
0.04
0.30464584920030463
17.Feb.2017
13.13
-0.02
-0.1520912547528517
16.Feb.2017
13.15
0.06
0.45836516424751717
15.Feb.2017
13.09
0
0
14.Feb.2017
13.09
0
0
13.Feb.2017
13.09
0.02
0.1530221882172915
10.Feb.2017
13.07
0.06
0.4611837048424289
09.Feb.2017
13.01
0.03
0.23112480739599384
08.Feb.2017
12.98
0.03
0.23166023166023167
07.Feb.2017
12.95
0
0
06.Feb.2017
12.95
0.01
0.07727975270479134
03.Feb.2017
12.94
0.05
0.3878975950349108
02.Feb.2017
12.89
0
0
01.Feb.2017
12.89
0.01
0.07763975155279502
31.Jan.2017
12.88
0.03
0.23346303501945526
30.Jan.2017
12.85
-0.04
-0.3103180760279286
27.Jan.2017
12.89
-0.04
-0.30935808197989173
26.Jan.2017
12.93
-0.02
-0.15444015444015444
25.Jan.2017
12.95
0.06
0.46547711404189296
24.Jan.2017
12.89
0.06
0.4676539360872954
23.Jan.2017
12.83
0.02
0.156128024980484
20.Jan.2017
12.81
0.01
0.078125
19.Jan.2017
12.8
-0.02
-0.15600624024961
18.Jan.2017
12.82
-0.03
-0.23346303501945526
17.Jan.2017
12.85
0.06
0.4691164972634871
16.Jan.2017
12.79
-0.01
-0.078125
13.Jan.2017
12.8
0.02
0.1564945226917058
12.Jan.2017
12.78
0.04
0.3139717425431711
11.Jan.2017
12.74
-0.01
-0.0784313725490196
10.Jan.2017
12.75
0.01
0.07849293563579278
09.Jan.2017
12.74
-0.02
-0.15673981191222572
06.Jan.2017
12.76
0
0
05.Jan.2017
12.76
0
0
04.Jan.2017
12.76
0.11
0.8695652173913043
03.Jan.2017
12.65
-0.02
-0.15785319652722968
02.Jan.2017
12.67
0
0
30.Dec.2016
12.67
0.02
0.15810276679841898
29.Dec.2016
12.65
0.01
0.07911392405063292
28.Dec.2016
12.64
-0.04
-0.31545741324921134
27.Dec.2016
12.68
0.03
0.23715415019762845
23.Dec.2016
12.65
-0.01
-0.07898894154818326
22.Dec.2016
12.66
-0.04
-0.31496062992125984
21.Dec.2016
12.7
0.01
0.07880220646178093
20.Dec.2016
12.69
0.01
0.07886435331230283
19.Dec.2016
12.68
0.02
0.1579778830963665
16.Dec.2016
12.66
0.02
0.15822784810126583
15.Dec.2016
12.64
-0.17
-1.327088212334114
14.Dec.2016
12.81
0.02
0.1563721657544957
13.Dec.2016
12.79
0.09
0.7086614173228346
12.Dec.2016
12.7
0.03
0.23677979479084452
09.Dec.2016
12.67
0.02
0.15810276679841898
08.Dec.2016
12.65
0.1
0.796812749003984
07.Dec.2016
12.55
0.04
0.31974420463629094
06.Dec.2016
12.51
0.04
0.32076984763432237
05.Dec.2016
12.47
0.03
0.24115755627009647
02.Dec.2016
12.44
0.01
0.08045052292839903
01.Dec.2016
12.43
-0.07
-0.56
30.Nov.2016
12.5
0
0
29.Nov.2016
12.5
0.02
0.16025641025641027
28.Nov.2016
12.48
0
0
25.Nov.2016
12.48
0.05
0.4022526146419952
24.Nov.2016
12.43
0.01
0.08051529790660225
23.Nov.2016
12.42
-0.03
-0.24096385542168675
22.Nov.2016
12.45
0.08
0.6467259498787389
21.Nov.2016
12.37
0.03
0.24311183144246354
18.Nov.2016
12.34
-0.01
-0.08097165991902834
17.Nov.2016
12.35
0
0
16.Nov.2016
12.35
0.04
0.3249390739236393
15.Nov.2016
12.31
0.02
0.16273393002441008
14.Nov.2016
12.29
-0.04
-0.32441200324412
11.Nov.2016
12.33
-0.11
-0.8842443729903537
10.Nov.2016
12.44
0.1
0.8103727714748784
09.Nov.2016
12.34
-0.04
-0.32310177705977383
08.Nov.2016
12.38
0.02
0.16181229773462782
07.Nov.2016
12.36
0.09
0.7334963325183375
04.Nov.2016
12.27
-0.09
-0.7281553398058253
03.Nov.2016
12.36
-0.02
-0.16155088852988692
02.Nov.2016
12.38
-0.05
-0.4022526146419952
31.Oct.2016
12.43
0.05
0.40387722132471726
28.Oct.2016
12.38
-0.1
-0.8012820512820513
27.Oct.2016
12.48
-0.01
-0.08006405124099279
26.Oct.2016
12.49
-0.02
-0.15987210231814547
25.Oct.2016
12.51
-0.03
-0.23923444976076555
24.Oct.2016
12.54
0.09
0.7228915662650602
21.Oct.2016
12.45
-0.05
-0.4
20.Oct.2016
12.5
0.03
0.24057738572574178
19.Oct.2016
12.47
0.01
0.08025682182985554
18.Oct.2016
12.46
0.04
0.322061191626409
17.Oct.2016
12.42
-0.04
-0.32102728731942215
14.Oct.2016
12.46
0.13
1.05433901054339
13.Oct.2016
12.33
-0.07
-0.5645161290322581
12.Oct.2016
12.4
-0.08
-0.6410256410256411
11.Oct.2016
12.48
-0.07
-0.5577689243027888
10.Oct.2016
12.55
0.02
0.1596169193934557
07.Oct.2016
12.53
-0.01
-0.07974481658692185
06.Oct.2016
12.54
-0.06
-0.47619047619047616
05.Oct.2016
12.6
-0.05
-0.3952569169960474
04.Oct.2016
12.65
-0.01
-0.07898894154818326
03.Oct.2016
12.66
0.03
0.2375296912114014
30.Sep.2016
12.63
-0.08
-0.6294256490952006
29.Sep.2016
12.71
0
0
28.Sep.2016
12.71
0.03
0.23659305993690852
27.Sep.2016
12.68
0.01
0.07892659826361484
26.Sep.2016
12.67
-0.08
-0.6274509803921569
23.Sep.2016
12.75
-0.05
-0.390625
22.Sep.2016
12.8
0.17
1.3460015835312746
21.Sep.2016
12.63
0.04
0.3177124702144559
20.Sep.2016
12.59
0
0
19.Sep.2016
12.59
0.12
0.9623095429029671
16.Sep.2016
12.47
0.06
0.48348106365834004
15.Sep.2016
12.41
-0.02
-0.16090104585679807
14.Sep.2016
12.43
-0.07
-0.56
13.Sep.2016
12.5
0
0
12.Sep.2016
12.5
-0.14
-1.1075949367088607
09.Sep.2016
12.64
-0.16
-1.25
08.Sep.2016
12.8
-0.02
-0.15600624024961
07.Sep.2016
12.82
0.04
0.3129890453834116
06.Sep.2016
12.78
0.04
0.3139717425431711
05.Sep.2016
12.74
0.02
0.15723270440251572
02.Sep.2016
12.72
0.1
0.7923930269413629
01.Sep.2016
12.62
-0.01
-0.0791765637371338
31.Aug.2016
12.63
-0.03
-0.23696682464454977
30.Aug.2016
12.66
-0.01
-0.07892659826361484
29.Aug.2016
12.67
-0.06
-0.4713275726630008
26.Aug.2016
12.73
-0.03
-0.23510971786833856
25.Aug.2016
12.76
-0.02
-0.1564945226917058
24.Aug.2016
12.78
-0.03
-0.234192037470726
23.Aug.2016
12.81
0.11
0.8661417322834646
22.Aug.2016
12.7
0.02
0.15772870662460567
19.Aug.2016
12.68
-0.08
-0.6269592476489029
18.Aug.2016
12.76
0.07
0.5516154452324665
17.Aug.2016
12.69
-0.12
-0.936768149882904
16.Aug.2016
12.81
-0.03
-0.2336448598130841
12.Aug.2016
12.84
0.04
0.3125
11.Aug.2016
12.8
0.01
0.07818608287724785
10.Aug.2016
12.79
0.05
0.3924646781789639
09.Aug.2016
12.74
0.03
0.23603461841070023
08.Aug.2016
12.71
0.02
0.15760441292356187
05.Aug.2016
12.69
0.04
0.31620553359683795
04.Aug.2016
12.65
0.02
0.1583531274742676
03.Aug.2016
12.63
-0.1
-0.7855459544383346
02.Aug.2016
12.73
-0.01
-0.07849293563579278
01.Aug.2016
12.74
0.05
0.39401103230890466
29.Jul.2016
12.69
0.03
0.23696682464454977
28.Jul.2016
12.66
-0.04
-0.31496062992125984
27.Jul.2016
12.7
-0.04
-0.3139717425431711
26.Jul.2016
12.74
0.05
0.39401103230890466
25.Jul.2016
12.69
0
0
22.Jul.2016
12.69
0.02
0.15785319652722968
21.Jul.2016
12.67
-0.01
-0.07886435331230283
20.Jul.2016
12.68
0.02
0.1579778830963665
19.Jul.2016
12.66
0
0
18.Jul.2016
12.66
-0.02
-0.15772870662460567
15.Jul.2016
12.68
0
0
14.Jul.2016
12.68
0.06
0.4754358161648177
13.Jul.2016
12.62
0.02
0.15873015873015872
12.Jul.2016
12.6
0.06
0.4784688995215311
11.Jul.2016
12.54
0.11
0.8849557522123894
08.Jul.2016
12.43
0
0
07.Jul.2016
12.43
0.09
0.7293354943273906
06.Jul.2016
12.34
-0.09
-0.7240547063555913
05.Jul.2016
12.43
-0.07
-0.56
04.Jul.2016
12.5
0.02
0.16025641025641027
01.Jul.2016
12.48
0.2
1.6286644951140066
30.Jun.2016
12.28
0.05
0.4088307440719542
29.Jun.2016
12.23
0.16
1.3256006628003314
28.Jun.2016
12.07
0.14
1.173512154233026
27.Jun.2016
11.93
-0.17
-1.4049586776859504
24.Jun.2016
12.1
-0.25
-2.0242914979757085
22.Jun.2016
12.35
0.06
0.4882017900732303
21.Jun.2016
12.29
-0.02
-0.16246953696181965
20.Jun.2016
12.31
0.13
1.0673234811165846
17.Jun.2016
12.18
0.12
0.9950248756218906
16.Jun.2016
12.06
-0.11
-0.903861955628595
15.Jun.2016
12.17
0.03
0.2471169686985173
14.Jun.2016
12.14
-0.1
-0.8169934640522876
13.Jun.2016
12.24
-0.1
-0.8103727714748784
10.Jun.2016
12.34
-0.1
-0.8038585209003215
09.Jun.2016
12.44
-0.04
-0.32051282051282054
08.Jun.2016
12.48
0.04
0.3215434083601286
07.Jun.2016
12.44
0.06
0.48465266558966075
06.Jun.2016
12.38
0.05
0.40551500405515006
03.Jun.2016
12.33
0.1
0.8176614881439084
02.Jun.2016
12.23
0
0
01.Jun.2016
12.23
-0.02
-0.16326530612244897
31.May.2016
12.25
0.03
0.24549918166939444
30.May.2016
12.22
0.01
0.0819000819000819
27.May.2016
12.21
0.03
0.24630541871921183
26.May.2016
12.18
0.04
0.32948929159802304
25.May.2016
12.14
0.07
0.579950289975145
24.May.2016
12.07
0.01
0.08291873963515754
23.May.2016
12.06
0.02
0.16611295681063123
20.May.2016
12.04
0.07
0.5847953216374269
19.May.2016
11.97
-0.1
-0.8285004142502072
18.May.2016
12.07
-0.09
-0.7401315789473685
17.May.2016
12.16
0.03
0.247320692497939
13.May.2016
12.13
-0.09
-0.7364975450081833
12.May.2016
12.22
-0.03
-0.24489795918367346
11.May.2016
12.25
0
0
10.May.2016
12.25
0.06
0.4922067268252666
09.May.2016
12.19
0.04
0.3292181069958848
06.May.2016
12.15
-0.08
-0.6541291905151267
04.May.2016
12.23
-0.08
-0.6498781478472786
03.May.2016
12.31
-0.06
-0.4850444624090542
02.May.2016
12.37
0.02
0.16194331983805668
29.Apr.2016
12.35
-0.1
-0.8032128514056225
28.Apr.2016
12.45
-0.02
-0.16038492381716118
27.Apr.2016
12.47
-0.03
-0.24
26.Apr.2016
12.5
0.06
0.48231511254019294
25.Apr.2016
12.44
-0.04
-0.32051282051282054
22.Apr.2016
12.48
-0.04
-0.3194888178913738
21.Apr.2016
12.52
-0.02
-0.1594896331738437
20.Apr.2016
12.54
-0.03
-0.2386634844868735
19.Apr.2016
12.57
0.18
1.4527845036319613
18.Apr.2016
12.39
-0.04
-0.32180209171359614
15.Apr.2016
12.43
0.01
0.08051529790660225
14.Apr.2016
12.42
0.03
0.24213075060532688
13.Apr.2016
12.39
0.11
0.8957654723127035
12.Apr.2016
12.28
-0.03
-0.2437043054427295
11.Apr.2016
12.31
0.05
0.4078303425774878
08.Apr.2016
12.26
0.04
0.32733224222585927
07.Apr.2016
12.22
0.07
0.5761316872427984
06.Apr.2016
12.15
-0.04
-0.3281378178835111
05.Apr.2016
12.19
-0.14
-1.1354420113544201
04.Apr.2016
12.33
0.08
0.6530612244897959
01.Apr.2016
