ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5,185,607,817 Share Class launch date 14.Dec.2009 Fund Launch Date 04.Jan.1999 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 0.88% ISIN LU0473185139 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERD2EU SEDOL B4Z2MZ7 29-Feb-2024 ESG Multi-Asset Fund Inception Date 14.Dec.2009 Fund Holdings as of - Total Net Assets EUR 243,929,949.21 Number of Securities 699.00 Shares Outstanding 11,677,537.03 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 20.89 0.07 0.33621517771373677 27.Mar.2024 20.82 0.03 0.1443001443001443 26.Mar.2024 20.79 -0.01 -0.04807692307692308 25.Mar.2024 20.8 -0.07 -0.33540967896502155 22.Mar.2024 20.87 0.01 0.04793863854266539 21.Mar.2024 20.86 0.16 0.7729468599033816 20.Mar.2024 20.7 0.08 0.3879728419010669 19.Mar.2024 20.62 -0.06 -0.2901353965183752 18.Mar.2024 20.68 0.05 0.2423654871546292 15.Mar.2024 20.63 -0.08 -0.38628681796233705 14.Mar.2024 20.71 -0.04 -0.1927710843373494 13.Mar.2024 20.75 -0.02 -0.09629272989889263 12.Mar.2024 20.77 0.07 0.33816425120772947 11.Mar.2024 20.7 -0.15 -0.7194244604316546 08.Mar.2024 20.85 0.05 0.2403846153846154 07.Mar.2024 20.8 0.16 0.7751937984496124 06.Mar.2024 20.64 0.02 0.09699321047526673 05.Mar.2024 20.62 -0.03 -0.14527845036319612 04.Mar.2024 20.65 0.1 0.48661800486618007 01.Mar.2024 20.55 0.01 0.04868549172346641 29.Feb.2024 20.54 0.1 0.4892367906066536 28.Feb.2024 20.44 -0.04 -0.1953125 27.Feb.2024 20.48 -0.03 -0.1462701121404193 26.Feb.2024 20.51 -0.03 -0.1460564751703992 23.Feb.2024 20.54 0.07 0.3419638495359062 22.Feb.2024 20.47 0.15 0.7381889763779528 21.Feb.2024 20.32 0.03 0.14785608674223755 20.Feb.2024 20.29 -0.08 -0.39273441335297005 19.Feb.2024 20.37 0.02 0.09828009828009827 16.Feb.2024 20.35 -0.02 -0.09818360333824251 15.Feb.2024 20.37 0.1 0.493339911198816 14.Feb.2024 20.27 0.07 0.3465346534653465 13.Feb.2024 20.2 -0.16 -0.7858546168958742 12.Feb.2024 20.36 0.06 0.2955665024630542 09.Feb.2024 20.3 0.01 0.04928536224741252 08.Feb.2024 20.29 0.02 0.0986679822397632 07.Feb.2024 20.27 0.06 0.29688273132112813 06.Feb.2024 20.21 -0.03 -0.1482213438735178 05.Feb.2024 20.24 0.04 0.19801980198019803 02.Feb.2024 20.2 -0.01 -0.04948045522018803 01.Feb.2024 20.21 -0.04 -0.19753086419753085 31.Jan.2024 20.25 -0.04 -0.19714144898965008 30.Jan.2024 20.29 0.04 0.19753086419753085 29.Jan.2024 20.25 0.08 0.3966286564204264 26.Jan.2024 20.17 0.02 0.09925558312655088 25.Jan.2024 20.15 0.01 0.04965243296921549 24.Jan.2024 20.14 -0.01 -0.04962779156327544 23.Jan.2024 20.15 -0.03 -0.14866204162537167 22.Jan.2024 20.18 0.17 0.8495752123938031 19.Jan.2024 20.01 -0.04 -0.19950124688279303 18.Jan.2024 20.05 0.05 0.25 17.Jan.2024 20 -0.19 -0.9410599306587419 16.Jan.2024 20.19 -0.01 -0.04950495049504951 15.Jan.2024 20.2 -0.03 -0.14829461196243204 12.Jan.2024 20.23 0.06 0.2974714923153198 11.Jan.2024 20.17 0 0 10.Jan.2024 20.17 0.05 0.2485089463220676 09.Jan.2024 20.12 0.05 0.2491280518186348 08.Jan.2024 20.07 0.04 0.19970044932601097 05.Jan.2024 20.03 -0.07 -0.3482587064676617 04.Jan.2024 20.1 -0.07 -0.34705007436787305 03.Jan.2024 20.17 -0.11 -0.5424063116370809 02.Jan.2024 20.28 -0.05 -0.24594195769798327 29.Dec.2023 20.33 -0.02 -0.09828009828009827 28.Dec.2023 20.35 0.05 0.24630541871921183 27.Dec.2023 20.3 0.04 0.19743336623889438 22.Dec.2023 20.26 0.03 0.14829461196243204 21.Dec.2023 20.23 -0.05 -0.2465483234714004 20.Dec.2023 20.28 0.09 0.4457652303120357 19.Dec.2023 20.19 0.03 0.1488095238095238 18.Dec.2023 20.16 0 0 15.Dec.2023 20.16 0.04 0.1988071570576541 14.Dec.2023 20.12 0.17 0.8521303258145363 13.Dec.2023 19.95 0.08 0.40261701056869653 12.Dec.2023 19.87 0.02 0.10075566750629723 11.Dec.2023 19.85 0.02 0.10085728693898134 08.Dec.2023 19.83 0 0 07.Dec.2023 19.83 -0.03 -0.1510574018126888 06.Dec.2023 19.86 0.12 0.60790273556231 05.Dec.2023 19.74 -0.02 -0.10121457489878542 04.Dec.2023 19.76 0.07 0.35551041137633316 01.Dec.2023 19.69 0.1 0.5104645227156712 30.Nov.2023 19.59 -0.03 -0.1529051987767584 29.Nov.2023 19.62 0.17 0.8740359897172236 28.Nov.2023 19.45 -0.03 -0.1540041067761807 27.Nov.2023 19.48 0.03 0.15424164524421594 24.Nov.2023 19.45 -0.01 -0.051387461459403906 23.Nov.2023 19.46 -0.04 -0.20512820512820512 22.Nov.2023 19.5 0.12 0.6191950464396285 21.Nov.2023 19.38 0.04 0.20682523267838676 20.Nov.2023 19.34 -0.05 -0.25786487880350695 17.Nov.2023 19.39 -0.02 -0.10303967027305512 16.Nov.2023 19.41 -0.02 -0.1029336078229542 15.Nov.2023 19.43 0.13 0.6735751295336787 14.Nov.2023 19.3 0.2 1.0471204188481675 13.Nov.2023 19.1 0.04 0.2098635886673662 10.Nov.2023 19.06 -0.07 -0.36591740721380034 09.Nov.2023 19.13 0.01 0.05230125523012552 08.Nov.2023 19.12 0.05 0.26219192448872575 07.Nov.2023 19.07 0.07 0.3684210526315789 06.Nov.2023 19 -0.04 -0.21008403361344538 03.Nov.2023 19.04 0.13 0.6874669487043892 02.Nov.2023 18.91 0.33 1.776103336921421 31.Oct.2023 18.58 0.09 0.48674959437533805 30.Oct.2023 18.49 -0.03 -0.16198704103671707 27.Oct.2023 18.52 -0.04 -0.21551724137931033 26.Oct.2023 18.56 -0.02 -0.10764262648008611 25.Oct.2023 18.58 -0.06 -0.3218884120171674 24.Oct.2023 18.64 0.09 0.48517520215633425 23.Oct.2023 18.55 -0.13 -0.69593147751606 20.Oct.2023 18.68 -0.13 -0.6911217437533227 19.Oct.2023 18.81 -0.15 -0.7911392405063291 18.Oct.2023 18.96 0.01 0.052770448548812667 17.Oct.2023 18.95 -0.1 -0.5249343832020997 16.Oct.2023 19.05 -0.1 -0.5221932114882507 13.Oct.2023 19.15 -0.01 -0.05219206680584551 12.Oct.2023 19.16 0.07 0.3666841278156103 11.Oct.2023 19.09 0.09 0.47368421052631576 10.Oct.2023 19 0.13 0.688924218335983 09.Oct.2023 18.87 0.15 0.8012820512820513 06.Oct.2023 18.72 -0.11 -0.5841741901221456 05.Oct.2023 18.83 0.06 0.3196590303676079 04.Oct.2023 18.77 -0.15 -0.7928118393234672 03.Oct.2023 18.92 -0.06 -0.31612223393045313 02.Oct.2023 18.98 -0.18 -0.9394572025052192 29.Sep.2023 19.16 0.18 0.9483667017913593 28.Sep.2023 18.98 -0.15 -0.7841087297438578 27.Sep.2023 19.13 -0.02 -0.10443864229765012 26.Sep.2023 19.15 -0.06 -0.31233732431025507 25.Sep.2023 19.21 -0.05 -0.25960539979231567 22.Sep.2023 19.26 -0.05 -0.2589331952356292 21.Sep.2023 19.31 -0.2 -1.0251153254741159 20.Sep.2023 19.51 0.06 0.30848329048843187 