BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 448,605,162
Share Class launch date
20.Jun.2008
Fund Launch Date
31.Jul.2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.05%
ISIN
LU0368268198
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGDUD2
SEDOL
B39TX65
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
37.01
-0.13
-0.3500269251480883
26.Mar.2024
37.14
-0.01
-0.026917900403768506
25.Mar.2024
37.15
0.06
0.1617686708007549
22.Mar.2024
37.09
-0.2
-0.5363368195226602
21.Mar.2024
37.29
0.59
1.6076294277929155
20.Mar.2024
36.7
0.19
0.5204053683922213
19.Mar.2024
36.51
-0.22
-0.5989654233596515
18.Mar.2024
36.73
0.21
0.5750273822562979
15.Mar.2024
36.52
-0.12
-0.32751091703056767
14.Mar.2024
36.64
-0.17
-0.4618310241782124
13.Mar.2024
36.81
0.08
0.21780560849441874
12.Mar.2024
36.73
0.39
1.0731975784259769
11.Mar.2024
36.34
-0.72
-1.9427954668105774
08.Mar.2024
37.06
0.36
0.9809264305177112
07.Mar.2024
36.7
0.24
0.6582556226001097
06.Mar.2024
36.46
0.08
0.2199010445299615
05.Mar.2024
36.38
-0.15
-0.4106214070626882
04.Mar.2024
36.53
0.36
0.9952999723527786
01.Mar.2024
36.17
0.13
0.3607103218645949
29.Feb.2024
36.04
0.19
0.5299860529986054
28.Feb.2024
35.85
-0.12
-0.3336113427856547
27.Feb.2024
35.97
-0.01
-0.027793218454697052
26.Feb.2024
35.98
-0.06
-0.16648168701442842
23.Feb.2024
36.04
0.29
0.8111888111888111
22.Feb.2024
35.75
0.81
2.318259874069834
21.Feb.2024
34.94
-0.22
-0.6257110352673493
20.Feb.2024
35.16
-0.14
-0.39660056657223797
19.Feb.2024
35.3
0.09
0.2556092019312695
16.Feb.2024
35.21
0.1
0.28481913984619767
15.Feb.2024
35.11
0.23
0.6594036697247706
14.Feb.2024
34.88
0.14
0.4029936672423719
13.Feb.2024
34.74
-0.38
-1.082004555808656
12.Feb.2024
35.12
0.12
0.34285714285714286
09.Feb.2024
35
0.11
0.31527658354829463
08.Feb.2024
34.89
0.19
0.547550432276657
07.Feb.2024
34.7
0.18
0.5214368482039398
06.Feb.2024
34.52
0
0
05.Feb.2024
34.52
0.03
0.08698173383589446
02.Feb.2024
34.49
0.19
0.5539358600583091
01.Feb.2024
34.3
-0.22
-0.6373117033603708
31.Jan.2024
34.52
-0.08
-0.23121387283236994
30.Jan.2024
34.6
0.18
0.5229517722254503
29.Jan.2024
34.42
0.05
0.14547570555717196
26.Jan.2024
34.37
0.07
0.20408163265306123
25.Jan.2024
34.3
-0.04
-0.11648223645894001
24.Jan.2024
34.34
0.34
1
23.Jan.2024
34
-0.08
-0.2347417840375587
22.Jan.2024
34.08
0.34
1.007705986959099
19.Jan.2024
33.74
0.22
0.6563245823389021
18.Jan.2024
33.52
0.15
0.4495055439017081
17.Jan.2024
33.37
-0.35
-1.0379596678529064
16.Jan.2024
33.72
-0.2
-0.589622641509434
15.Jan.2024
33.92
-0.16
-0.4694835680751174
12.Jan.2024
34.08
0.15
0.4420866489832007
11.Jan.2024
33.93
0.16
0.47379330766952915
10.Jan.2024
33.77
0.17
0.5059523809523809
09.Jan.2024
33.6
0.17
0.5085252766975771
08.Jan.2024
33.43
0.03
0.08982035928143713
05.Jan.2024
33.4
-0.01
-0.029931158335827598
04.Jan.2024
33.41
-0.04
-0.11958146487294469
03.Jan.2024
33.45
-0.19
-0.5648038049940547
02.Jan.2024
33.64
-0.33
-0.971445392993818
29.Dec.2023
33.97
-0.06
-0.17631501616220982
28.Dec.2023
34.03
0.14
0.41310120979640014
27.Dec.2023
33.89
0.13
0.38507109004739337
22.Dec.2023
33.76
0.25
0.7460459564309161
21.Dec.2023
33.51
-0.16
-0.4752004752004752
20.Dec.2023
33.67
0.09
0.26801667659321027
19.Dec.2023
33.58
0.14
0.41866028708133973
18.Dec.2023
33.44
0.05
0.1497454327643007
15.Dec.2023
33.39
-0.08
-0.23902001792650135
14.Dec.2023
33.47
0.55
1.6707168894289186
13.Dec.2023
32.92
0.16
0.4884004884004884
12.Dec.2023
32.76
0.06
0.1834862385321101
11.Dec.2023
32.7
0.05
0.15313935681470137
08.Dec.2023
32.65
0.12
0.3688902551490931
07.Dec.2023
32.53
-0.13
-0.39804041641151255
06.Dec.2023
32.66
0.17
0.523237919359803
05.Dec.2023
32.49
-0.08
-0.24562480810561868
04.Dec.2023
32.57
-0.08
-0.2450229709035222
01.Dec.2023
32.65
0.06
0.18410555385087451
30.Nov.2023
32.59
-0.17
-0.518925518925519
29.Nov.2023
32.76
0.22
0.6760909649661955
28.Nov.2023
32.54
-0.11
-0.33690658499234305
27.Nov.2023
32.65
-0.05
-0.1529051987767584
24.Nov.2023
32.7
0.08
0.24524831391784183
23.Nov.2023
32.62
0.04
0.12277470841006753
22.Nov.2023
32.58
0.03
0.09216589861751152
21.Nov.2023
32.55
0.07
0.21551724137931033
20.Nov.2023
32.48
0.16
0.49504950495049505
17.Nov.2023
32.32
0
0
16.Nov.2023
32.32
0.13
0.40385212799005904
15.Nov.2023
32.19
0.13
0.4054897067997505
14.Nov.2023
32.06
0.64
2.0369191597708465
13.Nov.2023
31.42
0.2
0.6406149903907752
10.Nov.2023
31.22
-0.2
-0.6365372374283895
09.Nov.2023
31.42
0.12
0.38338658146964855
08.Nov.2023
31.3
0.11
0.3526771401090093
07.Nov.2023
31.19
-0.09
-0.2877237851662404
06.Nov.2023
31.28
0.14
0.449582530507386
03.Nov.2023
31.14
0.26
0.8419689119170984
02.Nov.2023
30.88
0.81
2.693714665779847
31.Oct.2023
30.07
0.19
0.6358768406961178
30.Oct.2023
29.88
0
0
27.Oct.2023
29.88
-0.06
-0.20040080160320642
26.Oct.2023
29.94
-0.36
-1.188118811881188
25.Oct.2023
30.3
-0.19
-0.6231551328304362
24.Oct.2023
30.49
0.2
0.6602839220864972
23.Oct.2023
30.29
-0.29
-0.9483322432962721
20.Oct.2023
30.58
-0.32
-1.035598705501618
19.Oct.2023
30.9
-0.29
-0.9297851875601154
18.Oct.2023
31.19
0.02
0.06416426050689766
17.Oct.2023
31.17
-0.07
-0.22407170294494239
16.Oct.2023
31.24
-0.11
-0.3508771929824561
13.Oct.2023
31.35
-0.06
-0.19102196752626552
12.Oct.2023
31.41
-0.02
-0.06363347120585428
11.Oct.2023
31.43
0.16
0.5116725295810681
10.Oct.2023
31.27
0.34
1.0992563853863564
09.Oct.2023
30.93
0.4
1.3101867016049786
06.Oct.2023
30.53
-0.11
-0.35900783289817234
05.Oct.2023
30.64
0.19
0.6239737274220033
04.Oct.2023
30.45
-0.24
-0.7820136852394917
03.Oct.2023
30.69
-0.15
-0.48638132295719844
02.Oct.2023
30.84
-0.41
-1.312
29.Sep.2023
31.25
0.3
0.9693053311793215
28.Sep.2023
30.95
-0.01
-0.03229974160206718
27.Sep.2023
30.96
-0.15
-0.4821600771456123
26.Sep.2023
31.11
-0.18
-0.5752636625119847
25.Sep.2023
31.29
-0.21
-0.6666666666666666
22.Sep.2023
31.5
-0.09
-0.2849002849002849
21.Sep.2023
31.59
-0.64
-1.9857275829972076
20.Sep.2023
32.23
0.18
0.5616224648985959
19.Sep.2023
32.05
-0.02
-0.06236357966947303
18.Sep.2023
32.07
-0.28
-0.865533230293663
15.Sep.2023
32.35
0.03
0.09282178217821782
14.Sep.2023
32.32
0.13
0.40385212799005904
13.Sep.2023
32.19
-0.03
-0.0931098696461825
12.Sep.2023
32.22
0.07
0.2177293934681182
11.Sep.2023
32.15
0.16
0.5001562988433885
08.Sep.2023
31.99
0.12
0.3765296517100722
07.Sep.2023
31.87
-0.24
-0.747430706944877
06.Sep.2023
32.11
-0.14
-0.43410852713178294
05.Sep.2023
32.25
-0.2
-0.6163328197226502
04.Sep.2023
32.45
-0.01
-0.030807147258163893
01.Sep.2023
32.46
-0.04
-0.12307692307692308
31.Aug.2023
32.5
0.02
0.06157635467980296
30.Aug.2023
32.48
0.46
1.4366021236727045
29.Aug.2023
32.02
0.12
0.3761755485893417
28.Aug.2023
31.9
0.24
0.7580543272267846
25.Aug.2023
31.66
-0.35
-1.0934083099031553
24.Aug.2023
32.01
0.22
0.6920415224913494
23.Aug.2023
31.79
0.04
0.12598425196850394
22.Aug.2023
31.75
0.09
0.28427037271004424
21.Aug.2023
31.66
0.27
0.8601465434851864
18.Aug.2023
31.39
-0.41
-1.2893081761006289
17.Aug.2023
31.8
-0.24
-0.7490636704119851
16.Aug.2023
32.04
-0.17
-0.5277864017385905
14.Aug.2023
32.21
-0.09
-0.2786377708978328
11.Aug.2023
32.3
-0.52
-1.5843997562461913
10.Aug.2023
32.82
0.26
0.7985257985257985
09.Aug.2023
32.56
0.17
0.5248533497993207
08.Aug.2023
32.39
-0.26
-0.7963246554364471
07.Aug.2023
32.65
-0.11
-0.33577533577533575
04.Aug.2023
32.76
0.17
0.5216324025774778
03.Aug.2023
32.59
-0.28
-0.8518405841192577
02.Aug.2023
32.87
-0.32
-0.9641458270563422
01.Aug.2023
33.19
-0.14
-0.42004200420042004
31.Jul.2023
33.33
0.01
0.030012004801920768
28.Jul.2023
33.32
-0.12
-0.3588516746411483
27.Jul.2023
33.44
0.35
1.0577213659715927
26.Jul.2023
33.09
-0.03
-0.09057971014492754
25.Jul.2023
33.12
0.14
0.42449969678593086
24.Jul.2023
32.98
-0.03
-0.09088155104513784
21.Jul.2023
33.01
-0.19
-0.572289156626506
20.Jul.2023
33.2
-0.1
-0.3003003003003003
19.Jul.2023
33.3
0.28
0.8479709267110842
18.Jul.2023
33.02
0.1
0.3037667071688943
17.Jul.2023
32.92
-0.16
-0.4836759371221282
14.Jul.2023
33.08
0.14
0.42501517911353975
13.Jul.2023
32.94
0.3
0.9191176470588235
12.Jul.2023
32.64
0.47
1.4609884986011812
11.Jul.2023
32.17
0.19
0.5941213258286429
10.Jul.2023
31.98
-0.01
-0.03125976867771178
07.Jul.2023
31.99
0.09
0.28213166144200624
06.Jul.2023
31.9
-0.44
-1.3605442176870748
05.Jul.2023
32.34
-0.13
-0.40036957191253464
04.Jul.2023
32.47
-0.02
-0.061557402277623886
03.Jul.2023
32.49
0.12
0.3707136237256719
30.Jun.2023
32.37
0.34
1.0615048392132376
29.Jun.2023
32.03
0.03
0.09375
28.Jun.2023
32
0.16
0.5025125628140703
27.Jun.2023
31.84
-0.12
-0.37546933667083854
26.Jun.2023
31.96
-0.18
-0.5600497822028625
22.Jun.2023
32.14
-0.02
-0.06218905472636816
21.Jun.2023
32.16
-0.16
-0.49504950495049505
20.Jun.2023
32.32
-0.15
-0.4619648906683092
19.Jun.2023
32.47
-0.19
-0.5817513778322106
16.Jun.2023
32.66
0.28
0.8647313156269302
15.Jun.2023
32.38
0.09
0.2787240631774543
14.Jun.2023
32.29
0.18
0.5605730302086578
13.Jun.2023
32.11
0.32
1.0066058508965083
12.Jun.2023
31.79
0.02
0.06295247088448222
09.Jun.2023
31.77
0.27
0.8571428571428571
08.Jun.2023
31.5
-0.2
-0.6309148264984227
07.Jun.2023
31.7
0.19
0.6029831799428753
06.Jun.2023
31.51
-0.11
-0.3478810879190386
05.Jun.2023
31.62
0.21
0.6685768863419294
02.Jun.2023
31.41
0.53
1.7163212435233162
01.Jun.2023
30.88
0.03
0.09724473257698542
31.May.2023
30.85
-0.39
-1.2483994878361075
30.May.2023
31.24
0.18
0.5795235028976176
26.May.2023
31.06
0.25
0.8114248620577734
25.May.2023
30.81
0.07
0.2277163305139883
24.May.2023
30.74
-0.51
-1.632
23.May.2023
31.25
-0.13
-0.41427660930529
22.May.2023
31.38
-0.07
-0.22257551669316375
19.May.2023
31.45
0.59
1.911860012961763
17.May.2023
30.86
-0.1
-0.32299741602067183
16.May.2023
30.96
0.07
0.22661055357720944
15.May.2023
30.89
-0.07
-0.22609819121447028
12.May.2023
30.96
0.15
0.48685491723466406
11.May.2023
30.81
-0.17
-0.5487411233053583
10.May.2023
30.98
0
0
08.May.2023
30.98
0.22
0.7152145643693107
05.May.2023
30.76
0.27
0.8855362413906199
04.May.2023
30.49
-0.28
-0.9099772505687358
03.May.2023
30.77
-0.04
-0.12982797792924375
02.May.2023
30.81
0.06
0.1951219512195122
28.Apr.2023
30.75
0.19
0.6217277486910995
27.Apr.2023
30.56
0.05
0.1638806948541462
26.Apr.2023
30.51
-0.18
-0.5865102639296188
25.Apr.2023
30.69
-0.22
-0.7117437722419929
24.Apr.2023
30.91
0.1
0.32456994482310936
21.Apr.2023
30.81
-0.12
-0.3879728419010669
20.Apr.2023
30.93
-0.01
-0.03232062055591468
19.Apr.2023
30.94
-0.15
-0.48247024766806046
18.Apr.2023
31.09
0.11
0.35506778566817304
17.Apr.2023
30.98
-0.2
-0.6414368184733804
14.Apr.2023
31.18
0.32
1.0369410239792611
13.Apr.2023
30.86
0.03
0.09730781706130393
12.Apr.2023
30.83
0.15
0.48891786179921776
11.Apr.2023
30.68
0.26
0.8547008547008547
06.Apr.2023
30.42
-0.19
-0.6207121855602744
05.Apr.2023
30.61
-0.12
-0.390497884803124
04.Apr.2023
30.73
0.07
0.228310502283105
03.Apr.2023
30.66
0.26
0.8552631578947368
31.Mar.2023
30.4
0.11
0.36315615714757343
30.Mar.2023
30.29
0.3
1.0003334444814937
29.Mar.2023
29.99
0.29
0.9764309764309764
28.Mar.2023
29.7
-0.07
-0.235136042996305
27.Mar.2023
29.77
0.39
1.3274336283185841
24.Mar.2023
29.38
-0.62
-2.066666666666667
23.Mar.2023
30
0.05
0.1669449081803005
22.Mar.2023
29.95
0.25
0.8417508417508418
21.Mar.2023
29.7
0.27
0.9174311926605505
20.Mar.2023
29.43
0.25
0.8567511994516792
17.Mar.2023
29.18
-0.01
-0.0342583076396026
16.Mar.2023
29.19
0.33
1.1434511434511434
15.Mar.2023
28.86
-0.62
-2.1031207598371777
14.Mar.2023
29.48
0.22
0.7518796992481203
13.Mar.2023
29.26
-0.23
-0.7799253984401492
10.Mar.2023
29.49
-0.71
-2.3509933774834435
09.Mar.2023
30.2
0.09
0.29890401859847227
08.Mar.2023
30.11
-0.37
-1.2139107611548556
07.Mar.2023
30.48
-0.16
-0.5221932114882507
06.Mar.2023
30.64
0.28
0.922266139657444
03.Mar.2023
30.36
0.47
1.5724322515891602
02.Mar.2023
29.89
-0.21
-0.6976744186046512
01.Mar.2023
30.1
0.02
0.06648936170212766
28.Feb.2023
30.08
-0.14
-0.4632693580410324
27.Feb.2023
30.22
0.37
1.2395309882747068
24.Feb.2023
29.85
-0.52
-1.7122160026341784
23.Feb.2023
30.37
0.07
0.23102310231023102
22.Feb.2023
30.3
-0.19
-0.6231551328304362
21.Feb.2023
30.49
-0.32
-1.03862382343395
20.Feb.2023
30.81
0.17
0.5548302872062664
17.Feb.2023
30.64
-0.32
-1.0335917312661498
16.Feb.2023
30.96
0
0
15.Feb.2023
30.96
-0.3
-0.9596928982725528
14.Feb.2023
31.26
0.22
0.7087628865979382
13.Feb.2023
31.04
0.18
0.5832793259883344
10.Feb.2023
30.86
-0.43
-1.374240971556408
09.Feb.2023
31.29
0.11
0.3527902501603592
08.Feb.2023
31.18
0.4
1.299545159194282
07.Feb.2023
30.78
-0.08
-0.2592352559948153
06.Feb.2023
30.86
-0.38
-1.2163892445582587
03.Feb.2023
31.24
-0.12
-0.3826530612244898
02.Feb.2023
31.36
0.25
0.8036001285760206
01.Feb.2023
31.11
0.36
1.170731707317073
31.Jan.2023
30.75
-0.25
-0.8064516129032258
30.Jan.2023
31
-0.1
-0.3215434083601286
27.Jan.2023
31.1
0.23
0.7450599287333981
26.Jan.2023
30.87
0.4
1.3127666557269446
25.Jan.2023
30.47
-0.12
-0.3922850604772802
24.Jan.2023
30.59
-0.03
-0.09797517962116264
23.Jan.2023
30.62
0.42
1.390728476821192
20.Jan.2023
30.2
0.1
0.33222591362126247
19.Jan.2023
30.1
-0.75
-2.4311183144246353
18.Jan.2023
30.85
0.2
0.6525285481239804
17.Jan.2023
30.65
0.07
0.2289077828646174
16.Jan.2023
30.58
0.21
0.691471847217649
13.Jan.2023
30.37
0.3
0.9976720984369803
12.Jan.2023
30.07
0.11
0.3671562082777036
11.Jan.2023
29.96
0.25
0.841467519353753
10.Jan.2023
29.71
-0.19
-0.6354515050167224
09.Jan.2023
29.9
0.93
3.2102174663444942
06.Jan.2023
28.97
0.1
0.3463803255975061
05.Jan.2023
28.87
-0.2
-0.6879944960440316
04.Jan.2023
29.07
0.07
0.2413793103448276
03.Jan.2023
29
0.03
0.10355540214014498
02.Jan.2023
28.97
0.16
0.5553627212773342
30.Dec.2022
28.81
-0.05
-0.17325017325017325
29.Dec.2022
28.86
-0.05
-0.17295053614666206
28.Dec.2022
28.91
0.04
0.13855213023900242
27.Dec.2022
28.87
0.19
0.6624825662482566
23.Dec.2022
28.68
-0.22
-0.7612456747404844
22.Dec.2022
28.9
-0.08
-0.27605244996549344
21.Dec.2022
28.98
0.14
0.4854368932038835
20.Dec.2022
28.84
-0.03
-0.10391409767925182
19.Dec.2022
28.87
-0.24
-0.8244589488148403
16.Dec.2022
29.11
-0.32
-1.0873258579680598
15.Dec.2022
29.43
-0.85
-2.8071334214002643
14.Dec.2022
30.28
-0.39
-1.2716009129442452
13.Dec.2022
30.67
0.99
3.335579514824798
12.Dec.2022
29.68
-0.11
-0.36925142665323935
09.Dec.2022
29.79
-0.03
-0.1006036217303823
08.Dec.2022
29.82
0.15
0.5055611729019212
07.Dec.2022
29.67
-0.24
-0.802407221664995
06.Dec.2022
29.91
-0.45
-1.482213438735178
05.Dec.2022
30.36
-0.02
-0.06583278472679395
02.Dec.2022
30.38
-0.41
-1.3316011692107828
01.Dec.2022
30.79
0.87
2.907754010695187
30.Nov.2022
29.92
0.06
0.20093770931011387
29.Nov.2022
29.86
-0.16
-0.5329780146568954
28.Nov.2022
30.02
-0.19
-0.6289308176100629
25.Nov.2022
30.21
-0.04
-0.1322314049586777
24.Nov.2022
30.25
0.15
0.4983388704318937
23.Nov.2022
30.1
0.42
1.4150943396226414
22.Nov.2022
29.68
0.12
0.4059539918809202
21.Nov.2022
29.56
-0.19
-0.6386554621848739
18.Nov.2022
29.75
0.34
1.1560693641618498
17.Nov.2022
29.41
-0.44
-1.4740368509212731
16.Nov.2022
29.85
-0.35
-1.1589403973509933
15.Nov.2022
30.2
0.38
1.2743125419181758
14.Nov.2022
29.82
0.01
0.03354579000335458
11.Nov.2022
29.81
0.61
2.089041095890411
10.Nov.2022
29.2
0.84
2.9619181946403383
09.Nov.2022
28.36
-0.12
-0.42134831460674155
08.Nov.2022
28.48
0.28
0.9929078014184397
07.Nov.2022
28.2
-0.05
-0.17699115044247787
04.Nov.2022
28.25
0.48
1.7284839755131436
03.Nov.2022
27.77
-0.49
-1.7338995046001415
02.Nov.2022
28.26
-0.1
-0.3526093088857546
31.Oct.2022
28.36
0.15
0.5317263381779511
28.Oct.2022
28.21
-0.06
-0.21223912274495932
27.Oct.2022
28.27
0.14
0.4976892996800569
26.Oct.2022
28.13
0.06
0.21375133594584966
25.Oct.2022
28.07
0.33
1.1896178803172315
24.Oct.2022
27.74
0.57
2.097902097902098
21.Oct.2022
27.17
-0.02
-0.07355645457888929
20.Oct.2022
27.19
0.09
0.33210332103321033
19.Oct.2022
27.1
-0.41
-1.490367139222101
18.Oct.2022
27.51
0.49
1.8134715025906736
17.Oct.2022
27.02
-0.02
-0.07396449704142012
14.Oct.2022
27.04
0.94
3.6015325670498086
13.Oct.2022
26.1
-0.45
-1.694915254237288
12.Oct.2022
26.55
0.09
0.3401360544217687
11.Oct.2022
26.46
-0.48
-1.78173719376392
10.Oct.2022
26.94
-0.28
-1.0286554004408524
07.Oct.2022
27.22
-0.63
-2.2621184919210053
06.Oct.2022
27.85
0.06
0.21590500179920835
05.Oct.2022
27.79
-0.06
-0.21543985637342908
04.Oct.2022
27.85
1.16
4.346197077557138
03.Oct.2022
26.69
0.01
0.037481259370314844
30.Sep.2022
26.68
0.1
0.3762227238525207
29.Sep.2022
26.58
0.01
0.03763643206624012
28.Sep.2022
26.57
-0.29
-1.0796723752792257
27.Sep.2022
26.86
-0.03
-0.11156563778356267
26.Sep.2022
26.89
-0.07
-0.2596439169139466
23.Sep.2022
26.96
-0.8
-2.881844380403458
22.Sep.2022
27.76
-0.68
-2.390998593530239
21.Sep.2022
28.44
0.03
0.10559662090813093
20.Sep.2022
28.41
-0.06
-0.2107481559536354
19.Sep.2022
28.47
0.1
0.3524850193866761
16.Sep.2022
28.37
-0.83
-2.8424657534246576
15.Sep.2022
29.2
0.04
0.13717421124828533
14.Sep.2022
29.16
-0.41
-1.3865404125803178
13.Sep.2022
29.57
-0.61
-2.0212060967528163
12.Sep.2022
30.18
0.51
1.7189079878665319
09.Sep.2022
29.67
0.66
2.2750775594622543
08.Sep.2022
29.01
0.4
1.3981125480601189
07.Sep.2022
28.61
-0.1
-0.34831069313827934
06.Sep.2022
28.71
-0.07
-0.2432244614315497
05.Sep.2022
28.78
-0.35
-1.201510470305527
02.Sep.2022
29.13
0.34
1.1809656130600903
01.Sep.2022
28.79
-0.6
-2.0415107179312693
31.Aug.2022
29.39
-0.26
-0.8768971332209107
30.Aug.2022
29.65
-0.09
-0.3026227303295225
29.Aug.2022
29.74
-0.98
-3.1901041666666665
26.Aug.2022
30.72
0.18
0.5893909626719057
25.Aug.2022
30.54
0.33
1.0923535253227408
24.Aug.2022
30.21
-0.12
-0.39564787339268054
23.Aug.2022
30.33
-0.03
-0.09881422924901186
22.Aug.2022
30.36
-0.49
-1.5883306320907618
19.Aug.2022
30.85
-0.3
-0.9630818619582665
18.Aug.2022
31.15
-0.08
-0.25616394492475186
17.Aug.2022
31.23
-0.16
-0.5097164702134438
16.Aug.2022
31.39
0.24
0.7704654895666132
12.Aug.2022
31.15
-0.05
-0.16025641025641027
11.Aug.2022
31.2
0.42
1.364522417153996
10.Aug.2022
30.78
0.46
1.517150395778364
09.Aug.2022
30.32
-0.36
-1.1734028683181226
08.Aug.2022
30.68
0.39
1.2875536480686696
05.Aug.2022
30.29
-0.1
-0.3290556103981573
04.Aug.2022
30.39
0.17
0.5625413633355394
03.Aug.2022
30.22
0.17
0.5657237936772047
02.Aug.2022
30.05
-0.17
-0.5625413633355394
01.Aug.2022
30.22
0.19
0.6327006327006327
29.Jul.2022
30.03
0.54
1.8311291963377416
28.Jul.2022
29.49
0.36
1.235839340885685
27.Jul.2022
29.13
0.12
0.4136504653567735
26.Jul.2022
29.01
-0.18
-0.6166495375128469
25.Jul.2022
29.19
-0.12
-0.4094165813715456
22.Jul.2022
29.31
0.33
1.1387163561076605
21.Jul.2022
28.98
0.19
0.6599513720041681
20.Jul.2022
28.79
0.28
0.9821115398105927
19.Jul.2022
28.51
0.03
0.10533707865168539
18.Jul.2022
28.48
0.63
2.2621184919210053
15.Jul.2022
27.85
0.59
2.1643433602347764
14.Jul.2022
27.26
-0.42
-1.5173410404624277
13.Jul.2022
27.68
-0.32
-1.1428571428571428
12.Jul.2022
28
-0.17
-0.6034788782392616
11.Jul.2022
28.17
-0.19
-0.6699576868829337
08.Jul.2022
28.36
-0.12
-0.42134831460674155