12.25
-0.14
-1.1299435028248588
31.Mar.2016
12.39
-0.03
-0.24154589371980675
30.Mar.2016
12.42
0.15
1.2224938875305624
29.Mar.2016
12.27
0.06
0.4914004914004914
24.Mar.2016
12.21
-0.07
-0.5700325732899023
23.Mar.2016
12.28
-0.05
-0.40551500405515006
22.Mar.2016
12.33
0.02
0.16246953696181965
21.Mar.2016
12.31
-0.05
-0.4045307443365696
18.Mar.2016
12.36
0.06
0.4878048780487805
17.Mar.2016
12.3
0.17
1.4014839241549877
16.Mar.2016
12.13
0.01
0.08250825082508251
15.Mar.2016
12.12
-0.07
-0.5742411812961444
14.Mar.2016
12.19
0.05
0.41186161449752884
11.Mar.2016
12.14
0.04
0.3305785123966942
10.Mar.2016
12.1
0.07
0.5818786367414797
09.Mar.2016
12.03
0.02
0.16652789342214822
08.Mar.2016
12.01
0
0
07.Mar.2016
12.01
0
0
04.Mar.2016
12.01
0.1
0.8396305625524769
03.Mar.2016
11.91
0.08
0.6762468300929839
02.Mar.2016
11.83
0.09
0.7666098807495741
01.Mar.2016
11.74
0.06
0.5136986301369864
29.Feb.2016
11.68
-0.08
-0.6802721088435374
26.Feb.2016
11.76
0.06
0.5128205128205128
25.Feb.2016
11.7
0.16
1.3864818024263432
24.Feb.2016
11.54
-0.14
-1.1986301369863013
23.Feb.2016
11.68
-0.02
-0.17094017094017094
22.Feb.2016
11.7
0.17
1.4744145706851692
19.Feb.2016
11.53
-0.06
-0.5176876617773943
18.Feb.2016
11.59
0.1
0.8703220191470844
17.Feb.2016
11.49
0.11
0.9666080843585237
16.Feb.2016
11.38
0.01
0.08795074758135445
15.Feb.2016
11.37
0.22
1.9730941704035874
12.Feb.2016
11.15
-0.06
-0.5352363960749331
11.Feb.2016
11.21
-0.09
-0.7964601769911505
10.Feb.2016
11.3
0.02
0.1773049645390071
09.Feb.2016
11.28
-0.05
-0.44130626654898497
08.Feb.2016
11.33
-0.13
-1.1343804537521816
05.Feb.2016
11.46
-0.03
-0.26109660574412535
04.Feb.2016
11.49
0.04
0.34934497816593885
03.Feb.2016
11.45
-0.01
-0.08726003490401396
02.Feb.2016
11.46
-0.06
-0.5208333333333334
01.Feb.2016
11.52
0.11
0.9640666082383874
29.Jan.2016
11.41
0.08
0.706090026478376
28.Jan.2016
11.33
0.01
0.08833922261484099
27.Jan.2016
11.32
0.1
0.8912655971479501
26.Jan.2016
11.22
-0.05
-0.44365572315882873
25.Jan.2016
11.27
0.02
0.17777777777777778
22.Jan.2016
11.25
0.3
2.73972602739726
21.Jan.2016
10.95
-0.05
-0.45454545454545453
20.Jan.2016
11
-0.24
-2.1352313167259784
19.Jan.2016
11.24
0.08
0.7168458781362007
18.Jan.2016
11.16
-0.02
-0.17889087656529518
15.Jan.2016
11.18
-0.05
-0.4452359750667854
14.Jan.2016
11.23
-0.24
-2.092414995640802
13.Jan.2016
11.47
0.04
0.34995625546806647
12.Jan.2016
11.43
0.01
0.08756567425569177
11.Jan.2016
11.42
-0.15
-1.296456352636128
08.Jan.2016
11.57
-0.02
-0.1725625539257981
07.Jan.2016
11.59
-0.14
-1.1935208866155158
06.Jan.2016
11.73
-0.06
-0.5089058524173028
05.Jan.2016
11.79
0.04
0.3404255319148936
04.Jan.2016
11.75
-0.23
-1.9198664440734559
31.Dec.2015
11.98
-0.05
-0.41562759767248547
30.Dec.2015
12.03
-0.04
-0.33140016570008285
29.Dec.2015
12.07
0.09
0.7512520868113522
28.Dec.2015
11.98
0.02
0.16722408026755853
23.Dec.2015
11.96
0.13
1.098901098901099
22.Dec.2015
11.83
0.02
0.1693480101608806
21.Dec.2015
11.81
-0.01
-0.08460236886632826
18.Dec.2015
11.82
-0.14
-1.1705685618729098
17.Dec.2015
11.96
0.06
0.5042016806722689
16.Dec.2015
11.9
0.07
0.591715976331361
15.Dec.2015
11.83
0.11
0.9385665529010239
14.Dec.2015
11.72
-0.08
-0.6779661016949152
11.Dec.2015
11.8
-0.11
-0.9235936188077246
10.Dec.2015
11.91
-0.08
-0.6672226855713094
09.Dec.2015
11.99
0.05
0.4187604690117253
08.Dec.2015
11.94
-0.12
-0.9950248756218906
07.Dec.2015
12.06
0.04
0.33277870216306155
04.Dec.2015
12.02
-0.03
-0.24896265560165975
03.Dec.2015
12.05
-0.08
-0.6595218466611706
02.Dec.2015
12.13
0
0
01.Dec.2015
12.13
0.09
0.7475083056478405
30.Nov.2015
12.04
-0.03
-0.24855012427506215
27.Nov.2015
12.07
-0.04
-0.33030553261767137
26.Nov.2015
12.11
0.02
0.1654259718775848
25.Nov.2015
12.09
0.04
0.33195020746887965
24.Nov.2015
12.05
-0.03
-0.24834437086092714
23.Nov.2015
12.08
-0.06
-0.4942339373970346
20.Nov.2015
12.14
0.04
0.3305785123966942
19.Nov.2015
12.1
0.11
0.9174311926605505
18.Nov.2015
11.99
0.02
0.1670843776106934
17.Nov.2015
11.97
0.12
1.0126582278481013
16.Nov.2015
11.85
-0.04
-0.33641715727502103
13.Nov.2015
11.89
-0.13
-1.08153078202995
12.Nov.2015
12.02
-0.08
-0.6611570247933884
11.Nov.2015
12.1
0.01
0.0827129859387924
10.Nov.2015
12.09
-0.02
-0.16515276630883569
09.Nov.2015
12.11
-0.05
-0.41118421052631576
06.Nov.2015
12.16
-0.12
-0.9771986970684039
05.Nov.2015
12.28
-0.01
-0.08136696501220504
04.Nov.2015
12.29
0.05
0.4084967320261438
03.Nov.2015
12.24
0
0
02.Nov.2015
12.24
-0.01
-0.08163265306122448
30.Oct.2015
12.25
0.07
0.5747126436781609
29.Oct.2015
12.18
-0.08
-0.6525285481239804
28.Oct.2015
12.26
0.05
0.4095004095004095
27.Oct.2015
12.21
-0.05
-0.4078303425774878
26.Oct.2015
12.26
-0.01
-0.08149959250203749
23.Oct.2015
12.27
0.1
0.8216926869350862
22.Oct.2015
12.17
-0.01
-0.08210180623973727
21.Oct.2015
12.18
0.02
0.16447368421052633
20.Oct.2015
12.16
0
0
19.Oct.2015
12.16
-0.03
-0.2461033634126333
16.Oct.2015
12.19
0.11
0.9105960264900662
15.Oct.2015
12.08
-0.01
-0.0827129859387924
14.Oct.2015
12.09
-0.02
-0.16515276630883569
13.Oct.2015
12.11
-0.02
-0.16488046166529266
12.Oct.2015
12.13
0
0
09.Oct.2015
12.13
0.15
1.2520868113522539
08.Oct.2015
11.98
-0.02
-0.16666666666666666
07.Oct.2015
12
0.09
0.7556675062972292
06.Oct.2015
11.91
0.08
0.6762468300929839
05.Oct.2015
11.83
0.31
2.6909722222222223
02.Oct.2015
11.52
-0.01
-0.08673026886383348
01.Oct.2015
11.53
0.04
0.34812880765883375
30.Sep.2015
11.49
0.14
1.2334801762114538
29.Sep.2015
11.35
-0.16
-1.3900955690703736
28.Sep.2015
11.51
-0.16
-1.3710368466152527
25.Sep.2015
11.67
0.12
1.0389610389610389
24.Sep.2015
11.55
-0.13
-1.1130136986301369
23.Sep.2015
11.68
-0.04
-0.3412969283276451
22.Sep.2015
11.72
-0.13
-1.0970464135021096
21.Sep.2015
11.85
-0.02
-0.16849199663016007
18.Sep.2015
11.87
-0.11
-0.9181969949916527
17.Sep.2015
11.98
0.06
0.5033557046979866
16.Sep.2015
11.92
0.11
0.9314140558848434
15.Sep.2015
11.81
0
0
14.Sep.2015
11.81
0
0
11.Sep.2015
11.81
0.02
0.16963528413910092
10.Sep.2015
11.79
-0.19
-1.5859766277128549
09.Sep.2015
11.98
0.23
1.9574468085106382
08.Sep.2015
11.75
0.11
0.9450171821305842
07.Sep.2015
11.64
-0.01
-0.08583690987124463
04.Sep.2015
11.65
-0.17
-1.4382402707275803
03.Sep.2015
11.82
0.11
0.9393680614859095
02.Sep.2015
11.71
-0.02
-0.17050298380221654
01.Sep.2015
11.73
-0.19
-1.5939597315436242
31.Aug.2015
11.92
-0.06
-0.5008347245409015
28.Aug.2015
11.98
0.11
0.9267059814658803
27.Aug.2015
11.87
0.23
1.9759450171821307
26.Aug.2015
11.64
-0.1
-0.8517887563884157
25.Aug.2015
11.74
0.11
0.945829750644884
24.Aug.2015
11.63
-0.57
-4.672131147540983
21.Aug.2015
12.2
-0.16
-1.2944983818770226
20.Aug.2015
12.36
-0.09
-0.7228915662650602
19.Aug.2015
12.45
-0.1
-0.796812749003984
18.Aug.2015
12.55
0.03
0.23961661341853036
17.Aug.2015
12.52
-0.05
-0.39777247414478917
14.Aug.2015
12.57
-0.02
-0.15885623510722796
13.Aug.2015
12.59
0.04
0.3187250996015936
12.Aug.2015
12.55
-0.07
-0.554675118858954
11.Aug.2015
12.62
-0.03
-0.23715415019762845
10.Aug.2015
12.65
0.07
0.5564387917329093
07.Aug.2015
12.58
-0.03
-0.23790642347343377
06.Aug.2015
12.61
-0.04
-0.31620553359683795
05.Aug.2015
12.65
0.03
0.23771790808240886
04.Aug.2015
12.62
0.01
0.07930214115781126
03.Aug.2015
12.61
-0.05
-0.3949447077409163
31.Jul.2015
12.66
0.12
0.9569377990430622
30.Jul.2015
12.54
0
0
29.Jul.2015
12.54
0.1
0.8038585209003215
28.Jul.2015
12.44
0.02
0.1610305958132045
27.Jul.2015
12.42
-0.15
-1.1933174224343674
24.Jul.2015
12.57
-0.08
-0.6324110671936759
23.Jul.2015
12.65
-0.03
-0.23659305993690852
22.Jul.2015
12.68
-0.05
-0.3927729772191673
21.Jul.2015
12.73
0.01
0.07861635220125786
20.Jul.2015
12.72
-0.03
-0.23529411764705882
17.Jul.2015
12.75
-0.02
-0.15661707126076743
16.Jul.2015
12.77
0.06
0.47206923682140045
15.Jul.2015
12.71
-0.02
-0.15710919088766692
14.Jul.2015
12.73
0.05
0.3943217665615142
13.Jul.2015
12.68
0.1
0.794912559618442
10.Jul.2015
12.58
0.05
0.39904229848363926
09.Jul.2015
12.53
0.06
0.48115477145148355
08.Jul.2015
12.47
-0.08
-0.6374501992031872
07.Jul.2015
12.55
-0.02
-0.15910898965791567
06.Jul.2015
12.57
-0.09
-0.7109004739336493
03.Jul.2015
12.66
-0.03
-0.2364066193853428
02.Jul.2015
12.69
0.05
0.39556962025316456
01.Jul.2015
12.64
0.03
0.23790642347343377
30.Jun.2015
12.61
-0.03
-0.23734177215189872
29.Jun.2015
12.64
-0.14
-1.0954616588419406
26.Jun.2015
12.78
-0.04
-0.31201248049922
25.Jun.2015
12.82
-0.05
-0.3885003885003885
24.Jun.2015
12.87
0.01
0.07776049766718507
22.Jun.2015
12.86
0.08
0.6259780907668232
19.Jun.2015
12.78
0.03
0.23529411764705882
18.Jun.2015
12.75
0.07
0.5520504731861199
17.Jun.2015
12.68
0.04
0.31645569620253167
16.Jun.2015
12.64
0.02
0.15847860538827258
15.Jun.2015
12.62
-0.1
-0.7861635220125787
12.Jun.2015
12.72
-0.04
-0.31347962382445144
11.Jun.2015
12.76
0.06
0.47244094488188976
10.Jun.2015
12.7
0.09
0.7137192704203014
09.Jun.2015
12.61
-0.06
-0.47355958958168903
08.Jun.2015
12.67
-0.01
-0.07886435331230283
05.Jun.2015
12.68
-0.17
-1.3229571984435797
04.Jun.2015
12.85
-0.04
-0.3103180760279286
03.Jun.2015
12.89
0.02
0.1554001554001554
02.Jun.2015
12.87
-0.03
-0.23255813953488372
01.Jun.2015
12.9
-0.03
-0.23201856148491878
29.May.2015
12.93
0
0
28.May.2015
12.93
-0.03
-0.23148148148148148
27.May.2015
12.96
0
0
26.May.2015
12.96