19.Sep.2023 19.45 -0.05 -0.2564102564102564 18.Sep.2023 19.5 -0.12 -0.6116207951070336 15.Sep.2023 19.62 0 0 14.Sep.2023 19.62 0.15 0.7704160246533128 13.Sep.2023 19.47 -0.07 -0.35823950870010235 12.Sep.2023 19.54 0.02 0.10245901639344263 11.Sep.2023 19.52 -0.04 -0.20449897750511248 08.Sep.2023 19.56 0.03 0.15360983102918588 07.Sep.2023 19.53 -0.09 -0.45871559633027525 06.Sep.2023 19.62 -0.02 -0.10183299389002037 05.Sep.2023 19.64 -0.05 -0.25393600812595224 04.Sep.2023 19.69 -0.02 -0.10147133434804667 01.Sep.2023 19.71 -0.03 -0.1519756838905775 31.Aug.2023 19.74 0.11 0.5603667855323484 30.Aug.2023 19.63 0.12 0.6150691952844695 29.Aug.2023 19.51 0.03 0.1540041067761807 28.Aug.2023 19.48 0.06 0.30895983522142123 25.Aug.2023 19.42 -0.08 -0.41025641025641024 24.Aug.2023 19.5 0.12 0.6191950464396285 23.Aug.2023 19.38 0.14 0.7276507276507277 22.Aug.2023 19.24 0.06 0.31282586027111575 21.Aug.2023 19.18 0.02 0.10438413361169102 18.Aug.2023 19.16 -0.13 -0.673924313115604 17.Aug.2023 19.29 -0.09 -0.46439628482972134 16.Aug.2023 19.38 -0.14 -0.7172131147540983 14.Aug.2023 19.52 -0.01 -0.051203277009728626 11.Aug.2023 19.53 -0.17 -0.8629441624365483 10.Aug.2023 19.7 0.03 0.1525165226232842 09.Aug.2023 19.67 -0.02 -0.1015744032503809 08.Aug.2023 19.69 0.05 0.2545824847250509 07.Aug.2023 19.64 0 0 04.Aug.2023 19.64 0 0 03.Aug.2023 19.64 -0.17 -0.8581524482584554 02.Aug.2023 19.81 -0.12 -0.6021073758153538 01.Aug.2023 19.93 -0.03 -0.15030060120240482 31.Jul.2023 19.96 0.01 0.05012531328320802 28.Jul.2023 19.95 -0.13 -0.647410358565737 27.Jul.2023 20.08 0.15 0.7526342197691922 26.Jul.2023 19.93 -0.04 -0.200300450676014 25.Jul.2023 19.97 0.03 0.15045135406218657 24.Jul.2023 19.94 0.04 0.20100502512562815 21.Jul.2023 19.9 0 0 20.Jul.2023 19.9 -0.08 -0.4004004004004004 19.Jul.2023 19.98 0.19 0.9600808489135927 18.Jul.2023 19.79 0.08 0.4058853373921867 17.Jul.2023 19.71 -0.05 -0.25303643724696356 14.Jul.2023 19.76 0.03 0.15205271160669032 13.Jul.2023 19.73 0.1 0.5094243504839532 12.Jul.2023 19.63 0.14 0.7183170856849667 11.Jul.2023 19.49 0.04 0.20565552699228792 10.Jul.2023 19.45 -0.05 -0.2564102564102564 07.Jul.2023 19.5 -0.01 -0.051255766273705795 06.Jul.2023 19.51 -0.25 -1.2651821862348178 05.Jul.2023 19.76 -0.04 -0.20202020202020202 04.Jul.2023 19.8 -0.01 -0.05047955577990914 03.Jul.2023 19.81 0.02 0.10106114199090449 30.Jun.2023 19.79 0.11 0.5589430894308943 29.Jun.2023 19.68 0 0 28.Jun.2023 19.68 0.11 0.5620848237097599 27.Jun.2023 19.57 -0.04 -0.2039775624681285 26.Jun.2023 19.61 0.01 0.05102040816326531 22.Jun.2023 19.6 -0.11 -0.5580923389142567 21.Jun.2023 19.71 -0.1 -0.5047955577990914 20.Jun.2023 19.81 -0.05 -0.25176233635448136 19.Jun.2023 19.86 -0.09 -0.45112781954887216 16.Jun.2023 19.95 0.03 0.15060240963855423 15.Jun.2023 19.92 -0.04 -0.20040080160320642 14.Jun.2023 19.96 -0.06 -0.2997002997002997 13.Jun.2023 20.02 0.03 0.1500750375187594 12.Jun.2023 19.99 0.03 0.15030060120240482 09.Jun.2023 19.96 0.08 0.4024144869215292 08.Jun.2023 19.88 -0.12 -0.6 07.Jun.2023 20 -0.06 -0.29910269192422734 06.Jun.2023 20.06 0.03 0.14977533699450823 05.Jun.2023 20.03 0.04 0.2001000500250125 02.Jun.2023 19.99 0.13 0.6545820745216515 01.Jun.2023 19.86 -0.03 -0.15082956259426847 31.May.2023 19.89 -0.01 -0.05025125628140704 30.May.2023 19.9 0.1 0.5050505050505051 26.May.2023 19.8 0 0 25.May.2023 19.8 0.06 0.303951367781155 24.May.2023 19.74 -0.18 -0.9036144578313253 23.May.2023 19.92 -0.06 -0.3003003003003003 22.May.2023 19.98 -0.02 -0.1 19.May.2023 20 0.07 0.35122930255895635 17.May.2023 19.93 -0.01 -0.05015045135406219 16.May.2023 19.94 -0.02 -0.10020040080160321 15.May.2023 19.96 -0.05 -0.24987506246876562 12.May.2023 20.01 0.07 0.3510531594784353 11.May.2023 19.94 0.04 0.20100502512562815 10.May.2023 19.9 0.05 0.2518891687657431 08.May.2023 19.85 -0.01 -0.050352467270896276 05.May.2023 19.86 0.06 0.30303030303030304 04.May.2023 19.8 -0.06 -0.3021148036253776 03.May.2023 19.86 0.02 0.10080645161290322 02.May.2023 19.84 0.02 0.10090817356205853 28.Apr.2023 19.82 0.13 0.6602336211274759 27.Apr.2023 19.69 0.06 0.3056546102903719 26.Apr.2023 19.63 -0.09 -0.4563894523326572 25.Apr.2023 19.72 0.01 0.050735667174023336 24.Apr.2023 19.71 -0.03 -0.1519756838905775 21.Apr.2023 19.74 0.04 0.20304568527918782 20.Apr.2023 19.7 0.01 0.05078720162519045 19.Apr.2023 19.69 -0.09 -0.455005055611729 18.Apr.2023 19.78 0.01 0.05058168942842691 17.Apr.2023 19.77 -0.01 -0.05055611729019211 14.Apr.2023 19.78 0.08 0.40609137055837563 13.Apr.2023 19.7 -0.06 -0.30364372469635625 12.Apr.2023 19.76 -0.01 -0.05058168942842691 11.Apr.2023 19.77 0.03 0.1519756838905775 06.Apr.2023 19.74 0.03 0.15220700152207 05.Apr.2023 19.71 -0.05 -0.25303643724696356 04.Apr.2023 19.76 0.06 0.30456852791878175 03.Apr.2023 19.7 0.05 0.2544529262086514 31.Mar.2023 19.65 0.09 0.4601226993865031 30.Mar.2023 19.56 0.07 0.35915854284248333 29.Mar.2023 19.49 0.02 0.1027221366204417 28.Mar.2023 19.47 -0.09 -0.4601226993865031 27.Mar.2023 19.56 0.03 0.15360983102918588 24.Mar.2023 19.53 0.03 0.15384615384615385 23.Mar.2023 19.5 -0.02 -0.10245901639344263 22.Mar.2023 19.52 0 0 21.Mar.2023 19.52 -0.02 -0.1023541453428864 20.Mar.2023 19.54 -0.02 -0.10224948875255624 17.Mar.2023 19.56 0 0 16.Mar.2023 19.56 0.02 0.1023541453428864 15.Mar.2023 19.54 0.1 0.51440329218107 14.Mar.2023 19.44 0 0 13.Mar.2023 19.44 0.03 0.1545595054095827 10.Mar.2023 19.41 -0.22 -1.1207335710646968 09.Mar.2023 19.63 0.03 0.15306122448979592 08.Mar.2023 19.6 -0.06 -0.3051881993896236 07.Mar.2023 19.66 -0.01 -0.05083884087442806 06.Mar.2023 19.67 0.04 0.20376974019358127 03.Mar.2023 19.63 0.13 0.6666666666666666 02.Mar.2023 19.5 -0.03 -0.15360983102918588 01.Mar.2023 19.53 -0.06 -0.30627871362940273 28.Feb.2023 19.59 -0.13 -0.6592292089249493 27.Feb.2023 19.72 0.09 0.45848191543555783 24.Feb.2023 19.63 -0.12 -0.6075949367088608 23.Feb.2023 19.75 0.05 0.25380710659898476 22.Feb.2023 19.7 -0.05 -0.25316455696202533 21.Feb.2023 19.75 -0.14 -0.7038712921065863 20.Feb.2023 19.89 0.06 0.30257186081694404 17.Feb.2023 19.83 -0.04 -0.20130850528434827 16.Feb.2023 19.87 -0.07 -0.3510531594784353 15.Feb.2023 19.94 -0.05 -0.25012506253126565 14.Feb.2023 19.99 -0.01 -0.05 