07.Jul.2022
28.48
0.47
1.6779721528025706
06.Jul.2022
28.01
0.41
1.4855072463768115
05.Jul.2022
27.6
-0.6
-2.127659574468085
04.Jul.2022
28.2
0.15
0.5347593582887701
01.Jul.2022
28.05
0.3
1.0810810810810811
30.Jun.2022
27.75
-0.76
-2.6657313223430377
29.Jun.2022
28.51
-0.76
-2.5965152032798087
28.Jun.2022
29.27
0.34
1.1752506049083995
27.Jun.2022
28.93
0.34
1.1892270024484086
24.Jun.2022
28.59
0.58
2.070689039628704
22.Jun.2022
28.01
-0.25
-0.8846426043878273
21.Jun.2022
28.26
0.56
2.0216606498194944
20.Jun.2022
27.7
-0.11
-0.39554117224020136
17.Jun.2022
27.81
0.07
0.25234318673395817
16.Jun.2022
27.74
-0.71
-2.4956063268892796
15.Jun.2022
28.45
0.05
0.176056338028169
14.Jun.2022
28.4
-0.15
-0.5253940455341506
13.Jun.2022
28.55
-1.19
-4.0013449899125755
10.Jun.2022
29.74
-1.16
-3.7540453074433655
09.Jun.2022
30.9
-0.33
-1.0566762728146013
08.Jun.2022
31.23
0.34
1.1006798316607316
07.Jun.2022
30.89
-0.16
-0.5152979066022544
03.Jun.2022
31.05
0.37
1.2059973924380705
02.Jun.2022
30.68
-0.32
-1.032258064516129
01.Jun.2022
31
0.13
0.4211208292840946
31.May.2022
30.87
-0.19
-0.6117192530585963
30.May.2022
31.06
0.36
1.1726384364820848
27.May.2022
30.7
1.13
3.8214406493067297
25.May.2022
29.57
0.14
0.47570506286102615
24.May.2022
29.43
-0.07
-0.23728813559322035
23.May.2022
29.5
0.01
0.0339097999321804
20.May.2022
29.49
0.5
1.7247326664367024
19.May.2022
28.99
-0.65
-2.192982456140351
18.May.2022
29.64
-0.29
-0.9689274974941531
17.May.2022
29.93
0.56
1.9067075246850527
16.May.2022
29.37
0.09
0.3073770491803279
13.May.2022
29.28
0.88
3.0985915492957745
12.May.2022
28.4
-0.98
-3.3356024506466984
11.May.2022
29.38
0.03
0.10221465076660988
10.May.2022
29.35
-0.38
-1.2781701984527414
06.May.2022
29.73
-1.17
-3.7864077669902914
05.May.2022
30.9
0.38
1.2450851900393185
04.May.2022
30.52
0
0
03.May.2022
30.52
0.19
0.6264424662050775
02.May.2022
30.33
-0.84
-2.6948989412897015
29.Apr.2022
31.17
0.58
1.8960444589735208
28.Apr.2022
30.59
-0.07
-0.228310502283105
27.Apr.2022
30.66
-0.19
-0.6158833063209076
26.Apr.2022
30.85
0.19
0.6196999347684279
25.Apr.2022
30.66
-1.07
-3.3722029624960603
22.Apr.2022
31.73
-1.14
-3.468208092485549
21.Apr.2022
32.87
0.31
0.952088452088452
20.Apr.2022
32.56
0.25
0.773754255648406
19.Apr.2022
32.31
-0.17
-0.5233990147783252
14.Apr.2022
32.48
0.32
0.9950248756218906
13.Apr.2022
32.16
-0.32
-0.9852216748768473
12.Apr.2022
32.48
0.1
0.30883261272390367
11.Apr.2022
32.38
-0.17
-0.522273425499232
08.Apr.2022
32.55
-0.1
-0.30627871362940273
07.Apr.2022
32.65
0.1
0.30721966205837176
06.Apr.2022
32.55
-0.9
-2.690582959641256
05.Apr.2022
33.45
0.07
0.2097064110245656
04.Apr.2022
33.38
0.16
0.481637567730283
01.Apr.2022
33.22
-0.26
-0.7765830346475507
31.Mar.2022
33.48
-0.34
-1.0053222945002958
30.Mar.2022
33.82
0.14
0.4156769596199525
29.Mar.2022
33.68
0.55
1.6601267733172351
28.Mar.2022
33.13
-0.02
-0.06033182503770739
25.Mar.2022
33.15
0.34
1.0362694300518134
24.Mar.2022
32.81
-0.06
-0.18253726802555523
23.Mar.2022
32.87
-0.19
-0.5747126436781609
22.Mar.2022
33.06
0.29
0.8849557522123894
21.Mar.2022
32.77
0.29
0.8928571428571429
18.Mar.2022
32.48
0.43
1.3416536661466458
17.Mar.2022
32.05
0.25
0.7861635220125787
16.Mar.2022
31.8
1.07
3.4819394728278557
15.Mar.2022
30.73
-0.33
-1.0624597553122987
14.Mar.2022
31.06
-0.23
-0.7350591243208693
11.Mar.2022
31.29
0.08
0.25632809996795897
10.Mar.2022
31.21
0.15
0.48293625241468124
09.Mar.2022
31.06
0.6
1.9697964543663822
08.Mar.2022
30.46
-0.69
-2.215088282504013
07.Mar.2022
31.15
-0.46
-1.4552356849098387
04.Mar.2022
31.61
-0.91
-2.798277982779828
03.Mar.2022
32.52
0.17
0.5255023183925811
02.Mar.2022
32.35
-0.24
-0.7364222154034981
01.Mar.2022
32.59
-0.01
-0.03067484662576687
28.Feb.2022
32.6
0.28
0.8663366336633663
25.Feb.2022
32.32
0.92
2.929936305732484
24.Feb.2022
31.4
-1.35
-4.122137404580153
23.Feb.2022
32.75
-0.26
-0.7876401090578613
22.Feb.2022
33.01
0
0
21.Feb.2022
33.01
-0.46
-1.3743651030773827
18.Feb.2022
33.47
-0.24
-0.7119549095223969
17.Feb.2022
33.71
-0.19
-0.56047197640118
16.Feb.2022
33.9
0.06
0.1773049645390071
15.Feb.2022
33.84
0.26
0.7742703990470519
14.Feb.2022
33.58
-0.68
-1.98482194979568
11.Feb.2022
34.26
-0.31
-0.8967312698871854
10.Feb.2022
34.57
0.04
0.11584129742253113
09.Feb.2022
34.53
0.78
2.311111111111111
08.Feb.2022
33.75
-0.25
-0.7352941176470589
07.Feb.2022
34
0.3
0.8902077151335311
04.Feb.2022
33.7
-0.19
-0.5606373561522573
03.Feb.2022
33.89
-0.24
-0.7031936712569586
02.Feb.2022
34.13
0.32
0.9464655427388347
01.Feb.2022
33.81
0.58
1.7454107733975324
31.Jan.2022
33.23
0.94
2.9111179931867452
28.Jan.2022
32.29
-0.83
-2.506038647342995
27.Jan.2022
33.12
-0.18
-0.5405405405405406
26.Jan.2022
33.3
0.92
2.8412600370599135
25.Jan.2022
32.38
-0.06
-0.18495684340320592
24.Jan.2022
32.44
-1.08
-3.2219570405727924
21.Jan.2022
33.52
-0.91
-2.643043857101365
20.Jan.2022
34.43
-0.08
-0.23181686467690524
19.Jan.2022
34.51
0.09
0.26147588611272515
18.Jan.2022
34.42
-0.46
-1.3188073394495412
17.Jan.2022
34.88
-0.06
-0.17172295363480253
14.Jan.2022
34.94
-0.56
-1.5774647887323943
13.Jan.2022
35.5
-0.01
-0.028161081385525203
12.Jan.2022
35.51
0.85
2.452394691286786
11.Jan.2022
34.66
0.27
0.7851119511485897
10.Jan.2022
34.39
-0.67
-1.9110096976611524
07.Jan.2022
35.06
0.2
0.5737234652897304
06.Jan.2022
34.86
-0.78
-2.1885521885521886
05.Jan.2022
35.64
-0.18
-0.5025125628140703
04.Jan.2022
35.82
0.33
0.9298393913778529
03.Jan.2022
35.49
-0.13
-0.36496350364963503
31.Dec.2021
35.62
-0.1
-0.2799552071668533
30.Dec.2021
35.72
0.09
0.25259612685938815
29.Dec.2021
35.63
-0.1
-0.279876854184159
28.Dec.2021
35.73
0.32
0.90369951990963
27.Dec.2021
35.41
0.14
0.39693790757017294
23.Dec.2021
35.27
0.5
1.438021282714984
22.Dec.2021
34.77
0.41
1.1932479627473807
21.Dec.2021
34.36
0.38
1.118304885226604
20.Dec.2021
33.98
-0.51
-1.4786894752102058
17.Dec.2021
34.49
-0.7
-1.9892014776925262
16.Dec.2021
35.19
0.72
2.088772845953003
15.Dec.2021
34.47
-0.3
-0.8628127696289906
14.Dec.2021
34.77
-0.32
-0.9119407238529496
13.Dec.2021
35.09
-0.03
-0.08542141230068337
10.Dec.2021
35.12
-0.09
-0.2556092019312695
09.Dec.2021
35.21
-0.03
-0.0851305334846765
08.Dec.2021
35.24
0.06
0.17055144968732233
07.Dec.2021
35.18
0.89
2.595508894721493
06.Dec.2021
34.29
0.06
0.175284837861525
03.Dec.2021
34.23
-0.13
-0.37834691501746215
02.Dec.2021
34.36
-0.38
-1.0938399539435808
01.Dec.2021
34.74
-0.02
-0.05753739930955121
30.Nov.2021
34.76
-0.06
-0.1723147616312464
29.Nov.2021
34.82
0.08
0.23028209556706966
26.Nov.2021
34.74
-0.74
-2.0856820744081173
25.Nov.2021
35.48
0.3
0.8527572484366117
24.Nov.2021
35.18
-0.38
-1.0686164229471316
23.Nov.2021
35.56
-0.28
-0.78125
22.Nov.2021
35.84
-0.04
-0.11148272017837235
19.Nov.2021
35.88
-0.09
-0.25020850708924103
18.Nov.2021
35.97
-0.12
-0.3325020781379884
17.Nov.2021
36.09
-0.03
-0.08305647840531562
16.Nov.2021
36.12
-0.01
-0.027677830058123444
15.Nov.2021
36.13
0.21
0.5846325167037862
12.Nov.2021
35.92
-0.03
-0.08344923504867872
11.Nov.2021
35.95
-0.16
-0.4430905566325118
10.Nov.2021
36.11
0
0
09.Nov.2021
36.11
-0.15
-0.4136789851075565
08.Nov.2021
36.26
0.09
0.24882499308819464
05.Nov.2021
36.17
0.13
0.3607103218645949
04.Nov.2021
36.04
0.3
0.8393956351426972
03.Nov.2021
35.74
-0.09
-0.2511861568518002
02.Nov.2021
35.83
0.22
0.6178039876439202
29.Oct.2021
35.61
-0.02
-0.05613247263541959
28.Oct.2021
35.63
-0.13
-0.3635346756152125
27.Oct.2021
35.76
-0.04
-0.11173184357541899
26.Oct.2021
35.8
0.16
0.4489337822671156
25.Oct.2021
35.64
-0.01
-0.028050490883590462
22.Oct.2021
35.65
0.2
0.5641748942172073
21.Oct.2021
35.45
0.05
0.14124293785310735
20.Oct.2021
35.4
0.18
0.5110732538330494
19.Oct.2021
35.22
0.26
0.7437070938215103
18.Oct.2021
34.96
-0.05
-0.14281633818908884
15.Oct.2021
35.01
0.42
1.2142237640936686
14.Oct.2021
34.59
0.6
1.7652250661959399
13.Oct.2021
33.99
0.01
0.02942907592701589
12.Oct.2021
33.98
-0.38
-1.1059371362048893
11.Oct.2021
34.36
0.03
0.08738712496358869
08.Oct.2021
34.33
-0.04
-0.11638056444573756
07.Oct.2021
34.37
0.84
2.5052192066805845
06.Oct.2021
33.53
-0.33
-0.9746012994683992
05.Oct.2021
33.86
-0.2
-0.5871990604815033
04.Oct.2021
34.06
0.18
0.5312868949232585
01.Oct.2021
33.88
-0.38
-1.1091652072387623
30.Sep.2021
34.26
-0.05
-0.14573010784027982
29.Sep.2021
34.31
-0.17
-0.49303944315545245
28.Sep.2021
34.48
-0.42
-1.2034383954154728
27.Sep.2021
34.9
-0.02
-0.0572737686139748
24.Sep.2021
34.92
-0.01
-0.0286286859433152
23.Sep.2021
34.93
0.41
1.1877172653534183
22.Sep.2021
34.52
0.08
0.23228803716608595
21.Sep.2021
34.44
0.14
0.40816326530612246
20.Sep.2021
34.3
-0.67
-1.915927938232771
17.Sep.2021
34.97
-0.03
-0.08571428571428572
16.Sep.2021
35
-0.02
-0.05711022272986865
15.Sep.2021
35.02
-0.15
-0.42649985783338074
14.Sep.2021
35.17
-0.04
-0.1136040897472309
13.Sep.2021
35.21
-0.19
-0.536723163841808
10.Sep.2021
35.4
0.01
0.028256569652444195
09.Sep.2021
35.39
-0.06
-0.1692524682651622
08.Sep.2021
35.45
-0.19
-0.5331088664421998
07.Sep.2021
35.64
-0.11
-0.3076923076923077
06.Sep.2021
35.75
0.12
0.33679483581251757
03.Sep.2021
35.63
0
0
02.Sep.2021
35.63
0.11
0.3096846846846847
01.Sep.2021
35.52
0.13
0.3673354054817745
31.Aug.2021
35.39
-0.02
-0.05648121999435188
30.Aug.2021
35.41
0.24
0.6823997725334091
27.Aug.2021
35.17
-0.06
-0.17030939540164633
26.Aug.2021
35.23
0
0
25.Aug.2021
35.23
0.07
0.19908987485779295
24.Aug.2021
35.16
0.28
0.8027522935779816
23.Aug.2021
34.88
0.38
1.1014492753623188
20.Aug.2021
34.5
0.09
0.26155187445510025
19.Aug.2021
34.41
-0.48
-1.3757523645743766
18.Aug.2021
34.89
0.07
0.2010338885697875
17.Aug.2021
34.82
-0.16
-0.45740423098913663
16.Aug.2021
34.98
-0.28
-0.7941009642654566
13.Aug.2021
35.26
0.12
0.3414911781445646
12.Aug.2021
35.14
-0.05
-0.14208581983518045
11.Aug.2021
35.19
0.06
0.1707941929974381
10.Aug.2021
35.13
0.1
0.28546959748786754
09.Aug.2021
35.03
-0.04
-0.11405759908753921
06.Aug.2021
35.07
0.05
0.1427755568246716
05.Aug.2021
35.02
0.05
0.1429796968830426
04.Aug.2021
34.97
0.29
0.8362168396770473
03.Aug.2021
34.68
-0.25
-0.71571714858288
02.Aug.2021
34.93
0.05
0.143348623853211
30.Jul.2021
34.88
-0.12
-0.34285714285714286
29.Jul.2021
35
0.35
1.0101010101010102
28.Jul.2021
34.65
0.01
0.028868360277136258
27.Jul.2021
34.64
-0.24
-0.6880733944954128
26.Jul.2021
34.88
0.13
0.37410071942446044
23.Jul.2021
34.75
0.16
0.4625614339404452
22.Jul.2021
34.59
0.15
0.4355400696864111
21.Jul.2021
34.44
0.54
1.592920353982301
20.Jul.2021
33.9
0.2
0.5934718100890207
19.Jul.2021
33.7
-0.87
-2.5166329187156493
16.Jul.2021
34.57
-0.17
-0.48934945308002303
15.Jul.2021
34.74
-0.26
-0.7428571428571429
14.Jul.2021
35
-0.02
-0.05711022272986865
13.Jul.2021
35.02
0.01
0.028563267637817767
12.Jul.2021
35.01
0.21
0.603448275862069
09.Jul.2021
34.8
0.4
1.1627906976744187
08.Jul.2021
34.4
-0.51
-1.4608994557433401
07.Jul.2021
34.91
-0.01
-0.0286368843069874
06.Jul.2021
34.92
-0.12
-0.3424657534246575
05.Jul.2021
35.04
0.17
0.48752509320332665
02.Jul.2021
34.87
0.05
0.14359563469270534
01.Jul.2021
34.82
0.04
0.11500862564692352
30.Jun.2021
34.78
-0.1
-0.286697247706422
29.Jun.2021
34.88
0.08
0.22988505747126436
28.Jun.2021
34.8
-0.06
-0.1721170395869191
25.Jun.2021
34.86
0.15
0.43215211754537597
24.Jun.2021
34.71
0.35
1.0186263096623982
22.Jun.2021
34.36
0.13
0.37978381536663747
21.Jun.2021
34.23
0
0
18.Jun.2021
34.23
-0.35
-1.0121457489878543
17.Jun.2021
34.58
-0.24
-0.6892590465249856
16.Jun.2021
34.82
-0.03
-0.08608321377331421
15.Jun.2021
34.85
0.04
0.11490950876185005
14.Jun.2021
34.81
0.05
0.14384349827387802
11.Jun.2021
34.76
0
0
10.Jun.2021
34.76
0.11
0.31746031746031744
09.Jun.2021
34.65
0.02
0.057753393011839446
08.Jun.2021
34.63
-0.07
-0.2017291066282421
07.Jun.2021
34.7
0.06
0.17321016166281755
04.Jun.2021
34.64
0.24
0.6976744186046512
03.Jun.2021
34.4
-0.31
-0.8931143762604437
02.Jun.2021
34.71
-0.07
-0.20126509488211616
01.Jun.2021
34.78
0.22
0.6365740740740741
31.May.2021
34.56
-0.05
-0.1444669170759896
28.May.2021
34.61
0.15
0.4352872896111434
27.May.2021
34.46
0.15
0.4371903235208394
26.May.2021
34.31
-0.08
-0.23262576330328583
25.May.2021
34.39
0.19
0.5555555555555556
21.May.2021
34.2
0.37
1.0937038131835648
20.May.2021
33.83
0.47
1.408872901678657
19.May.2021
33.36
-0.62
-1.8246027074749853
18.May.2021
33.98
0.23
0.6814814814814815
17.May.2021
33.75
0.01
0.02963841138114997
14.May.2021
33.74
0.18
0.5363528009535161
12.May.2021
33.56
-0.3
-0.8860011813349085
11.May.2021
33.86
-0.56
-1.6269610691458454
10.May.2021
34.42
0.07
0.20378457059679767
07.May.2021
34.35
0.5
1.4771048744460857
06.May.2021
33.85
-0.06
-0.17693895606015925
05.May.2021
33.91
0.21
0.6231454005934718
04.May.2021
33.7
-0.46
-1.3466042154566744
03.May.2021
34.16
-0.01
-0.029265437518290898
30.Apr.2021
34.17
-0.15
-0.4370629370629371
29.Apr.2021
34.32
0.05
0.14590020426028597
28.Apr.2021
34.27
0.16
0.4690706537672237
27.Apr.2021
34.11
0.03
0.0880281690140845
26.Apr.2021
34.08
0.32
0.9478672985781991
23.Apr.2021
33.76
0.06
0.17804154302670624
22.Apr.2021
33.7
0.23
0.6871825515386913
21.Apr.2021
33.47
-0.16
-0.4757656853999405
20.Apr.2021
33.63
-0.31
-0.9133765468473777
19.Apr.2021
33.94
0.14
0.41420118343195267
16.Apr.2021
33.8
0.18
0.5353955978584176
15.Apr.2021
33.62
0.09
0.26841634357291977
14.Apr.2021
33.53
0.21
0.6302521008403361
13.Apr.2021
33.32
0.12
0.3614457831325301
12.Apr.2021
33.2
0.02
0.06027727546714889
09.Apr.2021
33.18
0.02
0.06031363088057901
08.Apr.2021
33.16
0.13
0.39358159249167424
07.Apr.2021
33.03
-0.06
-0.1813236627379873
06.Apr.2021
33.09
0.54
1.6589861751152073
01.Apr.2021
32.55
0.3
0.9302325581395349
31.Mar.2021
32.25
0.18
0.5612722170252572
30.Mar.2021
32.07
-0.09
-0.2798507462686567
29.Mar.2021
32.16
0.1
0.3119151590767311
26.Mar.2021
32.06
0.61
1.9395866454689985
25.Mar.2021
31.45
-0.53
-1.657285803627267
24.Mar.2021
31.98
-0.12
-0.37383177570093457
23.Mar.2021
32.1
-0.07
-0.21759403170655892
22.Mar.2021
32.17
0.04
0.12449424214130096
19.Mar.2021
32.13
-0.38
-1.168871116579514
18.Mar.2021
32.51
0.14
0.4324992276799506
17.Mar.2021
32.37
-0.27
-0.8272058823529411
16.Mar.2021
32.64
0.23
0.7096575131132367
15.Mar.2021
32.41
0.02
0.06174745291756715
12.Mar.2021
32.39
-0.05
-0.15413070283600494
11.Mar.2021
32.44
0.34
1.0591900311526479
10.Mar.2021
32.1
0.25
0.7849293563579278
09.Mar.2021
31.85
0.28
0.8869179600886918
08.Mar.2021
31.57
0.34
1.0886967659301954
05.Mar.2021
31.23
-0.38
-1.202151217968997
04.Mar.2021
31.61
-0.42
-1.3112706837339994
03.Mar.2021
32.03
-0.28
-0.8666047663262147
02.Mar.2021
32.31
0.07
0.21712158808933002
01.Mar.2021
32.24
0.39
1.2244897959183674
26.Feb.2021
31.85
-0.85
-2.599388379204893
25.Feb.2021
32.7
0.32
0.9882643607164917
24.Feb.2021
32.38
0.15
0.4654049022649705
23.Feb.2021
32.23
-0.57
-1.7378048780487805
22.Feb.2021
32.8
-0.22
-0.6662628709872804
19.Feb.2021
33.02
0.25
0.7628928898382668
18.Feb.2021
32.77
-0.16
-0.4858791375645308
17.Feb.2021
32.93
-0.17
-0.513595166163142
16.Feb.2021
33.1
-0.03
-0.09055236945366738
15.Feb.2021
33.13
0.2
0.6073489219556635
12.Feb.2021
32.93
-0.01
-0.030358227079538554
11.Feb.2021
32.94
-0.12
-0.3629764065335753
10.Feb.2021
33.06
0.28
0.8541793776693105
09.Feb.2021
32.78
0.05
0.15276504735716467
08.Feb.2021
32.73
0.36
1.1121408711770158
05.Feb.2021
32.37
0.23
0.7156191661481021
04.Feb.2021
32.14
0.04
0.12461059190031153
03.Feb.2021
32.1
0.21
0.658513640639699
02.Feb.2021
31.89
0.59
1.8849840255591055
01.Feb.2021
31.3
-0.09
-0.2867155144950621
29.Jan.2021
31.39
-0.19
-0.6016466117796073
28.Jan.2021
31.58
0.14
0.44529262086513993
27.Jan.2021
31.44
-0.71
-2.208398133748056
26.Jan.2021
32.15
0.07
0.21820448877805487
25.Jan.2021
32.08
0.16
0.5012531328320802
22.Jan.2021
31.92
-0.1
-0.3123048094940662
21.Jan.2021
32.02
0.14
0.43914680050188204
20.Jan.2021
31.88
0.29
0.9180120291231403
19.Jan.2021
31.59
0.2
0.6371455877668047
18.Jan.2021
31.39
-0.05
-0.15903307888040713
15.Jan.2021
31.44
-0.22
-0.6948831332912192
14.Jan.2021
31.66
0.12
0.3804692454026633
13.Jan.2021
31.54
0.05
0.15878056525881232
12.Jan.2021
31.49
0.04
0.1271860095389507
11.Jan.2021
31.45
-0.24
-0.757336699274219
08.Jan.2021
31.69
0.36
1.1490584104691988
07.Jan.2021
31.33
0.37
1.1950904392764858
06.Jan.2021
30.96
0.2
0.6501950585175552
05.Jan.2021
30.76
-0.2
-0.6459948320413437
04.Jan.2021
30.96
0.15
0.48685491723466406
31.Dec.2020
30.81
-0.11
-0.35575679172056923
30.Dec.2020
30.92
0.15
0.4874878128046799
29.Dec.2020
30.77
0.04
0.13016596160104132
28.Dec.2020
30.73
0.16
0.5233889434085705
23.Dec.2020
30.57
0.15
0.4930966469428008
22.Dec.2020
30.42
0.34
1.1303191489361701
21.Dec.2020
30.08
-0.32
-1.0526315789473684
18.Dec.2020
30.4
-0.01
-0.03288391976323578
17.Dec.2020
30.41
0.36
1.1980033277870217
16.Dec.2020
30.05
0.2
0.6700167504187605
15.Dec.2020
29.85
-0.22
-0.7316262055204523
14.Dec.2020
30.07
0.27
0.9060402684563759
11.Dec.2020
29.8
-0.06
-0.20093770931011387
10.Dec.2020
29.86
-0.02
-0.06693440428380187
09.Dec.2020
29.88
0.18
0.6060606060606061
08.Dec.2020
29.7
0.06
0.20242914979757085
07.Dec.2020
29.64
0.04
0.13513513513513514
04.Dec.2020
29.6
0.09
0.3049813622500847
03.Dec.2020
29.51
0.2
0.6823609689525759
02.Dec.2020
29.31
-0.12
-0.4077471967380224
01.Dec.2020
29.43
0.13
0.44368600682593856
30.Nov.2020
29.3
-0.16
-0.5431093007467753
27.Nov.2020
29.46
0.27
0.9249743062692704
26.Nov.2020
29.19
0.13
0.4473503097040606
25.Nov.2020
29.06
0.15
0.5188516084399861
24.Nov.2020
28.91
0.32
1.1192724728926198
23.Nov.2020
28.59
0.09
0.3157894736842105
20.Nov.2020
28.5
0.13
0.4582305252026789
19.Nov.2020
28.37
-0.25
-0.8735150244584207
18.Nov.2020
28.62
0.23
0.8101444170482565
17.Nov.2020
28.39
-0.08
-0.2809975412715139
16.Nov.2020
28.47
0.32
1.1367673179396092
13.Nov.2020
28.15
0.13
0.46395431834404
12.Nov.2020
28.02
-0.01
-0.03567606136282554
11.Nov.2020
28.03
0.07
0.2503576537911302
10.Nov.2020
27.96
-0.33
-1.1664899257688228
09.Nov.2020
28.29
0.89
3.2481751824817517
06.Nov.2020
27.4
0
0
05.Nov.2020
27.4
0.67
2.5065469509913956
04.Nov.2020
26.73
0.52
1.9839755818389928
03.Nov.2020
26.21
0.43
1.6679596586501164
02.Nov.2020
25.78
0.55
2.179944510503369
30.Oct.2020
25.23
-0.42
-1.6374269005847952
29.Oct.2020
25.65
0.06
0.23446658851113716
28.Oct.2020
25.59
-0.79
-2.9946929492039422
27.Oct.2020
26.38
-0.11
-0.41525103812759534
26.Oct.2020
26.49
-0.4
-1.4875418371141689
23.Oct.2020
26.89
0.14
0.5233644859813084
22.Oct.2020
26.75
-0.22
-0.8157211716722284
21.Oct.2020
26.97
0.01
0.037091988130563795
20.Oct.2020
26.96
-0.14
-0.5166051660516605
19.Oct.2020
27.1
0.03
0.11082379017362394
16.Oct.2020
27.07
0.27
1.007462686567164
15.Oct.2020
26.8
-0.52
-1.9033674963396778
14.Oct.2020
27.32
0.04
0.1466275659824047
13.Oct.2020
27.28
0.04
0.14684287812041116
12.Oct.2020
27.24
0.21
0.7769145394006659
09.Oct.2020
27.03
0.22
0.8205893323386796
08.Oct.2020
26.81
0.28
1.0554089709762533
07.Oct.2020
26.53
0.02
0.07544322897019992
06.Oct.2020
26.51
0.18
0.6836308393467527
05.Oct.2020