-0.11
-0.8416220351951033
22.May.2015
13.07
-0.01
-0.0764525993883792
21.May.2015
13.08
0.01
0.07651109410864575
20.May.2015
13.07
-0.01
-0.0764525993883792
19.May.2015
13.08
-0.01
-0.07639419404125286
18.May.2015
13.09
0
0
15.May.2015
13.09
0.06
0.4604758250191865
13.May.2015
13.03
0.08
0.6177606177606177
12.May.2015
12.95
-0.1
-0.7662835249042146
11.May.2015
13.05
0.03
0.2304147465437788
08.May.2015
13.02
0.16
1.244167962674961
07.May.2015
12.86
-0.1
-0.7716049382716049
06.May.2015
12.96
-0.04
-0.3076923076923077
05.May.2015
13
-0.05
-0.3831417624521073
04.May.2015
13.05
0.03
0.2304147465437788
30.Apr.2015
13.02
-0.11
-0.8377760853008378
29.Apr.2015
13.13
-0.03
-0.22796352583586627
28.Apr.2015
13.16
-0.03
-0.22744503411675512
27.Apr.2015
13.19
0.06
0.456968773800457
24.Apr.2015
13.13
0.06
0.4590665646518745
23.Apr.2015
13.07
0.06
0.4611837048424289
22.Apr.2015
13.01
-0.01
-0.07680491551459294
21.Apr.2015
13.02
0.04
0.3081664098613251
20.Apr.2015
12.98
0.02
0.15432098765432098
17.Apr.2015
12.96
-0.07
-0.5372217958557176
16.Apr.2015
13.03
0.02
0.15372790161414296
15.Apr.2015
13.01
0.04
0.3084040092521203
14.Apr.2015
12.97
-0.02
-0.15396458814472672
13.Apr.2015
12.99
0.08
0.6196746707978311
10.Apr.2015
12.91
0.03
0.2329192546583851
09.Apr.2015
12.88
-0.01
-0.07757951900698215
08.Apr.2015
12.89
0.05
0.3894080996884735
07.Apr.2015
12.84
0.08
0.6269592476489029
02.Apr.2015
12.76
0.16
1.2698412698412698
01.Apr.2015
12.6
-0.06
-0.47393364928909953
31.Mar.2015
12.66
-0.04
-0.31496062992125984
30.Mar.2015
12.7
0.05
0.3952569169960474
27.Mar.2015
12.65
0.01
0.07911392405063292
26.Mar.2015
12.64
-0.17
-1.327088212334114
25.Mar.2015
12.81
0.01
0.078125
24.Mar.2015
12.8
-0.01
-0.078064012490242
23.Mar.2015
12.81
0.1
0.7867820613690008
20.Mar.2015
12.71
0.1
0.7930214115781126
19.Mar.2015
12.61
0.12
0.9607686148919136
18.Mar.2015
12.49
0.04
0.321285140562249
17.Mar.2015
12.45
0.01
0.08038585209003216
16.Mar.2015
12.44
0.09
0.728744939271255
13.Mar.2015
12.35
-0.07
-0.5636070853462157
12.Mar.2015
12.42
0.12
0.975609756097561
11.Mar.2015
12.3
-0.09
-0.7263922518159807
10.Mar.2015
12.39
-0.11
-0.88
09.Mar.2015
12.5
-0.06
-0.47770700636942676
06.Mar.2015
12.56
-0.09
-0.7114624505928854
05.Mar.2015
12.65
0.04
0.317208564631245
04.Mar.2015
12.61
-0.1
-0.7867820613690008
03.Mar.2015
12.71
-0.02
-0.15710919088766692
02.Mar.2015
12.73
-0.01
-0.07849293563579278
27.Feb.2015
12.74
0
0
26.Feb.2015
12.74
-0.02
-0.15673981191222572
25.Feb.2015
12.76
0.03
0.2356637863315004
24.Feb.2015
12.73
0.01
0.07861635220125786
23.Feb.2015
12.72
0.08
0.6329113924050633
20.Feb.2015
12.64
-0.04
-0.31545741324921134
19.Feb.2015
12.68
0.03
0.23715415019762845
18.Feb.2015
12.65
0.02
0.1583531274742676
17.Feb.2015
12.63
-0.03
-0.23696682464454977
16.Feb.2015
12.66
0
0
13.Feb.2015
12.66
0.04
0.31695721077654515
12.Feb.2015
12.62
0.09
0.7182761372705507
11.Feb.2015
12.53
0.01
0.07987220447284345
10.Feb.2015
12.52
-0.04
-0.3184713375796178
09.Feb.2015
12.56
-0.05
-0.3965107057890563
06.Feb.2015
12.61
-0.01
-0.07923930269413629
05.Feb.2015
12.62
0
0
04.Feb.2015
12.62
0.05
0.39777247414478917
03.Feb.2015
12.57
0.17
1.3709677419354838
02.Feb.2015
12.4
-0.07
-0.5613472333600642
30.Jan.2015
12.47
-0.02
-0.16012810248198558
29.Jan.2015
12.49
-0.15
-1.1867088607594938
28.Jan.2015
12.64
0.05
0.3971405877680699
27.Jan.2015
12.59
0.05
0.39872408293460926
26.Jan.2015
12.54
-0.05
-0.3971405877680699
23.Jan.2015
12.59
0.07
0.5591054313099042
22.Jan.2015
12.52
0.04
0.32051282051282054
21.Jan.2015
12.48
0.09
0.7263922518159807
20.Jan.2015
12.39
0.01
0.08077544426494346
19.Jan.2015
12.38
0.07
0.5686433793663688
16.Jan.2015
12.31
0.01
0.08130081300813008
15.Jan.2015
12.3
0.05
0.40816326530612246
14.Jan.2015
12.25
-0.15
-1.2096774193548387
13.Jan.2015
12.4
0.12
0.9771986970684039
12.Jan.2015
12.28
-0.07
-0.5668016194331984
09.Jan.2015
12.35
0
0
08.Jan.2015
12.35
0.16
1.3125512715340444
07.Jan.2015
12.19
0
0
06.Jan.2015
12.19
-0.04
-0.3270645952575634
05.Jan.2015
12.23
-0.14
-1.131770412287793
02.Jan.2015
12.37
-0.08
-0.642570281124498
31.Dec.2014
12.45
-0.01
-0.08025682182985554
30.Dec.2014
12.46
-0.02
-0.16025641025641027
29.Dec.2014
12.48
--
--
23.Dec.2014
12.39
0.01
0.08077544426494346
22.Dec.2014
12.38
0.05
0.40551500405515006
19.Dec.2014
12.33
0.1
0.8176614881439084
18.Dec.2014
12.23
0.19
1.5780730897009967
17.Dec.2014
12.04
0.07
0.5847953216374269
16.Dec.2014
11.97
-0.13
-1.0743801652892562
15.Dec.2014
12.1
-0.09
-0.7383100902379
12.Dec.2014
12.19
-0.04
-0.3270645952575634
11.Dec.2014
12.23
-0.04
-0.32599837000814996
10.Dec.2014
12.27
-0.01
-0.08143322475570032
09.Dec.2014
12.28
-0.1
-0.8077544426494345
08.Dec.2014
12.38
-0.03
-0.24174053182917002
05.Dec.2014
12.41
-0.04
-0.321285140562249
04.Dec.2014
12.45
0
0
03.Dec.2014
12.45
0.01
0.08038585209003216
02.Dec.2014
12.44
0.02
0.1610305958132045
01.Dec.2014
12.42
-0.03
-0.24096385542168675
28.Nov.2014
12.45
-0.02
-0.16038492381716118
27.Nov.2014
12.47
-0.01
-0.08012820512820513
26.Nov.2014
12.48
0.03
0.24096385542168675
25.Nov.2014
12.45
0.02
0.16090104585679807
24.Nov.2014
12.43
-0.01
-0.08038585209003216
21.Nov.2014
12.44
0.1
0.8103727714748784
20.Nov.2014
12.34
0
0
19.Nov.2014
12.34
-0.02
-0.16181229773462782
18.Nov.2014
12.36
0.11
0.8979591836734694
17.Nov.2014
12.25
-0.05
-0.4065040650406504
14.Nov.2014
12.3
-0.03
-0.24330900243309003
13.Nov.2014
12.33
0.03
0.24390243902439024
12.Nov.2014
12.3
-0.03
-0.24330900243309003
11.Nov.2014
12.33
0.01
0.08116883116883117
10.Nov.2014
12.32
0.03
0.24410089503661514
07.Nov.2014
12.29
0
0
06.Nov.2014
12.29
-0.02
-0.16246953696181965
05.Nov.2014
12.31
-0.03
-0.24311183144246354
04.Nov.2014
12.34
0
0
03.Nov.2014
12.34
-0.01
-0.08097165991902834
31.Oct.2014
12.35
0.07
0.5700325732899023
30.Oct.2014
12.28
-0.04
-0.3246753246753247
29.Oct.2014
12.32
0.11
0.9009009009009009
28.Oct.2014
12.21
0.03
0.24630541871921183
27.Oct.2014
12.18
0.04
0.32948929159802304
24.Oct.2014
12.14
0.04
0.3305785123966942
23.Oct.2014
12.1
-0.04
-0.32948929159802304
22.Oct.2014
12.14
0.11
0.914380714879468
21.Oct.2014
12.03
0.11
0.9228187919463087
20.Oct.2014
11.92
0.1
0.8460236886632826
17.Oct.2014
11.82
0.08
0.6814310051107325
16.Oct.2014
11.74
-0.1
-0.8445945945945946
15.Oct.2014
11.84
-0.05
-0.42052144659377627
14.Oct.2014
11.89
-0.06
-0.502092050209205
13.Oct.2014
11.95
-0.06
-0.4995836802664446
10.Oct.2014
12.01
-0.15
-1.2335526315789473
09.Oct.2014
12.16
0.12
0.9966777408637874
08.Oct.2014
12.04
-0.07
-0.5780346820809249
07.Oct.2014
12.11
-0.04
-0.3292181069958848
06.Oct.2014
12.15
0.09
0.746268656716418
03.Oct.2014
12.06
0.01
0.08298755186721991
02.Oct.2014
12.05
-0.07
-0.5775577557755776
01.Oct.2014
12.12
-0.03
-0.24691358024691357
30.Sep.2014
12.15
0
0
29.Sep.2014
12.15
-0.04
-0.3281378178835111
26.Sep.2014
12.19
-0.07
-0.5709624796084829
25.Sep.2014
12.26
-0.01
-0.08149959250203749
24.Sep.2014
12.27
-0.05
-0.40584415584415584
23.Sep.2014
12.32
-0.05
-0.4042037186742118
22.Sep.2014
12.37
-0.07
-0.5627009646302251
19.Sep.2014
12.44
0.03
0.24174053182917002
18.Sep.2014
12.41
-0.02
-0.16090104585679807
17.Sep.2014
12.43
0.04
0.3228410008071025
16.Sep.2014
12.39
0
0
15.Sep.2014
12.39
-0.03
-0.24154589371980675
12.Sep.2014
12.42
-0.02
-0.1607717041800643
11.Sep.2014
12.44
0.04
0.3225806451612903
10.Sep.2014
12.4
-0.06
-0.48154093097913325
09.Sep.2014
12.46
-0.09
-0.7171314741035857
08.Sep.2014
12.55
0.01
0.07974481658692185
05.Sep.2014
12.54
-0.04
-0.3179650238473768
04.Sep.2014
12.58
-0.01
-0.07942811755361398
03.Sep.2014
12.59
0.02
0.15910898965791567
02.Sep.2014
12.57
-0.02
-0.15885623510722796
01.Sep.2014
12.59
0.01
0.0794912559618442
29.Aug.2014
12.58
0.01
0.07955449482895784
28.Aug.2014
12.57
-0.02
-0.15885623510722796
27.Aug.2014
12.59
0.02
0.15910898965791567
26.Aug.2014
12.57
0.03
0.23923444976076555
25.Aug.2014
12.54
0.01
0.07980845969672785
22.Aug.2014
12.53
0.01
0.07987220447284345
21.Aug.2014
12.52
0.02
0.16
20.Aug.2014
12.5
0.01
0.08006405124099279
19.Aug.2014
12.49
0.04
0.321285140562249
18.Aug.2014
12.45
0.05
0.4032258064516129
14.Aug.2014
12.4
0.07
0.5677210056772101
13.Aug.2014
12.33
-0.01
-0.08103727714748785
12.Aug.2014
12.34
0.01
0.08110300081103
11.Aug.2014
12.33
0.14
1.1484823625922889
08.Aug.2014
12.19
-0.08
-0.6519967400162999
07.Aug.2014
12.27
0.03
0.24509803921568626
06.Aug.2014
12.24
-0.08
-0.6493506493506493
05.Aug.2014
12.32
-0.01
-0.08110300081103
04.Aug.2014
12.33
-0.02
-0.16194331983805668
01.Aug.2014
12.35
-0.08
-0.6436041834271923
31.Jul.2014
12.43
-0.1
-0.7980845969672785
30.Jul.2014
12.53
-0.06
-0.4765687053216839
29.Jul.2014
12.59
0.04
0.3187250996015936
28.Jul.2014
12.55
-0.01
-0.07961783439490445
25.Jul.2014
12.56
-0.01
-0.07955449482895784
24.Jul.2014
12.57
0.01
0.07961783439490445
23.Jul.2014
12.56
0.02
0.1594896331738437
22.Jul.2014
12.54
0.04
0.32
21.Jul.2014
12.5
0.03
0.24057738572574178
18.Jul.2014
12.47
-0.06
-0.4788507581803671
17.Jul.2014
12.53
0.02
0.15987210231814547
16.Jul.2014
12.51
0.02
0.16012810248198558
15.Jul.2014
12.49
-0.02
-0.15987210231814547
14.Jul.2014
12.51
0.06
0.4819277108433735
11.Jul.2014
12.45
0.03
0.24154589371980675
10.Jul.2014
12.42
-0.03
-0.24096385542168675
09.Jul.2014
12.45
-0.03
-0.2403846153846154