13.Feb.2023 20 0.07 0.35122930255895635 10.Feb.2023 19.93 -0.15 -0.7470119521912351 09.Feb.2023 20.08 -0.02 -0.09950248756218906 08.Feb.2023 20.1 0.07 0.34947578632051923 07.Feb.2023 20.03 -0.01 -0.0499001996007984 06.Feb.2023 20.04 -0.09 -0.44709388971684055 03.Feb.2023 20.13 0.01 0.04970178926441352 02.Feb.2023 20.12 0.24 1.2072434607645874 01.Feb.2023 19.88 0.11 0.556398583712696 31.Jan.2023 19.77 -0.03 -0.15151515151515152 30.Jan.2023 19.8 -0.06 -0.3021148036253776 27.Jan.2023 19.86 0.06 0.30303030303030304 26.Jan.2023 19.8 0.12 0.6097560975609756 25.Jan.2023 19.68 -0.07 -0.35443037974683544 24.Jan.2023 19.75 0.01 0.05065856129685917 23.Jan.2023 19.74 0.11 0.5603667855323484 20.Jan.2023 19.63 -0.06 -0.3047232097511427 19.Jan.2023 19.69 -0.2 -1.0055304172951232 18.Jan.2023 19.89 0.11 0.5561172901921132 17.Jan.2023 19.78 0.01 0.05058168942842691 16.Jan.2023 19.77 0.03 0.1519756838905775 13.Jan.2023 19.74 0.05 0.25393600812595224 12.Jan.2023 19.69 0.05 0.2545824847250509 11.Jan.2023 19.64 0.11 0.5632360471070148 10.Jan.2023 19.53 -0.05 -0.2553626149131767 09.Jan.2023 19.58 0.15 0.7720020586721564 06.Jan.2023 19.43 -0.01 -0.051440329218107 05.Jan.2023 19.44 -0.05 -0.2565418163160595 04.Jan.2023 19.49 0.03 0.15416238437821173 03.Jan.2023 19.46 0.2 1.0384215991692627 02.Jan.2023 19.26 0.04 0.2081165452653486 30.Dec.2022 19.22 -0.07 -0.36288232244686364 29.Dec.2022 19.29 0 0 28.Dec.2022 19.29 -0.01 -0.05181347150259067 27.Dec.2022 19.3 -0.01 -0.05178663904712584 23.Dec.2022 19.31 -0.07 -0.36119711042311664 22.Dec.2022 19.38 -0.06 -0.30864197530864196 21.Dec.2022 19.44 0.09 0.46511627906976744 20.Dec.2022 19.35 -0.12 -0.6163328197226502 19.Dec.2022 19.47 -0.07 -0.35823950870010235 16.Dec.2022 19.54 -0.13 -0.6609049313675648 15.Dec.2022 19.67 -0.4 -1.9930244145490783 14.Dec.2022 20.07 -0.16 -0.7909045971329708 13.Dec.2022 20.23 0.32 1.6072325464590658 12.Dec.2022 19.91 -0.06 -0.30045067601402103 09.Dec.2022 19.97 0.01 0.050100200400801605 08.Dec.2022 19.96 0 0 07.Dec.2022 19.96 -0.07 -0.34947578632051923 06.Dec.2022 20.03 -0.08 -0.39781203381402286 05.Dec.2022 20.11 -0.07 -0.3468780971258672 02.Dec.2022 20.18 -0.11 -0.5421389847215377 01.Dec.2022 20.29 0.34 1.7042606516290726 30.Nov.2022 19.95 -0.06 -0.29985007496251875 29.Nov.2022 20.01 -0.06 -0.29895366218236175 28.Nov.2022 20.07 -0.08 -0.3970223325062035 25.Nov.2022 20.15 -0.02 -0.0991571641051066 24.Nov.2022 20.17 0.01 0.0496031746031746 23.Nov.2022 20.16 0.03 0.14903129657228018 22.Nov.2022 20.13 0 0 21.Nov.2022 20.13 0.14 0.7003501750875438 18.Nov.2022 19.99 0.16 0.8068582955118507 17.Nov.2022 19.83 -0.08 -0.40180813661476644 16.Nov.2022 19.91 -0.12 -0.5991013479780329 15.Nov.2022 20.03 0 0 14.Nov.2022 20.03 -0.05 -0.24900398406374502 11.Nov.2022 20.08 0.06 0.2997002997002997 10.Nov.2022 20.02 0.33 1.675977653631285 09.Nov.2022 19.69 -0.04 -0.20273694880892043 08.Nov.2022 19.73 0.13 0.6632653061224489 07.Nov.2022 19.6 -0.06 -0.3051881993896236 04.Nov.2022 19.66 0 0 03.Nov.2022 19.66 -0.2 -1.0070493454179255 02.Nov.2022 19.86 0.02 0.10080645161290322 31.Oct.2022 19.84 0.11 0.5575266092245311 28.Oct.2022 19.73 0.02 0.10147133434804667 27.Oct.2022 19.71 0.02 0.1015744032503809 26.Oct.2022 19.69 -0.01 -0.050761421319796954 25.Oct.2022 19.7 0.14 0.7157464212678937 24.Oct.2022 19.56 0.2 1.0330578512396693 21.Oct.2022 19.36 -0.06 -0.30895983522142123 20.Oct.2022 19.42 -0.02 -0.102880658436214 19.Oct.2022 19.44 -0.13 -0.6642820643842616 18.Oct.2022 19.57 0.07 0.358974358974359 17.Oct.2022 19.5 -0.05 -0.2557544757033248 14.Oct.2022 19.55 0.39 2.035490605427975 13.Oct.2022 19.16 -0.15 -0.7767995857068877 12.Oct.2022 19.31 0 0 11.Oct.2022 19.31 -0.17 -0.8726899383983573 10.Oct.2022 19.48 -0.19 -0.9659379766141332 07.Oct.2022 19.67 -0.2 -1.0065425264217414 06.Oct.2022 19.87 0.01 0.050352467270896276 05.Oct.2022 19.86 -0.03 -0.15082956259426847 04.Oct.2022 19.89 0.29 1.4795918367346939 03.Oct.2022 19.6 -0.02 -0.1019367991845056 30.Sep.2022 19.62 0.08 0.4094165813715456 29.Sep.2022 19.54 -0.05 -0.2552322613578356 28.Sep.2022 19.59 -0.12 -0.60882800608828 27.Sep.2022 19.71 -0.08 -0.40424456796361796 26.Sep.2022 19.79 -0.07 -0.35246727089627394 23.Sep.2022 19.86 -0.17 -0.8487269096355466 22.Sep.2022 20.03 -0.22 -1.0864197530864197 21.Sep.2022 20.25 0.14 0.69617105917454 20.Sep.2022 20.11 -0.09 -0.44554455445544555 19.Sep.2022 20.2 -0.01 -0.04948045522018803 16.Sep.2022 20.21 -0.25 -1.2218963831867058 15.Sep.2022 20.46 -0.03 -0.14641288433382138 14.Sep.2022 20.49 -0.15 -0.7267441860465116 13.Sep.2022 20.64 -0.19 -0.9121459433509361 12.Sep.2022 20.83 0.08 0.3855421686746988 09.Sep.2022 20.75 0.11 0.5329457364341085 08.Sep.2022 20.64 0.06 0.2915451895043732 07.Sep.2022 20.58 -0.01 -0.04856726566294318 06.Sep.2022 20.59 0 0 05.Sep.2022 20.59 -0.06 -0.29055690072639223 02.Sep.2022 20.65 0.08 0.3889158969372873 01.Sep.2022 20.57 -0.19 -0.9152215799614644 31.Aug.2022 20.76 -0.07 -0.3360537686029765 30.Aug.2022 20.83 -0.02 -0.09592326139088729 29.Aug.2022 20.85 -0.37 -1.7436380772855797 26.Aug.2022 21.22 -0.02 -0.09416195856873823 25.Aug.2022 21.24 0.04 0.18867924528301888 24.Aug.2022 21.2 0.02 0.09442870632672333 23.Aug.2022 21.18 -0.14 -0.6566604127579737 22.Aug.2022 21.32 -0.09 -0.42036431574030825 19.Aug.2022 21.41 -0.03 -0.13992537313432835 18.Aug.2022 21.44 0.03 0.14012143858010276 17.Aug.2022 21.41 -0.07 -0.3258845437616387 16.Aug.2022 21.48 0.18 0.8450704225352113 12.Aug.2022 21.3 0.05 0.23529411764705882 11.Aug.2022 21.25 0.02 0.09420631182289213 10.Aug.2022 21.23 0.13 0.6161137440758294 09.Aug.2022 21.1 -0.19 -0.8924377642085486 08.Aug.2022 21.29 0.11 0.5193578847969783 05.Aug.2022 21.18 -0.07 -0.32941176470588235 04.Aug.2022 21.25 0.08 0.3778932451582428 03.Aug.2022 21.17 0.06 0.28422548555187116 02.Aug.2022 21.11 -0.04 -0.18912529550827423 01.Aug.2022 21.15 0 0 29.Jul.2022 21.15 0.17 0.8102955195424214 28.Jul.2022 20.98 0.14 0.6717850287907869 27.Jul.2022 20.84 0.08 0.3853564547206166 26.Jul.2022 20.76 0.09 0.43541364296081275 25.Jul.2022 20.67 -0.1 -0.4814636494944632 22.Jul.2022 20.77 0.18 0.8742107819329772 21.Jul.2022 20.59 0.1 0.4880429477794046 20.Jul.2022 20.49 0.16 0.7870142646335465 19.Jul.2022 