26.33
0.27
1.0360706062931697
02.Oct.2020
26.06
-0.15
-0.5723006486074017
01.Oct.2020
26.21
0.17
0.65284178187404
30.Sep.2020
26.04
0.07
0.2695417789757412
29.Sep.2020
25.97
0.12
0.46421663442940037
28.Sep.2020
25.85
0.65
2.5793650793650795
25.Sep.2020
25.2
0.01
0.03969829297340215
24.Sep.2020
25.19
-0.54
-2.0987174504469492
23.Sep.2020
25.73
0.15
0.5863956215793589
22.Sep.2020
25.58
0.07
0.27440219521756176
21.Sep.2020
25.51
-0.74
-2.8190476190476192
18.Sep.2020
26.25
0.04
0.15261350629530712
17.Sep.2020
26.21
-0.37
-1.3920240782543265
16.Sep.2020
26.58
0.05
0.18846588767433095
15.Sep.2020
26.53
0.17
0.644916540212443
14.Sep.2020
26.36
0.33
1.2677679600461007
11.Sep.2020
26.03
-0.39
-1.4761544284632855
10.Sep.2020
26.42
0.35
1.3425393172228615
09.Sep.2020
26.07
0.2
0.7730962504831852
08.Sep.2020
25.87
-0.37
-1.4100609756097562
07.Sep.2020
26.24
-0.03
-0.11419870574800152
04.Sep.2020
26.27
-0.8
-2.9553010712966383
03.Sep.2020
27.07
0.13
0.4825538233110616
02.Sep.2020
26.94
0.27
1.0123734533183353
01.Sep.2020
26.67
0.01
0.037509377344336084
31.Aug.2020
26.66
-0.04
-0.149812734082397
28.Aug.2020
26.7
0.05
0.18761726078799248
27.Aug.2020
26.65
0.22
0.8323874385168369
26.Aug.2020
26.43
0.12
0.45610034207525657
25.Aug.2020
26.31
0.17
0.6503442999234889
24.Aug.2020
26.14
0.31
1.2001548586914441
21.Aug.2020
25.83
0.06
0.23282887077997672
20.Aug.2020
25.77
-0.27
-1.0368663594470047
19.Aug.2020
26.04
0
0
18.Aug.2020
26.04
0.11
0.4242190512919398
17.Aug.2020
25.93
0.1
0.38714672861014326
14.Aug.2020
25.83
-0.12
-0.4624277456647399
13.Aug.2020
25.95
0.14
0.5424254165052306
12.Aug.2020
25.81
0.07
0.27195027195027194
11.Aug.2020
25.74
0.19
0.7436399217221135
10.Aug.2020
25.55
0.04
0.15680125441003528
07.Aug.2020
25.51
-0.02
-0.07833920877399138
06.Aug.2020
25.53
0.01
0.03918495297805643
05.Aug.2020
25.52
0.32
1.2698412698412698
04.Aug.2020
25.2
0.1
0.398406374501992
03.Aug.2020
25.1
0.13
0.5206247496996396
31.Jul.2020
24.97
0.23
0.9296685529506872
30.Jul.2020
24.74
-0.32
-1.2769353551476457
29.Jul.2020
25.06
0.1
0.40064102564102566
28.Jul.2020
24.96
-0.04
-0.16
27.Jul.2020
25
0.25
1.0101010101010102
24.Jul.2020
24.75
-0.5
-1.9801980198019802
23.Jul.2020
25.25
0.12
0.477516912057302
22.Jul.2020
25.13
-0.05
-0.19857029388403494
21.Jul.2020
25.18
0.42
1.6962843295638126
20.Jul.2020
24.76
0.06
0.242914979757085
17.Jul.2020
24.7
0.14
0.5700325732899023
16.Jul.2020
24.56
-0.15
-0.6070416835289356
15.Jul.2020
24.71
0.57
2.36122618061309
14.Jul.2020
24.14
-0.39
-1.5898899306971055
13.Jul.2020
24.53
0.37
1.531456953642384
10.Jul.2020
24.16
-0.16
-0.6578947368421053
09.Jul.2020
24.32
0.07
0.28865979381443296
08.Jul.2020
24.25
0.06
0.24803637866887143
07.Jul.2020
24.19
-0.06
-0.24742268041237114
06.Jul.2020
24.25
0.4
1.6771488469601676
03.Jul.2020
23.85
-0.18
-0.7490636704119851
02.Jul.2020
24.03
0.44
1.8651971174226367
01.Jul.2020
23.59
0.3
1.2881064834693001
30.Jun.2020
23.29
0.23
0.997398091934085
29.Jun.2020
23.06
-0.34
-1.452991452991453
26.Jun.2020
23.4
0.15
0.6451612903225806
25.Jun.2020
23.25
-0.32
-1.3576580398812048
24.Jun.2020
23.57
-0.02
-0.0847816871555744
22.Jun.2020
23.59
-0.23
-0.9655751469353484
19.Jun.2020
23.82
0.27
1.1464968152866242
18.Jun.2020
23.55
-0.13
-0.5489864864864865
17.Jun.2020
23.68
-0.03
-0.12652889076339097
16.Jun.2020
23.71
1
4.4033465433729635
15.Jun.2020
22.71
-0.52
-2.238484718037021
12.Jun.2020
23.23
-0.29
-1.2329931972789117
11.Jun.2020
23.52
-0.61
-2.5279734769995854
10.Jun.2020
24.13
0.07
0.29093931837073983
09.Jun.2020
24.06
-0.05
-0.20738282870178348
08.Jun.2020
24.11
0.13
0.5421184320266889
05.Jun.2020
23.98
0.31
1.309674693705112
04.Jun.2020
23.67
0.14
0.5949851253718657
03.Jun.2020
23.53
0.32
1.3787160706591985
02.Jun.2020
23.21
0.43
1.887620719929763
29.May.2020
22.78
-0.08
-0.34995625546806647
28.May.2020
22.86
0.38
1.690391459074733
27.May.2020
22.48
-0.07
-0.31042128603104213
26.May.2020
22.55
0.38
1.7140279657194406
25.May.2020
22.17
0.14
0.6354970494779846
22.May.2020
22.03
-0.23
-1.0332434860736748
20.May.2020
22.26
0.22
0.9981851179673321
19.May.2020
22.04
0.13
0.5933363760839799
18.May.2020
21.91
0.58
2.7191748710736054
15.May.2020
21.33
0.5
2.400384061449832
14.May.2020
20.83
-0.64
-2.9809035863996276
13.May.2020
21.47
-0.39
-1.7840805123513266
12.May.2020
21.86
0.12
0.5519779208831647
11.May.2020
21.74
-0.02
-0.09191176470588236
08.May.2020
21.76
0.24
1.1152416356877324
07.May.2020
21.52
0.18
0.8434864104967198
06.May.2020
21.34
-0.09
-0.4199720018665422
05.May.2020
21.43
0.46
2.1936099189318075
04.May.2020
20.97
-0.75
-3.453038674033149
30.Apr.2020
21.72
-0.02
-0.09199632014719411
29.Apr.2020
21.74
0.23
1.0692701069270107
28.Apr.2020
21.51
0.27
1.271186440677966
27.Apr.2020
21.24
0.51
2.460202604920405
24.Apr.2020
20.73
-0.12
-0.5755395683453237
23.Apr.2020
20.85
0.21
1.0174418604651163
22.Apr.2020
20.64
0.05
0.24283632831471588
21.Apr.2020
20.59
-0.39
-1.8589132507149666
20.Apr.2020
20.98
-0.12
-0.5687203791469194
17.Apr.2020
21.1
0.62
3.02734375
16.Apr.2020
20.48
0.03
0.1466992665036675
15.Apr.2020
20.45
-0.43
-2.0593869731800765
14.Apr.2020
20.88
0.25
1.211827435773146
09.Apr.2020
20.63
0.89
4.508611955420466
08.Apr.2020
19.74
-0.45
-2.2288261515601784
07.Apr.2020
20.19
0.93
4.8286604361370715
06.Apr.2020
19.26
0.63
3.3816425120772946
03.Apr.2020
18.63
0.22
1.1950027159152634
02.Apr.2020
18.41
-0.22
-1.1808910359634996
01.Apr.2020
18.63
-0.67
-3.471502590673575
31.Mar.2020
19.3
0.26
1.365546218487395
30.Mar.2020
19.04
0.07
0.36900369003690037
27.Mar.2020
18.97
-0.21
-1.094890510948905
26.Mar.2020
19.18
0.62
3.3405172413793105
25.Mar.2020
18.56
0.65
3.629257398101619
24.Mar.2020
17.91
1.01
5.976331360946745
23.Mar.2020
16.9
-1.29
-7.091808686091259
20.Mar.2020
18.19
0.77
4.420206659012629
19.Mar.2020
17.42
0
0
18.Mar.2020
17.42
-0.49
-2.735901730876605
17.Mar.2020
17.91
-0.31
-1.7014270032930845
16.Mar.2020
18.22
-0.67
-3.5468501852832186
13.Mar.2020
18.89
-0.28
-1.4606155451225873
12.Mar.2020
19.17
-1.64
-7.880826525708794
11.Mar.2020
20.81
-0.14
-0.6682577565632458
10.Mar.2020
20.95
-0.07
-0.3330161750713606
09.Mar.2020
21.02
-1.28
-5.739910313901345
06.Mar.2020
22.3
-0.79
-3.421394543092248
05.Mar.2020
23.09
-0.03
-0.12975778546712802
04.Mar.2020
23.12
-0.07
-0.30185424752048295
03.Mar.2020
23.19
0.55
2.429328621908127
02.Mar.2020
22.64
0.49
2.2121896162528216
28.Feb.2020
22.15
-1.1
-4.731182795698925
27.Feb.2020
23.25
-0.68
-2.841621395737568
26.Feb.2020
23.93
-0.5
-2.046663937781416
25.Feb.2020
24.43
-0.13
-0.5293159609120521
24.Feb.2020
24.56
-0.68
-2.6941362916006337
21.Feb.2020
25.24
-0.31
-1.213307240704501
20.Feb.2020
25.55
-0.03
-0.11727912431587177
19.Feb.2020
25.58
0.09
0.35307963907414674
18.Feb.2020
25.49
-0.1
-0.3907776475185619
17.Feb.2020
25.59
0.05
0.19577133907595928
14.Feb.2020
25.54
0.03
0.11760094080752646
13.Feb.2020
25.51
-0.09
-0.3515625
12.Feb.2020
25.6
0.08
0.31347962382445144
11.Feb.2020
25.52
0.23
0.9094503756425465
10.Feb.2020
25.29
-0.01
-0.039525691699604744
07.Feb.2020
25.3
-0.08
-0.31520882584712373
06.Feb.2020
25.38
0.16
0.63441712926249
05.Feb.2020
25.22
0.21
0.8396641343462615
04.Feb.2020
25.01
0.34
1.3781921361978111
03.Feb.2020
24.67
-0.05
-0.2022653721682848
31.Jan.2020
24.72
0.05
0.20267531414673692
30.Jan.2020
24.67
-0.22
-0.8838891120932101
29.Jan.2020
24.89
0.11
0.44390637610976597
28.Jan.2020
24.78
0.04
0.16168148746968472
27.Jan.2020
24.74
-0.55
-2.174772637406089
24.Jan.2020
25.29
0.12
0.4767580452920143
23.Jan.2020
25.17
-0.17
-0.6708760852407262
22.Jan.2020
25.34
0.1
0.39619651347068147
21.Jan.2020
25.24
-0.08
-0.315955766192733
20.Jan.2020
25.32
0.01
0.039510075069142635
17.Jan.2020
25.31
0.16
0.6361829025844931
16.Jan.2020
25.15
0.06
0.2391390992427262
15.Jan.2020
25.09
0.11
0.4403522818254604
14.Jan.2020
24.98
0.05
0.20056157240272765
13.Jan.2020
24.93
-0.05
-0.200160128102482
10.Jan.2020
24.98
0.08
0.321285140562249
09.Jan.2020
24.9
0.2
0.8097165991902834
08.Jan.2020
24.7
0.06
0.2435064935064935
07.Jan.2020
24.64
0.08
0.3257328990228013
06.Jan.2020
24.56
-0.12
-0.4862236628849271
03.Jan.2020
24.68
-0.05
-0.2021835826930853
02.Jan.2020
24.73
0.17
0.6921824104234527
31.Dec.2019
24.56
-0.03
-0.12200081333875559
30.Dec.2019
24.59
-0.08
-0.3242805026347791
27.Dec.2019
24.67
0.14
0.5707297187117815
23.Dec.2019
24.53
0.06
0.2451982018798529
20.Dec.2019
24.47
0.11
0.451559934318555
19.Dec.2019
24.36
-0.03
-0.12300123001230012
18.Dec.2019
24.39
0
0
17.Dec.2019
24.39
0
0
16.Dec.2019
24.39
0.16
0.660338423442014
13.Dec.2019
24.23
0.12
0.4977187888842804
12.Dec.2019
24.11
0.17
0.7101086048454469
11.Dec.2019
23.94
0.1
0.41946308724832215
10.Dec.2019
23.84
-0.12
-0.5008347245409015
09.Dec.2019
23.96
0.05
0.20911752404851527
06.Dec.2019
23.91
0.19
0.8010118043844857
05.Dec.2019
23.72
0.02
0.08438818565400844
04.Dec.2019
23.7
0.22
0.9369676320272572
03.Dec.2019
23.48
-0.33
-1.3859722805543888
02.Dec.2019
23.81
-0.09
-0.37656903765690375
29.Nov.2019
23.9
-0.06
-0.25041736227045075
28.Nov.2019
23.96
0.03
0.12536564981195153
27.Nov.2019
23.93
0.07
0.2933780385582565
26.Nov.2019
23.86
0.04
0.16792611251049538
25.Nov.2019
23.82
0.11
0.4639392661324336
22.Nov.2019
23.71
0.08
0.33855268726195514
21.Nov.2019
23.63
-0.06
-0.2532714225411566
20.Nov.2019
23.69
-0.03
-0.12647554806070826
19.Nov.2019
23.72
0.04
0.16891891891891891
18.Nov.2019
23.68
0.12
0.5093378607809848
15.Nov.2019
23.56
0.07
0.29799914857386123
14.Nov.2019
23.49
-0.01
-0.0425531914893617
13.Nov.2019
23.5
-0.08
-0.33927056827820185
12.Nov.2019
23.58
0.12
0.5115089514066496
11.Nov.2019
23.46
0
0
08.Nov.2019
23.46
-0.14
-0.5932203389830508
07.Nov.2019
23.6
0.14
0.5967604433077579
06.Nov.2019
23.46
-0.04
-0.1702127659574468
05.Nov.2019
23.5
-0.02
-0.08503401360544217
04.Nov.2019
23.52
0.32
1.3793103448275863
31.Oct.2019
23.2
0.01
0.043122035360069
30.Oct.2019
23.19
-0.05
-0.21514629948364888
29.Oct.2019
23.24
0.06
0.25884383088869717
28.Oct.2019
23.18
0.15
0.6513243595310465
25.Oct.2019
23.03
0.02
0.0869187309865276
24.Oct.2019
23.01
0.08
0.34888791975577843
23.Oct.2019
22.93
-0.05
-0.2175805047867711
22.Oct.2019
22.98
0.08
0.34934497816593885
21.Oct.2019
22.9
0.03
0.13117621337997376
18.Oct.2019
22.87
-0.07
-0.3051438535309503
17.Oct.2019
22.94
0.16
0.7023705004389815
16.Oct.2019
22.78
0.07
0.30823425803610743
15.Oct.2019
22.71
0.16
0.7095343680709535
14.Oct.2019
22.55
-0.04
-0.17706949977866313
11.Oct.2019
22.59
0.32
1.4369106421194433
10.Oct.2019
22.27
0.15
0.6781193490054249
09.Oct.2019
22.12
0.01
0.045228403437358664
08.Oct.2019
22.11
-0.17
-0.7630161579892281
07.Oct.2019
22.28
0.11
0.4961659900766802
04.Oct.2019
22.17
0.22
1.0022779043280183
03.Oct.2019
21.95
-0.08
-0.3631411711302769
02.Oct.2019
22.03
-0.5
-2.2192632046160674
01.Oct.2019
22.53
0.08
0.35634743875278396
30.Sep.2019
22.45
-0.05
-0.2222222222222222
27.Sep.2019
22.5
-0.01
-0.0444247001332741
26.Sep.2019
22.51
0.11
0.49107142857142855
25.Sep.2019
22.4
-0.3
-1.3215859030837005
24.Sep.2019
22.7
0.11
0.4869411243913236
23.Sep.2019
22.59
-0.18
-0.7905138339920948
20.Sep.2019
22.77
0.01
0.043936731107205626
19.Sep.2019
22.76
0.12
0.5300353356890459
18.Sep.2019
22.64
0.02
0.08841732979664015
17.Sep.2019
22.62
-0.08
-0.3524229074889868
16.Sep.2019
22.7
-0.08
-0.35118525021949076
13.Sep.2019
22.78
0.11
0.48522276135862374
12.Sep.2019
22.67
0.17
0.7555555555555555
11.Sep.2019
22.5
0.2
0.8968609865470852
10.Sep.2019
22.3
-0.09
-0.401965163019205
09.Sep.2019
22.39
0.03
0.13416815742397137
06.Sep.2019
22.36
0.04
0.17921146953405018
05.Sep.2019
22.32
0.28
1.2704174228675136
04.Sep.2019
22.04
0.16
0.7312614259597806
03.Sep.2019
21.88
-0.08
-0.36429872495446264
02.Sep.2019
21.96
-0.06
-0.2724795640326976
30.Aug.2019
22.02
0.13
0.5938784833257195
29.Aug.2019
21.89
0.3
1.3895321908290876
28.Aug.2019
21.59
-0.13
-0.5985267034990792
27.Aug.2019
21.72
0.18
0.8356545961002786
26.Aug.2019
21.54
-0.25
-1.1473152822395594
23.Aug.2019
21.79
-0.13
-0.593065693430657
22.Aug.2019
21.92
0.04
0.18281535648994515
21.Aug.2019
21.88
0.15
0.6902899217671422
20.Aug.2019
21.73
-0.09
-0.41246562786434465
19.Aug.2019
21.82
0.33
1.5355979525360632
16.Aug.2019
21.49
-0.1
-0.4631773969430292
14.Aug.2019
21.59
-0.28
-1.2802926383173296
13.Aug.2019
21.87
0.13
0.5979760809567617
12.Aug.2019
21.74
-0.17
-0.7759014148790506
09.Aug.2019
21.91
0.09
0.41246562786434465
08.Aug.2019
21.82
0.41
1.914992993928071
07.Aug.2019
21.41
-0.11
-0.5111524163568774
06.Aug.2019
21.52
-0.1
-0.46253469010175763
05.Aug.2019
21.62
-0.4
-1.8165304268846503
02.Aug.2019
22.02
-0.35
-1.5645954403218596
01.Aug.2019
22.37
-0.16
-0.7101642254771416
31.Jul.2019
22.53
-0.01
-0.044365572315882874
30.Jul.2019
22.54
-0.14
-0.6172839506172839
29.Jul.2019
22.68
0.02
0.088261253309797
26.Jul.2019
22.66
0.06
0.26548672566371684
25.Jul.2019
22.6
-0.01
-0.044228217602830605
24.Jul.2019
22.61
0.02
0.08853474988933156
23.Jul.2019
22.59
0.06
0.2663115845539281
22.Jul.2019
22.53
-0.08
-0.35382574082264484
19.Jul.2019
22.61
0.14
0.6230529595015576
18.Jul.2019
22.47
-0.16
-0.7070260715863897
17.Jul.2019
22.63
-0.07
-0.30837004405286345
16.Jul.2019
22.7
-0.04
-0.1759014951627089
15.Jul.2019
22.74
0.05
0.22036139268400176
12.Jul.2019
22.69
0
0
11.Jul.2019
22.69
0.07
0.3094606542882405
10.Jul.2019
22.62
0.21
0.9370816599732262
09.Jul.2019
22.41
-0.1
-0.44424700133274103
08.Jul.2019
22.51
-0.09
-0.39823008849557523
05.Jul.2019
22.6
-0.12
-0.528169014084507
04.Jul.2019
22.72
0.09
0.39770216526734425
03.Jul.2019
22.63
0.13
0.5777777777777777
02.Jul.2019
22.5
-0.05
-0.22172949002217296
01.Jul.2019
22.55
0.27
1.2118491921005385
28.Jun.2019
22.28
0.04
0.17985611510791366
27.Jun.2019
22.24
0.08
0.36101083032490977
26.Jun.2019
22.16
-0.12
-0.5385996409335727
25.Jun.2019
22.28
-0.05
-0.2239140170174653
24.Jun.2019
22.33
0.03
0.13452914798206278
21.Jun.2019
22.3
-0.08
-0.3574620196604111
20.Jun.2019
22.38
0.25
1.1296882060551288
19.Jun.2019
22.13
0.08
0.36281179138321995
18.Jun.2019
22.05
0.19
0.869167429094236
17.Jun.2019
21.86
0.02
0.09157509157509157
14.Jun.2019
21.84
-0.07
-0.3194888178913738
13.Jun.2019
21.91
0.01
0.045662100456621
12.Jun.2019
21.9
-0.12
-0.5449591280653951
11.Jun.2019
22.02
0.25
1.148369315571888
07.Jun.2019
21.77
0.24
1.114723641430562
06.Jun.2019
21.53
0
0
05.Jun.2019
21.53
0.24
1.1272898074213247
04.Jun.2019
21.29
0.15
0.7095553453169348
03.Jun.2019
21.14
0.01
0.047326076668244205
31.May.2019
21.13
-0.15
-0.7048872180451128
29.May.2019
21.28
-0.34
-1.572617946345976
28.May.2019
21.62
0.04
0.18535681186283595
27.May.2019
21.58
-0.01
-0.04631773969430292
24.May.2019
21.59
0.14
0.6526806526806527
23.May.2019
21.45
-0.28
-1.2885411872986654
22.May.2019
21.73
-0.01
-0.045998160073597055
21.May.2019
21.74
0.06
0.2767527675276753
20.May.2019
21.68
-0.05
-0.2300966405890474
17.May.2019
21.73
-0.1
-0.45808520384791573
16.May.2019
21.83
0.29
1.3463324048282266
15.May.2019
21.54
0
0
14.May.2019
21.54
-0.06
-0.2777777777777778
13.May.2019
21.6
-0.22
-1.008249312557287
10.May.2019
21.82
-0.19
-0.8632439800090868
08.May.2019
22.01
-0.12
-0.5422503389064618
07.May.2019
22.13
-0.14
-0.6286484059272563
06.May.2019
22.27
-0.14
-0.6247211066488175
03.May.2019
22.41
0.07
0.3133393017009848
02.May.2019
22.34
-0.05
-0.2233139794551139
30.Apr.2019
22.39
-0.01
-0.044642857142857144
29.Apr.2019
22.4
0.11
0.49349484073575595
26.Apr.2019
22.29
0.05
0.22482014388489208
25.Apr.2019
22.24
-0.04
-0.17953321364452424
24.Apr.2019
22.28
0.02
0.08984725965858041
23.Apr.2019
22.26
0.12
0.5420054200542005
18.Apr.2019
22.14
-0.07
-0.31517334533993696
17.Apr.2019
22.21
0.01
0.04504504504504504
16.Apr.2019
22.2
0.07
0.3163126976954361
15.Apr.2019
22.13
-0.03
-0.13537906137184116
12.Apr.2019
22.16
0.05
0.2261420171867933
11.Apr.2019
22.11
0.01
0.04524886877828054
10.Apr.2019
22.1
0.01
0.04526935264825713
09.Apr.2019
22.09
-0.01
-0.04524886877828054
08.Apr.2019
22.1
0
0
05.Apr.2019
22.1
0.04
0.1813236627379873
04.Apr.2019
22.06
0
0
03.Apr.2019
22.06
0.09
0.4096495220755576
02.Apr.2019
21.97
0.08
0.3654636820465966
01.Apr.2019
21.89
0.24
1.1085450346420322
29.Mar.2019
21.65
0.07
0.3243744207599629
28.Mar.2019
21.58
-0.03
-0.13882461823229986
27.Mar.2019
21.61
-0.14
-0.6436781609195402
26.Mar.2019
21.75
0.2
0.9280742459396751
25.Mar.2019
21.55
-0.19
-0.8739650413983441
22.Mar.2019
21.74
-0.12
-0.5489478499542544
21.Mar.2019
21.86
0.07
0.32124827902707664
20.Mar.2019
21.79
-0.11
-0.502283105022831
19.Mar.2019
21.9
0.06
0.27472527472527475
18.Mar.2019
21.84
0.15
0.6915629322268326
15.Mar.2019
21.69
0.05
0.23105360443622922
14.Mar.2019
21.64
0.02
0.09250693802035152
13.Mar.2019
21.62
0.04
0.18535681186283595
12.Mar.2019
21.58
0.18
0.8411214953271028
11.Mar.2019
21.4
0.27
1.2778040700425934
08.Mar.2019
21.13
-0.19
-0.8911819887429644
07.Mar.2019
21.32
-0.22
-1.021355617455896
06.Mar.2019
21.54
0
0
05.Mar.2019
21.54
-0.13
-0.5999077065066912
04.Mar.2019
21.67
0.05
0.23126734505087881
01.Mar.2019
21.62
0.12
0.5581395348837209
28.Feb.2019
21.5
-0.03
-0.13934045517882024
27.Feb.2019
21.53
-0.03
-0.1391465677179963
26.Feb.2019
21.56
-0.07
-0.32362459546925565
25.Feb.2019
21.63
0.14
0.6514657980456026
22.Feb.2019
21.49
0.04
0.1864801864801865
21.Feb.2019
21.45
-0.04
-0.18613308515588645
20.Feb.2019
21.49
0.1
0.4675081813931744
19.Feb.2019
21.39
0
0
18.Feb.2019
21.39
0.12
0.5641748942172073
15.Feb.2019
21.27
0.16
0.757934628138323
14.Feb.2019
21.11
-0.1
-0.47147571900047147
13.Feb.2019
21.21
0.14
0.6644518272425249
12.Feb.2019
21.07
0.17
0.8133971291866029
11.Feb.2019
20.9
0.09
0.4324843825084094
08.Feb.2019
20.81
-0.21
-0.9990485252140818
07.Feb.2019
21.02
-0.13
-0.6146572104018913
06.Feb.2019
21.15
-0.01
-0.04725897920604915
05.Feb.2019
21.16
0.18
0.8579599618684461
04.Feb.2019
20.98
0.04
0.19102196752626552
01.Feb.2019
20.94
0.09
0.4316546762589928
31.Jan.2019
20.85
0.32
1.5586945932781295
30.Jan.2019
20.53
0.05
0.244140625
29.Jan.2019
20.48
0.17
0.8370260955194485
28.Jan.2019
20.31
-0.17
-0.830078125
25.Jan.2019
20.48
0.21
1.0360138135175136
24.Jan.2019
20.27
-0.09
-0.44204322200392926
23.Jan.2019
20.36
0
0
22.Jan.2019
20.36
-0.13
-0.634455832113226
21.Jan.2019
20.49
0.08
0.39196472317491426
18.Jan.2019
20.41
0.24
1.189885969261279
17.Jan.2019
20.17
-0.04
-0.1979218208807521
16.Jan.2019
20.21
0.1
0.4972650422675286
15.Jan.2019
20.11
0.15
0.751503006012024
14.Jan.2019
19.96
-0.04
-0.2
11.Jan.2019
20
0.05
0.2506265664160401
10.Jan.2019
19.95
-0.11
-0.5483549351944168
09.Jan.2019
20.06
0.2
1.0070493454179255
08.Jan.2019
19.86
0.17
0.8633824276282377
07.Jan.2019
19.69
0.3
1.5471892728210417
04.Jan.2019
19.39
0.09
0.46632124352331605
03.Jan.2019
19.3
0.09
0.4685059864653826
02.Jan.2019
19.21
-0.13
-0.672182006204757
31.Dec.2018
19.34
-0.01
-0.05167958656330749
28.Dec.2018
19.35
0.4
2.1108179419525066
27.Dec.2018
18.95
-0.28
-1.4560582423296933
21.Dec.2018
19.23
-0.21
-1.0802469135802468
20.Dec.2018
19.44
-0.4
-2.0161290322580645
19.Dec.2018
19.84