08.Jul.2014
12.48
-0.03
-0.23980815347721823
07.Jul.2014
12.51
-0.01
-0.07987220447284345
04.Jul.2014
12.52
0.03
0.2401921537229784
03.Jul.2014
12.49
0.03
0.24077046548956663
02.Jul.2014
12.46
0
0
01.Jul.2014
12.46
0.03
0.2413515687851971
30.Jun.2014
12.43
0.03
0.24193548387096775
27.Jun.2014
12.4
0.06
0.4862236628849271
26.Jun.2014
12.34
-0.01
-0.08097165991902834
25.Jun.2014
12.35
-0.03
-0.24232633279483037
24.Jun.2014
12.38
-0.04
-0.322061191626409
20.Jun.2014
12.42
-0.02
-0.1607717041800643
19.Jun.2014
12.44
0.11
0.8921330089213301
18.Jun.2014
12.33
0.03
0.24390243902439024
17.Jun.2014
12.3
0.01
0.08136696501220504
16.Jun.2014
12.29
0
0
13.Jun.2014
12.29
0.04
0.32653061224489793
12.Jun.2014
12.25
-0.01
-0.08156606851549755
11.Jun.2014
12.26
-0.03
-0.24410089503661514
10.Jun.2014
12.29
0
0
06.Jun.2014
12.29
0.06
0.49059689288634506
05.Jun.2014
12.23
0.04
0.3281378178835111
04.Jun.2014
12.19
0
0
03.Jun.2014
12.19
-0.03
-0.24549918166939444
02.Jun.2014
12.22
0.06
0.4934210526315789
30.May.2014
12.16
0
0
28.May.2014
12.16
0.04
0.33003300330033003
27.May.2014
12.12
0
0
26.May.2014
12.12
0.04
0.33112582781456956
23.May.2014
12.08
0.03
0.24896265560165975
22.May.2014
12.05
0.06
0.5004170141784821
21.May.2014
11.99
0.01
0.08347245409015025
20.May.2014
11.98
-0.02
-0.16666666666666666
19.May.2014
12
0
0
16.May.2014
12
-0.01
-0.08326394671107411
15.May.2014
12.01
-0.04
-0.33195020746887965
14.May.2014
12.05
0.01
0.08305647840531562
13.May.2014
12.04
0.03
0.2497918401332223
12.May.2014
12.01
0.04
0.3341687552213868
09.May.2014
11.97
-0.07
-0.5813953488372093
08.May.2014
12.04
0.07
0.5847953216374269
07.May.2014
11.97
-0.02
-0.16680567139282734
06.May.2014
11.99
0.02
0.1670843776106934
05.May.2014
11.97
-0.06
-0.49875311720698257
02.May.2014
12.03
0.04
0.3336113427856547
30.Apr.2014
11.99
-0.01
-0.08333333333333333
29.Apr.2014
12
0.05
0.41841004184100417
28.Apr.2014
11.95
0.06
0.5046257359125316
25.Apr.2014
11.89
-0.01
-0.08403361344537816
24.Apr.2014
11.9
0
0
23.Apr.2014
11.9
0.01
0.08410428931875526
22.Apr.2014
11.89
0.06
0.5071851225697379
17.Apr.2014
11.83
0.01
0.08460236886632826
16.Apr.2014
11.82
0.07
0.5957446808510638
15.Apr.2014
11.75
0.05
0.42735042735042733
14.Apr.2014
11.7
-0.03
-0.2557544757033248
11.Apr.2014
11.73
-0.2
-1.6764459346186085
10.Apr.2014
11.93
0.1
0.8453085376162299
09.Apr.2014
11.83
0.07
0.5952380952380952
08.Apr.2014
11.76
0
0
07.Apr.2014
11.76
-0.11
-0.9267059814658803
04.Apr.2014
11.87
0.03
0.2533783783783784
03.Apr.2014
11.84
0.05
0.42408821034775235
02.Apr.2014
11.79
-0.02
-0.1693480101608806
01.Apr.2014
11.81
0.04
0.33984706881903143
31.Mar.2014
11.77
0.05
0.42662116040955633
28.Mar.2014
11.72
0.07
0.6008583690987125
27.Mar.2014
11.65
0
0
26.Mar.2014
11.65
0.07
0.6044905008635578
25.Mar.2014
11.58
0.02
0.17301038062283736
24.Mar.2014
11.56
-0.05
-0.4306632213608958
21.Mar.2014
11.61
0.08
0.6938421509106678
20.Mar.2014
11.53
-0.12
-1.0300429184549356
19.Mar.2014
11.65
0
0
18.Mar.2014
11.65
0.06
0.5176876617773943
17.Mar.2014
11.59
0.05
0.43327556325823224
14.Mar.2014
11.54
-0.09
-0.7738607050730868
13.Mar.2014
11.63
0.01
0.08605851979345955
12.Mar.2014
11.62
-0.09
-0.7685738684884714
11.Mar.2014
11.71
0.08
0.6878761822871883
10.Mar.2014
11.63
-0.06
-0.5132591958939264
07.Mar.2014
11.69
-0.05
-0.42589437819420783
06.Mar.2014
11.74
0.02
0.17064846416382254
05.Mar.2014
11.72
-0.01
-0.08525149190110827
04.Mar.2014
11.73
0.11
0.9466437177280551
03.Mar.2014
11.62
-0.06
-0.5136986301369864
28.Feb.2014
11.68
0.1
0.8635578583765112
27.Feb.2014
11.58
-0.01
-0.08628127696289906
26.Feb.2014
11.59
0
0
25.Feb.2014
11.59
0.01
0.08635578583765112
24.Feb.2014
11.58
0.02
0.17301038062283736
21.Feb.2014
11.56
0.09
0.7846556233653008
20.Feb.2014
11.47
-0.05
-0.4340277777777778
19.Feb.2014
11.52
0.02
0.17391304347826086
18.Feb.2014
11.5
0
0
17.Feb.2014
11.5
0.04
0.34904013961605584
14.Feb.2014
11.46
0.07
0.6145741878841089
13.Feb.2014
11.39
-0.04
-0.34995625546806647
12.Feb.2014
11.43
0.11
0.9717314487632509
11.Feb.2014
11.32
0.04
0.3546099290780142
10.Feb.2014
11.28
0.08
0.7142857142857143
07.Feb.2014
11.2
0.11
0.9918845807033363
06.Feb.2014
11.09
0.09
0.8181818181818182
05.Feb.2014
11
-0.02
-0.18148820326678766
04.Feb.2014
11.02
-0.16
-1.4311270125223614
03.Feb.2014
11.18
0.02
0.17921146953405018
31.Jan.2014
11.16
-0.06
-0.5347593582887701
30.Jan.2014
11.22
0
0
29.Jan.2014
11.22
-0.03
-0.26666666666666666
28.Jan.2014
11.25
-0.05
-0.4424778761061947
27.Jan.2014
11.3
-0.13
-1.1373578302712162
24.Jan.2014
11.43
-0.04
-0.34873583260680036
23.Jan.2014
11.47
-0.06
-0.5203816131830009
22.Jan.2014
11.53
-0.03
-0.25951557093425603
21.Jan.2014
11.56
0.03
0.26019080659150046
20.Jan.2014
11.53
-0.01
-0.08665511265164645
17.Jan.2014
11.54
0.01
0.08673026886383348
16.Jan.2014
11.53
0.02
0.1737619461337967
15.Jan.2014
11.51
0.02
0.17406440382941687
14.Jan.2014
11.49
-0.05
-0.43327556325823224
13.Jan.2014
11.54
0.01
0.08673026886383348
10.Jan.2014
11.53
0.05
0.4355400696864111
09.Jan.2014
11.48
-0.03
-0.26064291920069504
08.Jan.2014
11.51
-0.01
-0.08680555555555555
07.Jan.2014
11.52
0.01
0.08688097306689835
06.Jan.2014
11.51
-0.04
-0.3463203463203463
03.Jan.2014
11.55
-0.02
-0.17286084701815038
02.Jan.2014
11.57
-0.06
-0.5159071367153912
31.Dec.2013
11.63
0.03
0.25862068965517243
30.Dec.2013
11.6
-0.01
-0.08613264427217916
27.Dec.2013
11.61
0.1
0.8688097306689835
23.Dec.2013
11.51
0.04
0.34873583260680036
20.Dec.2013
11.47
0.06
0.5258545135845749
19.Dec.2013
11.41
0.01
0.08771929824561403
18.Dec.2013
11.4
0.01
0.08779631255487269
17.Dec.2013
11.39
-0.03
-0.2626970227670753
16.Dec.2013
11.42
0.07
0.6167400881057269
13.Dec.2013
11.35
-0.06
-0.5258545135845749
12.Dec.2013
11.41
-0.08
-0.6962576153176675
11.Dec.2013
11.49
-0.03
-0.2604166666666667
10.Dec.2013
11.52
0
0
09.Dec.2013
11.52
0.06
0.5235602094240838
06.Dec.2013
11.46
0.04
0.3502626970227671
05.Dec.2013
11.42
0.02
0.17543859649122806
04.Dec.2013
11.4
-0.05
-0.4366812227074236
03.Dec.2013
11.45
-0.08
-0.6938421509106678
02.Dec.2013
11.53
-0.03
-0.25951557093425603
29.Nov.2013
11.56
0.05
0.43440486533449174
28.Nov.2013
11.51
0.03
0.2613240418118467
27.Nov.2013
11.48
0.02
0.17452006980802792
26.Nov.2013
11.46
0.01
0.08733624454148471
25.Nov.2013
11.45
0
0
22.Nov.2013
11.45
0.02
0.17497812773403323
21.Nov.2013
11.43
-0.09
-0.78125
20.Nov.2013
11.52
0
0
19.Nov.2013
11.52
-0.05
-0.43215211754537597
18.Nov.2013
11.57
0.04
0.3469210754553339
15.Nov.2013
11.53
0.05
0.4355400696864111
14.Nov.2013
11.48
0.1
0.8787346221441125
13.Nov.2013
11.38
-0.05
-0.4374453193350831
12.Nov.2013
11.43
-0.01
-0.08741258741258741
11.Nov.2013
11.44
0.06
0.5272407732864675
08.Nov.2013
11.38
-0.15
-1.3009540329575022
07.Nov.2013
11.53
-0.07
-0.603448275862069
06.Nov.2013
11.6
0.07
0.6071118820468343
05.Nov.2013
11.53
-0.03
-0.25951557093425603
04.Nov.2013
11.56
-0.01
-0.08643042350907519
31.Oct.2013
11.57
-0.07
-0.6013745704467354
30.Oct.2013
11.64
0.02
0.1721170395869191
29.Oct.2013
11.62
0.04
0.3454231433506045
28.Oct.2013
11.58
0.04
0.3466204506065858
25.Oct.2013
11.54
0.02
0.1736111111111111
24.Oct.2013
11.52
0.01
0.08688097306689835
23.Oct.2013
11.51
0
0
22.Oct.2013
11.51
0.02
0.17406440382941687
21.Oct.2013
11.49
0.01
0.08710801393728224
18.Oct.2013
11.48
0.1
0.8787346221441125
17.Oct.2013
11.38
0.08
0.7079646017699115
16.Oct.2013
11.3
0.03
0.26619343389529726
15.Oct.2013
11.27
0.04
0.3561887800534283
14.Oct.2013
11.23
0
0
11.Oct.2013
11.23
0.07
0.6272401433691757
10.Oct.2013
11.16
0.09
0.8130081300813008
09.Oct.2013
11.07
-0.04
-0.36003600360036003
08.Oct.2013
11.11
-0.01
-0.08992805755395683
07.Oct.2013
11.12
-0.02
-0.17953321364452424
04.Oct.2013
11.14
-0.02
-0.17921146953405018
03.Oct.2013
11.16
0.01
0.08968609865470852
02.Oct.2013
11.15
0.01
0.08976660682226212
01.Oct.2013
11.14
0.03
0.27002700270027
30.Sep.2013
11.11
-0.04
-0.35874439461883406
27.Sep.2013
11.15
-0.04
-0.3574620196604111
26.Sep.2013
11.19
0.01
0.08944543828264759
25.Sep.2013
11.18
-0.01
-0.08936550491510277
24.Sep.2013
11.19
-0.01
-0.08928571428571429
23.Sep.2013
11.2
-0.07
-0.6211180124223602
20.Sep.2013
11.27
-0.06
-0.529567519858782
19.Sep.2013
11.33
0.18
1.6143497757847534
18.Sep.2013
11.15
0.02
0.17969451931716082
17.Sep.2013
11.13
0.01
0.08992805755395683
16.Sep.2013
11.12
0.12
1.0909090909090908
13.Sep.2013
11
0
0
12.Sep.2013
11
0.03
0.27347310847766637
11.Sep.2013
10.97
0.02
0.182648401826484
10.Sep.2013
10.95
0.06
0.5509641873278237
09.Sep.2013
10.89
0.09
0.8333333333333334
06.Sep.2013
10.8
0.01
0.09267840593141798
05.Sep.2013
10.79
0.04
0.37209302325581395
04.Sep.2013
10.75
-0.03
-0.2782931354359926
03.Sep.2013
10.78
0
0
02.Sep.2013
10.78
0.02
0.18587360594795538
30.Aug.2013
10.76
0
0
29.Aug.2013
10.76
0.03
0.27958993476234856
28.Aug.2013
10.73
-0.07
-0.6481481481481481
27.Aug.2013
10.8
-0.08
-0.7352941176470589
26.Aug.2013
10.88
0.05
0.4616805170821791
23.Aug.2013
10.83
0.07
0.6505576208178439
22.Aug.2013
10.76
-0.05
-0.46253469010175763
21.Aug.2013
10.81
-0.05
-0.4604051565377532
20.Aug.2013
10.86
-0.06
-0.5494505494505495
19.Aug.2013
10.92
-0.04
-0.36496350364963503
16.Aug.2013
10.96
-0.14
-1.2612612612612613
14.Aug.2013
11.1
0
0
13.Aug.2013
11.1
0.03
0.27100271002710025