20.33 -0.1 -0.48947626040137054 18.Jul.2022 20.43 0.06 0.29455081001472755 15.Jul.2022 20.37 0.13 0.642292490118577 14.Jul.2022 20.24 -0.06 -0.2955665024630542 13.Jul.2022 20.3 -0.2 -0.975609756097561 12.Jul.2022 20.5 0.04 0.19550342130987292 11.Jul.2022 20.46 0.12 0.5899705014749262 08.Jul.2022 20.34 -0.05 -0.24521824423737126 07.Jul.2022 20.39 0.08 0.39389463318562284 06.Jul.2022 20.31 0.24 1.195814648729447 05.Jul.2022 20.07 0.03 0.1497005988023952 04.Jul.2022 20.04 -0.05 -0.24888003982080636 01.Jul.2022 20.09 0.19 0.9547738693467337 30.Jun.2022 19.9 -0.06 -0.30060120240480964 29.Jun.2022 19.96 -0.16 -0.7952286282306164 28.Jun.2022 20.12 0.11 0.5497251374312844 27.Jun.2022 20.01 0.04 0.200300450676014 24.Jun.2022 19.97 0.25 1.2677484787018256 22.Jun.2022 19.72 -0.03 -0.1518987341772152 21.Jun.2022 19.75 0.12 0.6113092205807438 20.Jun.2022 19.63 -0.08 -0.4058853373921867 17.Jun.2022 19.71 0.09 0.45871559633027525 16.Jun.2022 19.62 -0.28 -1.407035175879397 15.Jun.2022 19.9 0.04 0.2014098690835851 14.Jun.2022 19.86 -0.1 -0.501002004008016 13.Jun.2022 19.96 -0.27 -1.3346515076618883 10.Jun.2022 20.23 -0.26 -1.268911664226452 09.Jun.2022 20.49 -0.05 -0.24342745861733203 08.Jun.2022 20.54 0.02 0.09746588693957114 07.Jun.2022 20.52 -0.03 -0.145985401459854 03.Jun.2022 20.55 0 0 02.Jun.2022 20.55 -0.17 -0.8204633204633205 01.Jun.2022 20.72 0.07 0.3389830508474576 31.May.2022 20.65 -0.07 -0.33783783783783783 30.May.2022 20.72 0.04 0.19342359767891681 27.May.2022 20.68 0.27 1.3228809407153357 25.May.2022 20.41 0.14 0.6906758756783424 24.May.2022 20.27 -0.13 -0.6372549019607843 23.May.2022 20.4 -0.09 -0.43923865300146414 20.May.2022 20.49 0.11 0.5397448478900884 19.May.2022 20.38 -0.24 -1.1639185257032008 18.May.2022 20.62 -0.05 -0.24189646831156264 17.May.2022 20.67 0.03 0.14534883720930233 16.May.2022 20.64 -0.1 -0.4821600771456123 13.May.2022 20.74 0.22 1.0721247563352827 12.May.2022 20.52 -0.07 -0.33997085964060225 11.May.2022 20.59 -0.04 -0.19389238972370335 10.May.2022 20.63 -0.01 -0.04844961240310078 06.May.2022 20.64 -0.43 -2.0408163265306123 05.May.2022 21.07 0.08 0.38113387327298714 04.May.2022 20.99 -0.03 -0.142721217887726 03.May.2022 21.02 -0.01 -0.0475511174512601 02.May.2022 21.03 -0.24 -1.1283497884344147 29.Apr.2022 21.27 0.12 0.5673758865248227 28.Apr.2022 21.15 0.02 0.09465215333648841 27.Apr.2022 21.13 0.08 0.38004750593824227 26.Apr.2022 21.05 0.08 0.38149737720553173 25.Apr.2022 20.97 -0.2 -0.944733112895607 22.Apr.2022 21.17 -0.28 -1.3053613053613053 21.Apr.2022 21.45 0.1 0.468384074941452 20.Apr.2022 21.35 0.08 0.3761165961448049 19.Apr.2022 21.27 -0.1 -0.4679457182966776 14.Apr.2022 21.37 0.09 0.42293233082706766 13.Apr.2022 21.28 -0.08 -0.37453183520599254 12.Apr.2022 21.36 0.01 0.0468384074941452 11.Apr.2022 21.35 -0.11 -0.5125815470643057 08.Apr.2022 21.46 0.02 0.09328358208955224 07.Apr.2022 21.44 0.06 0.2806361085126286 06.Apr.2022 21.38 -0.24 -1.1100832562442182 05.Apr.2022 21.62 0.04 0.18535681186283595 04.Apr.2022 21.58 0.11 0.5123428039124359 01.Apr.2022 21.47 -0.07 -0.32497678737233054 31.Mar.2022 21.54 0.07 0.3260363297624592 30.Mar.2022 21.47 -0.05 -0.23234200743494424 29.Mar.2022 21.52 -0.01 -0.046446818392940084 28.Mar.2022 21.53 0.07 0.32618825722274 25.Mar.2022 21.46 0.06 0.2803738317757009 24.Mar.2022 21.4 -0.05 -0.2331002331002331 23.Mar.2022 21.45 -0.05 -0.23255813953488372 22.Mar.2022 21.5 0.06 0.2798507462686567 21.Mar.2022 21.44 0.03 0.14012143858010276 18.Mar.2022 21.41 0.18 0.8478568064060292 17.Mar.2022 21.23 -0.05 -0.2349624060150376 16.Mar.2022 21.28 0.24 1.1406844106463878 15.Mar.2022 21.04 -0.06 -0.2843601895734597 14.Mar.2022 21.1 0.02 0.09487666034155598 11.Mar.2022 21.08 0.07 0.3331746787244169 10.Mar.2022 21.01 0.02 0.09528346831824679 09.Mar.2022 20.99 0.04 0.1909307875894988 08.Mar.2022 20.95 -0.23 -1.0859301227573182 07.Mar.2022 21.18 -0.09 -0.4231311706629055 04.Mar.2022 21.27 -0.05 -0.23452157598499063 03.Mar.2022 21.32 0.04 0.18796992481203006 02.Mar.2022 21.28 0.05 0.23551577955723033 01.Mar.2022 21.23 0.12 0.5684509711037423 28.Feb.2022 21.11 0.16 0.7637231503579952 25.Feb.2022 20.95 0.18 0.8666345690900337 24.Feb.2022 20.77 -0.15 -0.7170172084130019 23.Feb.2022 20.92 -0.02 -0.09551098376313276 22.Feb.2022 20.94 -0.01 -0.0477326968973747 21.Feb.2022 20.95 -0.1 -0.4750593824228028 18.Feb.2022 21.05 -0.02 -0.09492168960607499 17.Feb.2022 21.07 -0.01 -0.04743833017077799 16.Feb.2022 21.08 -0.06 -0.28382213812677387 15.Feb.2022 21.14 0.09 0.42755344418052255 14.Feb.2022 21.05 -0.13 -0.6137865911237016 11.Feb.2022 21.18 -0.11 -0.5166744950681071 10.Feb.2022 21.29 -0.04 -0.1875293014533521 09.Feb.2022 21.33 0.21 0.9943181818181818 08.Feb.2022 21.12 -0.04 -0.1890359168241966 07.Feb.2022 21.16 -0.04 -0.18867924528301888 04.Feb.2022 21.2 -0.16 -0.7490636704119851 03.Feb.2022 21.36 -0.16 -0.7434944237918215 02.Feb.2022 21.52 0.06 0.27958993476234856 01.Feb.2022 21.46 0.03 0.1399906672888474 31.Jan.2022 21.43 0.24 1.1326097215667768 28.Jan.2022 21.19 -0.23 -1.0737628384687208 27.Jan.2022 21.42 0 0 26.Jan.2022 21.42 0.24 1.13314447592068 25.Jan.2022 21.18 0 0 24.Jan.2022 21.18 -0.24 -1.1204481792717087 21.Jan.2022 21.42 -0.25 -1.1536686663590217 20.Jan.2022 21.67 -0.03 -0.1382488479262673 19.Jan.2022 21.7 0.08 0.3700277520814061 18.Jan.2022 21.62 -0.15 -0.6890215893431327 17.Jan.2022 21.77 0.03 0.13799448022079117 14.Jan.2022 21.74 -0.17 -0.7759014148790506 13.Jan.2022 21.91 -0.04 -0.18223234624145787 12.Jan.2022 21.95 0.14 0.6419073819348923 11.Jan.2022 21.81 0.05 0.22977941176470587 10.Jan.2022 21.76 -0.25 -1.1358473421172195 07.Jan.2022 22.01 0.01 0.045454545454545456 06.Jan.2022 22 -0.29 -1.3010318528488112 05.Jan.2022 22.29 -0.09 -0.40214477211796246 04.Jan.2022 22.38 0.08 0.35874439461883406 03.Jan.2022 22.3 0 0 31.Dec.2021 22.3 -0.06 -0.26833631484794274 30.Dec.2021 22.36 0.03 0.13434841021047916 29.Dec.2021 22.33 -0.03 -0.13416815742397137 28.Dec.2021 22.36 0.14 0.6300630063006301 27.Dec.2021 22.22 0.03 0.135196034249662 23.Dec.2021 22.19 0.19 0.8636363636363636 22.Dec.2021 22 0.08 0.36496350364963503 21.Dec.2021 21.92 0.11 0.504355800091701 20.Dec.2021 21.81 -0.21 -0.9536784741144414 17.Dec.2021 