-0.04
-0.2012072434607646
18.Dec.2018
19.88
-0.11
-0.5502751375687844
17.Dec.2018
19.99
-0.25
-1.2351778656126482
14.Dec.2018
20.24
-0.2
-0.9784735812133072
13.Dec.2018
20.44
-0.05
-0.2440214738897023
12.Dec.2018
20.49
0.13
0.6385068762278978
11.Dec.2018
20.36
0.2
0.9920634920634921
10.Dec.2018
20.16
-0.54
-2.608695652173913
07.Dec.2018
20.7
0.28
1.3712047012732616
06.Dec.2018
20.42
-0.41
-1.9683149303888623
05.Dec.2018
20.83
-0.37
-1.7452830188679245
04.Dec.2018
21.2
-0.1
-0.4694835680751174
03.Dec.2018
21.3
0.26
1.2357414448669202
30.Nov.2018
21.04
0
0
29.Nov.2018
21.04
0.3
1.446480231436837
28.Nov.2018
20.74
0.13
0.6307617661329452
27.Nov.2018
20.61
-0.04
-0.1937046004842615
26.Nov.2018
20.65
0.21
1.0273972602739727
23.Nov.2018
20.44
-0.08
-0.3898635477582846
22.Nov.2018
20.52
-0.02
-0.09737098344693282
21.Nov.2018
20.54
0.09
0.4400977995110024
20.Nov.2018
20.45
-0.46
-2.199904351984696
19.Nov.2018
20.91
0.02
0.09573958831977022
16.Nov.2018
20.89
0.21
1.0154738878143132
15.Nov.2018
20.68
-0.25
-1.1944577161968466
14.Nov.2018
20.93
0.06
0.2874940105414471
13.Nov.2018
20.87
-0.13
-0.6190476190476191
12.Nov.2018
21
-0.19
-0.8966493629070316
09.Nov.2018
21.19
-0.2
-0.9350163627863488
08.Nov.2018
21.39
0.18
0.8486562942008486
07.Nov.2018
21.21
0.2
0.9519276534983341
06.Nov.2018
21.01
0.1
0.4782400765184122
05.Nov.2018
20.91
-0.09
-0.42857142857142855
02.Nov.2018
21
0.2
0.9615384615384616
31.Oct.2018
20.8
0.51
2.5135534746180386
30.Oct.2018
20.29
-0.22
-1.0726474890297415
29.Oct.2018
20.51
0.22
1.0842779694430753
26.Oct.2018
20.29
-0.18
-0.8793356130923302
25.Oct.2018
20.47
-0.34
-1.6338298894762133
24.Oct.2018
20.81
0.05
0.24084778420038536
23.Oct.2018
20.76
-0.43
-2.0292590844738085
22.Oct.2018
21.19
-0.19
-0.8886810102899907
19.Oct.2018
21.38
-0.03
-0.14012143858010276
18.Oct.2018
21.41
-0.03
-0.13992537313432835
17.Oct.2018
21.44
0.1
0.46860356138706655
16.Oct.2018
21.34
0.18
0.8506616257088847
15.Oct.2018
21.16
-0.09
-0.4235294117647059
12.Oct.2018
21.25
-0.1
-0.468384074941452
11.Oct.2018
21.35
-0.47
-2.153987167736022
10.Oct.2018
21.82
-0.13
-0.592255125284738
09.Oct.2018
21.95
-0.07
-0.3178928247048138
08.Oct.2018
22.02
-0.12
-0.5420054200542005
05.Oct.2018
22.14
-0.17
-0.761990138951143
04.Oct.2018
22.31
-0.11
-0.49063336306868865
03.Oct.2018
22.42
0.04
0.17873100983020554
02.Oct.2018
22.38
-0.13
-0.5775211017325633
01.Oct.2018
22.51
0.09
0.40142729705619984
28.Sep.2018
22.42
-0.08
-0.35555555555555557
27.Sep.2018
22.5
-0.02
-0.08880994671403197
26.Sep.2018
22.52
0.02
0.08888888888888889
25.Sep.2018
22.5
0.03
0.13351134846461948
24.Sep.2018
22.47
-0.14
-0.6191950464396285
21.Sep.2018
22.61
0.09
0.3996447602131439
20.Sep.2018
22.52
0.15
0.6705409029950827
19.Sep.2018
22.37
0.1
0.449034575662326
18.Sep.2018
22.27
0.07
0.3153153153153153
17.Sep.2018
22.2
-0.06
-0.2695417789757412
14.Sep.2018
22.26
0.08
0.3606853020739405
13.Sep.2018
22.18
0.16
0.7266121707538601
12.Sep.2018
22.02
0.03
0.1364256480218281
11.Sep.2018
21.99
-0.08
-0.3624830086089715
10.Sep.2018
22.07
0.01
0.04533091568449683
07.Sep.2018
22.06
-0.15
-0.6753714542998649
06.Sep.2018
22.21
-0.01
-0.045004500450045004
05.Sep.2018
22.22
-0.1
-0.44802867383512546
04.Sep.2018
22.32
-0.14
-0.6233303650934996
03.Sep.2018
22.46
-0.02
-0.08896797153024912
31.Aug.2018
22.48
-0.1
-0.4428697962798937
30.Aug.2018
22.58
-0.03
-0.13268465280849182
29.Aug.2018
22.61
-0.03
-0.13250883392226148
28.Aug.2018
22.64
0.12
0.5328596802841918
27.Aug.2018
22.52
0.22
0.9865470852017937
24.Aug.2018
22.3
-0.01
-0.04482294935006723
23.Aug.2018
22.31
-0.04
-0.1789709172259508
22.Aug.2018
22.35
0.04
0.17929179740026893
21.Aug.2018
22.31
0.09
0.40504050405040504
20.Aug.2018
22.22
0.11
0.4975124378109453
17.Aug.2018
22.11
0.01
0.04524886877828054
16.Aug.2018
22.1
-0.13
-0.5847953216374269
14.Aug.2018
22.23
0
0
13.Aug.2018
22.23
-0.12
-0.5369127516778524
10.Aug.2018
22.35
-0.25
-1.1061946902654867
09.Aug.2018
22.6
0.04
0.1773049645390071
08.Aug.2018
22.56
-0.08
-0.35335689045936397
07.Aug.2018
22.64
0.18
0.8014247551202137
06.Aug.2018
22.46
0.04
0.1784121320249777
03.Aug.2018
22.42
0.15
0.673551863493489
02.Aug.2018
22.27
-0.18
-0.8017817371937639
01.Aug.2018
22.45
0.02
0.08916629514043692
31.Jul.2018
22.43
-0.06
-0.2667852378835038
30.Jul.2018
22.49
-0.12
-0.5307386112339673
27.Jul.2018
22.61
0.09
0.3996447602131439
26.Jul.2018
22.52
0.03
0.1333926189417519
25.Jul.2018
22.49
0.01
0.04448398576512456
24.Jul.2018
22.48
0.18
0.8071748878923767
23.Jul.2018
22.3
-0.01
-0.04482294935006723
20.Jul.2018
22.31
0.09
0.40504050405040504
19.Jul.2018
22.22
-0.04
-0.17969451931716082
18.Jul.2018
22.26
0.08
0.3606853020739405
17.Jul.2018
22.18
0
0
16.Jul.2018
22.18
0.06
0.27124773960216997
13.Jul.2018
22.12
0.09
0.4085338175215615
12.Jul.2018
22.03
0.02
0.09086778736937756
11.Jul.2018
22.01
-0.17
-0.7664562669071235
10.Jul.2018
22.18
0.08
0.36199095022624433
09.Jul.2018
22.1
0.24
1.0978956999085088
06.Jul.2018
21.86
0.17
0.7837713231904103
05.Jul.2018
21.69
0.05
0.23105360443622922
04.Jul.2018
21.64
-0.07
-0.32243205895900506
03.Jul.2018
21.71
0.17
0.7892293407613742
02.Jul.2018
21.54
-0.27
-1.2379642365887207
29.Jun.2018
21.81
0.25
1.1595547309833023
28.Jun.2018
21.56
-0.28
-1.2820512820512822
27.Jun.2018
21.84
0.06
0.27548209366391185
26.Jun.2018
21.78
-0.06
-0.27472527472527475
25.Jun.2018
21.84
-0.26
-1.1764705882352942
22.Jun.2018
22.1
0.05
0.22675736961451248
21.Jun.2018
22.05
-0.07
-0.31645569620253167
20.Jun.2018
22.12
0.19
0.8663930688554492
19.Jun.2018
21.93
-0.22
-0.9932279909706546
18.Jun.2018
22.15
-0.11
-0.4941599281221923
15.Jun.2018
22.26
-0.11
-0.4917299955297273
14.Jun.2018
22.37
0
0
13.Jun.2018
22.37
0.02
0.0894854586129754
12.Jun.2018
22.35
0.04
0.17929179740026893
11.Jun.2018
22.31
0.1
0.45024763619990993
08.Jun.2018
22.21
-0.12
-0.5373936408419167
07.Jun.2018
22.33
0.17
0.7671480144404332
06.Jun.2018
22.16
0
0
05.Jun.2018
22.16
0
0
04.Jun.2018
22.16
0.2
0.9107468123861566
01.Jun.2018
21.96
0.1
0.45745654162854527
31.May.2018
21.86
0.1
0.45955882352941174
30.May.2018
21.76
-0.1
-0.45745654162854527
29.May.2018
21.86
-0.16
-0.7266121707538601
28.May.2018
22.02
0.03
0.1364256480218281
25.May.2018
21.99
-0.03
-0.1362397820163488
24.May.2018
22.02
-0.05
-0.22655188038060717
23.May.2018
22.07
-0.23
-1.031390134529148
22.May.2018
22.3
0.16
0.7226738934056007
18.May.2018
22.14
-0.02
-0.09025270758122744
17.May.2018
22.16
0.01
0.045146726862302484
16.May.2018
22.15
0.08
0.3624830086089715
15.May.2018
22.07
-0.23
-1.031390134529148
14.May.2018
22.3
0.07
0.3148897885739991
11.May.2018
22.23
0.36
1.646090534979424
09.May.2018
21.87
0.07
0.3211009174311927
08.May.2018
21.8
-0.09
-0.4111466423024212
07.May.2018
21.89
0.26
1.2020342117429497
04.May.2018
21.63
-0.01
-0.04621072088724584
03.May.2018
21.64
-0.07
-0.32243205895900506
02.May.2018
21.71
-0.1
-0.4585052728106373
30.Apr.2018
21.81
0.03
0.13774104683195593
27.Apr.2018
21.78
0.03
0.13793103448275862
26.Apr.2018
21.75
0.22
1.0218300046446818
25.Apr.2018
21.53
-0.36
-1.6445865692096848
24.Apr.2018
21.89
0.05
0.22893772893772893
23.Apr.2018
21.84
-0.11
-0.5011389521640092
20.Apr.2018
21.95
-0.12
-0.5437245129134571
19.Apr.2018
22.07
-0.02
-0.09053870529651425
18.Apr.2018
22.09
0.17
0.7755474452554745
17.Apr.2018
21.92
0.15
0.6890215893431327
16.Apr.2018
21.77
-0.05
-0.229147571035747
13.Apr.2018
21.82
0.06
0.2757352941176471
12.Apr.2018
21.76
0.05
0.2303086135421465
11.Apr.2018
21.71
0.06
0.27713625866050806
10.Apr.2018
21.65
0.12
0.557361820715281
09.Apr.2018
21.53
-0.07
-0.32407407407407407
06.Apr.2018
21.6
-0.03
-0.13869625520110956
05.Apr.2018
21.63
0.45
2.1246458923512748
04.Apr.2018
21.18
-0.06
-0.2824858757062147
03.Apr.2018
21.24
-0.14
-0.6548175865294668
29.Mar.2018
21.38
-0.03
-0.14012143858010276
28.Mar.2018
21.41
-0.31
-1.427255985267035
27.Mar.2018
21.72
0.25
1.1644154634373545
26.Mar.2018
21.47
-0.04
-0.18596001859600186
23.Mar.2018
21.51
-0.22
-1.0124252185918086
22.Mar.2018
21.73
-0.25
-1.1373976342129208
21.Mar.2018
21.98
0.02
0.09107468123861566
20.Mar.2018
21.96
-0.07
-0.3177485247389923
19.Mar.2018
22.03
-0.24
-1.0776829815895823
16.Mar.2018
22.27
-0.01
-0.04488330341113106
15.Mar.2018
22.28
-0.04
-0.17921146953405018
14.Mar.2018
22.32
-0.17
-0.755891507336594
13.Mar.2018
22.49
-0.01
-0.044444444444444446
12.Mar.2018
22.5
0.26
1.169064748201439
09.Mar.2018
22.24
0.13
0.5879692446856626
08.Mar.2018
22.11
0.17
0.7748404740200547
07.Mar.2018
21.94
-0.11
-0.4988662131519274
06.Mar.2018
22.05
0.33
1.5193370165745856
05.Mar.2018
21.72
0.08
0.36968576709796674
02.Mar.2018
21.64
-0.31
-1.4123006833712983
01.Mar.2018
21.95
-0.37
-1.657706093189964
28.Feb.2018
22.32
-0.2
-0.8880994671403197
27.Feb.2018
22.52
0.09
0.4012483281319661
26.Feb.2018
22.43
0.25
1.127141568981064
23.Feb.2018
22.18
0.09
0.4074241738343142
22.Feb.2018
22.09
-0.1
-0.45065344749887337
21.Feb.2018
22.19
0.06
0.2711251694532309
20.Feb.2018
22.13
-0.11
-0.49460431654676257
19.Feb.2018
22.24
0.02
0.09000900090009001
16.Feb.2018
22.22
0.08
0.36133694670280037
15.Feb.2018
22.14
0.45
2.074688796680498
14.Feb.2018
21.69
0.06
0.27739251040221913
13.Feb.2018
21.63
0.02
0.09254974548819991
12.Feb.2018
21.61
0.13
0.6052141527001862
09.Feb.2018
21.48
-0.47
-2.14123006833713
08.Feb.2018
21.95
-0.13
-0.5887681159420289
07.Feb.2018
22.08
0.26
1.1915673693858846
06.Feb.2018
21.82
-0.55
-2.4586499776486366
05.Feb.2018
22.37
-0.44
-1.9289785181937746
02.Feb.2018
22.81
-0.26
-1.1270047680970958
01.Feb.2018
23.07
-0.06
-0.2594033722438392
31.Jan.2018
23.13
0.04
0.17323516673884798
30.Jan.2018
23.09
-0.27
-1.1558219178082192
29.Jan.2018
23.36
0.06
0.2575107296137339
26.Jan.2018
23.3
0.05
0.21505376344086022
25.Jan.2018
23.25
-0.1
-0.4282655246252677
24.Jan.2018
23.35
0.13
0.5598621877691645
23.Jan.2018
23.22
0.18
0.78125
22.Jan.2018
23.04
0.07
0.30474531998258597
19.Jan.2018
22.97
0.07
0.3056768558951965
18.Jan.2018
22.9
0.13
0.5709266578831796
17.Jan.2018
22.77
-0.19
-0.8275261324041812
16.Jan.2018
22.96
0.08
0.34965034965034963
15.Jan.2018
22.88
0.12
0.5272407732864675
12.Jan.2018
22.76
0.14
0.618921308576481
11.Jan.2018
22.62
0.08
0.354924578527063
10.Jan.2018
22.54
0
0
09.Jan.2018
22.54
0.04
0.17777777777777778
08.Jan.2018
22.5
0.03
0.13351134846461948
05.Jan.2018
22.47
0.11
0.4919499105545617
04.Jan.2018
22.36
0.28
1.2681159420289856
03.Jan.2018
22.08
0.13
0.592255125284738
02.Jan.2018
21.95
0.02
0.09119927040583675
29.Dec.2017
21.93
0
0
28.Dec.2017
21.93
-0.01
-0.04557885141294439
27.Dec.2017
21.94
-0.01
-0.04555808656036447
22.Dec.2017
21.95
0.09
0.41171088746569073
21.Dec.2017
21.86
0.01
0.04576659038901602
20.Dec.2017
21.85
-0.03
-0.13711151736745886
19.Dec.2017
21.88
-0.04
-0.18248175182481752
18.Dec.2017
21.92
0.24
1.1070110701107012
15.Dec.2017
21.68
-0.08
-0.36764705882352944
14.Dec.2017
21.76
-0.04
-0.1834862385321101
13.Dec.2017
21.8
-0.01
-0.04585052728106373
12.Dec.2017
21.81
0.05
0.22977941176470587
11.Dec.2017
21.76
0.09
0.4153207198892478
08.Dec.2017
21.67
0.15
0.6970260223048327
07.Dec.2017
21.52
0.01
0.046490004649000466
06.Dec.2017
21.51
-0.11
-0.5087881591119334
05.Dec.2017
21.62
-0.1
-0.4604051565377532
04.Dec.2017
21.72
0.06
0.2770083102493075
01.Dec.2017
21.66
0
0
30.Nov.2017
21.66
-0.04
-0.18433179723502305
29.Nov.2017
21.7
0.18
0.8364312267657993
28.Nov.2017
21.52
-0.02
-0.09285051067780872
27.Nov.2017
21.54
-0.01
-0.04640371229698376
24.Nov.2017
21.55
0.04
0.18596001859600186
23.Nov.2017
21.51
0.05
0.23299161230195714
22.Nov.2017
21.46
0.06
0.2803738317757009
21.Nov.2017
21.4
0.13
0.611189468735308
20.Nov.2017
21.27
0.02
0.09411764705882353
17.Nov.2017
21.25
0.02
0.09420631182289213
16.Nov.2017
21.23
0.14
0.6638217164532954
15.Nov.2017
21.09
-0.18
-0.846262341325811
14.Nov.2017
21.27
-0.03
-0.14084507042253522
13.Nov.2017
21.3
-0.12
-0.5602240896358543
10.Nov.2017
21.42
-0.03
-0.13986013986013987
09.Nov.2017
21.45
-0.07
-0.3252788104089219
08.Nov.2017
21.52
-0.06
-0.27803521779425394
07.Nov.2017
21.58
0.04
0.18570102135561745
06.Nov.2017
21.54
0.12
0.5602240896358543
03.Nov.2017
21.42
0.01
0.046707146193367584
02.Nov.2017
21.41
0.07
0.3280224929709466
31.Oct.2017
21.34
-0.03
-0.14038371548900327
30.Oct.2017
21.37
0.1
0.4701457451810061
27.Oct.2017
21.27
0.08
0.37753657385559225
26.Oct.2017
21.19
-0.05
-0.23540489642184556
25.Oct.2017
21.24
-0.04
-0.18796992481203006
24.Oct.2017
21.28
-0.08
-0.37453183520599254
23.Oct.2017
21.36
0.08
0.37593984962406013
20.Oct.2017
21.28
0.07
0.33003300330033003
19.Oct.2017
21.21
-0.05
-0.23518344308560676
18.Oct.2017
21.26
0.06
0.2830188679245283
17.Oct.2017
21.2
-0.04
-0.18832391713747645
16.Oct.2017
21.24
0.03
0.14144271570014144
13.Oct.2017
21.21
0.06
0.28368794326241137
12.Oct.2017
21.15
0
0
11.Oct.2017
21.15
-0.02
-0.0944733112895607
10.Oct.2017
21.17
0.07
0.33175355450236965
09.Oct.2017
21.1
0
0
06.Oct.2017
21.1
0.01
0.0474158368895211
05.Oct.2017
21.09
0.01
0.04743833017077799
04.Oct.2017
21.08
0.04
0.19011406844106463
03.Oct.2017
21.04
0.07
0.33381020505484027
02.Oct.2017
20.97
0.08
0.3829583532790809
29.Sep.2017
20.89
0.02
0.09583133684714902
28.Sep.2017
20.87
0.05
0.24015369836695485
27.Sep.2017
20.82
0
0
26.Sep.2017
20.82
-0.04
-0.19175455417066156
25.Sep.2017
20.86
0
0
22.Sep.2017
20.86
0
0
21.Sep.2017
20.86
-0.06
-0.28680688336520077
20.Sep.2017
20.92
0.01
0.04782400765184122
19.Sep.2017
20.91
0.04
0.19166267369429804
18.Sep.2017
20.87
0.06
0.28832292167227297
15.Sep.2017
20.81
0.02
0.0962000962000962
14.Sep.2017
20.79
-0.03
-0.1440922190201729
13.Sep.2017
20.82
0.03
0.1443001443001443
12.Sep.2017
20.79
0.11
0.5319148936170213
11.Sep.2017
20.68
0.12
0.5836575875486382
08.Sep.2017
20.56
0
0
07.Sep.2017
20.56
0.08
0.390625
06.Sep.2017
20.48
-0.06
-0.2921129503407984
05.Sep.2017
20.54
-0.04
-0.19436345966958213
04.Sep.2017
20.58
-0.02
-0.0970873786407767
01.Sep.2017
20.6
0.07
0.34096444227959083
31.Aug.2017
20.53
0.15
0.7360157016683022
30.Aug.2017
20.38
0.01
0.049091801669121256
29.Aug.2017
20.37
-0.08
-0.39119804400978
28.Aug.2017
20.45
-0.01
-0.04887585532746823
25.Aug.2017
20.46
0.05
0.2449779519843214
24.Aug.2017
20.41
0
0
23.Aug.2017
20.41
0.04
0.19636720667648502
22.Aug.2017
20.37
0.09
0.4437869822485207
21.Aug.2017
20.28
0.01
0.0493339911198816
18.Aug.2017
20.27
-0.25
-1.2183235867446394
17.Aug.2017
20.52
-0.04
-0.19455252918287938
16.Aug.2017
20.56
0.08
0.390625
14.Aug.2017
20.48
0.11
0.5400098183603338
11.Aug.2017
20.37
-0.15
-0.7309941520467836
10.Aug.2017
20.52
-0.06
-0.2915451895043732
09.Aug.2017
20.58
-0.1
-0.4835589941972921
08.Aug.2017
20.68
-0.01
-0.04833252779120348
07.Aug.2017
20.69
0.03
0.1452081316553727
04.Aug.2017
20.66
0.03
0.1454192922927775
03.Aug.2017
20.63
-0.05
-0.24177949709864605
02.Aug.2017
20.68
0.04
0.1937984496124031
01.Aug.2017
20.64
0.05
0.24283632831471588
31.Jul.2017
20.59
0.06
0.2922552362396493
28.Jul.2017
20.53
-0.07
-0.33980582524271846
27.Jul.2017
20.6
0.07
0.34096444227959083
26.Jul.2017
20.53
-0.01
-0.04868549172346641
25.Jul.2017
20.54
0.05
0.2440214738897023
24.Jul.2017
20.49
0.01
0.048828125
21.Jul.2017
20.48
-0.06
-0.2921129503407984
20.Jul.2017
20.54
0.05
0.2440214738897023
19.Jul.2017
20.49
0.06
0.2936857562408223
18.Jul.2017
20.43
-0.04
-0.19540791402051783
17.Jul.2017
20.47
0.01
0.04887585532746823
14.Jul.2017
20.46
0.08
0.39254170755642787
13.Jul.2017
20.38
0.09
0.44356826022671264
12.Jul.2017
20.29
0.14
0.6947890818858561
11.Jul.2017
20.15
0.01
0.04965243296921549
10.Jul.2017
20.14
0.07
0.3487792725460887
07.Jul.2017
20.07
0
0
06.Jul.2017
20.07
-0.08
-0.3970223325062035
05.Jul.2017
20.15
-0.04
-0.1981178801386825
04.Jul.2017
20.19
-0.04
-0.1977261492832427
03.Jul.2017
20.23
0.04
0.1981178801386825
30.Jun.2017
20.19
-0.07
-0.3455083909180652
29.Jun.2017
20.26
0.05
0.24740227610094012
28.Jun.2017
20.21
0
0
27.Jun.2017
20.21
-0.09
-0.4433497536945813
26.Jun.2017
20.3
0.11
0.5448241703813769
22.Jun.2017
20.19
-0.01
-0.04950495049504951
21.Jun.2017
20.2
-0.08
-0.39447731755424065
20.Jun.2017
20.28
-0.03
-0.14771048744460857
19.Jun.2017
20.31
0.13
0.6442021803766105
16.Jun.2017
20.18
0.05
0.24838549428713363
15.Jun.2017
20.13
-0.18
-0.8862629246676514
14.Jun.2017
20.31
0.08
0.3954522985664854
13.Jun.2017
20.23
0.08
0.3970223325062035
12.Jun.2017
20.15
-0.05
-0.24752475247524752
09.Jun.2017
20.2
0.05
0.24813895781637718
08.Jun.2017
20.15
-0.08
-0.3954522985664854
07.Jun.2017
20.23
0.03
0.1485148514851485
06.Jun.2017
20.2
-0.05
-0.24691358024691357
02.Jun.2017
20.25
0.14
0.69617105917454
01.Jun.2017
20.11
0.13
0.6506506506506506
31.May.2017
19.98
-0.06
-0.2994011976047904
30.May.2017
20.04
-0.01
-0.04987531172069826
29.May.2017
20.05
0
0
26.May.2017
20.05
0.08
0.400600901352028
24.May.2017
19.97
0
0
23.May.2017
19.97
-0.01
-0.05005005005005005
22.May.2017
19.98
0.1
0.5030181086519114
19.May.2017
19.88
0.17
0.8625063419583967
18.May.2017
19.71
-0.23
-1.1534603811434303
17.May.2017
19.94
-0.12
-0.5982053838484547
16.May.2017
20.06
0.08
0.4004004004004004
15.May.2017
19.98
0.07
0.3515821195379206
12.May.2017
19.91
0.03
0.15090543259557343
11.May.2017
19.88
-0.05
-0.2508780732563974
10.May.2017
19.93
0.02
0.10045203415369161
09.May.2017
19.91
0
0
08.May.2017
19.91
0.13
0.6572295247724975
05.May.2017
19.78
0.08
0.40609137055837563
04.May.2017
19.7
0
0
03.May.2017
19.7
0.01
0.05078720162519045
02.May.2017
19.69
0.1
0.5104645227156712
28.Apr.2017
19.59
-0.02
-0.10198878123406425
27.Apr.2017
19.61
-0.02
-0.10188487009679063
26.Apr.2017
19.63
0.08
0.4092071611253197
25.Apr.2017
19.55
0.16
0.8251676121712223
24.Apr.2017
19.39
0.23
1.2004175365344467
21.Apr.2017
19.16
0.09
0.47194546407970633
20.Apr.2017
19.07
-0.03
-0.15706806282722513
19.Apr.2017
19.1
-0.01
-0.052328623757195186
18.Apr.2017
19.11
-0.02
-0.10454783063251437
13.Apr.2017
19.13
-0.07
-0.3645833333333333
12.Apr.2017
19.2
-0.02
-0.1040582726326743
11.Apr.2017
19.22
-0.04
-0.20768431983385255
10.Apr.2017
19.26
0.07
0.36477331943720687
07.Apr.2017
19.19
-0.01
-0.052083333333333336
06.Apr.2017
19.2
-0.14
-0.7238883143743536
05.Apr.2017
19.34
0.08
0.4153686396677051
04.Apr.2017
19.26
-0.07
-0.3621314019658562
03.Apr.2017
19.33
0
0
31.Mar.2017
19.33
-0.02
-0.10335917312661498
30.Mar.2017
19.35
0
0
29.Mar.2017
19.35
0.11
0.5717255717255717
28.Mar.2017
19.24
0.1
0.522466039707419
27.Mar.2017
19.14
-0.12
-0.6230529595015576
24.Mar.2017
19.26
0.04
0.2081165452653486
23.Mar.2017
19.22
0.1
0.5230125523012552
22.Mar.2017
19.12
-0.23
-1.1886304909560723
21.Mar.2017
19.35
-0.07
-0.3604531410916581
20.Mar.2017
19.42
-0.02
-0.102880658436214
17.Mar.2017
19.44
-0.02
-0.10277492291880781
16.Mar.2017
19.46
0.15
0.7767995857068877
15.Mar.2017
19.31
0.05
0.25960539979231567
14.Mar.2017
19.26
-0.09
-0.46511627906976744
13.Mar.2017
19.35
0.01
0.05170630816959669
10.Mar.2017
19.34
0.11
0.5720228809152366
09.Mar.2017
19.23
0.01
0.05202913631633715
08.Mar.2017
19.22
-0.01
-0.052002080083203325
07.Mar.2017
19.23
-0.07