12.Aug.2013
11.07
-0.01
-0.09025270758122744
09.Aug.2013
11.08
0.02
0.18083182640144665
08.Aug.2013
11.06
0.03
0.271985494106981
07.Aug.2013
11.03
-0.05
-0.45126353790613716
06.Aug.2013
11.08
-0.01
-0.09017132551848513
05.Aug.2013
11.09
0.02
0.18066847335140018
02.Aug.2013
11.07
0.03
0.2717391304347826
01.Aug.2013
11.04
0.05
0.4549590536851683
31.Jul.2013
10.99
-0.07
-0.6329113924050633
30.Jul.2013
11.06
0.07
0.6369426751592356
29.Jul.2013
10.99
-0.03
-0.27223230490018147
26.Jul.2013
11.02
0
0
25.Jul.2013
11.02
-0.02
-0.18115942028985507
24.Jul.2013
11.04
-0.03
-0.27100271002710025
23.Jul.2013
11.07
0.05
0.4537205081669691
22.Jul.2013
11.02
0.03
0.272975432211101
19.Jul.2013
10.99
-0.02
-0.18165304268846502
18.Jul.2013
11.01
-0.01
-0.09074410163339383
17.Jul.2013
11.02
0.02
0.18181818181818182
16.Jul.2013
11
0.04
0.36496350364963503
15.Jul.2013
10.96
0.01
0.091324200913242
12.Jul.2013
10.95
0.03
0.27472527472527475
11.Jul.2013
10.92
0.14
1.2987012987012987
10.Jul.2013
10.78
0.02
0.18587360594795538
09.Jul.2013
10.76
0.05
0.4668534080298786
08.Jul.2013
10.71
0.03
0.2808988764044944
05.Jul.2013
10.68
-0.02
-0.18691588785046728
04.Jul.2013
10.7
0.06
0.5639097744360902
03.Jul.2013
10.64
-0.1
-0.931098696461825
02.Jul.2013
10.74
-0.01
-0.09302325581395349
01.Jul.2013
10.75
0.04
0.3734827264239029
28.Jun.2013
10.71
-0.03
-0.27932960893854747
27.Jun.2013
10.74
0.09
0.8450704225352113
26.Jun.2013
10.65
0.14
1.3320647002854424
25.Jun.2013
10.51
0.08
0.7670182166826462
24.Jun.2013
10.43
-0.15
-1.4177693761814745
21.Jun.2013
10.58
-0.06
-0.5639097744360902
20.Jun.2013
10.64
-0.32
-2.9197080291970803
19.Jun.2013
10.96
0.02
0.18281535648994515
18.Jun.2013
10.94
-0.04
-0.36429872495446264
17.Jun.2013
10.98
0.05
0.45745654162854527
14.Jun.2013
10.93
0.13
1.2037037037037037
13.Jun.2013
10.8
-0.09
-0.8264462809917356
12.Jun.2013
10.89
0.04
0.3686635944700461
11.Jun.2013
10.85
-0.07
-0.6410256410256411
10.Jun.2013
10.92
-0.01
-0.09149130832570906
07.Jun.2013
10.93
0.09
0.8302583025830258
06.Jun.2013
10.84
-0.08
-0.7326007326007326
05.Jun.2013
10.92
-0.1
-0.9074410163339383
04.Jun.2013
11.02
0.13
1.1937557392102847
03.Jun.2013
10.89
-0.14
-1.2692656391659112
31.May.2013
11.03
-0.1
-0.8984725965858041
30.May.2013
11.13
0
0
29.May.2013
11.13
-0.16
-1.41718334809566
28.May.2013
11.29
0.05
0.44483985765124556
27.May.2013
11.24
0.03
0.26761819803746656
24.May.2013
11.21
0.01
0.08928571428571429
23.May.2013
11.2
-0.18
-1.5817223198594024
22.May.2013
11.38
0.04
0.3527336860670194
21.May.2013
11.34
-0.01
-0.0881057268722467
17.May.2013
11.35
-0.01
-0.0880281690140845
16.May.2013
11.36
0.03
0.264783759929391
15.May.2013
11.33
0.01
0.08833922261484099
14.May.2013
11.32
0.03
0.2657218777679362
13.May.2013
11.29
-0.15
-1.3111888111888113
08.May.2013
11.44
0.04
0.3508771929824561
07.May.2013
11.4
0
0
06.May.2013
11.4
-0.02
-0.17513134851138354
03.May.2013
11.42
0.03
0.2633889376646181
02.May.2013
11.39
-0.03
-0.2626970227670753
30.Apr.2013
11.42
0.04
0.351493848857645
29.Apr.2013
11.38
0.02
0.176056338028169
26.Apr.2013
11.36
0.04
0.35
25.Apr.2013
11.32
0.01
0.09
24.Apr.2013
11.31
0.03
0.27
23.Apr.2013
11.28
0.07
0.62
22.Apr.2013
11.21
0.04
0.36
19.Apr.2013
11.17
0.02
0.18
17.Apr.2013
11.15
0.01
0.09
16.Apr.2013
11.14
-0.07
-0.62
15.Apr.2013
11.21
-0.03
-0.27
12.Apr.2013
11.24
0
0
11.Apr.2013
11.24
0.03
0.27
10.Apr.2013
11.21
0.06
0.54
09.Apr.2013
11.15
0.06
0.54
08.Apr.2013
11.09
0
0
05.Apr.2013
11.09
-0.1
-0.89
04.Apr.2013
11.19
-0.07
-0.62
03.Apr.2013
11.26
-0.01
-0.09
02.Apr.2013
11.27
0.05
0.45
28.Mar.2013
11.22
0.05
0.45
27.Mar.2013
11.17
0.01
0.09
26.Mar.2013
11.16
0.05
0.45
25.Mar.2013
11.11
0.03
0.27
22.Mar.2013
11.08
0.06
0.54
21.Mar.2013
11.02
0.01
0.09
20.Mar.2013
11.01
0.03
0.27
19.Mar.2013
10.98
0.02
0.18
18.Mar.2013
10.96
-0.03
-0.27
15.Mar.2013
10.99
0.03
0.27
14.Mar.2013
10.96
0.03
0.27
13.Mar.2013
10.93
-0.02
-0.18
12.Mar.2013
10.95
0
0
11.Mar.2013
10.95
0.04
0.37
08.Mar.2013
10.91
-0.02
-0.18
07.Mar.2013
10.93
-0.02
-0.18
06.Mar.2013
10.95
0
0
05.Mar.2013
10.95
0.08
0.74
04.Mar.2013
10.87
0.03
0.28
01.Mar.2013
10.84
-0.05
-0.46
28.Feb.2013
10.89
0.08
0.74
27.Feb.2013
10.81
0.01
0.09
26.Feb.2013
10.8
-0.04
-0.37
25.Feb.2013
10.84
0.07
0.65
22.Feb.2013
10.77
0.01
0.09
21.Feb.2013
10.76
-0.05
-0.46
20.Feb.2013
10.81
-0.01
-0.09
19.Feb.2013
10.82
0.05
0.46
18.Feb.2013
10.77
-0.02
-0.19
15.Feb.2013
10.79
0
0
14.Feb.2013
10.79
-0.01
-0.09
13.Feb.2013
10.8
0.05
0.47
12.Feb.2013
10.75
-0.02
-0.19
11.Feb.2013
10.77
0.04
0.37
08.Feb.2013
10.73
0.02
0.19
07.Feb.2013
10.71
0.04
0.37
06.Feb.2013
10.67
-0.04
-0.37
05.Feb.2013
10.71
-0.01
-0.09
04.Feb.2013
10.72
-0.05
-0.46
01.Feb.2013
10.77
0
0
31.Jan.2013
10.77
0
0
30.Jan.2013
10.77
0.03
0.28
29.Jan.2013
10.74
0.04
0.37
28.Jan.2013
10.7
0.01
0.09
25.Jan.2013
10.69
0.01
0.09
24.Jan.2013
10.68
0.02
0.18761726078799248
23.Jan.2013
10.66
0
0
22.Jan.2013
10.66
0.02
0.19
21.Jan.2013
10.64
0.04
0.38
18.Jan.2013
10.6
0.01
0.09442870632672333
17.Jan.2013
10.59
0.01
0.0945179584120983
16.Jan.2013
10.58
0
0
15.Jan.2013
10.58
0
0
14.Jan.2013
10.58
-0.01
-0.09442870632672333
11.Jan.2013
10.59
0
0
10.Jan.2013
10.59
0.04
0.3791469194312796
09.Jan.2013
10.55
0.02
0.1899335232668566
08.Jan.2013
10.53
0.01
0.09505703422053231
07.Jan.2013
10.52
0
0
04.Jan.2013
10.52
0.03
0.2859866539561487
03.Jan.2013
10.49
0.01
0.09541984732824428
02.Jan.2013
10.48
0.18
1.7475728155339805
31.Dec.2012
10.3
-0.03
-0.2904162633107454
28.Dec.2012
10.33
-0.04
-0.3857280617164899
27.Dec.2012
10.37
--
--
21.Dec.2012
10.43
-0.03
-0.28680688336520077
20.Dec.2012
10.46
-0.01
-0.09551098376313276
19.Dec.2012
10.47
0.05
0.4798464491362764
18.Dec.2012
10.42
0.02
0.19230769230769232
17.Dec.2012
10.4
0
0
14.Dec.2012
10.4
-0.01
-0.09606147934678194
13.Dec.2012
10.41
-0.04
-0.3827751196172249
12.Dec.2012
10.45
-0.03
-0.2862595419847328
11.Dec.2012
10.48
0.04
0.3831417624521073
10.Dec.2012
10.44
0.03
0.2881844380403458
07.Dec.2012
10.41
-0.01
-0.09596928982725528
06.Dec.2012
10.42
0.03
0.28873917228103946
05.Dec.2012
10.39
0
0
04.Dec.2012
10.39
-0.03
-0.29
03.Dec.2012
10.42
-1029.93
-99
30.Nov.2012
10.4
0.03
0.29
29.Nov.2012
10.37
0.1
0.97
28.Nov.2012
10.27
-0.05
-0.48
27.Nov.2012
10.32
0.03
0.29
26.Nov.2012
10.29
0.03
0.29
23.Nov.2012
10.26
0.03
0.29
22.Nov.2012
10.23
0.03
0.29
21.Nov.2012
10.2
0.02
0.2
20.Nov.2012
10.18
0.01
0.1
19.Nov.2012
10.17
0.13
1.29
16.Nov.2012
10.04
0
0
15.Nov.2012
10.04
-0.12
-1.18
14.Nov.2012
10.16
0.01
0.1
13.Nov.2012
10.15
-0.09
-0.88
12.Nov.2012
10.24
0
0
09.Nov.2012
10.24
-0.08
-0.78
08.Nov.2012
10.32
-0.06
-0.58
07.Nov.2012
10.38
-0.07
-0.67
06.Nov.2012
10.45
0.02
0.19
05.Nov.2012
10.43
-0.09
-0.86
02.Nov.2012
10.52
-1045.13
-99
31.Oct.2012
10.56
0.03
0.28
26.Oct.2012
10.53
-0.04
-0.38
25.Oct.2012
10.57
0.02
0.19
24.Oct.2012
10.55
0
0
23.Oct.2012
10.55
-0.14
-1.31
22.Oct.2012
10.69
-0.09
-0.83
19.Oct.2012
10.78
-0.06
-0.55
18.Oct.2012
10.84
0.02
0.18
17.Oct.2012
10.82
0.1
0.93
16.Oct.2012
10.72
0.15
1.42
15.Oct.2012
10.57
-0.04
-0.38
12.Oct.2012
10.61
0.01
0.09
11.Oct.2012
10.6
0.02
0.19
10.Oct.2012
10.58
-0.09
-0.84
09.Oct.2012
10.67
-0.01
-0.09
08.Oct.2012
10.68
-0.09
-0.84
05.Oct.2012
10.77
0.1
0.94
04.Oct.2012
10.67
0.05
0.47
03.Oct.2012
10.62
-0.04
-0.38
02.Oct.2012
10.66
0.03
0.28
01.Oct.2012
10.63
-1048.39
-99
28.Sep.2012
10.59
-0.02
-0.19
27.Sep.2012
10.61
0.03
0.28
26.Sep.2012
10.58
-0.16
-1.49
25.Sep.2012
10.74
0.01
0.09
24.Sep.2012
10.73
-0.08
-0.74
21.Sep.2012
10.81
0.1
0.93
20.Sep.2012
10.71
-0.05
-0.46
19.Sep.2012
10.76
-0.01
-0.09
18.Sep.2012
10.77
-0.03
-0.28
17.Sep.2012
10.8
-0.03
-0.28
14.Sep.2012
10.83
0.18
1.69
13.Sep.2012
10.65
-0.01
-0.09
12.Sep.2012
10.66
0.06
0.57
11.Sep.2012
10.6
0.02
0.19
10.Sep.2012
10.58
--
--
07.Sep.2012
10.55
--
--
06.Sep.2012
10.41
--
--
05.Sep.2012
10.33
--
--
04.Sep.2012
10.36
--
--
03.Sep.2012
10.39
--
--
31.Aug.2012
10.39
0.04
0.39
30.Aug.2012
10.35
--
--
29.Aug.2012
10.38
--
--
28.Aug.2012
10.39
--
--
27.Aug.2012
10.4
--
--
24.Aug.2012
10.34
--
--
23.Aug.2012
10.39
--
--
22.Aug.2012
10.41
--
--
21.Aug.2012
10.48
--
--
20.Aug.2012
10.4
--
--
17.Aug.2012
10.42
--
--
16.Aug.2012
10.38
--
--
14.Aug.2012
10.35
--
--
13.Aug.2012
10.35
--
--
10.Aug.2012
10.3
--
--
09.Aug.2012
10.32
--
--
08.Aug.2012
10.31
--
--
07.Aug.2012
10.31
--
--
06.Aug.2012
10.27
--
--
03.Aug.2012
10.2
--
--
02.Aug.2012
10.09
--
--
01.Aug.2012
10.17
--
--
31.Jul.2012
10.16
0
0
30.Jul.2012
10.16
--
--
27.Jul.2012
10.07
--
--
26.Jul.2012
9.97
--
--
25.Jul.2012
9.81
--
--
24.Jul.2012
9.84
--
--
23.Jul.2012
9.81
--
--
20.Jul.2012
10.02
--
--
19.Jul.2012
10.12
--
--
18.Jul.2012
10.04
--
--
17.Jul.2012
10.01
--
--
16.Jul.2012
9.94
--
--
13.Jul.2012
9.92
--
--
12.Jul.2012
9.8
--
--
11.Jul.2012
9.91
--
--
10.Jul.2012
9.94
--
--
09.Jul.2012
9.89
--
--
06.Jul.2012
9.93
--
--
05.Jul.2012
9.97
--
--
04.Jul.2012
10.04
--
--
03.Jul.2012
10.03
--
--
02.Jul.2012
9.98
--
--
29.Jun.2012
9.92
0.24
2.48
28.Jun.2012
9.68
--
--
27.Jun.2012
9.67
--
--
26.Jun.2012
9.62
--
--
25.Jun.2012
9.62
--
--
22.Jun.2012
9.74
--
--
21.Jun.2012
9.86
--
--
20.Jun.2012
9.89
--
--
19.Jun.2012
9.82
--
--
18.Jun.2012
9.71
--
--
15.Jun.2012
9.7
--
--
14.Jun.2012
9.59
--
--
13.Jun.2012
9.55
--