22.02 -0.11 -0.49706281066425667 16.Dec.2021 22.13 0.13 0.5909090909090909 15.Dec.2021 22 -0.05 -0.22675736961451248 14.Dec.2021 22.05 -0.16 -0.720396217919856 13.Dec.2021 22.21 0.03 0.13525698827772767 10.Dec.2021 22.18 -0.02 -0.09009009009009009 09.Dec.2021 22.2 -0.01 -0.045024763619991 08.Dec.2021 22.21 -0.02 -0.0899685110211426 07.Dec.2021 22.23 0.35 1.59963436928702 06.Dec.2021 21.88 0.01 0.04572473708276177 03.Dec.2021 21.87 0 0 02.Dec.2021 21.87 -0.05 -0.2281021897810219 01.Dec.2021 21.92 -0.02 -0.09115770282588878 30.Nov.2021 21.94 -0.08 -0.36330608537693004 29.Nov.2021 22.02 0.03 0.1364256480218281 26.Nov.2021 21.99 -0.25 -1.1241007194244603 25.Nov.2021 22.24 0.12 0.5424954792043399 24.Nov.2021 22.12 -0.1 -0.45004500450045004 23.Nov.2021 22.22 -0.19 -0.8478357875948237 22.Nov.2021 22.41 0.07 0.3133393017009848 19.Nov.2021 22.34 0.12 0.54005400540054 18.Nov.2021 22.22 0.02 0.09009009009009009 17.Nov.2021 22.2 0.01 0.04506534474988734 16.Nov.2021 22.19 0.06 0.2711251694532309 15.Nov.2021 22.13 0.07 0.3173164097914778 12.Nov.2021 22.06 0.04 0.18165304268846502 11.Nov.2021 22.02 0.01 0.04543389368468878 10.Nov.2021 22.01 0.04 0.18206645425580337 09.Nov.2021 21.97 -0.07 -0.3176043557168784 08.Nov.2021 22.04 -0.05 -0.22634676324128564 05.Nov.2021 22.09 0.09 0.4090909090909091 04.Nov.2021 22 0.19 0.871160018340211 03.Nov.2021 21.81 -0.01 -0.045829514207149404 02.Nov.2021 21.82 0.17 0.7852193995381063 29.Oct.2021 21.65 0.05 0.23148148148148148 28.Oct.2021 21.6 -0.05 -0.23094688221709006 27.Oct.2021 21.65 0.03 0.13876040703052728 26.Oct.2021 21.62 0.13 0.604932526756631 25.Oct.2021 21.49 0 0 22.Oct.2021 21.49 0.1 0.4675081813931744 21.Oct.2021 21.39 0.01 0.04677268475210477 20.Oct.2021 21.38 0.05 0.23441162681669012 19.Oct.2021 21.33 0.01 0.04690431519699812 18.Oct.2021 21.32 -0.03 -0.1405152224824356 15.Oct.2021 21.35 0.11 0.5178907721280602 14.Oct.2021 21.24 0.1 0.47303689687795647 13.Oct.2021 21.14 0.07 0.33222591362126247 12.Oct.2021 21.07 -0.05 -0.23674242424242425 11.Oct.2021 21.12 -0.05 -0.23618327822390175 08.Oct.2021 21.17 -0.06 -0.2826189354686764 07.Oct.2021 21.23 0.24 1.1434016198189614 06.Oct.2021 20.99 -0.06 -0.2850356294536817 05.Oct.2021 21.05 0.01 0.04752851711026616 04.Oct.2021 21.04 0.01 0.0475511174512601 01.Oct.2021 21.03 -0.12 -0.5673758865248227 30.Sep.2021 21.15 0.01 0.04730368968779565 29.Sep.2021 21.14 0 0 28.Sep.2021 21.14 -0.21 -0.9836065573770492 27.Sep.2021 21.35 -0.05 -0.2336448598130841 24.Sep.2021 21.4 -0.06 -0.27958993476234856 23.Sep.2021 21.46 0.12 0.5623242736644799 22.Sep.2021 21.34 -0.01 -0.0468384074941452 21.Sep.2021 21.35 0.06 0.28182245185533117 20.Sep.2021 21.29 -0.18 -0.8383791336748952 17.Sep.2021 21.47 -0.04 -0.18596001859600186 16.Sep.2021 21.51 0.06 0.27972027972027974 15.Sep.2021 21.45 -0.01 -0.046598322460391424 14.Sep.2021 21.46 0.01 0.046620046620046623 13.Sep.2021 21.45 -0.04 -0.18613308515588645 10.Sep.2021 21.49 -0.01 -0.046511627906976744 09.Sep.2021 21.5 0.02 0.0931098696461825 08.Sep.2021 21.48 -0.01 -0.04653327128897161 07.Sep.2021 21.49 -0.05 -0.23212627669452182 06.Sep.2021 21.54 0.07 0.3260363297624592 03.Sep.2021 21.47 -0.05 -0.23234200743494424 02.Sep.2021 21.52 0.04 0.186219739292365 01.Sep.2021 21.48 0 0 31.Aug.2021 21.48 -0.05 -0.2322340919647004 30.Aug.2021 21.53 0.07 0.32618825722274 27.Aug.2021 21.46 -0.01 -0.04657661853749418 26.Aug.2021 21.47 -0.03 -0.13953488372093023 25.Aug.2021 21.5 -0.01 -0.046490004649000466 24.Aug.2021 21.51 0.02 0.09306654257794322 23.Aug.2021 21.49 0.06 0.2799813345776948 20.Aug.2021 21.43 0.12 0.5631159080244017 19.Aug.2021 21.31 -0.11 -0.5135387488328664 18.Aug.2021 21.42 0.04 0.18709073900841908 17.Aug.2021 21.38 0.02 0.09363295880149813 16.Aug.2021 21.36 -0.05 -0.23353573096683794 13.Aug.2021 21.41 0.04 0.18717828731867103 12.Aug.2021 21.37 0 0 11.Aug.2021 21.37 -0.01 -0.04677268475210477 10.Aug.2021 21.38 0.07 0.328484279680901 09.Aug.2021 21.31 0 0 06.Aug.2021 21.31 0.02 0.09394081728511038 05.Aug.2021 21.29 0.08 0.3771805752003772 04.Aug.2021 21.21 0.09 0.42613636363636365 03.Aug.2021 21.12 -0.02 -0.0946073793755913 02.Aug.2021 21.14 0.05 0.2370791844476055 30.Jul.2021 21.09 -0.02 -0.09474182851729038 29.Jul.2021 21.11 0.01 0.04739336492890995 28.Jul.2021 21.1 0.02 0.09487666034155598 27.Jul.2021 21.08 -0.04 -0.1893939393939394 26.Jul.2021 21.12 -0.02 -0.0946073793755913 23.Jul.2021 21.14 0.13 0.6187529747739172 22.Jul.2021 21.01 0.02 0.09528346831824679 21.Jul.2021 20.99 0.13 0.62320230105465 20.Jul.2021 20.86 0.14 0.6756756756756757 19.Jul.2021 20.72 -0.26 -1.2392755004766445 16.Jul.2021 20.98 -0.01 -0.04764173415912339 15.Jul.2021 20.99 -0.05 -0.2376425855513308 14.Jul.2021 21.04 -0.01 -0.047505938242280284 13.Jul.2021 21.05 0.05 0.23809523809523808 12.Jul.2021 21 0.12 0.5747126436781609 09.Jul.2021 20.88 0.07 0.3363767419509851 08.Jul.2021 20.81 -0.21 -0.9990485252140818 07.Jul.2021 21.02 0.06 0.2862595419847328 06.Jul.2021 20.96 0.02 0.09551098376313276 05.Jul.2021 20.94 0.03 0.14347202295552366 02.Jul.2021 20.91 0.1 0.48053820278712156 01.Jul.2021 20.81 0.05 0.24084778420038536 30.Jun.2021 20.76 -0.01 -0.04814636494944632 29.Jun.2021 20.77 0.02 0.0963855421686747 28.Jun.2021 20.75 0.05 0.24154589371980675 25.Jun.2021 20.7 0.01 0.04833252779120348 24.Jun.2021 20.69 0.09 0.4368932038834951 22.Jun.2021 20.6 0.09 0.43881033642125794 21.Jun.2021 20.51 -0.03 -0.1460564751703992 18.Jun.2021 20.54 -0.08 -0.3879728419010669 17.Jun.2021 20.62 0.06 0.2918287937743191 16.Jun.2021 20.56 0.01 0.04866180048661801 15.Jun.2021 20.55 0.01 0.04868549172346641 14.Jun.2021 20.54 0 0 11.Jun.2021 20.54 0.07 0.3419638495359062 10.Jun.2021 20.47 0.04 0.19579050416054822 09.Jun.2021 20.43 0 0 08.Jun.2021 20.43 0 0 07.Jun.2021 20.43 0.05 0.24533856722276742 04.Jun.2021 20.38 0.08 0.39408866995073893 03.Jun.2021 20.3 -0.04 -0.19665683382497542 02.Jun.2021 20.34 -0.01 -0.04914004914004914 01.Jun.2021 20.35 0.05 0.24630541871921183 31.May.2021 20.3 -0.08 -0.39254170755642787 28.May.2021 20.38 0.08 0.39408866995073893 27.May.2021 20.3 0.03 0.1480019733596448 26.May.2021 20.27 -0.01 -0.04930966469428008 25.May.2021 20.28 0.06 0.29673590504451036 21.May.2021 20.22 0.17 