-0.3626943005181347
06.Mar.2017
19.3
-0.02
-0.10351966873706005
03.Mar.2017
19.32
-0.04
-0.2066115702479339
02.Mar.2017
19.36
0.01
0.05167958656330749
01.Mar.2017
19.35
0.21
1.09717868338558
28.Feb.2017
19.14
-0.05
-0.26055237102657636
27.Feb.2017
19.19
0.01
0.05213764337851929
24.Feb.2017
19.18
-0.13
-0.6732263076126359
23.Feb.2017
19.31
0.09
0.46826222684703434
22.Feb.2017
19.22
0.01
0.052056220718375845
21.Feb.2017
19.21
0.07
0.3657262277951933
20.Feb.2017
19.14
0.04
0.2094240837696335
17.Feb.2017
19.1
-0.06
-0.31315240083507306
16.Feb.2017
19.16
0.06
0.31413612565445026
15.Feb.2017
19.1
0.14
0.7383966244725738
14.Feb.2017
18.96
-0.04
-0.21052631578947367
13.Feb.2017
19
0.11
0.5823186871360508
10.Feb.2017
18.89
0.17
0.9081196581196581
09.Feb.2017
18.72
0.07
0.3753351206434316
08.Feb.2017
18.65
-0.04
-0.21401819154628143
07.Feb.2017
18.69
-0.05
-0.26680896478121663
06.Feb.2017
18.74
0.02
0.10683760683760683
03.Feb.2017
18.72
0.06
0.3215434083601286
02.Feb.2017
18.66
-0.03
-0.16051364365971107
01.Feb.2017
18.69
0.1
0.5379236148466918
31.Jan.2017
18.59
-0.05
-0.26824034334763946
30.Jan.2017
18.64
-0.15
-0.7982969664715274
27.Jan.2017
18.79
-0.04
-0.21242697822623474
26.Jan.2017
18.83
0.1
0.5339028296849974
25.Jan.2017
18.73
0.2
1.0793308148947653
24.Jan.2017
18.53
0
0
23.Jan.2017
18.53
-0.07
-0.3763440860215054
20.Jan.2017
18.6
0.04
0.21551724137931033
19.Jan.2017
18.56
0
0
18.Jan.2017
18.56
-0.02
-0.10764262648008611
17.Jan.2017
18.58
-0.09
-0.48205677557579
16.Jan.2017
18.67
-0.06
-0.3203416978109984
13.Jan.2017
18.73
0.09
0.48283261802575106
12.Jan.2017
18.64
-0.02
-0.10718113612004287
11.Jan.2017
18.66
0.06
0.3225806451612903
10.Jan.2017
18.6
0
0
09.Jan.2017
18.6
-0.02
-0.10741138560687433
06.Jan.2017
18.62
-0.02
-0.1072961373390558
05.Jan.2017
18.64
0.09
0.48517520215633425
04.Jan.2017
18.55
0.18
0.979858464888405
03.Jan.2017
18.37
0.05
0.27292576419213976
02.Jan.2017
18.32
0.03
0.16402405686167304
30.Dec.2016
18.29
-0.02
-0.10922992900054615
29.Dec.2016
18.31
-0.08
-0.43501903208265363
28.Dec.2016
18.39
-0.05
-0.27114967462039047
27.Dec.2016
18.44
0.05
0.27188689505165853
23.Dec.2016
18.39
-0.03
-0.16286644951140064
22.Dec.2016
18.42
-0.03
-0.16260162601626016
21.Dec.2016
18.45
-0.02
-0.10828370330265295
20.Dec.2016
18.47
0.05
0.2714440825190011
19.Dec.2016
18.42
-0.04
-0.21668472372697725
16.Dec.2016
18.46
0.03
0.16277807921866522
15.Dec.2016
18.43
-0.06
-0.32449972958355866
14.Dec.2016
18.49
-0.02
-0.10804970286331712
13.Dec.2016
18.51
0.05
0.27085590465872156
12.Dec.2016
18.46
0.05
0.27159152634437805
09.Dec.2016
18.41
0.09
0.4912663755458515
08.Dec.2016
18.32
0.23
1.271420674405749
07.Dec.2016
18.09
0.11
0.6117908787541713
06.Dec.2016
17.98
0.02
0.111358574610245
05.Dec.2016
17.96
0.07
0.3912800447177194
02.Dec.2016
17.89
-0.04
-0.22308979364194087
01.Dec.2016
17.93
0.04
0.22358859698155395
30.Nov.2016
17.89
0.1
0.5621135469364812
29.Nov.2016
17.79
-0.08
-0.4476776720761052
28.Nov.2016
17.87
-0.04
-0.22333891680625348
25.Nov.2016
17.91
0.07
0.3923766816143498
24.Nov.2016
17.84
0.09
0.5070422535211268
23.Nov.2016
17.75
-0.1
-0.5602240896358543
22.Nov.2016
17.85
0.08
0.4501969611705121
21.Nov.2016
17.77
0.11
0.622876557191393
18.Nov.2016
17.66
0.02
0.11337868480725624
17.Nov.2016
17.64
0.07
0.398406374501992
16.Nov.2016
17.57
0.05
0.2853881278538813
15.Nov.2016
17.52
0.03
0.17152658662092624
14.Nov.2016
17.49
0.08
0.4595060310166571
11.Nov.2016
17.41
-0.17
-0.9670079635949943
10.Nov.2016
17.58
0.4
2.3282887077997674
09.Nov.2016
17.18
-0.04
-0.23228803716608595
08.Nov.2016
17.22
0
0
07.Nov.2016
17.22
0.16
0.9378663540445487
04.Nov.2016
17.06
-0.1
-0.5827505827505828
03.Nov.2016
17.16
-0.01
-0.05824111822947001
02.Nov.2016
17.17
-0.2
-1.1514104778353482
31.Oct.2016
17.37
-0.07
-0.4013761467889908
28.Oct.2016
17.44
-0.04
-0.2288329519450801
27.Oct.2016
17.48
0.04
0.22935779816513763
26.Oct.2016
17.44
-0.12
-0.683371298405467
25.Oct.2016
17.56
-0.03
-0.17055144968732233
24.Oct.2016
17.59
0.12
0.6868918145392101
21.Oct.2016
17.47
-0.07
-0.3990877993158495
20.Oct.2016
17.54
0.06
0.34324942791762014
19.Oct.2016
17.48
0.04
0.22935779816513763
18.Oct.2016
17.44
0.1
0.5767012687427913
17.Oct.2016
17.34
-0.11
-0.6303724928366762
14.Oct.2016
17.45
0.23
1.335656213704994
13.Oct.2016
17.22
-0.19
-1.0913268236645606
12.Oct.2016
17.41
-0.15
-0.8542141230068337
11.Oct.2016
17.56
-0.07
-0.3970504821327283
10.Oct.2016
17.63
0.08
0.45584045584045585
07.Oct.2016
17.55
-0.03
-0.17064846416382254
06.Oct.2016
17.58
0
0
05.Oct.2016
17.58
0
0
04.Oct.2016
17.58
0.1
0.5720823798627003
03.Oct.2016
17.48
0.05
0.2868617326448652
30.Sep.2016
17.43
-0.15
-0.8532423208191127
29.Sep.2016
17.58
0.06
0.3424657534246575
28.Sep.2016
17.52
0.06
0.3436426116838488
27.Sep.2016
17.46
0.01
0.05730659025787966
26.Sep.2016
17.45
-0.19
-1.0770975056689343
23.Sep.2016
17.64
-0.09
-0.5076142131979695
22.Sep.2016
17.73
0.21
1.1986301369863013
21.Sep.2016
17.52
0.12
0.6896551724137931
20.Sep.2016
17.4
-0.02
-0.1148105625717566
19.Sep.2016
17.42
0.12
0.6936416184971098
16.Sep.2016
17.3
0.05
0.2898550724637681
15.Sep.2016
17.25
-0.02
-0.11580775911986103
14.Sep.2016
17.27
-0.06
-0.3462204270051933
13.Sep.2016
17.33
0.01
0.057736720554272515
12.Sep.2016
17.32
-0.24
-1.366742596810934
09.Sep.2016
17.56
-0.12
-0.6787330316742082
08.Sep.2016
17.68
-0.04
-0.22573363431151242
07.Sep.2016
17.72
0.05
0.2829654782116582
06.Sep.2016
17.67
0.06
0.34071550255536626
05.Sep.2016
17.61
0.03
0.17064846416382254
02.Sep.2016
17.58
0.11
0.6296508299942759
01.Sep.2016
17.47
0
0
31.Aug.2016
17.47
-0.03
-0.17142857142857143
30.Aug.2016
17.5
0.06
0.3440366972477064
29.Aug.2016
17.44
0.03
0.1723147616312464
26.Aug.2016
17.41
-0.01
-0.0574052812858783
25.Aug.2016
17.42
-0.1
-0.5707762557077626
24.Aug.2016
17.52
-0.01
-0.05704506560182544
23.Aug.2016
17.53
0.1
0.5737234652897304
22.Aug.2016
17.43
-0.01
-0.05733944954128441
19.Aug.2016
17.44
-0.05
-0.2858776443682104
18.Aug.2016
17.49
0.05
0.286697247706422
17.Aug.2016
17.44
-0.04
-0.2288329519450801
16.Aug.2016
17.48
-0.02
-0.11428571428571428
12.Aug.2016
17.5
0.06
0.3440366972477064
11.Aug.2016
17.44
0.03
0.1723147616312464
10.Aug.2016
17.41
-0.01
-0.0574052812858783
09.Aug.2016
17.42
0.06
0.3456221198156682
08.Aug.2016
17.36
0.12
0.6960556844547564
05.Aug.2016
17.24
0.11
0.642148277875073
04.Aug.2016
17.13
0.12
0.7054673721340388
03.Aug.2016
17.01
-0.14
-0.8163265306122449
02.Aug.2016
17.15
-0.11
-0.6373117033603708
01.Aug.2016
17.26
0.03
0.17411491584445735
29.Jul.2016
17.23
0.03
0.1744186046511628
28.Jul.2016
17.2
-0.05
-0.2898550724637681
27.Jul.2016
17.25
0.13
0.7593457943925234
26.Jul.2016
17.12
-0.01
-0.05837711617046118
25.Jul.2016
17.13
0.01
0.05841121495327103
22.Jul.2016
17.12
-0.06
-0.3492433061699651
21.Jul.2016
17.18
0.11
0.6444053895723492
20.Jul.2016
17.07
0.02
0.11730205278592376
19.Jul.2016
17.05
0.01
0.05868544600938967
18.Jul.2016
17.04
-0.02
-0.11723329425556858
15.Jul.2016
17.06
0.03
0.17615971814445097
14.Jul.2016
17.03
0.11
0.6501182033096927
13.Jul.2016
16.92
0.05
0.2963841138114997
12.Jul.2016
16.87
0.18
1.078490113840623
11.Jul.2016
16.69
0.23
1.3973268529769138
08.Jul.2016
16.46
0.02
0.12165450121654502
07.Jul.2016
16.44
0.2
1.2315270935960592
06.Jul.2016
16.24
-0.18
-1.0962241169305724
05.Jul.2016
16.42
-0.16
-0.9650180940892642
04.Jul.2016
16.58
0
0
01.Jul.2016
16.58
0.22
1.3447432762836187
30.Jun.2016
16.36
0.1
0.6150061500615006
29.Jun.2016
16.26
0.29
1.8159048215403881
28.Jun.2016
15.97
0.15
0.9481668773704172
27.Jun.2016
15.82
-0.38
-2.345679012345679
24.Jun.2016
16.2
-0.48
-2.8776978417266186
22.Jun.2016
16.68
0.05
0.30066145520144316
21.Jun.2016
16.63
-0.01
-0.06009615384615385
20.Jun.2016
16.64
0.28
1.7114914425427872
17.Jun.2016
16.36
0.24
1.488833746898263
16.Jun.2016
16.12
-0.28
-1.7073170731707317
15.Jun.2016
16.4
0.01
0.06101281269066504
14.Jun.2016
16.39
-0.16
-0.9667673716012085
13.Jun.2016
16.55
-0.2
-1.1940298507462686
10.Jun.2016
16.75
-0.22
-1.296405421331762
09.Jun.2016
16.97
-0.12
-0.7021650087770626
08.Jun.2016
17.09
0.09
0.5294117647058824
07.Jun.2016
17
0.1
0.591715976331361
06.Jun.2016
16.9
0.08
0.4756242568370987
03.Jun.2016
16.82
0.05
0.2981514609421586
02.Jun.2016
16.77
0
0
01.Jun.2016
16.77
-0.15
-0.8865248226950354
31.May.2016
16.92
0.06
0.35587188612099646
30.May.2016
16.86
0.04
0.23781212841854935
27.May.2016
16.82
0.04
0.23837902264600716
26.May.2016
16.78
0.01
0.05963029218843172
25.May.2016
16.77
0.22
1.3293051359516617
24.May.2016
16.55
0.06
0.3638568829593693
23.May.2016
16.49
-0.01
-0.06060606060606061
20.May.2016
16.5
0.14
0.8557457212713936
19.May.2016
16.36
-0.13
-0.7883565797453002
18.May.2016
16.49
-0.03
-0.18159806295399517
17.May.2016
16.52
0.11
0.6703229737964655
13.May.2016
16.41
-0.15
-0.9057971014492754
12.May.2016
16.56
-0.03
-0.18083182640144665
11.May.2016
16.59
0.03
0.18115942028985507
10.May.2016
16.56
0.11
0.668693009118541
09.May.2016
16.45
0.04
0.2437538086532602
06.May.2016
16.41
-0.11
-0.6658595641646489
04.May.2016
16.52
-0.1
-0.601684717208183
03.May.2016
16.62
-0.11
-0.657501494321578
02.May.2016
16.73
-0.08
-0.4759071980963712
29.Apr.2016
16.81
-0.19
-1.1176470588235294
28.Apr.2016
17
-0.06
-0.3516998827667057
27.Apr.2016
17.06
-0.01
-0.05858230814294083
26.Apr.2016
17.07
0.06
0.3527336860670194
25.Apr.2016
17.01
-0.08
-0.4681100058513751
22.Apr.2016
17.09
0.01
0.0585480093676815
21.Apr.2016
17.08
0
0
20.Apr.2016
17.08
0.02
0.11723329425556858
19.Apr.2016
17.06
0.3
1.7899761336515514
18.Apr.2016
16.76
-0.09
-0.5341246290801187
15.Apr.2016
16.85
-0.02
-0.11855364552459988
14.Apr.2016
16.87
0.13
0.7765830346475507
13.Apr.2016
16.74
0.27
1.639344262295082
12.Apr.2016
16.47
-0.03
-0.18181818181818182
11.Apr.2016
16.5
0.06
0.36496350364963503
08.Apr.2016
16.44
0.09
0.5504587155963303
07.Apr.2016
16.35
0.1
0.6153846153846154
06.Apr.2016
16.25
0.02
0.12322858903265557
05.Apr.2016
16.23
-0.28
-1.6959418534221684
04.Apr.2016
16.51
0.16
0.9785932721712538
01.Apr.2016
16.35
-0.26
-1.5653220951234197
31.Mar.2016
16.61
-0.07
-0.4196642685851319
30.Mar.2016
16.68
0.27
1.6453382084095065
29.Mar.2016
16.41
0.03
0.18315018315018314
24.Mar.2016
16.38
-0.18
-1.0869565217391304
23.Mar.2016
16.56
-0.07
-0.42092603728202044
22.Mar.2016
16.63
0.06
0.3621001810500905
21.Mar.2016
16.57
-0.04
-0.2408187838651415
18.Mar.2016
16.61
0.06
0.36253776435045315
17.Mar.2016
16.55
0.13
0.7917174177831913
16.Mar.2016
16.42
0.07
0.42813455657492355
15.Mar.2016
16.35
-0.13
-0.7888349514563107
14.Mar.2016
16.48
0.08
0.4878048780487805
11.Mar.2016
16.4
0.08
0.49019607843137253
10.Mar.2016
16.32
0.15
0.9276437847866419
09.Mar.2016
16.17
-0.05
-0.3082614056720099
08.Mar.2016
16.22
-0.08
-0.49079754601226994
07.Mar.2016
16.3
-0.02
-0.12254901960784313
04.Mar.2016
16.32
0.15
0.9276437847866419
03.Mar.2016
16.17
0.15
0.9363295880149812
02.Mar.2016
16.02
0.29
1.8436109345200253
01.Mar.2016
15.73
0.05
0.31887755102040816
29.Feb.2016
15.68
-0.07
-0.4444444444444444
26.Feb.2016
15.75
0.18
1.1560693641618498
25.Feb.2016
15.57
0.26
1.6982364467668192
24.Feb.2016
15.31
-0.33
-2.1099744245524295
23.Feb.2016
15.64
-0.03
-0.1914486279514997
22.Feb.2016
15.67
0.25
1.6212710765239948
19.Feb.2016
15.42
-0.19
-1.2171684817424728
18.Feb.2016
15.61
0.15
0.9702457956015524
17.Feb.2016
15.46
0.21
1.3770491803278688
16.Feb.2016
15.25
0.06
0.39499670836076367
15.Feb.2016
15.19
0.45
3.0529172320217097
12.Feb.2016
14.74
-0.15
-1.007387508394896
11.Feb.2016
14.89
-0.24
-1.5862524785194976
10.Feb.2016
15.13
0.02
0.13236267372600927
09.Feb.2016
15.11
-0.19
-1.2418300653594772
08.Feb.2016
15.3
-0.36
-2.2988505747126435
05.Feb.2016
15.66
-0.09
-0.5714285714285714
04.Feb.2016
15.75
0.08
0.5105296745373324
03.Feb.2016
15.67
-0.16
-1.010739102969046
02.Feb.2016
15.83
-0.13
-0.8145363408521303
01.Feb.2016
15.96
0.1
0.6305170239596469
29.Jan.2016
15.86
0.14
0.8905852417302799
28.Jan.2016
15.72
-0.01
-0.06357279084551812
27.Jan.2016
15.73
0.19
1.2226512226512227
26.Jan.2016
15.54
-0.15
-0.9560229445506692
25.Jan.2016
15.69
-0.07
-0.44416243654822335
22.Jan.2016
15.76
0.61
4.026402640264027
21.Jan.2016
15.15
-0.01
-0.06596306068601583
20.Jan.2016
15.16
-0.48
-3.0690537084398977
19.Jan.2016
15.64
0.1
0.6435006435006435
18.Jan.2016
15.54
-0.07
-0.4484304932735426
15.Jan.2016
15.61
-0.07
-0.44642857142857145
14.Jan.2016
15.68
-0.48
-2.9702970297029703
13.Jan.2016
16.16
0.09
0.5600497822028625
12.Jan.2016
16.07
-0.02
-0.12430080795525171
11.Jan.2016
16.09
-0.22
-1.34886572654813
08.Jan.2016
16.31
-0.04
-0.24464831804281345
07.Jan.2016
16.35
-0.29
-1.7427884615384615
06.Jan.2016
16.64
-0.21
-1.2462908011869436
05.Jan.2016
16.85
0
0
04.Jan.2016
16.85
-0.36
-2.0918070889018012
31.Dec.2015
17.21
-0.11
-0.6351039260969977
30.Dec.2015
17.32
-0.02
-0.11534025374855825
29.Dec.2015
17.34
0.14
0.813953488372093
28.Dec.2015
17.2
0.01
0.058173356602675974
23.Dec.2015
17.19
0.2
1.1771630370806356
22.Dec.2015
16.99
0.04
0.2359882005899705
21.Dec.2015
16.95
-0.05
-0.29411764705882354
18.Dec.2015
17
-0.26
-1.5063731170336037
17.Dec.2015
17.26
0.12
0.7001166861143524
16.Dec.2015
17.14
0.15
0.8828722778104767
15.Dec.2015
16.99
0.13
0.7710557532621589
14.Dec.2015
16.86
-0.15
-0.8818342151675485
11.Dec.2015
17.01
-0.15
-0.8741258741258742
10.Dec.2015
17.16
-0.12
-0.6944444444444444
09.Dec.2015
17.28
0.04
0.23201856148491878
08.Dec.2015
17.24
-0.22
-1.2600229095074456
07.Dec.2015
17.46
0.07
0.4025301897642323
04.Dec.2015
17.39
-0.15
-0.855188141391106
03.Dec.2015
17.54
-0.17
-0.9599096555618295
02.Dec.2015
17.71
0.02
0.11305822498586772
01.Dec.2015
17.69
0.14
0.7977207977207977
30.Nov.2015
17.55
-0.03
-0.17064846416382254
27.Nov.2015
17.58
-0.05
-0.28360748723766305
26.Nov.2015
17.63
0.04
0.2274019329164298
25.Nov.2015
17.59
0.08
0.4568817818389492
24.Nov.2015
17.51
-0.05
-0.2847380410022779
23.Nov.2015
17.56
-0.08
-0.45351473922902497
20.Nov.2015
17.64
0.03
0.17035775127768313
19.Nov.2015
17.61
0.16
0.9169054441260746
18.Nov.2015
17.45
0.03
0.17221584385763491
17.Nov.2015
17.42
0.2
1.1614401858304297
16.Nov.2015
17.22
-0.06
-0.3472222222222222
13.Nov.2015
17.28
-0.15
-0.8605851979345955
12.Nov.2015
17.43
-0.17
-0.9659090909090909
11.Nov.2015
17.6
0.05
0.2849002849002849
10.Nov.2015
17.55
-0.08
-0.45377197958026094
09.Nov.2015
17.63
0.02
0.1135718341851221
06.Nov.2015
17.61
-0.11
-0.6207674943566591
05.Nov.2015
17.72
0.01
0.05646527385657821
04.Nov.2015
17.71
0.15
0.8542141230068337
03.Nov.2015
17.56
0.03
0.17113519680547631
02.Nov.2015
17.53
0
0
30.Oct.2015
17.53
0.02
0.1142204454597373
29.Oct.2015
17.51
-0.03
-0.17103762827822122
28.Oct.2015
17.54
0.11
0.6310958118187033
27.Oct.2015
17.43
-0.12
-0.6837606837606838
26.Oct.2015
17.55
-0.01
-0.05694760820045558
23.Oct.2015
17.56
0.26
1.5028901734104045
22.Oct.2015
17.3
-0.01
-0.057770075101097634
21.Oct.2015
17.31
0.03
0.1736111111111111
20.Oct.2015
17.28
-0.02
-0.11560693641618497
19.Oct.2015
17.3
-0.05
-0.2881844380403458
16.Oct.2015
17.35
0.18
1.04834012813046
15.Oct.2015
17.17
0.06
0.3506721215663355
14.Oct.2015
17.11
-0.07
-0.4074505238649593
13.Oct.2015
17.18
-0.07
-0.4057971014492754
12.Oct.2015
17.25
-0.06
-0.3466204506065858
09.Oct.2015
17.31
0.27
1.5845070422535212
08.Oct.2015
17.04
-0.08
-0.4672897196261682
07.Oct.2015
17.12
0.16
0.9433962264150944
06.Oct.2015
16.96
0.16
0.9523809523809523
05.Oct.2015
16.8
0.52
3.194103194103194
02.Oct.2015
16.28
-0.04
-0.24509803921568626
01.Oct.2015
16.32
0.11
0.6785934608266502
30.Sep.2015
16.21
0.23
1.4392991239048811
29.Sep.2015
15.98
-0.25
-1.5403573629081948
28.Sep.2015
16.23
-0.29
-1.7554479418886197
25.Sep.2015
16.52
0.22
1.3496932515337423
24.Sep.2015
16.3
-0.27
-1.6294508147254074
23.Sep.2015
16.57
-0.04
-0.2408187838651415
22.Sep.2015
16.61
-0.25
-1.482799525504152
21.Sep.2015
16.86
-0.02
-0.11848341232227488
18.Sep.2015
16.88
-0.23
-1.3442431326709527
17.Sep.2015
17.11
0.12
0.7062978222483814
16.Sep.2015
16.99
0.2
1.1911852293031566
15.Sep.2015
16.79
0.05
0.2986857825567503
14.Sep.2015
16.74
-0.02
-0.11933174224343675
11.Sep.2015
16.76
-0.04
-0.23809523809523808
10.Sep.2015
16.8
-0.35
-2.0408163265306123
09.Sep.2015
17.15
0.4
2.388059701492537
08.Sep.2015
16.75
0.18
1.0863005431502715
07.Sep.2015
16.57
0.02
0.12084592145015106
04.Sep.2015
16.55
-0.34
-2.0130254588513914
03.Sep.2015
16.89
0.19
1.1377245508982037
02.Sep.2015
16.7
-0.05
-0.29850746268656714
01.Sep.2015
16.75
-0.35
-2.046783625730994
31.Aug.2015
17.1
-0.12
-0.6968641114982579
28.Aug.2015
17.22
0.27
1.592920353982301
27.Aug.2015
16.95
0.34
2.046959662853703
26.Aug.2015
16.61
-0.07
-0.4196642685851319
25.Aug.2015
16.68
0.28
1.7073170731707317
24.Aug.2015
16.4
-0.99
-5.6929269695227145
21.Aug.2015
17.39
-0.35
-1.9729425028184893
20.Aug.2015
17.74
-0.19
-1.0596765197992193
19.Aug.2015
17.93
-0.19
-1.0485651214128036
18.Aug.2015
18.12
0.05
0.27670171555063644
17.Aug.2015
18.07
-0.05
-0.27593818984547464
14.Aug.2015
18.12
-0.01
-0.05515719801434087
13.Aug.2015
18.13
0.1
0.5546311702717692
12.Aug.2015
18.03
-0.22
-1.2054794520547945
11.Aug.2015
18.25
-0.09
-0.49073064340239914
10.Aug.2015
18.34
0.08
0.43811610076670315
07.Aug.2015
18.26
-0.02
-0.10940919037199125
06.Aug.2015
18.28
-0.09
-0.4899292324442025
05.Aug.2015
18.37
0.12
0.6575342465753424
04.Aug.2015
18.25
-0.03
-0.16411378555798686
03.Aug.2015
18.28
-0.03
-0.1638448935008192
31.Jul.2015
18.31
0.11
0.6043956043956044
30.Jul.2015
18.2
0.03
0.1651073197578426
29.Jul.2015
18.17
0.12
0.6648199445983379
28.Jul.2015
18.05
0.02
0.11092623405435385
27.Jul.2015
18.03
-0.26
-1.4215418261344996
24.Jul.2015
18.29
-0.14
-0.759631036353771
23.Jul.2015
18.43
-0.02
-0.10840108401084012
22.Jul.2015
18.45
-0.15
-0.8064516129032258
21.Jul.2015
18.6
0.04
0.21551724137931033
20.Jul.2015
18.56
-0.02
-0.10764262648008611
17.Jul.2015
18.58
-0.03
-0.16120365394948952
16.Jul.2015
18.61
0.1
0.5402485143165856
15.Jul.2015
18.51
0.06
0.3252032520325203
14.Jul.2015
18.45
0.13
0.7096069868995634
13.Jul.2015
18.32
0.18
0.9922822491730982
10.Jul.2015
18.14
0.12
0.6659267480577137
09.Jul.2015
18.02
0.16
0.8958566629339306
08.Jul.2015
17.86
-0.16
-0.8879023307436182
07.Jul.2015
18.02
-0.09
-0.4969630038652678
06.Jul.2015
18.11
-0.21
-1.1462882096069869
03.Jul.2015
18.32
-0.06
-0.3264417845484222
02.Jul.2015
18.38
-0.02
-0.10869565217391304
01.Jul.2015
18.4
0.11
0.6014215418261345
30.Jun.2015
18.29
-0.11
-0.5978260869565217
29.Jun.2015
18.4
-0.33
-1.7618793379604911
26.Jun.2015
18.73
-0.01
-0.05336179295624333
25.Jun.2015
18.74
-0.1
-0.5307855626326964
24.Jun.2015
18.84
0.1
0.5336179295624333
22.Jun.2015
18.74
0.15
0.8068854222700377
19.Jun.2015
18.59
0.08
0.4321988114532685
18.Jun.2015
18.51
0.01
0.05405405405405406
17.Jun.2015
18.5
0.03
0.16242555495397942
16.Jun.2015
18.47
0.01
0.05417118093174431
15.Jun.2015
18.46
-0.16
-0.8592910848549946
12.Jun.2015
18.62
-0.13
-0.6933333333333334
11.Jun.2015
18.75
0.17
0.9149623250807319
10.Jun.2015
18.58
0.17
0.9234111895708854