--
12.Jun.2012
9.54
--
--
11.Jun.2012
9.61
--
--
08.Jun.2012
9.5
--
--
07.Jun.2012
9.64
--
--
06.Jun.2012
9.46
--
--
05.Jun.2012
9.3
--
--
04.Jun.2012
9.28
--
--
01.Jun.2012
9.32
--
--
31.May.2012
9.41
-0.07
-0.74
30.May.2012
9.48
--
--
29.May.2012
9.58
--
--
25.May.2012
9.54
--
--
24.May.2012
9.52
--
--
23.May.2012
9.48
--
--
22.May.2012
9.58
--
--
21.May.2012
9.47
--
--
18.May.2012
9.48
--
--
16.May.2012
9.7
--
--
15.May.2012
9.74
--
--
14.May.2012
9.77
--
--
11.May.2012
9.89
--
--
10.May.2012
9.98
--
--
09.May.2012
9.84
--
--
08.May.2012
9.98
--
--
07.May.2012
10.02
--
--
04.May.2012
10.12
--
--
03.May.2012
10.25
--
--
02.May.2012
10.23
--
--
30.Apr.2012
10.24
-0.03
-0.29
27.Apr.2012
10.27
--
--
26.Apr.2012
10.21
--
--
25.Apr.2012
10.2
--
--
24.Apr.2012
10.08
--
--
23.Apr.2012
10.04
--
--
20.Apr.2012
10.17
--
--
19.Apr.2012
10.16
--
--
18.Apr.2012
10.17
--
--
17.Apr.2012
10.11
--
--
16.Apr.2012
10.05
--
--
13.Apr.2012
10.07
--
--
12.Apr.2012
10.08
--
--
11.Apr.2012
10.01
--
--
10.Apr.2012
10.07
--
--
05.Apr.2012
10.17
--
--
04.Apr.2012
10.23
--
--
03.Apr.2012
10.4
--
--
02.Apr.2012
10.33
--
--
30.Mar.2012
10.32
0.08
0.78
29.Mar.2012
10.24
--
--
28.Mar.2012
10.35
--
--
27.Mar.2012
10.42
--
--
26.Mar.2012
10.36
--
--
23.Mar.2012
10.27
--
--
22.Mar.2012
10.23
--
--
21.Mar.2012
10.29
--
--
20.Mar.2012
10.34
--
--
19.Mar.2012
10.41
--
--
16.Mar.2012
10.39
--
--
15.Mar.2012
10.32
--
--
14.Mar.2012
10.33
--
--
13.Mar.2012
10.28
--
--
12.Mar.2012
10.22
--
--
09.Mar.2012
10.24
--
--
08.Mar.2012
10.21
--
--
07.Mar.2012
10.08
--
--
06.Mar.2012
10.1
--
--
05.Mar.2012
10.27
--
--
02.Mar.2012
10.32
--
--
01.Mar.2012
10.35
--
--
29.Feb.2012
10.42
0.08
0.77
28.Feb.2012
10.34
--
--
27.Feb.2012
10.27
--
--
24.Feb.2012
10.34
--
--
23.Feb.2012
10.22
--
--
22.Feb.2012
10.26
--
--
21.Feb.2012
10.28
--
--
20.Feb.2012
10.32
--
--
17.Feb.2012
10.28
--
--
16.Feb.2012
10.17
--
--
15.Feb.2012
10.21
--
--
14.Feb.2012
10.19
--
--
13.Feb.2012
10.22
--
--
10.Feb.2012
10.14
--
--
09.Feb.2012
10.27
--
--
08.Feb.2012
10.26
--
--
07.Feb.2012
10.2
--
--
06.Feb.2012
10.19
--
--
03.Feb.2012
10.18
--
--
02.Feb.2012
10.13
--
--
01.Feb.2012
10.1
--
--
31.Jan.2012
10.04
0.09
0.9
30.Jan.2012
9.95
--
--
27.Jan.2012
10.05
--
--
26.Jan.2012
10.11
--
--
25.Jan.2012
9.9
--
--
24.Jan.2012
9.91
--
--
23.Jan.2012
10
--
--
20.Jan.2012
9.91
--
--
19.Jan.2012
9.88
--
--
18.Jan.2012
9.84
--
--
17.Jan.2012
9.8
--
--
16.Jan.2012
9.73
--
--
13.Jan.2012
9.72
--
--
12.Jan.2012
9.79
--
--
11.Jan.2012
9.73
--
--
10.Jan.2012
9.79
--
--
09.Jan.2012
9.69
--
--
06.Jan.2012
9.67
--
--
05.Jan.2012
9.69
--
--
04.Jan.2012
9.77
--
--
03.Jan.2012
9.76
--
--
02.Jan.2012
9.63
--
--
30.Dec.2011
9.62
0.09
0.94
29.Dec.2011
9.53
--
--
28.Dec.2011
9.56
--
--
27.Dec.2011
9.61
--
--
23.Dec.2011
9.58
--
--
22.Dec.2011
9.54
--
--
21.Dec.2011
9.47
--
--
20.Dec.2011
9.44
--
--
19.Dec.2011
9.35
--
--
16.Dec.2011
9.37
--
--
15.Dec.2011
9.35
--
--
14.Dec.2011
9.31
--
--
13.Dec.2011
9.48
--
--
12.Dec.2011
9.42
--
--
09.Dec.2011
9.47
--
--
08.Dec.2011
9.49
--
--
07.Dec.2011
9.51
--
--
06.Dec.2011
9.51
--
--
05.Dec.2011
9.58
--
--
02.Dec.2011
9.53
--
--
01.Dec.2011
9.49
--
--
30.Nov.2011
9.43
0.27
2.95
29.Nov.2011
9.16
--
--
28.Nov.2011
9.12
--
--
25.Nov.2011
8.88
--
--
24.Nov.2011
8.85
--
--
23.Nov.2011
8.93
--
--
22.Nov.2011
9.09
--
--
21.Nov.2011
9.09
--
--
18.Nov.2011
9.26
--
--
17.Nov.2011
9.33
--
--
16.Nov.2011
9.4
--
--
15.Nov.2011
9.45
--
--
14.Nov.2011
9.47
--
--
11.Nov.2011
9.49
--
--
10.Nov.2011
9.34
--
--
09.Nov.2011
9.39
--
--
08.Nov.2011
9.59
--
--
07.Nov.2011
9.52
--
--
04.Nov.2011
9.45
--
--
03.Nov.2011
9.46
--
--
02.Nov.2011
9.41
--
--
31.Oct.2011
9.67
-0.13
-1.33
28.Oct.2011
9.8
--
--
27.Oct.2011
9.75
--
--
26.Oct.2011
9.52
--
--
25.Oct.2011
9.49
--
--
24.Oct.2011
9.49
--
--
21.Oct.2011
9.41
--
--
20.Oct.2011
9.22
--
--
19.Oct.2011
9.31
--
--
18.Oct.2011
9.14
--
--
17.Oct.2011
9.29
--
--
14.Oct.2011
9.31
--
--
13.Oct.2011
9.16
--
--
12.Oct.2011
9.21
--
--
11.Oct.2011
9.09
--
--
10.Oct.2011
9.05
--
--
07.Oct.2011
8.91
--
--
06.Oct.2011
8.65
--
--
05.Oct.2011
8.48
--
--
04.Oct.2011
8.18
--
--
03.Oct.2011
8.53
--
--
30.Sep.2011
8.69
-0.2
-2.25
29.Sep.2011
8.89
--
--
28.Sep.2011
8.92
--
--
27.Sep.2011
8.95
--
--
26.Sep.2011
8.55
--
--
23.Sep.2011
8.53
--
--
22.Sep.2011
8.51
--
--
21.Sep.2011
9.04
--
--
20.Sep.2011
9.05
--
--
19.Sep.2011
8.97
--
--
16.Sep.2011
9.22
--
--
15.Sep.2011
9.14
--
--
14.Sep.2011
8.95
--
--
13.Sep.2011
8.92
--
--
12.Sep.2011
8.84
--
--
09.Sep.2011
8.97
--
--
08.Sep.2011
9.13
--
--
07.Sep.2011
9.08
--
--
06.Sep.2011
8.89
--
--
05.Sep.2011
9
--
--
02.Sep.2011
9.18
--
--
01.Sep.2011
9.32
--
--
31.Aug.2011
9.36
0.13
1.41
30.Aug.2011
9.23
--
--
29.Aug.2011
9.2
--
--
26.Aug.2011
8.96
--
--
25.Aug.2011
9.09
--
--
24.Aug.2011
9.14
--
--
23.Aug.2011
8.94
--
--
22.Aug.2011
8.97
--
--
19.Aug.2011
8.97
--
--
18.Aug.2011
9.08
--
--
17.Aug.2011
9.48
--
--
16.Aug.2011
9.32
--
--
12.Aug.2011
9.22
--
--
11.Aug.2011
8.87
--
--
10.Aug.2011
8.95
--
--
09.Aug.2011
8.91
--
--
08.Aug.2011
9.1
--
--
05.Aug.2011
9.27
--
--
04.Aug.2011
9.61
--
--
03.Aug.2011
9.82
--
--
02.Aug.2011
9.99
--
--
01.Aug.2011
10.12
--
--
29.Jul.2011
10.06
-0.08
-0.79
28.Jul.2011
10.14
--
--
27.Jul.2011
10.26
--
--
26.Jul.2011
10.33
--
--
25.Jul.2011
10.32
--
--
22.Jul.2011
10.34
--
--
21.Jul.2011
10.31
--
--
20.Jul.2011
10.2
--
--
19.Jul.2011
10.14
--
--
18.Jul.2011
10.09
--
--
15.Jul.2011
10.16
--
--
14.Jul.2011
10.22
--
--
13.Jul.2011
10.16
--
--
12.Jul.2011
10.13
--
--
11.Jul.2011
10.22
--
--
08.Jul.2011
10.34
--
--
07.Jul.2011
10.36
--
--
06.Jul.2011
10.31
--
--
05.Jul.2011
10.35
--
--
04.Jul.2011
10.36
--
--
01.Jul.2011
10.28
--
--
30.Jun.2011
10.25
0.12
1.18
29.Jun.2011
10.13
--
--
28.Jun.2011
10.03
--
--
27.Jun.2011
9.95
--
--
24.Jun.2011
10.02
--
--
22.Jun.2011
10.14
--
--
21.Jun.2011
10.08
--
--
20.Jun.2011
9.98
--
--
17.Jun.2011
10.02
--
--
16.Jun.2011
9.94
--
--
15.Jun.2011
10.1
--
--
14.Jun.2011
10.21
--
--
10.Jun.2011
10.14
--
--
09.Jun.2011
10.22
--
--
08.Jun.2011
10.22
--
--
07.Jun.2011
10.31
--
--
06.Jun.2011
10.32
--
--
03.Jun.2011
10.33
--
--
01.Jun.2011
10.53
--
--
31.May.2011
10.54
0.11
1.05
30.May.2011
10.43
--
--
27.May.2011
10.44
--
--
26.May.2011
10.33
--
--
25.May.2011
10.27
--
--
24.May.2011
10.31
--
--
23.May.2011
10.26
--
--
20.May.2011
10.41
--
--
19.May.2011
10.49
--
--
18.May.2011
10.41
--
--
17.May.2011
10.39
--
--
16.May.2011
10.4
--
--
13.May.2011
10.48
--
--
12.May.2011
10.43
--
--
11.May.2011
10.54
--
--
10.May.2011
10.54
--
--
09.May.2011
10.45
--
--
06.May.2011
10.53
--
--
05.May.2011
10.52
--
--
04.May.2011
10.62
--
--
03.May.2011
10.65
--
--
02.May.2011
10.69
--
--
29.Apr.2011
10.66
0.03
0.28
28.Apr.2011
10.63
--
--
27.Apr.2011
10.56
--
--
26.Apr.2011
10.51
--
--
21.Apr.2011
10.47
--
--
20.Apr.2011
10.42
--
--
19.Apr.2011
10.25
--
--
18.Apr.2011
10.21
--
--
15.Apr.2011
10.36
--
--
14.Apr.2011
10.32
--
--
13.Apr.2011
10.35
--
--
12.Apr.2011
10.33
--
--
11.Apr.2011
10.41
--
--
08.Apr.2011
10.41
--
--
07.Apr.2011
10.36
--
--
06.Apr.2011
10.36
--
--
05.Apr.2011
10.31
--
--
04.Apr.2011
10.35
--
--
01.Apr.2011
10.28
--
--
31.Mar.2011
10.3
0.02
0.19
30.Mar.2011
10.28
--
--
29.Mar.2011
10.2
--
--
28.Mar.2011
10.25
--
--
25.Mar.2011
10.26
--
--
24.Mar.2011
10.24
--
--
23.Mar.2011
10.14
--
--
22.Mar.2011
10.16
--
--
21.Mar.2011
10.13
--
--
18.Mar.2011
10.03
--
--
17.Mar.2011
9.94
--
--
16.Mar.2011
9.88
--
--
15.Mar.2011
9.84
--
--
14.Mar.2011
10.09
--
--
11.Mar.2011
10.16
--
--
10.Mar.2011
10.2
--
--
09.Mar.2011
10.35
--
--
08.Mar.2011
10.31
--
--
07.Mar.2011
10.46
--
--
04.Mar.2011
10.45
--
--
03.Mar.2011
10.43
--
--
02.Mar.2011
10.36
--
--
01.Mar.2011
10.47
--
--
28.Feb.2011
10.45
0.11
1.06
25.Feb.2011
10.34
--
--
24.Feb.2011
10.3
--
--
23.Feb.2011
10.31
--
--
22.Feb.2011
10.39
--
--
21.Feb.2011
10.47
--
--
18.Feb.2011
10.48
--
--
17.Feb.2011
10.44
--
--
16.Feb.2011
10.39
--
--
15.Feb.2011
10.38
--
--
14.Feb.2011
10.37
--
--
11.Feb.2011
10.33
--
--
10.Feb.2011
10.31
--
--
09.Feb.2011
10.39
--
--
08.Feb.2011
10.36
--
--
07.Feb.2011
10.33
--
--
04.Feb.2011
10.32
--
--
03.Feb.2011
10.31
--
--
02.Feb.2011
10.35
--
--
01.Feb.2011
10.28
--
--
31.Jan.2011
10.15
-0.12
-1.17
28.Jan.2011
10.27
--
--
27.Jan.2011
10.23
--
--
26.Jan.2011
10.17
--
--
25.Jan.2011
10.12
--
--
24.Jan.2011
10.13
--
--
21.Jan.2011
10.15
--
--
20.Jan.2011
10.07
--
--
19.Jan.2011
10.13
--
--
18.Jan.2011
10.12
--
--
17.Jan.2011
10.06
--
--
14.Jan.2011
10.05
--
--
13.Jan.2011
10.06
--
--
12.Jan.2011
9.97
--
--
11.Jan.2011
9.88
--
--
10.Jan.2011
9.84
--
--
07.Jan.2011
9.9
--
--
06.Jan.2011
9.95
--
--
05.Jan.2011
9.9
--
--
04.Jan.2011
9.99
--
--
03.Jan.2011
9.97
--
--
31.Dec.2010
9.93
-0.01
-0.1
30.Dec.2010
9.94
--
--
29.Dec.2010
9.93
--
--
28.Dec.2010
9.9
--
--
27.Dec.2010
9.86
--
--
23.Dec.2010
9.88
--
--
22.Dec.2010
9.86
--
--
21.Dec.2010
9.85
--
--
20.Dec.2010
9.8
--
--
17.Dec.2010
9.78
--
--
16.Dec.2010
9.77
--
--
15.Dec.2010
9.84
--
--
14.Dec.2010
9.84
--
--
13.Dec.2010
9.82
--
--
10.Dec.2010
9.73
--
--
09.Dec.2010
9.73
--
--
08.Dec.2010
9.71
--
--
07.Dec.2010
9.73
--
--
06.Dec.2010
9.66
--
--
03.Dec.2010
9.65
--
--
02.Dec.2010
9.56
--
--
01.Dec.2010
9.48
--
--
30.Nov.2010
9.33