09.Jun.2015
18.41
-0.17
-0.9149623250807319
08.Jun.2015
18.58
-0.04
-0.21482277121374865
05.Jun.2015
18.62
-0.18
-0.9574468085106383
04.Jun.2015
18.8
-0.03
-0.15932023366967604
03.Jun.2015
18.83
0.07
0.373134328358209
02.Jun.2015
18.76
-0.02
-0.10649627263045794
01.Jun.2015
18.78
-0.06
-0.3184713375796178
29.May.2015
18.84
0.01
0.053106744556558685
28.May.2015
18.83
-0.02
-0.10610079575596817
27.May.2015
18.85
0.02
0.10621348911311737
26.May.2015
18.83
-0.13
-0.6856540084388185
22.May.2015
18.96
0.02
0.10559662090813093
21.May.2015
18.94
0.03
0.15864621893178213
20.May.2015
18.91
0
0
19.May.2015
18.91
0.04
0.21197668256491786
18.May.2015
18.87
0.03
0.1592356687898089
15.May.2015
18.84
0.05
0.2660989888238425
13.May.2015
18.79
0.13
0.6966773847802786
12.May.2015
18.66
-0.16
-0.8501594048884166
11.May.2015
18.82
0.08
0.42689434364994666
08.May.2015
18.74
0.33
1.7925040738728952
07.May.2015
18.41
-0.11
-0.593952483801296
06.May.2015
18.52
-0.16
-0.8565310492505354
05.May.2015
18.68
-0.07
-0.37333333333333335
04.May.2015
18.75
0.13
0.6981740064446831
30.Apr.2015
18.62
-0.2
-1.0626992561105206
29.Apr.2015
18.82
-0.05
-0.2649708532061473
28.Apr.2015
18.87
-0.07
-0.36958817317845827
27.Apr.2015
18.94
0.1
0.5307855626326964
24.Apr.2015
18.84
0.08
0.42643923240938164
23.Apr.2015
18.76
0.07
0.37453183520599254
22.Apr.2015
18.69
0.02
0.10712372790573112
21.Apr.2015
18.67
0.07
0.3763440860215054
20.Apr.2015
18.6
0.05
0.2695417789757412
17.Apr.2015
18.55
-0.15
-0.8021390374331551
16.Apr.2015
18.7
0.06
0.3218884120171674
15.Apr.2015
18.64
0.13
0.7023230686115614
14.Apr.2015
18.51
-0.07
-0.3767491926803014
13.Apr.2015
18.58
0.04
0.21574973031283712
10.Apr.2015
18.54
0.05
0.2704164413196322
09.Apr.2015
18.49
0
0
08.Apr.2015
18.49
0.07
0.3800217155266015
07.Apr.2015
18.42
0.2
1.0976948408342482
02.Apr.2015
18.22
0.18
0.9977827050997783
01.Apr.2015
18.04
-0.1
-0.5512679162072768
31.Mar.2015
18.14
-0.11
-0.6027397260273972
30.Mar.2015
18.25
0.1
0.5509641873278237
27.Mar.2015
18.15
0.01
0.05512679162072767
26.Mar.2015
18.14
-0.29
-1.5735214324470972
25.Mar.2015
18.43
-0.06
-0.32449972958355866
24.Mar.2015
18.49
0
0
23.Mar.2015
18.49
0.1
0.5437737901033171
20.Mar.2015
18.39
0.15
0.8223684210526315
19.Mar.2015
18.24
0.12
0.6622516556291391
18.Mar.2015
18.12
0.07
0.3878116343490305
17.Mar.2015
18.05
0.02
0.11092623405435385
16.Mar.2015
18.03
0.16
0.8953553441522104
13.Mar.2015
17.87
-0.08
-0.4456824512534819
12.Mar.2015
17.95
0.19
1.0698198198198199
11.Mar.2015
17.76
-0.06
-0.3367003367003367
10.Mar.2015
17.82
-0.2
-1.1098779134295227
09.Mar.2015
18.02
-0.14
-0.7709251101321586
06.Mar.2015
18.16
-0.03
-0.16492578339747113
05.Mar.2015
18.19
0.11
0.6084070796460177
04.Mar.2015
18.08
-0.14
-0.7683863885839737
03.Mar.2015
18.22
-0.01
-0.05485463521667581
02.Mar.2015
18.23
-0.04
-0.21893814997263272
27.Feb.2015
18.27
0.02
0.1095890410958904
26.Feb.2015
18.25
0.04
0.21965952773201539
25.Feb.2015
18.21
0.05
0.2753303964757709
24.Feb.2015
18.16
0.04
0.22075055187637968
23.Feb.2015
18.12
0.09
0.49916805324459235
20.Feb.2015
18.03
0
0
19.Feb.2015
18.03
0
0
18.Feb.2015
18.03
0.1
0.5577244841048522
17.Feb.2015
17.93
-0.02
-0.11142061281337047
16.Feb.2015
17.95
0.02
0.11154489682097044
13.Feb.2015
17.93
0.15
0.843644544431946
12.Feb.2015
17.78
0.18
1.0227272727272727
11.Feb.2015
17.6
0.03
0.1707455890722823
10.Feb.2015
17.57
-0.02
-0.1137009664582149
09.Feb.2015
17.59
-0.06
-0.33994334277620397
06.Feb.2015
17.65
0.05
0.2840909090909091
05.Feb.2015
17.6
0.04
0.22779043280182232
04.Feb.2015
17.56
0.04
0.228310502283105
03.Feb.2015
17.52
0.28
1.6241299303944317
02.Feb.2015
17.24
-0.07
-0.4043905257076834
30.Jan.2015
17.31
0.04
0.23161551823972207
29.Jan.2015
17.27
-0.21
-1.2013729977116705
28.Jan.2015
17.48
0
0
27.Jan.2015
17.48
0
0
26.Jan.2015
17.48
-0.05
-0.2852253280091272
23.Jan.2015
17.53
0.17
0.9792626728110599
22.Jan.2015
17.36
0.08
0.46296296296296297
21.Jan.2015
17.28
0.08
0.46511627906976744
20.Jan.2015
17.2
0.01
0.058173356602675974
19.Jan.2015
17.19
0.21
1.2367491166077738
16.Jan.2015
16.98
-0.05
-0.29359953024075164
15.Jan.2015
17.03
0.16
0.948429164196799
14.Jan.2015
16.87
-0.35
-2.032520325203252
13.Jan.2015
17.22
0.19
1.115678214914856
12.Jan.2015
17.03
-0.16
-0.9307737056428156
09.Jan.2015
17.19
0.01
0.05820721769499418
08.Jan.2015
17.18
0.21
1.2374779021803182
07.Jan.2015
16.97
-0.01
-0.05889281507656066
06.Jan.2015
16.98
-0.17
-0.9912536443148688
05.Jan.2015
17.15
-0.28
-1.606425702811245
02.Jan.2015
17.43
-0.05
-0.28604118993135014
31.Dec.2014
17.48
-0.01
-0.05717552887364208
30.Dec.2014
17.49
-0.13
-0.7377979568671964
29.Dec.2014
17.62
--
--
23.Dec.2014
17.5
0.03
0.17172295363480253
22.Dec.2014
17.47
0.03
0.1720183486238532
19.Dec.2014
17.44
0.18
1.0428736964078795
18.Dec.2014
17.26
0.44
2.615933412604043
17.Dec.2014
16.82
0.08
0.4778972520908005
16.Dec.2014
16.74
-0.27
-1.5873015873015872
15.Dec.2014
17.01
-0.21
-1.2195121951219512
12.Dec.2014
17.22
-0.1
-0.5773672055427251
11.Dec.2014
17.32
-0.08
-0.45977011494252873
10.Dec.2014
17.4
-0.09
-0.5145797598627787
09.Dec.2014
17.49
-0.22
-1.2422360248447204
08.Dec.2014
17.71
-0.03
-0.16910935738444194
05.Dec.2014
17.74
0.06
0.3393665158371041
04.Dec.2014
17.68
-0.02
-0.11299435028248588
03.Dec.2014
17.7
0.07
0.3970504821327283
02.Dec.2014
17.63
0.03
0.17045454545454544
01.Dec.2014
17.6
-0.08
-0.45248868778280543
28.Nov.2014
17.68
-0.03
-0.16939582156973462
27.Nov.2014
17.71
-0.02
-0.11280315848843768
26.Nov.2014
17.73
0
0
25.Nov.2014
17.73
0.07
0.39637599093997733
24.Nov.2014
17.66
0.01
0.056657223796033995
21.Nov.2014
17.65
0.22
1.2621916236374067
20.Nov.2014
17.43
-0.03
-0.1718213058419244
19.Nov.2014
17.46
0
0
18.Nov.2014
17.46
0.17
0.9832272990167727
17.Nov.2014
17.29
-0.07
-0.4032258064516129
14.Nov.2014
17.36
-0.05
-0.2871912693854107
13.Nov.2014
17.41
0.07
0.40369088811995385
12.Nov.2014
17.34
-0.03
-0.17271157167530224
11.Nov.2014
17.37
0.05
0.28868360277136257
10.Nov.2014
17.32
0.05
0.2895193977996526
07.Nov.2014
17.27
-0.02
-0.1156737998843262
06.Nov.2014
17.29
0.04
0.2318840579710145
05.Nov.2014
17.25
0.04
0.23242300987797793
04.Nov.2014
17.21
0.02
0.11634671320535195
03.Nov.2014
17.19
-0.02
-0.11621150493898896
31.Oct.2014
17.21
0.33
1.9549763033175356
30.Oct.2014
16.88
0
0
29.Oct.2014
16.88
0.11
0.655933214072749
28.Oct.2014
16.77
0.07
0.41916167664670656
27.Oct.2014
16.7
0.02
0.11990407673860912
24.Oct.2014
16.68
0.07
0.4214328717639976
23.Oct.2014
16.61
-0.05
-0.30012004801920766
22.Oct.2014
16.66
0.2
1.2150668286755772
21.Oct.2014
16.46
0.17
1.043585021485574
20.Oct.2014
16.29
0.13
0.8044554455445545
17.Oct.2014
16.16
0.2
1.2531328320802004
16.Oct.2014
15.96
-0.15
-0.931098696461825
15.Oct.2014
16.11
-0.11
-0.6781750924784217
14.Oct.2014
16.22
-0.24
-1.4580801944106927
13.Oct.2014
16.46
-0.16
-0.9626955475330926
10.Oct.2014
16.62
-0.28
-1.6568047337278107
09.Oct.2014
16.9
0.08
0.4756242568370987
08.Oct.2014
16.82
-0.18
-1.0588235294117647
07.Oct.2014
17
-0.18
-1.0477299185098952
06.Oct.2014
17.18
0.11
0.6444053895723492
03.Oct.2014
17.07
0.05
0.2937720329024677
02.Oct.2014
17.02
-0.22
-1.2761020881670533
01.Oct.2014
17.24
-0.13
-0.7484168105929764
30.Sep.2014
17.37
0.01
0.0576036866359447
29.Sep.2014
17.36
-0.05
-0.2871912693854107
26.Sep.2014
17.41
-0.1
-0.5711022272986864
25.Sep.2014
17.51
0.06
0.3438395415472779
24.Sep.2014
17.45
-0.07
-0.3995433789954338
23.Sep.2014
17.52
-0.11
-0.6239364719228587
22.Sep.2014
17.63
-0.08
-0.45172219085262566
19.Sep.2014
17.71
0.05
0.28312570781426954
18.Sep.2014
17.66
0.04
0.22701475595913734
17.Sep.2014
17.62
0.11
0.6282124500285551
16.Sep.2014
17.51
0
0
15.Sep.2014
17.51
-0.08
-0.4548038658328596
12.Sep.2014
17.59
-0.02
-0.1135718341851221
11.Sep.2014
17.61
0.06
0.3418803418803419
10.Sep.2014
17.55
-0.04
-0.2274019329164298
09.Sep.2014
17.59
-0.07
-0.39637599093997733
08.Sep.2014
17.66
0.02
0.11337868480725624
05.Sep.2014
17.64
-0.08
-0.45146726862302483
04.Sep.2014
17.72
0
0
03.Sep.2014
17.72
0.1
0.5675368898978433
02.Sep.2014
17.62
0.02
0.11363636363636363
01.Sep.2014
17.6
0.05
0.2849002849002849
29.Aug.2014
17.55
0.02
0.11409013120365089
28.Aug.2014
17.53
-0.05
-0.2844141069397042
27.Aug.2014
17.58
0.02
0.11389521640091116
26.Aug.2014
17.56
0.05
0.2855511136493432
25.Aug.2014
17.51
0.09
0.5166475315729047
22.Aug.2014
17.42
-0.01
-0.05737234652897304
21.Aug.2014
17.43
0.08
0.4610951008645533
20.Aug.2014
17.35
-0.01
-0.0576036866359447
19.Aug.2014
17.36
0.07
0.4048582995951417
18.Aug.2014
17.29
0.12
0.6988934187536401
14.Aug.2014
17.17
0.1
0.5858230814294083
13.Aug.2014
17.07
0.01
0.05861664712778429
12.Aug.2014
17.06
0.01
0.05865102639296188
11.Aug.2014
17.05
0.23
1.3674197384066586
08.Aug.2014
16.82
-0.19
-1.1169900058788949
07.Aug.2014
17.01
0.05
0.294811320754717
06.Aug.2014
16.96
-0.11
-0.6444053895723492
05.Aug.2014
17.07
-0.07
-0.40840140023337224
04.Aug.2014
17.14
0.01
0.05837711617046118
01.Aug.2014
17.13
-0.16
-0.9253903990746096
31.Jul.2014
17.29
-0.16
-0.9169054441260746
30.Jul.2014
17.45
-0.03
-0.17162471395881007
29.Jul.2014
17.48
0.08
0.45977011494252873
28.Jul.2014
17.4
-0.07
-0.4006868918145392
25.Jul.2014
17.47
-0.01
-0.057208237986270026
24.Jul.2014
17.48
0.03
0.17191977077363896
23.Jul.2014
17.45
0.03
0.17221584385763491
22.Jul.2014
17.42
0.11
0.635470826112074
21.Jul.2014
17.31
0.02
0.1156737998843262
18.Jul.2014
17.29
-0.12
-0.6892590465249856
17.Jul.2014
17.41
0
0
16.Jul.2014
17.41
0
0
15.Jul.2014
17.41
0.05
0.2880184331797235
14.Jul.2014
17.36
0.12
0.6960556844547564
11.Jul.2014
17.24
0.03
0.17431725740848344
10.Jul.2014
17.21
-0.11
-0.6351039260969977
09.Jul.2014
17.32
-0.03
-0.1729106628242075
08.Jul.2014
17.35
-0.14
-0.8004574042309891
07.Jul.2014
17.49
-0.1
-0.5685048322910745
04.Jul.2014
17.59
0.05
0.28506271379703535
03.Jul.2014
17.54
0.04
0.22857142857142856
02.Jul.2014
17.5
0.03
0.17172295363480253
01.Jul.2014
17.47
0.13
0.7497116493656286
30.Jun.2014
17.34
0.04
0.23121387283236994
27.Jun.2014
17.3
0.05
0.2898550724637681
26.Jun.2014
17.25
-0.03
-0.1736111111111111
25.Jun.2014
17.28
-0.11
-0.6325474410580794
24.Jun.2014
17.39
-0.02
-0.11487650775416428
20.Jun.2014
17.41
0
0
19.Jun.2014
17.41
0.15
0.8690614136732329
18.Jun.2014
17.26
0.06
0.3488372093023256
17.Jun.2014
17.2
0.01
0.058173356602675974
16.Jun.2014
17.19
0
0
13.Jun.2014
17.19
-0.05
-0.2900232018561485
12.Jun.2014
17.24
-0.02
-0.11587485515643106
11.Jun.2014
17.26
-0.01
-0.05790387955993052
10.Jun.2014
17.27
0.01
0.05793742757821553
06.Jun.2014
17.26
0.12
0.7001166861143524
05.Jun.2014
17.14
0.05
0.29256875365710944
04.Jun.2014
17.09
0.01
0.0585480093676815
03.Jun.2014
17.08
0.02
0.11723329425556858
02.Jun.2014
17.06
0.06
0.35294117647058826
30.May.2014
17
0.05
0.2949852507374631
28.May.2014
16.95
0.01
0.0590318772136954
27.May.2014
16.94
0.04
0.23668639053254437
26.May.2014
16.9
0.09
0.5353955978584176
23.May.2014
16.81
0.06
0.3582089552238806
22.May.2014
16.75
0.11
0.6610576923076923
21.May.2014
16.64
0.04
0.24096385542168675
20.May.2014
16.6
-0.03
-0.1803968731208659
19.May.2014
16.63
0.02
0.12040939193257075
16.May.2014
16.61
-0.07
-0.4196642685851319
15.May.2014
16.68
-0.12
-0.7142857142857143
14.May.2014
16.8
0
0
13.May.2014
16.8
0.09
0.5385996409335727
12.May.2014
16.71
0.13
0.7840772014475271
09.May.2014
16.58
-0.09
-0.5398920215956808
08.May.2014
16.67
0.11
0.6642512077294686
07.May.2014
16.56
-0.1
-0.6002400960384153
06.May.2014
16.66
0.02
0.1201923076923077
05.May.2014
16.64
-0.09
-0.5379557680812911
02.May.2014
16.73
0.12
0.7224563515954244
30.Apr.2014
16.61
-0.01
-0.06016847172081829
29.Apr.2014
16.62
0.04
0.24125452352231605
28.Apr.2014
16.58
-0.05
-0.30066145520144316
25.Apr.2014
16.63
-0.02
-0.12012012012012012
24.Apr.2014
16.65
-0.04
-0.2396644697423607
23.Apr.2014
16.69
0.01
0.05995203836930456
22.Apr.2014
16.68
0.15
0.9074410163339383
17.Apr.2014
16.53
0.06
0.36429872495446264
16.Apr.2014
16.47
0.1
0.6108735491753207
15.Apr.2014
16.37
0.1
0.6146281499692686
14.Apr.2014
16.27
-0.03
-0.18404907975460122
11.Apr.2014
16.3
-0.31
-1.8663455749548465
10.Apr.2014
16.61
0.07
0.42321644498186217
09.Apr.2014
16.54
0.04
0.24242424242424243
08.Apr.2014
16.5
-0.14
-0.8413461538461539
07.Apr.2014
16.64
-0.22
-1.3048635824436536
04.Apr.2014
16.86
0.02
0.1187648456057007
03.Apr.2014
16.84
0.03
0.17846519928613921
02.Apr.2014
16.81
0.04
0.2385211687537269
01.Apr.2014
16.77
0.08
0.4793289394847214
31.Mar.2014
16.69
0.08
0.481637567730283
28.Mar.2014
16.61
0.12
0.7277137659187386
27.Mar.2014
16.49
-0.03
-0.18159806295399517
26.Mar.2014
16.52
0.09
0.5477784540474742
25.Mar.2014
16.43
0.08
0.4892966360856269
24.Mar.2014
16.35
-0.18
-1.0889292196007259
21.Mar.2014
16.53
0.13
0.7926829268292683
20.Mar.2014
16.4
-0.12
-0.7263922518159807
19.Mar.2014
16.52
0.01
0.06056935190793458
18.Mar.2014
16.51
0.1
0.6093845216331505
17.Mar.2014
16.41
0.1
0.6131207847946045
14.Mar.2014
16.31
-0.23
-1.3905683192261185
13.Mar.2014
16.54
-0.02
-0.12077294685990338
12.Mar.2014
16.56
-0.19
-1.1343283582089552
11.Mar.2014
16.75
0.12
0.7215874924834637
10.Mar.2014
16.63
-0.17
-1.0119047619047619
07.Mar.2014
16.8
-0.07
-0.4149377593360996
06.Mar.2014
16.87
0.15
0.8971291866028708
05.Mar.2014
16.72
0.04
0.23980815347721823
04.Mar.2014
16.68
0.14
0.8464328899637243
03.Mar.2014
16.54
-0.18
-1.076555023923445
28.Feb.2014
16.72
0.1
0.601684717208183
27.Feb.2014
16.62
-0.01
-0.06013229104028864
26.Feb.2014
16.63
-0.02
-0.12012012012012012
25.Feb.2014
16.65
-0.04
-0.2396644697423607
24.Feb.2014
16.69
0.03
0.18007202881152462
21.Feb.2014
16.66
0.18
1.0922330097087378
20.Feb.2014
16.48
-0.15
-0.9019843656043295
19.Feb.2014
16.63
0
0
18.Feb.2014
16.63
0.06
0.3621001810500905
17.Feb.2014
16.57
0.08
0.4851425106124924
14.Feb.2014
16.49
0.14
0.8562691131498471
13.Feb.2014
16.35
-0.13
-0.7888349514563107
12.Feb.2014
16.48
0.21
1.290719114935464
11.Feb.2014
16.27
0.07
0.43209876543209874
10.Feb.2014
16.2
0.11
0.6836544437538844
07.Feb.2014
16.09
0.2
1.2586532410320956
06.Feb.2014
15.89
0.11
0.697084917617237
05.Feb.2014
15.78
0.01
0.06341154090044387
04.Feb.2014
15.77
-0.3
-1.866832607342875
03.Feb.2014
16.07
0
0
31.Jan.2014
16.07
-0.13
-0.8024691358024691
30.Jan.2014
16.2
-0.03
-0.18484288354898337
29.Jan.2014
16.23
-0.01
-0.06157635467980296
28.Jan.2014
16.24
0.03
0.1850709438618137
27.Jan.2014
16.21
-0.24
-1.458966565349544
24.Jan.2014
16.45
-0.2
-1.2012012012012012
23.Jan.2014
16.65
-0.11
-0.6563245823389021
22.Jan.2014
16.76
-0.03
-0.1786777843954735
21.Jan.2014
16.79
0.05
0.2986857825567503
20.Jan.2014
16.74
-0.02
-0.11933174224343675
17.Jan.2014
16.76
0
0
16.Jan.2014
16.76
0.04
0.23923444976076555
15.Jan.2014
16.72
0.16
0.966183574879227
14.Jan.2014
16.56
-0.13
-0.7789095266626722
13.Jan.2014
16.69
0.03
0.18007202881152462
10.Jan.2014
16.66
0.01
0.06006006006006006
09.Jan.2014
16.65
0.03
0.18050541516245489
08.Jan.2014
16.62
0.02
0.12048192771084337
07.Jan.2014
16.6
0
0
06.Jan.2014
16.6
-0.05
-0.3003003003003003
03.Jan.2014
16.65
0.03
0.18050541516245489
02.Jan.2014
16.62
-0.08
-0.47904191616766467
31.Dec.2013
16.7
0.05
0.3003003003003003
30.Dec.2013
16.65
-0.01
-0.060024009603841535
27.Dec.2013
16.66
0.22
1.338199513381995
23.Dec.2013
16.44
0.09
0.5504587155963303
20.Dec.2013
16.35
0.09
0.5535055350553506
19.Dec.2013
16.26
0.14
0.8684863523573201
18.Dec.2013
16.12
0.06
0.37359900373599003
17.Dec.2013
16.06
-0.06
-0.37220843672456577
16.Dec.2013
16.12
0.12
0.75
13.Dec.2013
16
-0.03
-0.18714909544603867
12.Dec.2013
16.03
-0.16
-0.9882643607164917
11.Dec.2013
16.19
-0.05
-0.3078817733990148
10.Dec.2013
16.24
-0.02
-0.12300123001230012
09.Dec.2013
16.26
0.11
0.6811145510835913
06.Dec.2013
16.15
0.1
0.6230529595015576
05.Dec.2013
16.05
-0.01
-0.062266500622665005
04.Dec.2013
16.06
-0.14
-0.8641975308641975
03.Dec.2013
16.2
-0.08
-0.4914004914004914
02.Dec.2013
16.28
-0.09
-0.5497861942577886
29.Nov.2013
16.37
0.04
0.2449479485609308
28.Nov.2013
16.33
0.03
0.18404907975460122
27.Nov.2013
16.3
0.04
0.24600246002460024
26.Nov.2013
16.26
-0.03
-0.1841620626151013
25.Nov.2013
16.29
0.04
0.24615384615384617
22.Nov.2013
16.25
0.08
0.49474335188620905
21.Nov.2013
16.17
0
0
20.Nov.2013
16.17
-0.01
-0.06180469715698393
19.Nov.2013
16.18
-0.09
-0.5531653349723418
18.Nov.2013
16.27
0.06
0.3701418877236274
15.Nov.2013
16.21
0.13
0.8084577114427861
14.Nov.2013
16.08
0.15
0.9416195856873822
13.Nov.2013
15.93
-0.08
-0.49968769519050593
12.Nov.2013
16.01
0.04
0.25046963055729493
11.Nov.2013
15.97
0.15
0.9481668773704172
08.Nov.2013
15.82
-0.12
-0.7528230865746549
07.Nov.2013
15.94
-0.04
-0.2503128911138924
06.Nov.2013
15.98
0.14
0.8838383838383839
05.Nov.2013
15.84
-0.08
-0.5025125628140703
04.Nov.2013
15.92
0
0
31.Oct.2013
15.92
-0.12
-0.7481296758104738
30.Oct.2013
16.04
0.08
0.5012531328320802
29.Oct.2013
15.96
0.03
0.18832391713747645
28.Oct.2013
15.93
0.04
0.2517306482064191
25.Oct.2013
15.89
-0.01
-0.06289308176100629
24.Oct.2013
15.9
0.06
0.3787878787878788
23.Oct.2013
15.84
-0.15
-0.9380863039399625
22.Oct.2013
15.99
0.08
0.502828409805154
21.Oct.2013
15.91
0.03
0.1889168765743073
18.Oct.2013
15.88
0.17
1.0821133036282622
17.Oct.2013
15.71
0.05
0.31928480204342274
16.Oct.2013
15.66
0.08
0.5134788189987163
15.Oct.2013
15.58
0.09
0.5810200129115558
14.Oct.2013
15.49
-0.02
-0.1289490651192779
11.Oct.2013
15.51
0.13
0.8452535760728218
10.Oct.2013
15.38
0.2
1.3175230566534915
09.Oct.2013
15.18
-0.14
-0.9138381201044387
08.Oct.2013
15.32
-0.01
-0.06523157208088715
07.Oct.2013
15.33
-0.07
-0.45454545454545453
04.Oct.2013
15.4
-0.03
-0.19442644199611148
03.Oct.2013
15.43
0.01
0.0648508430609598
02.Oct.2013
15.42
-0.01
-0.06480881399870382
01.Oct.2013
15.43
0.07
0.4557291666666667
30.Sep.2013
15.36
-0.13
-0.8392511297611362
27.Sep.2013
15.49
-0.09
-0.5776636713735558
26.Sep.2013
15.58
0.07
0.4513217279174726
25.Sep.2013
15.51
0
0
24.Sep.2013
15.51
-0.05
-0.3213367609254499
23.Sep.2013
15.56
-0.13
-0.82855321861058
20.Sep.2013
15.69
-0.06
-0.38095238095238093
19.Sep.2013
15.75
0.26
1.6785022595222725
18.Sep.2013
15.49
0.05
0.3238341968911917
17.Sep.2013
15.44
-0.02
-0.129366106080207
16.Sep.2013
15.46
0.13
0.8480104370515329
13.Sep.2013
15.33
-0.01
-0.0651890482398957
12.Sep.2013
15.34
0.03
0.1959503592423253
11.Sep.2013
15.31
0.02
0.13080444735120994
10.Sep.2013
15.29
0.14
0.9240924092409241
09.Sep.2013
15.15
0.16
1.067378252168112
06.Sep.2013
14.99
-0.03
-0.19973368841544606
05.Sep.2013
15.02
0.12
0.8053691275167785
04.Sep.2013
14.9
-0.03
-0.20093770931011387
03.Sep.2013
14.93
0.12
0.8102633355840648
02.Sep.2013
14.81
0.02
0.1352265043948614
30.Aug.2013
14.79
-0.01
-0.06756756756756757
29.Aug.2013
14.8
0.07
0.47522063815342835
28.Aug.2013
14.73
-0.14
-0.9414929388029589
27.Aug.2013
14.87
-0.18
-1.196013289036545
26.Aug.2013
15.05
0.03
0.19973368841544606
23.Aug.2013
15.02
0.1
0.6702412868632708
22.Aug.2013
14.92
0.05
0.3362474781439139
21.Aug.2013
14.87
0
0
20.Aug.2013
14.87
-0.16
-1.0645375914836992
19.Aug.2013
15.03
-0.04
-0.26542800265428
16.Aug.2013
15.07
-0.21
-1.37434554973822
14.Aug.2013
15.28
0.06
0.39421813403416556
13.Aug.2013
15.22
0.05
0.3295978905735003
12.Aug.2013
15.17
-0.05
-0.328515111695138
09.Aug.2013
15.22
0.05
0.3295978905735003
08.Aug.2013
15.17
0.05
0.3306878306878307
07.Aug.2013
15.12
-0.16
-1.0471204188481675
06.Aug.2013
15.28
-0.04
-0.26109660574412535
05.Aug.2013
15.32
-0.02
-0.1303780964797914
02.Aug.2013
15.34
0.07
0.45841519318926
01.Aug.2013
15.27
0.16
1.0589013898080741
31.Jul.2013
15.11
-0.02
-0.13218770654329148
30.Jul.2013
15.13
0.02
0.13236267372600927
29.Jul.2013
15.11
-0.06
-0.39551746868820037
26.Jul.2013
15.17
-0.06
-0.3939592908732764
25.Jul.2013
15.23
-0.08
-0.5225342913128674
24.Jul.2013
15.31
-0.01
-0.06527415143603134
23.Jul.2013
15.32
0.07
0.45901639344262296
22.Jul.2013
15.25
0.09
0.5936675461741425
19.Jul.2013
15.16
-0.02
-0.13175230566534915
18.Jul.2013
15.18
0.06
0.3968253968253968
17.Jul.2013
15.12
0.03
0.1988071570576541
16.Jul.2013
15.09
0.01
0.06631299734748011
15.Jul.2013
15.08
0.04
0.26595744680851063
12.Jul.2013
15.04
0.06
0.40053404539385845
11.Jul.2013
14.98
0.17
1.1478730587440917
10.Jul.2013
14.81
0.03
0.2029769959404601
09.Jul.2013
14.78
0.09
0.6126616746085772
08.Jul.2013
14.69
0.1
0.6854009595613434
05.Jul.2013
14.59
0.02
0.13726835964310227
04.Jul.2013
14.57
0.12
0.8304498269896193
03.Jul.2013
14.45
-0.14
-0.9595613433858807
02.Jul.2013
14.59
0
0
01.Jul.2013
14.59
0.19
1.3194444444444444
28.Jun.2013
14.4
-0.03
-0.2079002079002079
27.Jun.2013
14.43
0.17
1.1921458625525947
26.Jun.2013
14.26
0.14
0.9915014164305949
25.Jun.2013
14.12
0.11
0.7851534618129907
24.Jun.2013
14.01
-0.28
-1.959412176347096
21.Jun.2013
14.29
-0.11
-0.7638888888888888
20.Jun.2013
14.4
-0.37
-2.5050778605280977
19.Jun.2013
14.77
0.05
0.33967391304347827
18.Jun.2013
14.72
-0.01
-0.06788866259334692
17.Jun.2013
14.73
0.08
0.5460750853242321
14.Jun.2013
14.65
0.2
1.3840830449826989
13.Jun.2013
14.45
-0.22
-1.499659168370825
12.Jun.2013
14.67
0.06
0.4106776180698152
11.Jun.2013
14.61
-0.16
-1.0832769126607988
10.Jun.2013
14.77
0.15
1.0259917920656634
07.Jun.2013
14.62
0.07
0.48109965635738833
06.Jun.2013
14.55
-0.13
-0.885558583106267
05.Jun.2013
14.68
-0.2
-1.3440860215053763
04.Jun.2013
14.88
0.15
1.0183299389002036
03.Jun.2013
14.73
-0.2
-1.3395847287340925
31.May.2013
14.93
-0.07
-0.4666666666666667
30.May.2013
15
-0.01
-0.06662225183211193
29.May.2013
15.01
-0.16
-1.054713249835201
28.May.2013
15.17
0.21
1.4037433155080214
27.May.2013
14.96
-0.03
-0.200133422281521
24.May.2013
14.99
0
0
23.May.2013
14.99
-0.58
-3.725112395632627
22.May.2013
15.57
0.24
1.5655577299412915
21.May.2013
15.33
0.13
0.8552631578947368
17.May.2013
15.2
0
0
16.May.2013
15.2
0.05
0.33003300330033003
15.May.2013
15.15
0.1
0.6644518272425249
14.May.2013
15.05
0.09
0.6016042780748663
13.May.2013
14.96
0.01
0.06688963210702341
10.May.2013
14.95
0.01
0.06693440428380187
08.May.2013
14.94
0.08
0.5383580080753702
07.May.2013
14.86
0.14
0.9510869565217391
06.May.2013
14.72
0
0
03.May.2013
14.72
0.19
1.307639366827254
02.May.2013
14.53
-0.04
-0.27453671928620454
30.Apr.2013
14.57
0.01
0.06868131868131869
29.Apr.2013
14.56
0.03
0.20646937370956642
26.Apr.2013
14.53
-0.01
-0.07
25.Apr.2013
14.54
0.09
0.62
24.Apr.2013
14.45
0.12
0.84
23.Apr.2013
14.33
0.12
0.84
22.Apr.2013
14.21
0.09
0.64
19.Apr.2013
14.12
0.02
0.14
18.Apr.2013
14.1
-0.13
-0.91
17.Apr.2013
14.23
-0.03
-0.21
16.Apr.2013
14.26
-0.1
-0.7
15.Apr.2013
14.36
-0.17
-1.17
12.Apr.2013
14.53
-0.05
-0.34
11.Apr.2013
14.58
0.13
0.9
10.Apr.2013
14.45
0.18
1.26
09.Apr.2013
14.27
0.07
0.49
08.Apr.2013
14.2
0.14
1
05.Apr.2013
14.06
-0.1
-0.71
04.Apr.2013
14.16
-0.04
-0.28
03.Apr.2013
14.2
-0.02
-0.14
02.Apr.2013
14.22
-0.04
-0.28
28.Mar.2013
14.26
0.07
0.49
27.Mar.2013
14.19
-0.03
-0.21
26.Mar.2013
14.22
0
0
25.Mar.2013
14.22
0
0
22.Mar.2013
14.22
-0.02
-0.14
21.Mar.2013
14.24
-0.05
-0.35
20.Mar.2013
14.29
0.03
0.21
19.Mar.2013
14.26
0.03
0.21
18.Mar.2013
14.23
-0.14
-0.97
15.Mar.2013
14.37
0.03
0.21
14.Mar.2013
14.34
0.07
0.49
13.Mar.2013
14.27
-0.04
-0.28
12.Mar.2013
14.31
0.04
0.28
11.Mar.2013
14.27
0.05
0.35
08.Mar.2013
14.22
0.03
0.21
07.Mar.2013
14.19
0.03
0.21
06.Mar.2013
14.16
0.08
0.57
05.Mar.2013
14.08
0.16
1.15
04.Mar.2013
13.92
0.06
0.43
01.Mar.2013
13.86
-0.11
-0.79
28.Feb.2013
13.97
0.16
1.16
27.Feb.2013
13.81
0
0
26.Feb.2013
13.81
-0.25
-1.78
25.Feb.2013
14.06
0.16
1.15
22.Feb.2013
13.9
0.04
0.29
21.Feb.2013
13.86
-0.27
-1.91
20.Feb.2013
14.13
0.02
0.14
19.Feb.2013
14.11
0.08
0.57
18.Feb.2013
14.03
-0.03
-0.21
15.Feb.2013
14.06
0.01
0.07
14.Feb.2013
14.05
-0.06
-0.43
13.Feb.2013
14.11
0.07
0.5
12.Feb.2013
14.04
0.04
0.29
11.Feb.2013
14
-0.03
-0.21
08.Feb.2013
14.03
0
0
07.Feb.2013
14.03
0.02
0.14
06.Feb.2013
14.01
0.02
0.14
05.Feb.2013
13.99
0
0
04.Feb.2013
13.99
-0.01
-0.07
01.Feb.2013
14
0.04
0.29
31.Jan.2013
13.96
-0.02
-0.14
30.Jan.2013
13.98
0.06
0.43
29.Jan.2013
13.92
0.04
0.29
28.Jan.2013
13.88
-0.03
-0.22
25.Jan.2013
13.91
0.06
0.43
24.Jan.2013
13.85
0.03
0.2170767004341534
23.Jan.2013
13.82
0.03
0.21754894851341552
22.Jan.2013
13.79
0
0
21.Jan.2013
13.79
0.01
0.07
18.Jan.2013
13.78
0.05
0.3641660597232338
17.Jan.2013
13.73
0.06
0.4389173372348208
16.Jan.2013
13.67
-0.03
-0.21897810218978103
15.Jan.2013
13.7
0
0
14.Jan.2013
13.7
0.02
0.14619883040935672
11.Jan.2013
13.68
-0.01
-0.07304601899196493
10.Jan.2013
13.69
0.08
0.5878030859662013
09.Jan.2013
13.61
0.07
0.51698670605613
08.Jan.2013
13.54
-0.02
-0.14749262536873156
07.Jan.2013
13.56
-0.03
-0.22075055187637968
04.Jan.2013
13.59
0.03
0.22123893805309736
03.Jan.2013
13.56
-0.03
-0.22075055187637968
02.Jan.2013
13.59
0.36
2.7210884353741496
31.Dec.2012
13.23
-0.01
-0.0755287009063444
28.Dec.2012
13.24
-0.05
-0.3762227238525207
27.Dec.2012
13.29
--
--
21.Dec.2012
13.29
-0.07
-0.5239520958083832
20.Dec.2012
13.36
-0.05
-0.37285607755406414
19.Dec.2012
13.41
0.11
0.8270676691729323
18.Dec.2012
13.3
0.09
0.6813020439061317
17.Dec.2012
13.21
0.03
0.2276176024279211
14.Dec.2012
13.18
-0.06
-0.45317220543806647
13.Dec.2012
13.24
-0.01
-0.07547169811320754
12.Dec.2012
13.25
0.03
0.22692889561270801
11.Dec.2012
13.22
0.07
0.532319391634981
10.Dec.2012
13.15
0.04
0.30511060259344014
07.Dec.2012
13.11
0.04
0.306044376434583
06.Dec.2012
13.07
0.03
0.23006134969325154
05.Dec.2012
13.04
-0.02
-0.15
04.Dec.2012
13.06
-0.05
-0.38
03.Dec.2012
13.11
-1294.67
-99
30.Nov.2012
13.08
-0.01
-0.08
29.Nov.2012
13.09
0.23
1.79
28.Nov.2012
12.86
-0.16
-1.23
27.Nov.2012
13.02
0.05
0.39
26.Nov.2012
12.97
0.02
0.15
23.Nov.2012
12.95
0.07
0.54
22.Nov.2012
12.88
0.05
0.39
21.Nov.2012
12.83
0.03
0.23
20.Nov.2012
12.8
0.04
0.31
19.Nov.2012
12.76
0.23
1.84
16.Nov.2012
12.53
-0.02
-0.16
15.Nov.2012
12.55
-0.15
-1.18
14.Nov.2012
12.7
-0.04
-0.31
13.Nov.2012
12.74
-0.05
-0.39
12.Nov.2012
12.79
0.02
0.16
09.Nov.2012
12.77
-0.14
-1.08
08.Nov.2012
12.91
-0.08
-0.62
07.Nov.2012
12.99
-0.08
-0.61
06.Nov.2012
13.07
0.09
0.69
05.Nov.2012
12.98
-0.1
-0.76
02.Nov.2012
13.08
-1285.4
-98.99
31.Oct.2012
12.98
0.01
0.08
26.Oct.2012
12.97
-0.08
-0.61
25.Oct.2012
13.05
0.03
0.23
24.Oct.2012
13.02
0.02
0.15
23.Oct.2012
13
-0.19
-1.44
22.Oct.2012
13.19
-0.11
-0.83
19.Oct.2012
13.3
-0.07
-0.52
18.Oct.2012
13.37
0.04
0.3
17.Oct.2012
13.33
0.08
0.6
16.Oct.2012
13.25
0.19
1.45
15.Oct.2012
13.06
-0.06
-0.46
12.Oct.2012
13.12
-0.01
-0.08
11.Oct.2012
13.13
0.04
0.31
10.Oct.2012
13.09
-0.12
-0.91
09.Oct.2012
13.21
-0.03
-0.23
08.Oct.2012
13.24
-0.13
-0.97
05.Oct.2012
13.37
0.13
0.98
04.Oct.2012
13.24
0.08
0.61
03.Oct.2012
13.16
-0.05
-0.38
02.Oct.2012
13.21
0.01
0.08
01.Oct.2012
13.2
-1298.93
-98.99
28.Sep.2012
13.12
-0.02
-0.15
27.Sep.2012
13.14
0.06
0.46
26.Sep.2012
13.08
-0.23
-1.73
25.Sep.2012
13.31
0.04
0.3
24.Sep.2012
13.27
-0.13
-0.97
21.Sep.2012
13.4
0.17
1.28
20.Sep.2012
13.23
-0.11
-0.82
19.Sep.2012
13.34
0.02
0.15
18.Sep.2012
13.32
-0.05
-0.37
17.Sep.2012
13.37
-0.08
-0.59
14.Sep.2012
13.45
0.35
2.67
13.Sep.2012
13.1
-0.03
-0.23
12.Sep.2012
13.13
0.08
0.61
11.Sep.2012
13.05
0
0
10.Sep.2012
13.05
--
--
07.Sep.2012
13.02
--
--
06.Sep.2012
12.81
--
--
05.Sep.2012
12.67
--
--
04.Sep.2012
12.69
--
--
03.Sep.2012
12.72
--
--
31.Aug.2012
12.7
0
0
30.Aug.2012
12.7
--
--
29.Aug.2012
12.77
--
--
28.Aug.2012
12.76
--
--
27.Aug.2012
12.79
--
--
24.Aug.2012
12.72
--
--
23.Aug.2012
12.81
--
--
22.Aug.2012
12.82
--
--
21.Aug.2012
12.93
--
--
20.Aug.2012
12.82
--
--
17.Aug.2012
12.85
--
--
16.Aug.2012
12.76
--
--
14.Aug.2012
12.74
--
--
13.Aug.2012
12.74
--
--
10.Aug.2012
12.68
--
--
09.Aug.2012
12.71
--
--
08.Aug.2012
12.67
--
--
07.Aug.2012
12.67
--
--
06.Aug.2012
12.58
--
--
03.Aug.2012
12.47
--
--
02.Aug.2012
12.34
--
--
01.Aug.2012
12.42
--
--
31.Jul.2012
12.48
0
0
30.Jul.2012
12.48
--
--
27.Jul.2012
12.32
--
--
26.Jul.2012
12.19
--
--
25.Jul.2012
12.02
--
--
24.Jul.2012
12.08
--
--
23.Jul.2012
12.03
--
--
20.Jul.2012
12.28
--
--
19.Jul.2012
12.39
--
--
18.Jul.2012
12.27
--
--
17.Jul.2012
12.2
--
--
16.Jul.2012
12.14
--
--
13.Jul.2012
12.12
--
--
12.Jul.2012
11.89
--
--
11.Jul.2012
12.12
--
--
10.Jul.2012
12.23
--
--
09.Jul.2012
12.16
--
--
06.Jul.2012
12.24
--
--
05.Jul.2012
12.34
--
--
04.Jul.2012
12.43
--
--
03.Jul.2012
12.38
--
--
02.Jul.2012
12.27
--
--
29.Jun.2012
12.18
0.29
2.44
28.Jun.2012
11.89
--
--
27.Jun.2012
11.88
--
--
26.Jun.2012
11.82
--
--
25.Jun.2012
11.83
--
--
22.Jun.2012
11.95
--
--
21.Jun.2012
12.14
--
--
20.Jun.2012
12.18
--
--
19.Jun.2012
12.13
--
--
18.Jun.2012
12.01
--
--
15.Jun.2012
11.97
--
--
14.Jun.2012
11.85
--
--
13.Jun.2012
11.84
--
--
12.Jun.2012
11.81
--
--
11.Jun.2012
11.9
--
--
08.Jun.2012
11.74
--
--
07.Jun.2012
11.94
--
--
06.Jun.2012
11.74
--
--
05.Jun.2012
11.53
--
--
04.Jun.2012
11.48
--
--
01.Jun.2012
11.57
--
--
31.May.2012
11.69
-0.09
-0.76
30.May.2012
11.78
--
--
29.May.2012
11.92
--
--
25.May.2012
11.83
--
--
24.May.2012
11.8
--
--
23.May.2012
11.75
--
--
22.May.2012
11.91
--
--
21.May.2012
11.76
--
--
18.May.2012
11.79
--
--
16.May.2012
12.04
--
--
15.May.2012
12.1
--
--
14.May.2012
12.14
--
--
11.May.2012
12.28
--
--
10.May.2012
12.39
--
--
09.May.2012
12.27
--
--
08.May.2012
12.41
--
--
07.May.2012
12.48
--
--
04.May.2012
12.62
--
--
03.May.2012
12.8
--
--
02.May.2012
12.79
--
--
30.Apr.2012
12.82
-0.04
-0.31
27.Apr.2012
12.86
--
--
26.Apr.2012
12.78
--
--
25.Apr.2012
12.76
--
--
24.Apr.2012
12.6
--
--
23.Apr.2012
12.56
--
--
20.Apr.2012
12.76
--
--
19.Apr.2012
12.79
--
--
18.Apr.2012
12.79
--
--
17.Apr.2012
12.71
--
--
16.Apr.2012
12.67
--
--
13.Apr.2012
12.74
--
--
12.Apr.2012
12.75
--
--
11.Apr.2012
12.66
--
--
10.Apr.2012
12.74
--
--
05.Apr.2012
12.89
--
--
04.Apr.2012
12.96
--
--
03.Apr.2012
13.18
--
--
02.Apr.2012
13.1
--
--
30.Mar.2012
13.09
0.09
0.69
29.Mar.2012
13
--
--
28.Mar.2012
13.15
--
--
27.Mar.2012
13.24
--
--
26.Mar.2012
13.14
--
--
23.Mar.2012
13.02
--
--
22.Mar.2012
12.99
--
--
21.Mar.2012
13.08
--
--
20.Mar.2012
13.13
--
--
19.Mar.2012
13.22
--
--
16.Mar.2012
13.19
--
--
15.Mar.2012
13.11
--
--
14.Mar.2012
13.11
--
--
13.Mar.2012
13.02
--
--
12.Mar.2012
12.93
--
--
09.Mar.2012
12.97
--
--
08.Mar.2012
12.91
--
--
07.Mar.2012
12.74
--
--
06.Mar.2012
12.75
--
--
05.Mar.2012
13
--
--
02.Mar.2012
13.07
--
--
01.Mar.2012
13.09
--
--
29.Feb.2012
13.18
0.08
0.61
28.Feb.2012
13.1
--
--
27.Feb.2012
13
--
--
24.Feb.2012
13.1
--
--
23.Feb.2012
12.99
--
--
22.Feb.2012
13.02
--
--
21.Feb.2012
13.01
--
--
20.Feb.2012
13.01
--
--
17.Feb.2012
12.98
--
--
16.Feb.2012
12.79
--
--
15.Feb.2012
12.87
--
--
14.Feb.2012
12.77
--
--
13.Feb.2012
12.82
--
--
10.Feb.2012
12.72
--
--
09.Feb.2012
12.91
--
--
08.Feb.2012
12.9
--
--
07.Feb.2012
12.76
--
--
06.Feb.2012
12.79
--
--
03.Feb.2012
12.76
--
--
02.Feb.2012
12.68
--
--
01.Feb.2012
12.62
--
--
31.Jan.2012
12.56
0.14
1.13
30.Jan.2012
12.42
--
--
27.Jan.2012
12.54
--
--
26.Jan.2012
12.63
--
--
25.Jan.2012
12.35
--
--
24.Jan.2012
12.36
--
--
23.Jan.2012
12.46
--
--
20.Jan.2012
12.37
--
--
19.Jan.2012
12.35
--
--
18.Jan.2012
12.21
--
--
17.Jan.2012
12.19
--
--
16.Jan.2012
12.07
--
--
13.Jan.2012
12.06
--
--
12.Jan.2012
12.15
--
--
11.Jan.2012
12.05
--
--
10.Jan.2012
12.12
--
--
09.Jan.2012
11.94
--
--
06.Jan.2012
11.91
--
--
05.Jan.2012
11.91
--
--
04.Jan.2012
12.02
--
--
03.Jan.2012
11.99
--
--
02.Jan.2012
11.78
--
--
30.Dec.2011
11.78
0.13
1.12
29.Dec.2011
11.65
--
--
28.Dec.2011
11.72
--
--
27.Dec.2011
11.82
--
--
23.Dec.2011
11.77
--
--
22.Dec.2011
11.69
--
--
21.Dec.2011
11.59
--
--
20.Dec.2011
11.56
--
--
19.Dec.2011
11.47
--
--
16.Dec.2011
11.53
--
--
15.Dec.2011
11.52
--
--
14.Dec.2011
11.53
--
--
13.Dec.2011
11.82
--
--
12.Dec.2011
11.75
--
--
09.Dec.2011
11.87
--
--
08.Dec.2011
11.96
--
--
07.Dec.2011
12
--
--
06.Dec.2011
12
--
--
05.Dec.2011
12.13
--
--
02.Dec.2011
12.06
--
--
01.Dec.2011
12.02
--
--
30.Nov.2011
11.86
0.34
2.95
29.Nov.2011
11.52
--
--
28.Nov.2011
11.48
--
--
25.Nov.2011
11.2
--
--
24.Nov.2011
11.19
--
--
23.Nov.2011
11.28
--
--
22.Nov.2011
11.49
--
--
21.Nov.2011
11.48
--
--
18.Nov.2011
11.75
--
--
17.Nov.2011
11.89
--
--
16.Nov.2011
12.01
--
--
15.Nov.2011
12.09
--
--
14.Nov.2011
12.14
--
--
11.Nov.2011
12.15
--
--
10.Nov.2011
11.95
--
--
09.Nov.2011
12.07
--
--
08.Nov.2011
12.33
--
--
07.Nov.2011
12.22
--
--
04.Nov.2011
12.08
--
--
03.Nov.2011
12.08
--
--
02.Nov.2011
12.03
--
--
31.Oct.2011
12.33
-0.18
-1.44
28.Oct.2011
12.51
--
--
27.Oct.2011
12.38
--
--
26.Oct.2011
12.06
--
--
25.Oct.2011
11.99
--
--
24.Oct.2011
11.98
--
--
21.Oct.2011
11.84
--
--
20.Oct.2011
11.65
--
--
19.Oct.2011
11.81
--
--
18.Oct.2011
11.59
--
--
17.Oct.2011
11.82
--
--
14.Oct.2011
11.81
--
--
13.Oct.2011
11.61
--
--
12.Oct.2011
11.69
--
--
11.Oct.2011
11.52
--
--
10.Oct.2011
11.43
--
--
07.Oct.2011
11.29
--
--
06.Oct.2011
11.03
--
--
05.Oct.2011
10.81
--
--
04.Oct.2011
10.52
--
--
03.Oct.2011
10.91
--
--
30.Sep.2011
11.11
-0.25
-2.2
29.Sep.2011
11.36
--
--
28.Sep.2011
11.44
--
--
27.Sep.2011
11.47
--
--
26.Sep.2011
10.98
--
--
23.Sep.2011
11.05
--
--
22.Sep.2011
11.1
--
--
21.Sep.2011
11.82
--
--
20.Sep.2011
11.81
--
--
19.Sep.2011
11.73
--
--
16.Sep.2011
12
--
--
15.Sep.2011
11.84
--
--
14.Sep.2011
11.64
--
--
13.Sep.2011
11.64
--
--
12.Sep.2011
11.57
--
--
09.Sep.2011
11.75
--
--
08.Sep.2011
11.98
--
--
07.Sep.2011
11.88
--
--
06.Sep.2011
11.63
--
--
05.Sep.2011
11.82
--
--
02.Sep.2011
12.01
--
--
01.Sep.2011
12.22
--
--
31.Aug.2011
12.26
0.21
1.74
30.Aug.2011
12.05
--
--
29.Aug.2011
11.96
--
--
26.Aug.2011
11.63
--
--
25.Aug.2011
11.77
--
--
24.Aug.2011
11.79
--
--
23.Aug.2011
11.58
--
--
22.Aug.2011
11.62
--
--
19.Aug.2011
11.63
--
--
18.Aug.2011
11.79
--
--
17.Aug.2011
12.2
--
--
16.Aug.2011
12.05
--
--
12.Aug.2011
11.9
--
--
11.Aug.2011
11.56
--
--
10.Aug.2011
11.67
--
--
09.Aug.2011
11.58
--
--
08.Aug.2011
11.84
--
--
05.Aug.2011
12.06
--
--
04.Aug.2011
12.56
--
--
03.Aug.2011
12.79
--
--
02.Aug.2011
13.01
--
--
01.Aug.2011
13.14
--
--
29.Jul.2011
13.06
-0.1
-0.76
28.Jul.2011
13.16
--
--
27.Jul.2011
13.31
--
--
26.Jul.2011
13.39
--
--
25.Jul.2011
13.38
--
--
22.Jul.2011
13.38
--
--
21.Jul.2011
13.31
--
--
20.Jul.2011
13.19
--
--
19.Jul.2011
13.1
--
--
18.Jul.2011
13.03
--
--
15.Jul.2011
13.09
--
--
14.Jul.2011
13.18
--
--
13.Jul.2011
13.06
--
--
12.Jul.2011
13
--
--
11.Jul.2011
13.14
--
--
08.Jul.2011
13.3
--
--
07.Jul.2011
13.34
--
--
06.Jul.2011
13.25
--
--
05.Jul.2011
13.27
--
--
04.Jul.2011
13.27
--
--
01.Jul.2011
13.11
--
--
30.Jun.2011
13.08
0.15
1.16
29.Jun.2011
12.93
--
--
28.Jun.2011
12.77
--
--
27.Jun.2011
12.65
--
--
24.Jun.2011
12.75
--
--
22.Jun.2011
12.89
--
--
21.Jun.2011
12.78
--
--
20.Jun.2011
12.65
--
--
17.Jun.2011
12.7
--
--
16.Jun.2011
12.64
--
--
15.Jun.2011
12.82
--
--
14.Jun.2011
12.9
--
--
10.Jun.2011
12.87
--
--
09.Jun.2011
12.94
--
--
08.Jun.2011
12.92
--
--
07.Jun.2011
13.02
--
--
06.Jun.2011
13.05
--
--
03.Jun.2011
13.08
--
--
01.Jun.2011
13.36
--
--
31.May.2011
13.36
0.14
1.06
30.May.2011
13.22
--
--
27.May.2011
13.21
--
--
26.May.2011
13.05
--
--
25.May.2011
12.98
--
--
24.May.2011
13.03
--
--
23.May.2011
12.96
--
--
20.May.2011
13.14
--
--
19.May.2011
13.24
--
--
18.May.2011
13.13
--
--
17.May.2011
13.07
--
--
16.May.2011
13.13
--
--
13.May.2011
13.25
--
--
12.May.2011
13.18
--
--
11.May.2011
13.4
--
--
10.May.2011
13.41
--
--
09.May.2011
13.31
--
--
06.May.2011
13.39
--
--
05.May.2011
13.41
--
--
04.May.2011
13.54
--
--
03.May.2011
13.63
--
--
02.May.2011
13.75
--
--
29.Apr.2011
13.66
0.01
0.07
28.Apr.2011
13.65
--
--
27.Apr.2011
13.52
--
--
26.Apr.2011
13.45
--
--
21.Apr.2011
13.44
--
--
20.Apr.2011
13.35
--
--
19.Apr.2011
13.12
--
--
18.Apr.2011
13.09
--
--
15.Apr.2011
13.25
--
--
14.Apr.2011
13.19
--
--
13.Apr.2011
13.25
--
--
12.Apr.2011
13.22
--
--
11.Apr.2011
13.42
--
--
08.Apr.2011
13.43
--
--
07.Apr.2011
13.4
--
--
06.Apr.2011
13.4
--
--
05.Apr.2011
13.3
--
--
04.Apr.2011
13.35
--
--
01.Apr.2011
13.25
--
--
31.Mar.2011
13.27
0.05
0.38
30.Mar.2011
13.22
--
--
29.Mar.2011
13.03
--
--
28.Mar.2011
13.12
--
--
25.Mar.2011
13.15
--
--
24.Mar.2011
13.09
--
--
23.Mar.2011
12.92
--
--
22.Mar.2011
12.94
--
--
21.Mar.2011
12.89
--
--
18.Mar.2011
12.76
--
--
17.Mar.2011
12.66
--
--
16.Mar.2011
12.63
--
--
15.Mar.2011
12.53
--
--
14.Mar.2011
12.82
--
--
11.Mar.2011
12.89
--
--
10.Mar.2011
12.96
--
--
09.Mar.2011
13.18
--
--
08.Mar.2011
13.13
--
--
07.Mar.2011
13.3
--
--
04.Mar.2011
13.32
--
--
03.Mar.2011
13.25
--
--
02.Mar.2011
13.15
--
--
01.Mar.2011
13.29
--
--
28.Feb.2011
13.24
0.13
0.99
25.Feb.2011
13.11
--
--
24.Feb.2011
13.06
--
--
23.Feb.2011
13.07
--
--
22.Feb.2011
13.2
--
--
21.Feb.2011
13.31
--
--
18.Feb.2011
13.3
--
--
17.Feb.2011
13.25
--
--
16.Feb.2011
13.17
--
--
15.Feb.2011
13.14
--
--
14.Feb.2011
13.11
--
--
11.Feb.2011
13.02
--
--
10.Feb.2011
12.99
--
--
09.Feb.2011
13.15
--
--
08.Feb.2011
13.15
--
--
07.Feb.2011
13.1
--
--
04.Feb.2011
13.07
--
--
03.Feb.2011
13.03
--
--
02.Feb.2011
13.09
--
--
01.Feb.2011
12.98
--
--
31.Jan.2011
12.81
-0.14
-1.08
28.Jan.2011
12.95
--
--
27.Jan.2011
13
--
--
26.Jan.2011
12.93
--
--
25.Jan.2011
12.88
--
--
24.Jan.2011
12.85
--
--
21.Jan.2011
12.9
--
--
20.Jan.2011
12.83
--
--
19.Jan.2011
13
--
--
18.Jan.2011
12.97
--
--
17.Jan.2011
12.93
--
--
14.Jan.2011
12.89
--
--
13.Jan.2011
12.94
--
--
12.Jan.2011
12.85
--
--
11.Jan.2011
12.73
--
--
10.Jan.2011
12.65
--
--
07.Jan.2011
12.75
--
--
06.Jan.2011
12.81
--
--
05.Jan.2011
12.73
--
--
04.Jan.2011
12.87
--
--
03.Jan.2011
12.82
--
--
31.Dec.2010
12.7
-0.01
-0.08
30.Dec.2010
12.71
--
--
29.Dec.2010
12.69
--
--
28.Dec.2010
12.65
--
--
27.Dec.2010
12.59
--
--
23.Dec.2010
12.61
--
--
22.Dec.2010
12.59
--
--
21.Dec.2010
12.55
--
--
20.Dec.2010
12.48
--
--
17.Dec.2010
12.44
--
--
16.Dec.2010
12.39
--
--
15.Dec.2010
12.52
--
--
14.Dec.2010
12.54
--
--
13.Dec.2010
12.52
--
--
10.Dec.2010
12.4
--
--
09.Dec.2010
12.42
--
--
08.Dec.2010
12.39
--
--
07.Dec.2010
12.47
--
--
06.Dec.2010
12.39
--
--
03.Dec.2010
12.36
--