0
0
29.Nov.2010
9.33
--
--
26.Nov.2010
9.46
--
--
25.Nov.2010
9.52
--
--
24.Nov.2010
9.53
--
--
23.Nov.2010
9.48
--
--
22.Nov.2010
9.63
--
--
19.Nov.2010
9.58
--
--
18.Nov.2010
9.62
--
--
17.Nov.2010
9.5
--
--
16.Nov.2010
9.55
--
--
15.Nov.2010
9.64
--
--
12.Nov.2010
9.66
--
--
11.Nov.2010
9.66
--
--
10.Nov.2010
9.65
--
--
09.Nov.2010
9.79
--
--
08.Nov.2010
9.74
--
--
05.Nov.2010
9.8
--
--
04.Nov.2010
9.79
--
--
03.Nov.2010
9.61
--
--
02.Nov.2010
9.61
--
--
29.Oct.2010
9.53
-0.01
-0.1
28.Oct.2010
9.54
--
--
27.Oct.2010
9.49
--
--
26.Oct.2010
9.53
--
--
25.Oct.2010
9.63
--
--
22.Oct.2010
9.53
--
--
21.Oct.2010
9.57
--
--
20.Oct.2010
9.49
--
--
19.Oct.2010
9.46
--
--
18.Oct.2010
9.57
--
--
15.Oct.2010
9.57
--
--
14.Oct.2010
9.55
--
--
13.Oct.2010
9.5
--
--
12.Oct.2010
9.4
--
--
11.Oct.2010
9.47
--
--
08.Oct.2010
9.44
--
--
07.Oct.2010
9.43
--
--
06.Oct.2010
9.41
--
--
05.Oct.2010
9.32
--
--
04.Oct.2010
9.25
--
--
01.Oct.2010
9.26
--
--
30.Sep.2010
9.27
0.04
0.43
29.Sep.2010
9.23
--
--
28.Sep.2010
9.18
--
--
27.Sep.2010
9.21
--
--
24.Sep.2010
9.18
--
--
23.Sep.2010
9.06
--
--
22.Sep.2010
9.18
--
--
21.Sep.2010
9.12
--
--
20.Sep.2010
9.05
--
--
17.Sep.2010
9.01
--
--
16.Sep.2010
9.04
--
--
15.Sep.2010
9.03
--
--
14.Sep.2010
9.03
--
--
13.Sep.2010
9.01
--
--
10.Sep.2010
8.95
--
--
09.Sep.2010
8.96
--
--
08.Sep.2010
8.91
--
--
07.Sep.2010
8.88
--
--
06.Sep.2010
8.96
--
--
03.Sep.2010
8.93
--
--
02.Sep.2010
8.82
--
--
01.Sep.2010
8.74
--
--
31.Aug.2010
8.57
-0.11
-1.27
30.Aug.2010
8.68
--
--
27.Aug.2010
8.55
--
--
26.Aug.2010
8.59
--
--
25.Aug.2010
8.46
--
--
24.Aug.2010
8.55
--
--
23.Aug.2010
8.71
--
--
20.Aug.2010
8.62
--
--
19.Aug.2010
8.81
--
--
18.Aug.2010
8.82
--
--
17.Aug.2010
8.8
--
--
16.Aug.2010
8.71
--
--
13.Aug.2010
8.74
--
--
12.Aug.2010
8.71
--
--
11.Aug.2010
8.81
--
--
10.Aug.2010
8.9
--
--
09.Aug.2010
9.01
--
--
06.Aug.2010
9.03
--
--
05.Aug.2010
8.98
--
--
04.Aug.2010
9
--
--
03.Aug.2010
8.98
--
--
02.Aug.2010
8.96
--
--
30.Jul.2010
8.81
-0.09
-1.01
29.Jul.2010
8.9
--
--
28.Jul.2010
8.86
--
--
27.Jul.2010
8.86
--
--
26.Jul.2010
8.78
--
--
23.Jul.2010
8.67
--
--
22.Jul.2010
8.67
--
--
21.Jul.2010
8.59
--
--
20.Jul.2010
8.49
--
--
19.Jul.2010
8.56
--
--
16.Jul.2010
8.58
--
--
15.Jul.2010
8.7
--
--
14.Jul.2010
8.65
--
--
13.Jul.2010
8.63
--
--
12.Jul.2010
8.54
--
--
09.Jul.2010
8.49
--
--
08.Jul.2010
8.46
--
--
07.Jul.2010
8.25
--
--
06.Jul.2010
8.24
--
--
05.Jul.2010
8.09
--
--
02.Jul.2010
8.15
--
--
01.Jul.2010
8.13
--
--
30.Jun.2010
8.19
-0.04
-0.49
29.Jun.2010
8.23
--
--
28.Jun.2010
8.38
--
--
25.Jun.2010
8.37
--
--
24.Jun.2010
8.42
--
--
22.Jun.2010
8.61
--
--
21.Jun.2010
8.7
--
--
18.Jun.2010
8.59
--
--
17.Jun.2010
8.61
--
--
16.Jun.2010
8.57
--
--
15.Jun.2010
8.52
--
--
14.Jun.2010
8.48
--
--
11.Jun.2010
8.38
--
--
10.Jun.2010
8.35
--
--
09.Jun.2010
8.23
--
--
08.Jun.2010
8.1
--
--
07.Jun.2010
8.2
--
--
04.Jun.2010
8.33
--
--
03.Jun.2010
8.46
--
--
02.Jun.2010
8.27
--
--
01.Jun.2010
8.31
--
--
31.May.2010
8.37
-0.04
-0.48
28.May.2010
8.41
--
--
27.May.2010
8.3
--
--
26.May.2010
8.26
--
--
25.May.2010
8.02
--
--
21.May.2010
8.21
--
--
20.May.2010
8.28
--
--
19.May.2010
8.49
--
--
18.May.2010
8.69
--
--
17.May.2010
8.61
--
--
14.May.2010
8.69
--
--
12.May.2010
8.91
--
--
11.May.2010
8.8
--
--
10.May.2010
8.88
--
--
07.May.2010
8.57
--
--
06.May.2010
8.87
--
--
05.May.2010
8.93
--
--
04.May.2010
9.1
--
--
03.May.2010
9.23
--
--
30.Apr.2010
9.27
0.04
0.43
29.Apr.2010
9.23
--
--
28.Apr.2010
9.17
--
--
27.Apr.2010
9.34
--
--
26.Apr.2010
9.4
--
--
23.Apr.2010
9.32
--
--
22.Apr.2010
9.25
--
--
21.Apr.2010
9.37
--
--
20.Apr.2010
9.36
--
--
19.Apr.2010
9.28
--
--
16.Apr.2010
9.38
--
--
15.Apr.2010
9.43
--
--
14.Apr.2010
9.42
--
--
13.Apr.2010
9.37
--
--
12.Apr.2010
9.37
--
--
09.Apr.2010
9.33
--
--
08.Apr.2010
9.23
--
--
07.Apr.2010
9.29
--
--
06.Apr.2010
9.26
--
--
01.Apr.2010
9.25
--
--
31.Mar.2010
9.18
-0.05
-0.54
30.Mar.2010
9.23
--
--
29.Mar.2010
9.17
--
--
26.Mar.2010
9.15
--
--
25.Mar.2010
9.15
--
--
24.Mar.2010
9.13
--
--
23.Mar.2010
9.15
--
--
22.Mar.2010
9.13
--
--
19.Mar.2010
9.13
--
--
18.Mar.2010
9.21
--
--
17.Mar.2010
9.22
--
--
16.Mar.2010
9.18
--
--
15.Mar.2010
9.13
--
--
12.Mar.2010
9.17
--
--
11.Mar.2010
9.09
--
--
10.Mar.2010
9.09
--
--
09.Mar.2010
9.06
--
--
08.Mar.2010
9.08
--
--
05.Mar.2010
9.03
--
--
04.Mar.2010
9.01
--
--
03.Mar.2010
9.02
--
--
02.Mar.2010
8.96
--
--
01.Mar.2010
8.88
--
--
26.Feb.2010
8.84
0.08
0.91
25.Feb.2010
8.76
--
--
24.Feb.2010
8.85
--
--
23.Feb.2010
8.9
--
--
22.Feb.2010
8.91
--
--
19.Feb.2010
8.82
--
--
18.Feb.2010
8.88
--
--
17.Feb.2010
8.87
--
--
16.Feb.2010
8.73
--
--
15.Feb.2010
8.68
--
--
12.Feb.2010
8.63
--
--
11.Feb.2010
8.6
--
--
10.Feb.2010
8.64
--
--
09.Feb.2010
8.61
--
--
08.Feb.2010
8.54
--
--
05.Feb.2010
8.54
--
--
04.Feb.2010
8.73
--
--
03.Feb.2010
8.95
--
--
02.Feb.2010
8.88
--
--
01.Feb.2010
8.8
--
--
29.Jan.2010
8.84
-0.09
-1.01
28.Jan.2010
8.93
--
--
27.Jan.2010
8.93
--
--
26.Jan.2010
8.93
--
--
25.Jan.2010
9.03
--
--
22.Jan.2010
9.07
--
--
21.Jan.2010
9.24
--
--
20.Jan.2010
9.26
--
--
19.Jan.2010
9.33
--
--
18.Jan.2010
9.34
--
--
15.Jan.2010
9.35
--
--
14.Jan.2010
9.39
--
--
13.Jan.2010
9.36
--
--
12.Jan.2010
9.35
--
--
11.Jan.2010
9.38
--
--
08.Jan.2010
9.31
--
--
07.Jan.2010
9.27
--
--
06.Jan.2010
9.31
--
--
05.Jan.2010
9.3
--
--
04.Jan.2010
9.27
--
--
31.Dec.2009
9.22
0.03
0.33
30.Dec.2009
9.19
--
--
29.Dec.2009
9.24
--
--
28.Dec.2009
9.21
--
--
23.Dec.2009
9.14
--
--
22.Dec.2009
9.11
--
--
21.Dec.2009
9.09
--
--
18.Dec.2009
9.05
--
--
17.Dec.2009
9.03
--
--
16.Dec.2009
9.16
--
--
15.Dec.2009
9.12
--
--
14.Dec.2009
9.12
--
--
11.Dec.2009
9.09
--
--
10.Dec.2009
9.07
--
--
09.Dec.2009
9.01
--
--
08.Dec.2009
9.06
--
--
07.Dec.2009
9.13
--
--
04.Dec.2009
9.18
--
--
03.Dec.2009
9.19
--
--
02.Dec.2009
9.16
--
--
01.Dec.2009
9.12
--
--
30.Nov.2009
8.98
0.07
0.79
27.Nov.2009
8.91
--
--
26.Nov.2009
9.03
--
--
25.Nov.2009
9.1
--
--
24.Nov.2009
9.02
--
--
23.Nov.2009
9.07
--
--
20.Nov.2009
8.93
--
--
19.Nov.2009
8.96
--
--
18.Nov.2009
9.07
--
--
17.Nov.2009
9.06
--
--
16.Nov.2009
9.1
--
--
13.Nov.2009
8.96
--
--
12.Nov.2009
9.03
--
--
11.Nov.2009
9.05
--
--
10.Nov.2009
8.99
--
--
09.Nov.2009
8.93
--
--
06.Nov.2009
8.81
--
--
05.Nov.2009
8.74
--
--
04.Nov.2009
8.69
--
--
03.Nov.2009
8.56
--
--
02.Nov.2009
8.59
--
--
30.Oct.2009
8.7
0.01
0.12
29.Oct.2009
8.69
--
--
28.Oct.2009
8.64
--
--
27.Oct.2009
8.77
--
--
26.Oct.2009
8.91
--
--
23.Oct.2009
8.94
--
--
22.Oct.2009
8.87
--
--
21.Oct.2009
8.96
--
--
20.Oct.2009
8.97
--
--
19.Oct.2009
8.87
--
--
16.Oct.2009
8.83
--
--
15.Oct.2009
8.88
--
--
14.Oct.2009
8.85
--
--
13.Oct.2009
8.73
--
--
12.Oct.2009
8.78
--
--
09.Oct.2009
8.7
--
--
08.Oct.2009
8.67
--
--
07.Oct.2009
8.57
--
--
06.Oct.2009
8.58
--
--
05.Oct.2009
8.39
--
--
02.Oct.2009
8.34
--
--
01.Oct.2009
8.54
--
--
30.Sep.2009
8.55
-0.07
-0.81
29.Sep.2009
8.62
--
--
28.Sep.2009
8.56
--
--
25.Sep.2009
8.53
--
--
24.Sep.2009
8.66
--
--
23.Sep.2009
8.7
--
--
22.Sep.2009
8.69
--
--
21.Sep.2009
8.58
--
--
18.Sep.2009
8.68
--
--
17.Sep.2009
8.7
--
--
16.Sep.2009
8.62
--
--
15.Sep.2009
8.54
--
--
14.Sep.2009
8.51
--
--
11.Sep.2009
8.56
--
--
10.Sep.2009
8.46
--
--
09.Sep.2009
8.44
--
--
08.Sep.2009
8.39
--
--
07.Sep.2009
8.32
--
--
04.Sep.2009
8.2
--
--
03.Sep.2009
8.19
--
--
02.Sep.2009
8.14
--
--
01.Sep.2009
8.33
--
--
31.Aug.2009
8.29
-0.08
-0.96
28.Aug.2009
8.37
--
--
27.Aug.2009
8.27
--
--
26.Aug.2009
8.29
--
--
25.Aug.2009
8.36
--
--
24.Aug.2009
8.37
--
--
21.Aug.2009
8.28
--
--
20.Aug.2009
8.19
--
--
19.Aug.2009
8.11
--
--
18.Aug.2009
8.08
--
--
17.Aug.2009
8.07
--
--
14.Aug.2009
8.21
--
--
13.Aug.2009
8.19
--
--
12.Aug.2009
8.15
--
--
11.Aug.2009
8.12
--
--
10.Aug.2009
8.14
--
--
07.Aug.2009
8.16
--
--
06.Aug.2009
8.18
--
--
05.Aug.2009
8.2
--
--
04.Aug.2009
8.18
--
--
03.Aug.2009
8.16
--
--
31.Jul.2009
8.06
0
0
30.Jul.2009
8.06
--
--
29.Jul.2009
7.98
--
--
28.Jul.2009
8.03
--
--
27.Jul.2009
8.02
--
--
24.Jul.2009
7.95
--
--
23.Jul.2009
7.88
--
--
22.Jul.2009
7.83
--
--
21.Jul.2009
7.83
--
--
20.Jul.2009
7.76
--
--
17.Jul.2009
7.67
--
--
16.Jul.2009
7.65
--
--
15.Jul.2009
7.56
--
--
14.Jul.2009
7.39
--
--
13.Jul.2009
7.23
--
--
10.Jul.2009
7.24
--
--
09.Jul.2009
7.27
--
--
08.Jul.2009
7.26
--
--
07.Jul.2009
7.38
--
--
06.Jul.2009
7.36
--
--
03.Jul.2009
7.42
--
--
02.Jul.2009
7.47
--
--
01.Jul.2009
7.61
--
--
30.Jun.2009
7.59
0.08
1.07
29.Jun.2009
7.51
--
--
26.Jun.2009
7.48
--
--
25.Jun.2009
7.39
--
--
24.Jun.2009
7.41
--
--
22.Jun.2009
7.39
--
--
19.Jun.2009
7.52
--
--
18.Jun.2009
7.46
--
--
17.Jun.2009
7.41
--
--
16.Jun.2009
7.51
--
--
15.Jun.2009
7.55
--
--
12.Jun.2009
7.62
--
--
11.Jun.2009
7.65
--
--
10.Jun.2009
7.63
--
--
09.Jun.2009
7.56
--
--
08.Jun.2009
7.48
--
--
05.Jun.2009
7.58
--
--
04.Jun.2009
7.56
--
--
03.Jun.2009
7.59
--
--
02.Jun.2009
7.66
--
--
29.May.2009
7.44
0.09
1.22
28.May.2009
7.35
--
--
27.May.2009
7.42
--
--
26.May.2009
7.29
--
--
25.May.2009
7.29
--
--
22.May.2009
7.27
--
--
20.May.2009
7.39
--
--
19.May.2009
7.27
--
--
18.May.2009
7.16
--
--
15.May.2009
7.17
--
--
14.May.2009
7.11
--
--
13.May.2009
7.18
--
--
12.May.2009
7.25
--
--
11.May.2009
7.23
--
--
08.May.2009
7.25
--
--
07.May.2009
7.24
--
--
06.May.2009
7.16
--
--
05.May.2009
7.12
--
--
04.May.2009
7.02
--
--
30.Apr.2009
6.95
0.11
1.61
29.Apr.2009
6.84
--
--
28.Apr.2009
6.72
--
--
27.Apr.2009
6.8
--
--
24.Apr.2009
6.81
--
--
23.Apr.2009
6.68
--
--
22.Apr.2009
6.64
--
--
21.Apr.2009
6.55
--
--
20.Apr.2009
6.67
--
--
17.Apr.2009
6.79
--
--
16.Apr.2009
6.75
--
--
15.Apr.2009
6.68
--
--
14.Apr.2009
6.72
--
--
09.Apr.2009
6.68
--
--
08.Apr.2009
6.56
--
--
07.Apr.2009
6.57
--
--
06.Apr.2009
6.64
--
--
03.Apr.2009
6.64
--
--
02.Apr.2009
6.63
--
--
01.Apr.2009
6.34
--
--
31.Mar.2009
6.34
0.03
0.48
30.Mar.2009
6.31
--
--
27.Mar.2009
6.49
--
--
26.Mar.2009
6.52
--
--
25.Mar.2009
6.54
--
--
24.Mar.2009
6.47
--
--
23.Mar.2009
6.41
--
--
20.Mar.2009
6.32
--
--
19.Mar.2009
6.37
--
--
18.Mar.2009
6.12
--
--
17.Mar.2009
6.05
--
--
16.Mar.2009
6.06
--
--
13.Mar.2009
5.96
--
--
12.Mar.2009
5.8
--
--
11.Mar.2009
5.81
--
--
10.Mar.2009
5.65
--
--
09.Mar.2009
5.46
--
--
06.Mar.2009
5.58
--
--
05.Mar.2009
5.62
--
--
04.Mar.2009
5.64
--
--
03.Mar.2009
5.64
--
--
02.Mar.2009
5.75
--
--
27.Feb.2009
5.91
-0.17
-2.8
26.Feb.2009
6.08
--
--
25.Feb.2009
6.01
--
--
24.Feb.2009
5.94
--
--
23.Feb.2009
6.09
--
--
20.Feb.2009
6.06
--
--
19.Feb.2009
6.28
--
--
18.Feb.2009
6.18
--
--
17.Feb.2009
6.26
--
--
16.Feb.2009
6.52
--
--
13.Feb.2009
6.57
--
--
12.Feb.2009
6.46
--
--
11.Feb.2009
6.65
--
--
10.Feb.2009
6.8
--
--
09.Feb.2009
6.82
--
--
06.Feb.2009
6.77
--
--
05.Feb.2009
6.55
--
--
04.Feb.2009
6.69
--
--
03.Feb.2009
6.54
--
--
02.Feb.2009
6.45
--
--
30.Jan.2009
6.64
-0.09
-1.34
29.Jan.2009
6.73
--
--
28.Jan.2009
6.79
--
--
27.Jan.2009
6.66
--
--
26.Jan.2009
6.6
--
--
23.Jan.2009
6.38
--
--
22.Jan.2009
6.52
--
--
21.Jan.2009
6.5
--
--
20.Jan.2009
6.55
--
--
19.Jan.2009
6.69
--
--
16.Jan.2009
6.77
--
--
15.Jan.2009
6.61
--
--
14.Jan.2009
6.77
--
--
13.Jan.2009
6.95
--
--
12.Jan.2009
7.11
--
--
09.Jan.2009
7.2
--
--
08.Jan.2009
7.23
--
--
07.Jan.2009
7.34
--
--
06.Jan.2009
7.39
--
--
05.Jan.2009
7.3
--
--
02.Jan.2009
7.22
--
--
31.Dec.2008
7.15
0.07
0.99
30.Dec.2008
7.08
--
--
29.Dec.2008
7.06
--
--
23.Dec.2008
7.05
--
--
22.Dec.2008
7.05
--
--
19.Dec.2008
7.04
--
--
18.Dec.2008
7.14
--
--
17.Dec.2008
7.15
--
--
16.Dec.2008
6.95
--
--
15.Dec.2008
6.92
--
--
12.Dec.2008
6.8
--
--
11.Dec.2008
6.94
--
--
10.Dec.2008
6.85
--
--
09.Dec.2008
6.79
--
--
08.Dec.2008
6.77
--
--
05.Dec.2008
6.4
--
--
04.Dec.2008
6.59
--
--
03.Dec.2008
6.42
--
--
02.Dec.2008
6.39
--
--
01.Dec.2008
6.54
--
--
28.Nov.2008
6.68
-0.02
-0.3
27.Nov.2008
6.7
--
--
26.Nov.2008
6.53
--
--
25.Nov.2008
6.58
--
--
24.Nov.2008
6.28
--
--
21.Nov.2008
5.97
--
--
20.Nov.2008
6.07
--
--
19.Nov.2008
6.55
--
--
18.Nov.2008
6.56
--
--
17.Nov.2008
6.64
--
--
14.Nov.2008
6.83
--
--
13.Nov.2008
6.5
--
--
12.Nov.2008
6.73
--
--
11.Nov.2008
6.84
--
--
10.Nov.2008
7.17
--
--
07.Nov.2008
6.97
--
--
06.Nov.2008
7.13
--
--
05.Nov.2008
7.43
--
--
04.Nov.2008
7.35
--
--
03.Nov.2008
7.19
--
--
31.Oct.2008
7.04
-0.05
-0.71
30.Oct.2008
7.09
--
--
29.Oct.2008
6.93
--
--
28.Oct.2008
6.37
--
--
27.Oct.2008
6.47
--
--
24.Oct.2008
6.56
--
--
23.Oct.2008
6.81
--
--
22.Oct.2008
6.97
--
--
21.Oct.2008
7.36
--
--
20.Oct.2008
7.29
--
--
17.Oct.2008
7.07
--
--
16.Oct.2008
7
--
--
15.Oct.2008
7.43
--
--
14.Oct.2008
7.73
--
--
13.Oct.2008
7.17
--
--
10.Oct.2008
6.81
--
--
09.Oct.2008
7.61
--
--
08.Oct.2008
7.72
--
--
07.Oct.2008
8.08
--
--
06.Oct.2008
8.12
--
--
03.Oct.2008
8.62
--
--
02.Oct.2008
8.68
--
--
01.Oct.2008
8.82
--
--
30.Sep.2008
8.7
-0.27
-3.01
29.Sep.2008
8.97
--
--
26.Sep.2008
9.23
--
--
25.Sep.2008
9.32
--
--
24.Sep.2008
9.23
--
--
23.Sep.2008
9.34
--
--
22.Sep.2008
9.48
--
--
19.Sep.2008
9.41
--
--
18.Sep.2008
8.93
--
--
17.Sep.2008
8.98
--
--
16.Sep.2008
8.88
--
--
15.Sep.2008
9.14
--
--
12.Sep.2008
9.29
--
--
11.Sep.2008
9.07
--
--
10.Sep.2008
9.27
--
--
09.Sep.2008
9.44
--
--
08.Sep.2008
9.48
--
--
05.Sep.2008
9.25
--
--
04.Sep.2008
9.52
--
--
03.Sep.2008
9.61
--
--
02.Sep.2008
9.71
--
--
01.Sep.2008
9.69
--
--
29.Aug.2008
9.78
0.05
0.51
28.Aug.2008
9.73
--
--
27.Aug.2008
9.62
--
--
26.Aug.2008
9.56
--
--
25.Aug.2008
9.68
--
--
22.Aug.2008
9.67
--
--
21.Aug.2008
9.62
--
--
20.Aug.2008
9.57
--
--
19.Aug.2008
9.58
--
--
18.Aug.2008
9.76
--
--
14.Aug.2008
9.74
--
--
13.Aug.2008
9.75
--
--
12.Aug.2008
9.86
--
--
11.Aug.2008
9.87
--
--
08.Aug.2008
9.74
--
--
07.Aug.2008
9.86
--
--
06.Aug.2008
9.86
--
--
05.Aug.2008
9.75
--
--
04.Aug.2008
9.73
--
--
01.Aug.2008
9.81
--
--
31.Jul.2008
9.92
0.03
0.3
30.Jul.2008
9.89
--
--
29.Jul.2008
9.75
--
--
28.Jul.2008
9.86
--
--
25.Jul.2008
9.86
--
--
24.Jul.2008
9.98
--
--
23.Jul.2008
10.02
--
--
22.Jul.2008
9.89
--
--
21.Jul.2008
9.94
--
--
18.Jul.2008
9.82
--
--
17.Jul.2008
9.81
--
--
16.Jul.2008
9.59
--
--
15.Jul.2008
9.55
--
--
14.Jul.2008
9.77
--
--
11.Jul.2008
9.78
--
--
10.Jul.2008
9.8
--
--
09.Jul.2008
9.95
--
--
08.Jul.2008
9.77
--
--
07.Jul.2008
9.91
--
--
04.Jul.2008
9.87
--
--
03.Jul.2008
9.87
--
--
02.Jul.2008
10.06
--
--
01.Jul.2008
9.98
--
--
30.Jun.2008
10.06
-0.02
-0.2
27.Jun.2008
10.08
--
--
26.Jun.2008
10.18
--
--
25.Jun.2008
10.23
--
--
24.Jun.2008
10.13
--
--
20.Jun.2008
10.27
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30.Jun.2008
-2.044791
31.Jul.2008
-1.391655
31.Aug.2008
-1.411295
30.Sep.2008
-11.04295
31.Oct.2008
-19.08046
30.Nov.2008
-5.113637
31.Dec.2008
7.035935
31.Jan.2009
-7.13287
28.Feb.2009
-10.99398
31.Mar.2009
7.275808
30.Apr.2009
9.621441
31.May.2009
7.050359
30.Jun.2009
2.016127
31.Jul.2009
6.192362
31.Aug.2009
2.853596
30.Sep.2009
3.136313
31.Oct.2009
1.754379
30.Nov.2009
3.218389
31.Dec.2009
2.672613
31.Jan.2010
-4.121476
28.Feb.2010
0
31.Mar.2010
3.846157
30.Apr.2010
0.980389
31.May.2010
-9.708744
30.Jun.2010
-2.150542
31.Jul.2010
7.570219
31.Aug.2010
-2.724183
30.Sep.2010
8.168042
31.Oct.2010
2.804744
30.Nov.2010
-2.098632
31.Dec.2010
6.430876
31.Jan.2011
2.215505
28.Feb.2011
2.955663
31.Mar.2011
-1.435405
30.Apr.2011
3.495145
31.May.2011
-1.125705
30.Jun.2011
-2.751422
31.Jul.2011
-1.853657
31.Aug.2011
-6.958258
30.Sep.2011
-7.15812
31.Oct.2011
11.27733
30.Nov.2011
-2.481903
31.Dec.2011
2.014846
31.Jan.2012
4.365904
29.Feb.2012
3.784861
31.Mar.2012
-0.959693
30.Apr.2012
-0.775194
31.May.2012
-8.105469
30.Jun.2012
5.419766
31.Jul.2012
2.419355
31.Aug.2012
2.26378
30.Sep.2012
1.924928
31.Oct.2012
-0.283286
30.Nov.2012
-1.515152
31.Dec.2012
-0.961538
31.Jan.2013
4.563107
28.Feb.2013
1.114206
31.Mar.2013
3.030303
30.Apr.2013
1.782531
31.May.2013
-3.415061
30.Jun.2013
-2.901179
31.Jul.2013
2.614379
31.Aug.2013
-2.092812
30.Sep.2013
3.252788
31.Oct.2013
4.140414
30.Nov.2013
-0.08643
31.Dec.2013
0.605536
31.Jan.2014
-4.041273
28.Feb.2014
4.659498
31.Mar.2014
0.770548
30.Apr.2014
1.869159
31.May.2014
1.417848
30.Jun.2014
2.220395
31.Jul.2014
0
31.Aug.2014
1.206758
30.Sep.2014
-3.418124
31.Oct.2014
1.646091
30.Nov.2014
0.809717
31.Dec.2014
0
31.Jan.2015
0.160643
28.Feb.2015
2.165196
31.Mar.2015
-0.627943
30.Apr.2015
2.843602
31.May.2015
-0.691244
30.Jun.2015
-2.474865
31.Jul.2015
0.396511
31.Aug.2015
-5.845182
30.Sep.2015
-3.607383
31.Oct.2015
6.614447
30.Nov.2015
-1.714286
31.Dec.2015
-0.498339
31.Jan.2016
-4.75793
29.Feb.2016
2.366345
31.Mar.2016
6.078767
30.Apr.2016
-0.322841
31.May.2016
-0.809717
30.Jun.2016
0.244898
31.Jul.2016
3.338762
31.Aug.2016
-0.472813
30.Sep.2016
0
31.Oct.2016
-1.583531
30.Nov.2016
0.563154
31.Dec.2016
1.36
31.Jan.2017
1.657459
28.Feb.2017
2.562112
31.Mar.2017
0.832702
30.Apr.2017
1.501502
31.May.2017
1.997041
30.Jun.2017
0.870196
31.Jul.2017
1.437815
31.Aug.2017
0.141743
30.Sep.2017
1.344657
31.Oct.2017
1.675978
30.Nov.2017
2.335165
31.Dec.2017
1.409396
31.Jan.2018
3.97088
28.Feb.2018
-3.75557
31.Mar.2018
-2.910053
30.Apr.2018
0.953678
31.May.2018
-0.944669
30.Jun.2018
-0.408719
31.Jul.2018
3.556772
31.Aug.2018
0.528402
30.Sep.2018
0.394218
31.Oct.2018
-5.890052
30.Nov.2018
1.32128
31.Dec.2018
-5.4221
31.Jan.2019
5.660377
28.Feb.2019
3.228022
31.Mar.2019
1.397206
30.Apr.2019
0.984252
31.May.2019
-3.248863
30.Jun.2019
4.499664
31.Jul.2019
0.642674
31.Aug.2019
-1.724138
30.Sep.2019
0.844704
31.Oct.2019
0.773196
30.Nov.2019
2.749361
31.Dec.2019
1.369011
31.Jan.2020
0.613874
29.Feb.2020
-10.677242
31.Mar.2020
-10.724044
30.Apr.2020
11.017598
31.May.2020
2.687802
30.Jun.2020
1.47651
31.Jul.2020
4.89418
31.Aug.2020
5.485498
30.Sep.2020
-2.869097
31.Oct.2020
-2.830769
30.Nov.2020
9.753008
31.Dec.2020
3.289094
31.Jan.2021
0
28.Feb.2021
1.620112
31.Mar.2021
3.848268
30.Apr.2021
3.123346
31.May.2021
1.232033
30.Jun.2021
0.709939
31.Jul.2021
1.359517
31.Aug.2021
2.583209
30.Sep.2021
-3.389831
31.Oct.2021
1.654135
30.Nov.2021
-0.098619
31.Dec.2021
4.195459
31.Jan.2022
-5.16343
28.Feb.2022
-2.347652
31.Mar.2022
3.98977
30.Apr.2022
-4.672897
31.May.2022
-1.083591
30.Jun.2022
-6.990089
31.Jul.2022
4.879417
31.Aug.2022
-2.566845
30.Sep.2022
-8.122942
31.Oct.2022
4.659498
30.Nov.2022
5.136986
31.Dec.2022
-1.520087
31.Jan.2023
4.024256
28.Feb.2023
-1.801802
31.Mar.2023
3.130059
30.Apr.2023
2.302459
31.May.2023
-2.352941
30.Jun.2023
4.40021
31.Jul.2023
1.956849
31.Aug.2023
-1.427165
30.Sep.2023
-2.496256
31.Oct.2023
-1.894521
30.Nov.2023
6.263048
31.Dec.2023
4.027505
31.Jan.2024
1.983003
29.Feb.2024
2.453704