--
02.Dec.2010
12.24
--
--
01.Dec.2010
12.11
--
--
30.Nov.2010
11.92
0.01
0.08
29.Nov.2010
11.91
--
--
26.Nov.2010
12.03
--
--
25.Nov.2010
12.13
--
--
24.Nov.2010
12.09
--
--
23.Nov.2010
12.05
--
--
22.Nov.2010
12.23
--
--
19.Nov.2010
12.15
--
--
18.Nov.2010
12.18
--
--
17.Nov.2010
12.02
--
--
16.Nov.2010
12.09
--
--
15.Nov.2010
12.25
--
--
12.Nov.2010
12.34
--
--
11.Nov.2010
12.36
--
--
10.Nov.2010
12.35
--
--
09.Nov.2010
12.55
--
--
08.Nov.2010
12.43
--
--
05.Nov.2010
12.49
--
--
04.Nov.2010
12.41
--
--
03.Nov.2010
12.13
--
--
02.Nov.2010
12.12
--
--
29.Oct.2010
12.01
-0.02
-0.17
28.Oct.2010
12.03
--
--
27.Oct.2010
11.97
--
--
26.Oct.2010
12
--
--
25.Oct.2010
12.14
--
--
22.Oct.2010
12
--
--
21.Oct.2010
12.06
--
--
20.Oct.2010
11.97
--
--
19.Oct.2010
11.95
--
--
18.Oct.2010
12.08
--
--
15.Oct.2010
12.08
--
--
14.Oct.2010
12.11
--
--
13.Oct.2010
12.06
--
--
12.Oct.2010
11.89
--
--
11.Oct.2010
11.97
--
--
08.Oct.2010
11.91
--
--
07.Oct.2010
11.9
--
--
06.Oct.2010
11.91
--
--
05.Oct.2010
11.78
--
--
04.Oct.2010
11.71
--
--
01.Oct.2010
11.73
--
--
30.Sep.2010
11.73
0.06
0.51
29.Sep.2010
11.67
--
--
28.Sep.2010
11.59
--
--
27.Sep.2010
11.65
--
--
24.Sep.2010
11.61
--
--
23.Sep.2010
11.49
--
--
22.Sep.2010
11.61
--
--
21.Sep.2010
11.58
--
--
20.Sep.2010
11.5
--
--
17.Sep.2010
11.46
--
--
16.Sep.2010
11.43
--
--
15.Sep.2010
11.42
--
--
14.Sep.2010
11.44
--
--
13.Sep.2010
11.41
--
--
10.Sep.2010
11.29
--
--
09.Sep.2010
11.31
--
--
08.Sep.2010
11.21
--
--
07.Sep.2010
11.2
--
--
06.Sep.2010
11.27
--
--
03.Sep.2010
11.22
--
--
02.Sep.2010
11.09
--
--
01.Sep.2010
10.94
--
--
31.Aug.2010
10.76
-0.15
-1.37
30.Aug.2010
10.91
--
--
27.Aug.2010
10.76
--
--
26.Aug.2010
10.82
--
--
25.Aug.2010
10.69
--
--
24.Aug.2010
10.78
--
--
23.Aug.2010
10.98
--
--
20.Aug.2010
10.9
--
--
19.Aug.2010
11.09
--
--
18.Aug.2010
11.06
--
--
17.Aug.2010
11.05
--
--
16.Aug.2010
10.95
--
--
13.Aug.2010
11.01
--
--
12.Aug.2010
10.95
--
--
11.Aug.2010
11.09
--
--
10.Aug.2010
11.23
--
--
09.Aug.2010
11.33
--
--
06.Aug.2010
11.36
--
--
05.Aug.2010
11.32
--
--
04.Aug.2010
11.31
--
--
03.Aug.2010
11.29
--
--
02.Aug.2010
11.21
--
--
30.Jul.2010
11.01
-0.12
-1.08
29.Jul.2010
11.13
--
--
28.Jul.2010
11.1
--
--
27.Jul.2010
11.12
--
--
26.Jul.2010
11.02
--
--
23.Jul.2010
10.92
--
--
22.Jul.2010
10.9
--
--
21.Jul.2010
10.83
--
--
20.Jul.2010
10.68
--
--
19.Jul.2010
10.75
--
--
16.Jul.2010
10.82
--
--
15.Jul.2010
10.96
--
--
14.Jul.2010
10.94
--
--
13.Jul.2010
10.93
--
--
12.Jul.2010
10.86
--
--
09.Jul.2010
10.79
--
--
08.Jul.2010
10.73
--
--
07.Jul.2010
10.5
--
--
06.Jul.2010
10.5
--
--
05.Jul.2010
10.36
--
--
02.Jul.2010
10.4
--
--
01.Jul.2010
10.41
--
--
30.Jun.2010
10.53
-0.08
-0.75
29.Jun.2010
10.61
--
--
28.Jun.2010
10.81
--
--
25.Jun.2010
10.8
--
--
24.Jun.2010
10.86
--
--
22.Jun.2010
11.12
--
--
21.Jun.2010
11.25
--
--
18.Jun.2010
11.07
--
--
17.Jun.2010
11.07
--
--
16.Jun.2010
11
--
--
15.Jun.2010
10.89
--
--
14.Jun.2010
10.86
--
--
11.Jun.2010
10.74
--
--
10.Jun.2010
10.68
--
--
09.Jun.2010
10.56
--
--
08.Jun.2010
10.44
--
--
07.Jun.2010
10.54
--
--
04.Jun.2010
10.71
--
--
03.Jun.2010
10.86
--
--
02.Jun.2010
10.6
--
--
01.Jun.2010
10.68
--
--
31.May.2010
10.75
-0.05
-0.46
28.May.2010
10.8
--
--
27.May.2010
10.67
--
--
26.May.2010
10.58
--
--
25.May.2010
10.27
--
--
21.May.2010
10.53
--
--
20.May.2010
10.68
--
--
19.May.2010
10.96
--
--
18.May.2010
11.2
--
--
17.May.2010
11.13
--
--
14.May.2010
11.22
--
--
12.May.2010
11.4
--
--
11.May.2010
11.27
--
--
10.May.2010
11.29
--
--
07.May.2010
11
--
--
06.May.2010
11.31
--
--
05.May.2010
11.36
--
--
04.May.2010
11.57
--
--
03.May.2010
11.7
--
--
30.Apr.2010
11.77
0.04
0.34
29.Apr.2010
11.73
--
--
28.Apr.2010
11.63
--
--
27.Apr.2010
11.81
--
--
26.Apr.2010
11.9
--
--
23.Apr.2010
11.8
--
--
22.Apr.2010
11.72
--
--
21.Apr.2010
11.87
--
--
20.Apr.2010
11.84
--
--
19.Apr.2010
11.74
--
--
16.Apr.2010
11.88
--
--
15.Apr.2010
11.96
--
--
14.Apr.2010
11.91
--
--
13.Apr.2010
11.86
--
--
12.Apr.2010
11.9
--
--
09.Apr.2010
11.86
--
--
08.Apr.2010
11.72
--
--
07.Apr.2010
11.83
--
--
06.Apr.2010
11.79
--
--
01.Apr.2010
11.72
--
--
31.Mar.2010
11.59
-0.04
-0.34
30.Mar.2010
11.63
--
--
29.Mar.2010
11.56
--
--
26.Mar.2010
11.53
--
--
25.Mar.2010
11.55
--
--
24.Mar.2010
11.54
--
--
23.Mar.2010
11.55
--
--
22.Mar.2010
11.52
--
--
19.Mar.2010
11.54
--
--
18.Mar.2010
11.59
--
--
17.Mar.2010
11.62
--
--
16.Mar.2010
11.52
--
--
15.Mar.2010
11.44
--
--
12.Mar.2010
11.52
--
--
11.Mar.2010
11.42
--
--
10.Mar.2010
11.42
--
--
09.Mar.2010
11.38
--
--
08.Mar.2010
11.41
--
--
05.Mar.2010
11.32
--
--
04.Mar.2010
11.25
--
--
03.Mar.2010
11.28
--
--
02.Mar.2010
11.21
--
--
01.Mar.2010
11.1
--
--
26.Feb.2010
11.01
0.11
1.01
25.Feb.2010
10.9
--
--
24.Feb.2010
11
--
--
23.Feb.2010
11.08
--
--
22.Feb.2010
11.12
--
--
19.Feb.2010
11.01
--
--
18.Feb.2010
11.07
--
--
17.Feb.2010
11.05
--
--
16.Feb.2010
10.9
--
--
15.Feb.2010
10.83
--
--
12.Feb.2010
10.78
--
--
11.Feb.2010
10.76
--
--
10.Feb.2010
10.78
--
--
09.Feb.2010
10.74
--
--
08.Feb.2010
10.67
--
--
05.Feb.2010
10.67
--
--
04.Feb.2010
10.9
--
--
03.Feb.2010
11.15
--
--
02.Feb.2010
11.03
--
--
01.Feb.2010
10.93
--
--
29.Jan.2010
10.99
-0.08
-0.72
28.Jan.2010
11.07
--
--
27.Jan.2010
11.04
--
--
26.Jan.2010
11.04
--
--
25.Jan.2010
11.2
--
--
22.Jan.2010
11.26
--
--
21.Jan.2010
11.49
--
--
20.Jan.2010
11.53
--
--
19.Jan.2010
11.6
--
--
18.Jan.2010
11.58
--
--
15.Jan.2010
11.62
--
--
14.Jan.2010
11.66
--
--
13.Jan.2010
11.6
--
--
12.Jan.2010
11.66
--
--
11.Jan.2010
11.71
--
--
08.Jan.2010
11.62
--
--
07.Jan.2010
11.54
--
--
06.Jan.2010
11.59
--
--
05.Jan.2010
11.55
--
--
04.Jan.2010
11.48
--
--
31.Dec.2009
11.39
0.03
0.26
30.Dec.2009
11.36
--
--
29.Dec.2009
11.43
--
--
28.Dec.2009
11.42
--
--
23.Dec.2009
11.29
--
--
22.Dec.2009
11.24
--
--
21.Dec.2009
11.2
--
--
18.Dec.2009
11.16
--
--
17.Dec.2009
11.16
--
--
16.Dec.2009
11.33
--
--
15.Dec.2009
11.26
--
--
14.Dec.2009
11.3
--
--
11.Dec.2009
11.27
--
--
10.Dec.2009
11.22
--
--
09.Dec.2009
11.16
--
--
08.Dec.2009
11.21
--
--
07.Dec.2009
11.32
--
--
04.Dec.2009
11.42
--
--
03.Dec.2009
11.44
--
--
02.Dec.2009
11.39
--
--
01.Dec.2009
11.32
--
--
30.Nov.2009
11.15
0.09
0.81
27.Nov.2009
11.06
--
--
26.Nov.2009
11.27
--
--
25.Nov.2009
11.28
--
--
24.Nov.2009
11.18
--
--
23.Nov.2009
11.28
--
--
20.Nov.2009
11.08
--
--
19.Nov.2009
11.1
--
--
18.Nov.2009
11.25
--
--
17.Nov.2009
11.24
--
--
16.Nov.2009
11.25
--
--
13.Nov.2009
11.04
--
--
12.Nov.2009
11.14
--
--
11.Nov.2009
11.18
--
--
10.Nov.2009
11.09
--
--
09.Nov.2009
11.01
--
--
06.Nov.2009
10.86
--
--
05.Nov.2009
10.76
--
--
04.Nov.2009
10.72
--
--
03.Nov.2009
10.54
--
--
02.Nov.2009
10.58
--
--
30.Oct.2009
10.7
0.03
0.28
29.Oct.2009
10.67
--
--
28.Oct.2009
10.66
--
--
27.Oct.2009
10.82
--
--
26.Oct.2009
11.03
--
--
23.Oct.2009
11.07
--
--
22.Oct.2009
10.98
--
--
21.Oct.2009
11.12
--
--
20.Oct.2009
11.16
--
--
19.Oct.2009
11.07
--
--
16.Oct.2009
11.04
--
--
15.Oct.2009
11.11
--
--
14.Oct.2009
11.08
--
--
13.Oct.2009
10.94
--
--
12.Oct.2009
11.01
--
--
09.Oct.2009
10.91
--
--
08.Oct.2009
10.86
--
--
07.Oct.2009
10.76
--
--
06.Oct.2009
10.74
--
--
05.Oct.2009
10.51
--
--
02.Oct.2009
10.48
--
--
01.Oct.2009
10.72
--
--
30.Sep.2009
10.71
-0.09
-0.83
29.Sep.2009
10.8
--
--
28.Sep.2009
10.72
--
--
25.Sep.2009
10.69
--
--
24.Sep.2009
10.86
--
--
23.Sep.2009
10.88
--
--
22.Sep.2009
10.88
--
--
21.Sep.2009
10.75
--
--
18.Sep.2009
10.87
--
--
17.Sep.2009
10.92
--
--
16.Sep.2009
10.8
--
--
15.Sep.2009
10.68
--
--
14.Sep.2009
10.63
--
--
11.Sep.2009
10.72
--
--
10.Sep.2009
10.56
--
--
09.Sep.2009
10.51
--
--
08.Sep.2009
10.48
--
--
07.Sep.2009
10.37
--
--
04.Sep.2009
10.24
--
--
03.Sep.2009
10.21
--
--
02.Sep.2009
10.14
--
--
01.Sep.2009
10.35
--
--
31.Aug.2009
10.3
-0.12
-1.15
28.Aug.2009
10.42
--
--
27.Aug.2009
10.31
--
--
26.Aug.2009
10.35
--
--
25.Aug.2009
10.43
--
--
24.Aug.2009
10.42
--
--
21.Aug.2009
10.27
--
--
20.Aug.2009
10.15
--
--
19.Aug.2009
10
--
--
18.Aug.2009
9.98
--
--
17.Aug.2009
9.98
--
--
14.Aug.2009
10.24
--
--
13.Aug.2009
10.19
--
--
12.Aug.2009
10.15
--
--
11.Aug.2009
10.15
--
--
10.Aug.2009
10.19
--
--
07.Aug.2009
10.18
--
--
06.Aug.2009
10.2
--
--
05.Aug.2009
10.19
--
--
04.Aug.2009
10.2
--
--
03.Aug.2009
10.15
--
--
31.Jul.2009
10.04
0.03
0.3
30.Jul.2009
10.01
--
--
29.Jul.2009
9.88
--
--
28.Jul.2009
9.97
--
--
27.Jul.2009
9.94
--
--
24.Jul.2009
9.87
--
--
23.Jul.2009
9.79
--
--
22.Jul.2009
9.74
--
--
21.Jul.2009
9.75
--
--
20.Jul.2009
9.65
--
--
17.Jul.2009
9.54
--
--
16.Jul.2009
9.49
--
--
15.Jul.2009
9.38
--
--
14.Jul.2009
9.22
--
--
13.Jul.2009
9.03
--
--
10.Jul.2009
9.07
--
--
09.Jul.2009
9.11
--
--
08.Jul.2009
9.12
--
--
07.Jul.2009
9.24
--
--
06.Jul.2009
9.23
--
--
03.Jul.2009
9.3
--
--
02.Jul.2009
9.35
--
--
01.Jul.2009
9.5
--
--
30.Jun.2009
9.49
0.07
0.74
29.Jun.2009
9.42
--
--
26.Jun.2009
9.42
--
--
25.Jun.2009
9.3
--
--
24.Jun.2009
9.29
--
--
22.Jun.2009
9.26
--
--
19.Jun.2009
9.42
--
--
18.Jun.2009
9.37
--
--
17.Jun.2009
9.32
--
--
16.Jun.2009
9.45
--
--
15.Jun.2009
9.51
--
--
12.Jun.2009
9.62
--
--
11.Jun.2009
9.65
--
--
10.Jun.2009
9.67
--
--
09.Jun.2009
9.56
--
--
08.Jun.2009
9.49
--
--
05.Jun.2009
9.61
--
--
04.Jun.2009
9.57
--
--
03.Jun.2009
9.62
--
--
02.Jun.2009
9.71
--
--
29.May.2009
9.44
0.12
1.29
28.May.2009
9.32
--
--
27.May.2009
9.38
--
--
26.May.2009
9.18
--
--
25.May.2009
9.22
--
--
22.May.2009
9.2
--
--
20.May.2009
9.35
--
--
19.May.2009
9.18
--
--
18.May.2009
9.03
--
--
15.May.2009
9.04
--
--
14.May.2009
8.94
--
--
13.May.2009
9.06
--
--
12.May.2009
9.11
--
--
11.May.2009
9.1
--
--
08.May.2009
9.13
--
--
07.May.2009
9.1
--
--
06.May.2009
8.97
--
--
05.May.2009
8.9
--
--
04.May.2009
8.77
--
--
30.Apr.2009
8.65
0.12
1.41
29.Apr.2009
8.53
--
--
28.Apr.2009
8.41
--
--
27.Apr.2009
8.51
--
--
24.Apr.2009
8.53
--
--
23.Apr.2009
8.39
--
--
22.Apr.2009
8.36
--
--
21.Apr.2009
8.3
--
--
20.Apr.2009
8.44
--
--
17.Apr.2009
8.52
--
--
16.Apr.2009
8.47
--
--
15.Apr.2009
8.42
--
--
14.Apr.2009
8.44
--
--
09.Apr.2009
8.41
--
--
08.Apr.2009
8.2
--
--
07.Apr.2009
8.23
--
--
06.Apr.2009
8.29
--
--
03.Apr.2009
8.35
--
--
02.Apr.2009
8.35
--
--
01.Apr.2009
8.03
--
--
31.Mar.2009
8
-0.03
-0.37
30.Mar.2009
8.03
--
--
27.Mar.2009
8.26
--
--
26.Mar.2009
8.28
--
--
25.Mar.2009
8.26
--
--
24.Mar.2009
8.18
--
--
23.Mar.2009
8.09
--
--
20.Mar.2009
7.97
--
--
19.Mar.2009
8.02
--
--
18.Mar.2009
7.76
--
--
17.Mar.2009
7.69
--
--
16.Mar.2009
7.7
--
--
13.Mar.2009
7.6
--
--
12.Mar.2009
7.41
--
--
11.Mar.2009
7.41
--
--
10.Mar.2009
7.24
--
--
09.Mar.2009
7.13
--
--
06.Mar.2009
7.23
--
--
05.Mar.2009
7.28
--
--
04.Mar.2009
7.28
--
--
03.Mar.2009
7.27
--
--
02.Mar.2009
7.42
--
--
27.Feb.2009
7.61
-0.14
-1.81
26.Feb.2009
7.75
--
--
25.Feb.2009
7.75
--
--
24.Feb.2009
7.68
--
--
23.Feb.2009
7.87
--
--
20.Feb.2009
7.87
--
--
19.Feb.2009
8.08
--
--
18.Feb.2009
7.94
--
--
17.Feb.2009
8.09
--
--
16.Feb.2009
8.34
--
--
13.Feb.2009
8.37
--
--
12.Feb.2009
8.26
--
--
11.Feb.2009
8.42
--
--
10.Feb.2009
8.57
--
--
09.Feb.2009
8.57
--
--
06.Feb.2009
8.51
--
--
05.Feb.2009
8.28
--
--
04.Feb.2009
8.45
--
--
03.Feb.2009
8.26
--
--
02.Feb.2009
8.2
--
--
30.Jan.2009
8.39
-0.12
-1.41
29.Jan.2009
8.51
--
--
28.Jan.2009
8.52
--
--
27.Jan.2009
8.41
--
--
26.Jan.2009
8.34
--
--
23.Jan.2009
8.11
--
--
22.Jan.2009
8.24
--
--
21.Jan.2009
8.18
--
--
20.Jan.2009
8.26
--
--
19.Jan.2009
8.44
--
--
16.Jan.2009
8.46
--
--
15.Jan.2009
8.26
--
--
14.Jan.2009
8.46
--
--
13.Jan.2009
8.6
--
--
12.Jan.2009
8.76
--
--
09.Jan.2009
8.83
--
--
08.Jan.2009
8.87
--
--
07.Jan.2009
9.05
--
--
06.Jan.2009
9.12
--
--
05.Jan.2009
8.99
--
--
02.Jan.2009
8.86
--
--
31.Dec.2008
8.79
0.1
1.15
30.Dec.2008
8.69
--
--
29.Dec.2008
8.65
--
--
23.Dec.2008
8.62
--
--
22.Dec.2008
8.66
--
--
19.Dec.2008
8.7
--
--
18.Dec.2008
8.79
--
--
17.Dec.2008
8.9
--
--
16.Dec.2008
8.58
--
--
15.Dec.2008
8.55
--
--
12.Dec.2008
8.41
--
--
11.Dec.2008
8.63
--
--
10.Dec.2008
8.51
--
--
09.Dec.2008
8.44
--
--
08.Dec.2008
8.41
--
--
05.Dec.2008
7.95
--
--
04.Dec.2008
8.18
--
--
03.Dec.2008
8
--
--
02.Dec.2008
7.92
--
--
01.Dec.2008
8.2
--
--
28.Nov.2008
8.37
-0.02
-0.24
27.Nov.2008
8.39
--
--
26.Nov.2008
8.14
--
--
25.Nov.2008
8.17
--
--
24.Nov.2008
7.85
--
--
21.Nov.2008
7.49
--
--
20.Nov.2008
7.57
--
--
19.Nov.2008
8.07
--
--
18.Nov.2008
8.11
--
--
17.Nov.2008
8.24
--
--
14.Nov.2008
8.45
--
--
13.Nov.2008
8.11
--
--
12.Nov.2008
8.39
--
--
11.Nov.2008
8.49
--
--
10.Nov.2008
8.85
--
--
07.Nov.2008
8.56
--
--
06.Nov.2008
8.76
--
--
05.Nov.2008
9.17
--
--
04.Nov.2008
9.02
--
--
03.Nov.2008
8.86
--
--
31.Oct.2008
8.67
-0.02
-0.23
30.Oct.2008
8.69
--
--
29.Oct.2008
8.4
--
--
28.Oct.2008
7.82
--
--
27.Oct.2008
7.9
--
--
24.Oct.2008
8.05
--
--
23.Oct.2008
8.29
--
--
22.Oct.2008
8.48
--
--
21.Oct.2008
8.95
--
--
20.Oct.2008
8.83
--
--
17.Oct.2008
8.57
--
--
16.Oct.2008
8.53
--
--
15.Oct.2008
9
--
--
14.Oct.2008
9.29
--
--
13.Oct.2008
8.57
--
--
10.Oct.2008
8.29
--
--
09.Oct.2008
9.09
--
--
08.Oct.2008
9.15
--
--
07.Oct.2008
9.52
--
--
06.Oct.2008
9.56
--
--
03.Oct.2008
10.04
--
--
02.Oct.2008
10.16
--
--
01.Oct.2008
10.32
--
--
30.Sep.2008
10.18
-0.26
-2.49
29.Sep.2008
10.44
--
--
26.Sep.2008
10.69
--
--
25.Sep.2008
10.75
--
--
24.Sep.2008
10.68
--
--
23.Sep.2008
10.81
--
--
22.Sep.2008
10.92
--
--
19.Sep.2008
10.75
--
--
18.Sep.2008
10.42
--
--
17.Sep.2008
10.51
--
--
16.Sep.2008
10.4
--
--
15.Sep.2008
10.8
--
--
12.Sep.2008
10.91
--
--
11.Sep.2008
10.74
--
--
10.Sep.2008
10.95
--
--
09.Sep.2008
11.14
--
--
08.Sep.2008
11.27
--
--
05.Sep.2008
11.07
--
--
04.Sep.2008
11.34
--
--
03.Sep.2008
11.49
--
--
02.Sep.2008
11.63
--
--
01.Sep.2008
11.66
--
--
29.Aug.2008
11.79
0.08
0.68
28.Aug.2008
11.71
--
--
27.Aug.2008
11.59
--
--
26.Aug.2008
11.53
--
--
25.Aug.2008
11.66
--
--
22.Aug.2008
11.67
--
--
21.Aug.2008
11.6
--
--
20.Aug.2008
11.54
--
--
19.Aug.2008
11.5
--
--
18.Aug.2008
11.69
--
--
14.Aug.2008
11.71
--
--
13.Aug.2008
11.69
--
--
12.Aug.2008
11.8
--
--
11.Aug.2008
11.87
--
--
08.Aug.2008
11.74
--
--
07.Aug.2008
11.89
--
--
06.Aug.2008
11.92
--
--
05.Aug.2008
11.81
--
--
04.Aug.2008
11.85
--
--
01.Aug.2008
11.95
--
--
31.Jul.2008
12.11
0.12
1
30.Jul.2008
11.99
--
--
29.Jul.2008
11.84
--
--
28.Jul.2008
11.98
--
--
25.Jul.2008
11.95
--
--
24.Jul.2008
12.12
--
--
23.Jul.2008
12.13
--
--
22.Jul.2008
12.04
--
--
21.Jul.2008
12.07
--
--
18.Jul.2008
11.97
--
--
17.Jul.2008
12.03
--
--
16.Jul.2008
11.92
--
--
15.Jul.2008
11.94
--
--
14.Jul.2008
12.11
--
--
11.Jul.2008
12.13
--
--
10.Jul.2008
12.09
--
--
09.Jul.2008
12.24
--
--
08.Jul.2008
12.08
--
--
07.Jul.2008
12.26
--
--
04.Jul.2008
12.2
--
--
03.Jul.2008
12.22
--
--
02.Jul.2008
12.47
--
--
01.Jul.2008
12.42
--
--
30.Jun.2008
12.49
0
0
27.Jun.2008
12.49
--
--
26.Jun.2008
12.59
--
--
25.Jun.2008
12.61
--
--
24.Jun.2008
12.55
--
--
20.Jun.2008
12.69
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30.Jun.2008
-1.576042
31.Jul.2008
-3.042436
31.Aug.2008
-2.642441
30.Sep.2008
-13.65564
31.Oct.2008
-14.83301
30.Nov.2008
-3.460211
31.Dec.2008
5.017924
31.Jan.2009
-4.550624
28.Feb.2009
-9.296787
31.Mar.2009
5.124831
30.Apr.2009
8.124995
31.May.2009
9.132946
30.Jun.2009
0.529659
31.Jul.2009
5.795574
31.Aug.2009
2.589643
30.Sep.2009
3.980577
31.Oct.2009
-0.093371
30.Nov.2009
4.205608
31.Dec.2009
2.152479
31.Jan.2010
-3.511858
28.Feb.2010
0.181985
31.Mar.2010
5.267942
30.Apr.2010
1.553071
31.May.2010
-8.666104
30.Jun.2010
-2.046514
31.Jul.2010
4.558408
31.Aug.2010
-2.270663
30.Sep.2010
9.014869
31.Oct.2010
2.387047
30.Nov.2010
-0.749379
31.Dec.2010
6.543624
31.Jan.2011
0.866151
28.Feb.2011
3.356743
31.Mar.2011
0.226593
30.Apr.2011
2.93895
31.May.2011
-2.196193
30.Jun.2011
-2.095807
31.Jul.2011
-0.152904
31.Aug.2011
-6.125575
30.Sep.2011
-9.380102
31.Oct.2011
10.981107
30.Nov.2011
-3.811842
31.Dec.2011
-0.674534
31.Jan.2012
6.621392
29.Feb.2012
4.936306
31.Mar.2012
-0.682853
30.Apr.2012
-2.062643
31.May.2012
-8.814353
30.Jun.2012
4.191617
31.Jul.2012
2.463054
31.Aug.2012
1.762821
30.Sep.2012
3.307087
31.Oct.2012
-1.067073
30.Nov.2012
0.770416
31.Dec.2012
1.146789
31.Jan.2013
5.517763
28.Feb.2013
0.071633
31.Mar.2013
2.075877
30.Apr.2013
2.173913
31.May.2013
2.47083
30.Jun.2013
-3.5499
31.Jul.2013
4.930556
31.Aug.2013
-2.117803
30.Sep.2013
3.853955
31.Oct.2013
3.645833
30.Nov.2013
2.826633
31.Dec.2013
2.015883
31.Jan.2014
-3.772455
28.Feb.2014
4.044804
31.Mar.2014
-0.179426
30.Apr.2014
-0.479329
31.May.2014
2.347983
30.Jun.2014
2
31.Jul.2014
-0.288351
31.Aug.2014
1.503759
30.Sep.2014
-1.025641
31.Oct.2014
-0.921128
30.Nov.2014
2.73097
31.Dec.2014
-1.131222
31.Jan.2015
-0.97254
28.Feb.2015
5.545927
31.Mar.2015
-0.711549
30.Apr.2015
2.646086
31.May.2015
1.181525
30.Jun.2015
-2.919321
31.Jul.2015
0.109349
31.Aug.2015
-6.608411
30.Sep.2015
-5.204678
31.Oct.2015
8.143122
30.Nov.2015
0.11409
31.Dec.2015
-1.937322
31.Jan.2016
-7.844277
29.Feb.2016
-1.134931
31.Mar.2016
5.931122
30.Apr.2016
1.204094
31.May.2016
0.654372
30.Jun.2016
-3.309693
31.Jul.2016
5.317848
31.Aug.2016
1.392919
30.Sep.2016
-0.228964
31.Oct.2016
-0.344234
30.Nov.2016
2.993667
31.Dec.2016
2.235886
31.Jan.2017
1.640241
28.Feb.2017
2.95858
31.Mar.2017
0.992685
30.Apr.2017
1.345059
31.May.2017
1.990812
30.Jun.2017
1.051051
31.Jul.2017
1.981179
31.Aug.2017
-0.291404
30.Sep.2017
1.753531
31.Oct.2017
2.154141
30.Nov.2017
1.499531
31.Dec.2017
1.246537
31.Jan.2018
5.471956
28.Feb.2018
-3.501946
31.Mar.2018
-4.21147
30.Apr.2018
2.011225
31.May.2018
0.229253
30.Jun.2018
-0.228728
31.Jul.2018
2.842733
31.Aug.2018
0.222916
30.Sep.2018
-0.266904
31.Oct.2018
-7.225691
30.Nov.2018
1.153846
31.Dec.2018
-8.079848
31.Jan.2019
7.807653
28.Feb.2019
3.117506
31.Mar.2019
0.697674
30.Apr.2019
3.418014
31.May.2019
-5.627512
30.Jun.2019
5.442499
31.Jul.2019
1.122083
31.Aug.2019
-2.263648
30.Sep.2019
1.95277
31.Oct.2019
3.340757
30.Nov.2019
3.017241
31.Dec.2019
2.761506
31.Jan.2020
0.651466
29.Feb.2020
-10.39644
31.Mar.2020
-12.866817
30.Apr.2020
12.53886
31.May.2020
4.880295
30.Jun.2020
2.238806
31.Jul.2020
7.213396
31.Aug.2020
6.768122
30.Sep.2020
-2.325581
31.Oct.2020
-3.110599
30.Nov.2020
16.131589
31.Dec.2020
5.153584
31.Jan.2021
1.882506
28.Feb.2021
1.465435
31.Mar.2021
1.255887
30.Apr.2021
5.953488
31.May.2021
1.141352
30.Jun.2021
0.636574
31.Jul.2021
0.287522
31.Aug.2021
1.462156
30.Sep.2021
-3.192992
31.Oct.2021
3.940455
30.Nov.2021
-2.38697
31.Dec.2021
2.474108
31.Jan.2022
-6.709714
28.Feb.2022
-1.895877
31.Mar.2022
2.699387
30.Apr.2022
-6.899642
31.May.2022
-0.962464
30.Jun.2022
-10.1069
31.Jul.2022
8.216216
31.Aug.2022
-2.131202
30.Sep.2022
-9.220823
31.Oct.2022
6.296852
30.Nov.2022
5.500705
31.Dec.2022
-3.709893
31.Jan.2023
6.733773
28.Feb.2023
-2.178862
31.Mar.2023
1.06383
30.Apr.2023
1.151316
31.May.2023
0.325203
30.Jun.2023
4.927066
31.Jul.2023
2.965709
31.Aug.2023
-2.490249
30.Sep.2023
-3.846154
31.Oct.2023
-3.776
30.Nov.2023
8.380446
31.Dec.2023
4.234428
31.Jan.2024
1.619076
29.Feb.2024
4.403244