0.8478802992518704 20.May.2021 20.05 0.15 0.7537688442211056 19.May.2021 19.9 -0.19 -0.9457441513190642 18.May.2021 20.09 0 0 17.May.2021 20.09 0 0 14.May.2021 20.09 0.03 0.14955134596211367 12.May.2021 20.06 -0.05 -0.2486325211337643 11.May.2021 20.11 -0.2 -0.9847365829640571 10.May.2021 20.31 0.01 0.04926108374384237 07.May.2021 20.3 0.11 0.5448241703813769 06.May.2021 20.19 -0.07 -0.3455083909180652 05.May.2021 20.26 0.09 0.44620723847297966 04.May.2021 20.17 -0.11 -0.5424063116370809 03.May.2021 20.28 0.02 0.09871668311944719 30.Apr.2021 20.26 -0.03 -0.14785608674223755 29.Apr.2021 20.29 -0.04 -0.19675356615838663 28.Apr.2021 20.33 0.03 0.1477832512315271 27.Apr.2021 20.3 -0.05 -0.2457002457002457 26.Apr.2021 20.35 0.09 0.4442250740375123 23.Apr.2021 20.26 -0.01 -0.0493339911198816 22.Apr.2021 20.27 0.07 0.3465346534653465 21.Apr.2021 20.2 -0.02 -0.09891196834817013 20.Apr.2021 20.22 -0.13 -0.6388206388206388 19.Apr.2021 20.35 0 0 16.Apr.2021 20.35 0.03 0.14763779527559054 15.Apr.2021 20.32 0 0 14.Apr.2021 20.32 0.06 0.29615004935834155 13.Apr.2021 20.26 0 0 12.Apr.2021 20.26 0 0 09.Apr.2021 20.26 0.03 0.14829461196243204 08.Apr.2021 20.23 0.01 0.04945598417408507 07.Apr.2021 20.22 -0.03 -0.14814814814814814 06.Apr.2021 20.25 0.1 0.49627791563275436 01.Apr.2021 20.15 0.09 0.44865403788634095 31.Mar.2021 20.06 0.05 0.24987506246876562 30.Mar.2021 20.01 0 0 29.Mar.2021 20.01 0.07 0.3510531594784353 26.Mar.2021 19.94 0.18 0.9109311740890689 25.Mar.2021 19.76 -0.16 -0.8032128514056225 24.Mar.2021 19.92 0 0 23.Mar.2021 19.92 0.06 0.3021148036253776 22.Mar.2021 19.86 0 0 19.Mar.2021 19.86 -0.08 -0.4012036108324975 18.Mar.2021 19.94 0.02 0.10040160642570281 17.Mar.2021 19.92 -0.13 -0.6483790523690773 16.Mar.2021 20.05 0.09 0.45090180360721444 15.Mar.2021 19.96 0.02 0.10030090270812438 12.Mar.2021 19.94 -0.01 -0.05012531328320802 11.Mar.2021 19.95 0.03 0.15060240963855423 10.Mar.2021 19.92 0.07 0.3526448362720403 09.Mar.2021 19.85 0.12 0.6082108464267613 08.Mar.2021 19.73 0.15 0.7660878447395302 05.Mar.2021 19.58 -0.03 -0.1529831718510964 04.Mar.2021 19.61 -0.11 -0.5578093306288032 03.Mar.2021 19.72 -0.1 -0.5045408678102926 02.Mar.2021 19.82 0.05 0.25290844714213456 01.Mar.2021 19.77 0.21 1.0736196319018405 26.Feb.2021 19.56 -0.2 -1.0121457489878543 25.Feb.2021 19.76 0.07 0.35551041137633316 24.Feb.2021 19.69 0.04 0.2035623409669211 23.Feb.2021 19.65 -0.17 -0.8577194752774975 22.Feb.2021 19.82 -0.14 -0.7014028056112225 19.Feb.2021 19.96 0.01 0.05012531328320802 18.Feb.2021 19.95 -0.11 -0.5483549351944168 17.Feb.2021 20.06 -0.04 -0.19900497512437812 16.Feb.2021 20.1 0.03 0.14947683109118087 15.Feb.2021 20.07 0.06 0.29985007496251875 12.Feb.2021 20.01 0.04 0.200300450676014 11.Feb.2021 19.97 -0.01 -0.05005005005005005 10.Feb.2021 19.98 0.03 0.15037593984962405 09.Feb.2021 19.95 -0.03 -0.15015015015015015 08.Feb.2021 19.98 0.05 0.2508780732563974 05.Feb.2021 19.93 0.03 0.1507537688442211 04.Feb.2021 19.9 0.07 0.3530005042864347 03.Feb.2021 19.83 0.08 0.4050632911392405 02.Feb.2021 19.75 0.27 1.3860369609856262 01.Feb.2021 19.48 0.04 0.205761316872428 29.Jan.2021 19.44 -0.13 -0.6642820643842616 28.Jan.2021 19.57 -0.05 -0.254841997961264 27.Jan.2021 19.62 -0.12 -0.60790273556231 26.Jan.2021 19.74 -0.03 -0.15174506828528073 25.Jan.2021 19.77 0.04 0.20273694880892043 22.Jan.2021 19.73 -0.02 -0.10126582278481013 21.Jan.2021 19.75 -0.04 -0.20212228398180898 20.Jan.2021 19.79 0.17 0.8664627930682977 19.Jan.2021 19.62 0.02 0.10204081632653061 18.Jan.2021 19.6 -0.02 -0.1019367991845056 15.Jan.2021 19.62 -0.1 -0.5070993914807302 14.Jan.2021 19.72 0.08 0.4073319755600815 13.Jan.2021 19.64 0.01 0.05094243504839532 12.Jan.2021 19.63 -0.02 -0.10178117048346055 11.Jan.2021 19.65 0 0 08.Jan.2021 19.65 0.14 0.7175807278318811 07.Jan.2021 19.51 0.18 0.9311950336264874 06.Jan.2021 19.33 0.01 0.051759834368530024 05.Jan.2021 19.32 -0.06 -0.30959752321981426 04.Jan.2021 19.38 0.08 0.41450777202072536 31.Dec.2020 19.3 0.01 0.05184033177812338 30.Dec.2020 19.29 0 0 29.Dec.2020 19.29 0.03 0.1557632398753894 28.Dec.2020 19.26 0.06 0.3125 23.Dec.2020 19.2 0.04 0.20876826722338204 22.Dec.2020 19.16 0.07 0.3666841278156103 21.Dec.2020 19.09 -0.15 -0.7796257796257796 18.Dec.2020 19.24 0.01 0.052002080083203325 17.Dec.2020 19.23 0.06 0.3129890453834116 16.Dec.2020 19.17 0.03 0.15673981191222572 15.Dec.2020 19.14 0 0 14.Dec.2020 19.14 0.08 0.4197271773347324 11.Dec.2020 19.06 0.01 0.05249343832020997 10.Dec.2020 19.05 -0.14 -0.7295466388744137 09.Dec.2020 19.19 0.08 0.4186289900575615 08.Dec.2020 19.11 0.04 0.2097535395909806 07.Dec.2020 19.07 0 0 04.Dec.2020 19.07 0.05 0.2628811777076761 03.Dec.2020 19.02 0.02 0.10526315789473684 02.Dec.2020 19 -0.12 -0.6276150627615062 01.Dec.2020 19.12 0.03 0.1571503404924044 30.Nov.2020 19.09 -0.05 -0.2612330198537095 27.Nov.2020 19.14 -0.03 -0.1564945226917058 26.Nov.2020 19.17 0.06 0.3139717425431711 25.Nov.2020 19.11 0.04 0.2097535395909806 24.Nov.2020 19.07 0.01 0.05246589716684155 23.Nov.2020 19.06 0.02 0.10504201680672269 20.Nov.2020 19.04 0.02 0.10515247108307045 19.Nov.2020 19.02 -0.04 -0.2098635886673662 18.Nov.2020 19.06 0.05 0.2630194634402946 17.Nov.2020 19.01 -0.09 -0.4712041884816754 16.Nov.2020 19.1 0.11 0.5792522380200106 13.Nov.2020 18.99 0.01 0.05268703898840885 12.Nov.2020 18.98 -0.04 -0.2103049421661409 11.Nov.2020 19.02 0.12 0.6349206349206349 10.Nov.2020 18.9 -0.12 -0.6309148264984227 09.Nov.2020 19.02 0.22 1.1702127659574468 06.Nov.2020 18.8 -0.06 -0.3181336161187699 05.Nov.2020 18.86 0.17 0.9095773140716961 04.Nov.2020 18.69 0.2 1.0816657652785289 03.Nov.2020 18.49 0.08 0.4345464421510049 02.Nov.2020 18.41 0.22 1.2094557449147882 30.Oct.2020 18.19 -0.13 -0.7096069868995634 29.Oct.2020 18.32 0.01 0.054614964500273075 28.Oct.2020 18.31 -0.21 -1.1339092872570193 27.Oct.2020 18.52 -0.04 -0.21551724137931033 26.Oct.2020 18.56 -0.13 -0.6955591225254146 23.Oct.2020 18.69 0.01 0.05353319057815846 22.Oct.2020 18.68 -0.04 -0.21367521367521367 21.Oct.2020 18.72 -0.06 -0.3194888178913738 20.Oct.2020 18.78 -0.11 -0.5823186871360508 19.Oct.2020 18.89 -0.02 -0.10576414595452142 16.Oct.2020 18.91 0.07 0.37154989384288745 15.Oct.2020 18.84 -0.13 -0.6852925672113864 14.Oct.2020 18.97 0.05 0.2642706131078224 13.Oct.2020 18.92 0.05 0.2649708532061473 12.Oct.2020 18.87 0.11 0.5863539445628998 09.Oct.2020 18.76 0.02 0.10672358591248667 08.Oct.2020 18.74 0.13 0.6985491671144546 07.Oct.2020 18.61 -0.01 -0.05370569280343716 06.Oct.2020 18.62 0.09 0.48569886670264434 05.Oct.2020 18.53 0 0 02.Oct.2020 18.53 -0.04 -0.2154011847065159 01.Oct.2020 18.57 0.02 0.1078167115902965 30.Sep.2020 18.55 0.03 0.16198704103671707 29.Sep.2020 18.52 -0.01 -0.053966540744738264 28.Sep.2020 18.53 0.22 1.2015292190060076 25.Sep.2020 18.31 0.01 0.0546448087431694 24.Sep.2020 18.3 -0.15 -0.8130081300813008 23.Sep.2020 18.45 0.09 0.49019607843137253 22.Sep.2020 18.36 0.04 0.2183406113537118 21.Sep.2020 18.32 -0.18 -0.972972972972973 18.Sep.2020 18.5 -0.02 -0.1079913606911447 17.Sep.2020 18.52 -0.1 -0.5370569280343717 16.Sep.2020 18.62 0.01 0.05373455131649651 15.Sep.2020 18.61 0.09 0.48596112311015116 14.Sep.2020 18.52 0.12 0.6521739130434783 11.Sep.2020 18.4 -0.09 -0.48674959437533805 10.Sep.2020 18.49 0.03 0.16251354279523295 09.Sep.2020 18.46 0.09 0.4899292324442025 08.Sep.2020 18.37 -0.17 -0.9169363538295577 07.Sep.2020 18.54 -0.03 -0.16155088852988692 04.Sep.2020 18.57 -0.37 -1.9535374868004225 03.Sep.2020 18.94 0.05 0.2646903123345686 02.Sep.2020 18.89 0.21 1.1241970021413277 01.Sep.2020 18.68 -0.01 -0.05350454788657036 31.Aug.2020 18.69 -0.04 -0.21356113187399894 28.Aug.2020 18.73 -0.06 -0.31931878658861096 27.Aug.2020 18.79 0.11 0.588865096359743 26.Aug.2020 18.68 0.09 0.4841312533620226 25.Aug.2020 18.59 0.02 0.10770059235325795 24.Aug.2020 18.57 0.07 0.3783783783783784 21.Aug.2020 18.5 0.07 0.3798155181768855 20.Aug.2020 18.43 0 0 19.Aug.2020 18.43 0 0 18.Aug.2020 18.43 0 0 17.Aug.2020 18.43 0.03 0.16304347826086957 14.Aug.2020 18.4 -0.02 -0.10857763300760044 13.Aug.2020 18.42 0.02 0.10869565217391304 12.Aug.2020 18.4 -0.01 -0.054318305268875614 11.Aug.2020 18.41 -0.04 -0.21680216802168023 10.Aug.2020 18.45 -0.01 -0.05417118093174431 07.Aug.2020 18.46 0.07 0.3806416530723219 06.Aug.2020 18.39 0.04 0.21798365122615804 05.Aug.2020 18.35 0.04 0.2184598580010923 04.Aug.2020 18.31 0.05 0.2738225629791895 03.Aug.2020 18.26 0.15 0.8282716731087797 31.Jul.2020 18.11 0.05 0.2768549280177187 30.Jul.2020 18.06 -0.14 -0.7692307692307693 29.Jul.2020 18.2 0.03 0.1651073197578426 28.Jul.2020 18.17 0.01 0.05506607929515418 27.Jul.2020 18.16 0 0 24.Jul.2020 18.16 -0.22 -1.1969532100108813 23.Jul.2020 18.38 0.05 0.27277686852154936 22.Jul.2020 18.33 -0.11 -0.596529284164859 21.Jul.2020 18.44 0.16 0.87527352297593 20.Jul.2020 18.28 0.03 0.1643835616438356 17.Jul.2020 18.25 0.02 0.10970927043335162 16.Jul.2020 18.23 0 0 15.Jul.2020 18.23 0.15 0.8296460176991151 14.Jul.2020 18.08 -0.15 -0.8228195282501372 13.Jul.2020 18.23 0.1 0.5515719801434087 10.Jul.2020 18.13 -0.04 -0.2201430930104568 09.Jul.2020 18.17 0.02 0.11019283746556474 08.Jul.2020 18.15 0.03 0.16556291390728478 07.Jul.2020 18.12 -0.02 -0.11025358324145534 06.Jul.2020 18.14 0.09 0.4986149584487535 03.Jul.2020 18.05 -0.05 -0.27624309392265195 02.Jul.2020 18.1 0.16 0.8918617614269788 01.Jul.2020 17.94 0.06 0.33557046979865773 30.Jun.2020 17.88 0.14 0.7891770011273957 29.Jun.2020 17.74 -0.16 -0.8938547486033519 26.Jun.2020 17.9 0.1 0.5617977528089888 25.Jun.2020 17.8 -0.1 -0.5586592178770949 24.Jun.2020 17.9 -0.04 -0.2229654403567447 22.Jun.2020 17.94 -0.07 -0.3886729594669628 19.Jun.2020 18.01 0.12 0.6707657909446618 18.Jun.2020 17.89 0 0 17.Jun.2020 17.89 0.03 0.167973124300112 16.Jun.2020 17.86 0.32 1.8244013683010263 15.Jun.2020 17.54 -0.15 -0.847936687394008 12.Jun.2020 17.69 -0.05 -0.2818489289740699 11.Jun.2020 17.74 -0.18 -1.0044642857142858 10.Jun.2020 17.92 0.02 0.11173184357541899 09.Jun.2020 17.9 -0.02 -0.11160714285714286 08.Jun.2020 17.92 0.05 0.27979854504756574 05.Jun.2020 17.87 0.04 0.2243409983174425 04.Jun.2020 17.83 -0.02 -0.11204481792717087 03.Jun.2020 17.85 0.04 0.22459292532285233 02.Jun.2020 17.81 0.07 0.3945885005636979 29.May.2020 17.74 -0.09 -0.5047672462142456 28.May.2020 17.83 0.11 0.6207674943566591 27.May.2020 17.72 -0.01 -0.05640157924421884 26.May.2020 17.73 0.04 0.22611644997173544 25.May.2020 17.69 -0.01 -0.05649717514124294 22.May.2020 17.7 0.05 0.28328611898017 20.May.2020 17.65 0.01 0.05668934240362812 19.May.2020 17.64 -0.02 -0.11325028312570781 18.May.2020 17.66 0.2 1.145475372279496 15.May.2020 17.46 0.14 0.8083140877598153 14.May.2020 17.32 -0.2 -1.1415525114155252 13.May.2020 17.52 -0.1 -0.5675368898978433 12.May.2020 17.62 0 0 11.May.2020 17.62 0.02 0.11363636363636363 08.May.2020 17.6 0.07 0.3993154592127781 07.May.2020 17.53 0.1 0.5737234652897304 06.May.2020 17.43 -0.01 -0.05733944954128441 05.May.2020 17.44 0.17 0.9843659525188188 04.May.2020 17.27 -0.35 -1.9863791146424516 30.Apr.2020 17.62 -0.04 -0.22650056625141562 29.Apr.2020 17.66 0.06 0.3409090909090909 28.Apr.2020 17.6 0.07 0.3993154592127781 27.Apr.2020 17.53 0.21 1.2124711316397228 24.Apr.2020 17.32 -0.03 -0.1729106628242075 23.Apr.2020 17.35 0.16 0.9307737056428156 22.Apr.2020 17.19 0.01 0.05820721769499418 21.Apr.2020 17.18 -0.18 -1.0368663594470047 20.Apr.2020 17.36 -0.08 -0.45871559633027525 17.Apr.2020 17.44 0.26 1.5133876600698486 16.Apr.2020 17.18 0.02 0.11655011655011654 15.Apr.2020 17.16 -0.06 -0.34843205574912894 14.Apr.2020 17.22 0.03 0.17452006980802792 09.Apr.2020 17.19 0.41 2.4433849821215734 08.Apr.2020 16.78 -0.13 -0.768775872264932 07.Apr.2020 16.91 0.24 1.4397120575884823 06.Apr.2020 16.67 0.24 1.4607425441265978 03.Apr.2020 16.43 0.18 1.1076923076923078 02.Apr.2020 16.25 -0.08 -0.4898958971218616 01.Apr.2020 16.33 -0.04 -0.24434941967012827 31.Mar.2020 16.37 0.16 0.987045033929673 30.Mar.2020 16.21 0.19 1.1860174781523096 27.Mar.2020 16.02 -0.14 -0.8663366336633663 26.Mar.2020 16.16 0.12 0.7481296758104738 25.Mar.2020 16.04 0.4 2.557544757033248 24.Mar.2020 15.64 0.41 2.6920551543007223 23.Mar.2020 15.23 -0.48 -3.0553787396562697 20.Mar.2020 15.71 0.2 1.2894906511927788 19.Mar.2020 15.51 0.17 1.1082138200782268 18.Mar.2020 15.34 -0.29 -1.855406269993602 17.Mar.2020 15.63 0 0 16.Mar.2020 15.63 -0.35 -2.1902377972465583 13.Mar.2020 15.98 -0.18 -1.113861386138614 12.Mar.2020 16.16 -0.49 -2.942942942942943 11.Mar.2020 16.65 -0.05 -0.2994011976047904 10.Mar.2020 16.7 -0.08 -0.4767580452920143 09.Mar.2020 16.78 -0.31 -1.8139262726740784 06.Mar.2020 17.09 -0.19 -1.099537037037037 05.Mar.2020 17.28 -0.05 -0.28851702250432776 04.Mar.2020 17.33 0.07 0.4055619930475087 03.Mar.2020 17.26 0.16 0.935672514619883 02.Mar.2020 17.1 0.06 0.352112676056338 28.Feb.2020 17.04 -0.34 -1.9562715765247412 27.Feb.2020 17.38 -0.29 -1.6411997736276174 26.Feb.2020 17.67 -0.2 -1.119194180190263 25.Feb.2020 17.87 -0.05 -0.27901785714285715 24.Feb.2020 17.92 -0.24 -1.3215859030837005 21.Feb.2020 18.16 -0.1 -0.547645125958379 20.Feb.2020 18.26 -0.02 -0.10940919037199125 19.Feb.2020 18.28 0.06 0.32930845225027444 18.Feb.2020 18.22 0.02 0.10989010989010989 17.Feb.2020 18.2 0.04 0.22026431718061673 14.Feb.2020 18.16 0.04 0.22075055187637968 13.Feb.2020 18.12 0.02 0.11049723756906077 12.Feb.2020 18.1 -0.02 -0.11037527593818984 11.Feb.2020 18.12 0.11 0.6107717934480844 10.Feb.2020 18.01 0.03 0.1668520578420467 07.Feb.2020 17.98 0.01 0.05564830272676683 06.Feb.2020 17.97 0.02 0.11142061281337047 05.Feb.2020 17.95 0.1 0.5602240896358543 04.Feb.2020 17.85 0.1 0.5633802816901409 03.Feb.2020 17.75 -0.02 -0.11254924029262803 31.Jan.2020 17.77 -0.02 -0.11242270938729623 30.Jan.2020 17.79 -0.05 -0.2802690582959641 29.Jan.2020 17.84 0.07 0.3939223410241981 28.Jan.2020 17.77 0.02 0.11267605633802817 27.Jan.2020 17.75 -0.19 -1.0590858416945375 24.Jan.2020 17.94 0.1 0.5605381165919282 23.Jan.2020 17.84 -0.06 -0.33519553072625696 22.Jan.2020 17.9 0.08 0.4489337822671156 21.Jan.2020 17.82 -0.03 -0.16806722689075632 20.Jan.2020 17.85 0.02 0.11217049915872125 17.Jan.2020 17.83 0.08 0.4507042253521127 16.Jan.2020 17.75 0.05 0.2824858757062147 15.Jan.2020 17.7 0.02 0.11312217194570136 14.Jan.2020 17.68 0.06 0.340522133938706 13.Jan.2020 17.62 -0.04 -0.22650056625141562 10.Jan.2020 17.66 0.04 0.22701475595913734 09.Jan.2020 17.62 0.06 0.3416856492027335 08.Jan.2020 17.56 0.02 0.11402508551881414 07.Jan.2020 17.54 0.07 0.4006868918145392 06.Jan.2020 17.47 -0.07 -0.3990877993158495 03.Jan.2020 17.54 0 0 02.Jan.2020 17.54 0.11 0.6310958118187033 31.Dec.2019 17.43 -0.04 -0.2289639381797367 30.Dec.2019 17.47 -0.07 -0.3990877993158495 27.Dec.2019 17.54 -0.03 -0.1707455890722823 23.Dec.2019 17.57 0.02 0.11396011396011396 20.Dec.2019 17.55 0.11 0.6307339449541285 19.Dec.2019 17.44 -0.01 -0.05730659025787966 18.Dec.2019 17.45 0.02 0.11474469305794607 17.Dec.2019 17.43 -0.04 -0.2289639381797367 16.Dec.2019 17.47 0.11 0.6336405529953917 13.Dec.2019 17.36 0.05 0.28885037550548814 12.Dec.2019 17.31 0.01 0.057803468208092484 11.Dec.2019 17.3 0.01 0.0578368999421631 10.Dec.2019 17.29 -0.04 -0.2308136180034622 09.Dec.2019 17.33 0.01 0.057736720554272515 06.Dec.2019 17.32 0.1 0.5807200929152149 05.Dec.2019 17.22 -0.02 -0.11600928074245939 04.Dec.2019 17.24 0.06 0.3492433061699651 03.Dec.2019 17.18 -0.12 -0.6936416184971098 02.Dec.2019 17.3 -0.13 -0.7458405048766494 29.Nov.2019 17.43 -0.02 -0.11461318051575932 28.Nov.2019 17.45 0.01 0.05733944954128441 27.Nov.2019 17.44 0.03 0.1723147616312464 26.Nov.2019 17.41 0.07 0.40369088811995385 25.Nov.2019 17.34 0.07 0.4053271569195136 22.Nov.2019 17.27 0.04 0.2321532211259431 21.Nov.2019 17.23 -0.05 -0.28935185185185186 20.Nov.2019 17.28 -0.01 -0.0578368999421631 19.Nov.2019 17.29 0.02 0.11580775911986103 18.Nov.2019 17.27 -0.01 -0.05787037037037037 15.Nov.2019 17.28 0.02 0.11587485515643106 14.Nov.2019 17.26 0.03 0.17411491584445735 13.Nov.2019 17.23 -0.01 -0.058004640371229696 12.Nov.2019 17.24 0.05 0.29086678301337987 11.Nov.2019 17.19 0.01 0.05820721769499418 08.Nov.2019 17.18 0 0 07.Nov.2019 17.18 0.02 0.11655011655011654 06.Nov.2019 17.16 0.02 0.11668611435239207 05.Nov.2019 17.14 0 0 04.Nov.2019 17.14 0.08 0.46893317702227433 31.Oct.2019 17.06 0.02 0.11737089201877934 30.Oct.2019 17.04 -0.02 -0.11723329425556858 29.Oct.2019 17.06 0.02 0.11737089201877934 28.Oct.2019 17.04 0.07 0.41249263406010606 25.Oct.2019 16.97 0.02 0.11799410029498525 24.Oct.2019 16.95 0.05 0.2958579881656805 23.Oct.2019 16.9 -0.03 -0.1772002362669817 22.Oct.2019 16.93 0.07 0.4151838671411625 21.Oct.2019 16.86 -0.03 -0.17761989342806395 18.Oct.2019 16.89 -0.06 -0.35398230088495575 17.Oct.2019 16.95 0.01 0.0590318772136954 16.Oct.2019 16.94 -0.06 -0.35294117647058826 15.Oct.2019 17 0.05 0.2949852507374631 14.Oct.2019 16.95 -0.02 -0.11785503830288745 11.Oct.2019 16.97 0.08 0.47365304914150386 10.Oct.2019 16.89 0 0 09.Oct.2019 16.89 -0.03 -0.1773049645390071 08.Oct.2019 16.92 -0.05 -0.2946375957572186 07.Oct.2019 16.97 0.01 0.0589622641509434 04.Oct.2019 16.96 0.1 0.5931198102016607 03.Oct.2019 16.86 -0.06 -0.3546099290780142 02.Oct.2019 16.92 -0.24 -1.3986013986013985 01.Oct.2019 17.16 0.03 0.17513134851138354 30.Sep.2019 17.13 -0.01 -0.058343057176196034 27.Sep.2019 17.14 0.04 0.23391812865497075 26.Sep.2019 17.1 0.06 0.352112676056338 25.Sep.2019 17.04 -0.09 -0.5253940455341506 24.Sep.2019 17.13 0.05 0.2927400468384075 23.Sep.2019 17.08 -0.01 -0.058513750731421885 20.Sep.2019 17.09 0.06 0.35231943628890194 19.Sep.2019 17.03 0.07 0.41273584905660377 18.Sep.2019 16.96 0 0 17.Sep.2019 16.96 -0.01 -0.05892751915144372 16.Sep.2019 16.97 0.01 0.0589622641509434 13.Sep.2019 16.96 -0.04 -0.23529411764705882 12.Sep.2019 17 0.03 0.17678255745433116 11.Sep.2019 16.97 0.06 0.35481963335304556 10.Sep.2019 16.91 -0.06 -0.3535651149086623 09.Sep.2019 16.97 -0.03 -0.17647058823529413 06.Sep.2019 17 0.02 0.11778563015312132 05.Sep.2019 16.98 0.05 0.29533372711163614 04.Sep.2019 16.93 -0.03 -0.17688679245283018 03.Sep.2019 16.96 0.01 0.058997050147492625 02.Sep.2019 16.95 0.01 0.0590318772136954 30.Aug.2019 16.94 0.06 0.35545023696682465 29.Aug.2019 16.88 0.09 0.5360333531864205 28.Aug.2019 16.79 0 0 27.Aug.2019 16.79 0.08 0.47875523638539796 26.Aug.2019 16.71 -0.12 -0.7130124777183601 23.Aug.2019 16.83 -0.03 -0.17793594306049823 22.Aug.2019 16.86 0.01 0.05934718100890208 21.Aug.2019 16.85 0.04 0.2379535990481856 20.Aug.2019 16.81 -0.02 -0.11883541295306001 19.Aug.2019 16.83 0.11 0.6578947368421053 16.Aug.2019 16.72 0.05 0.29994001199760045 14.Aug.2019 16.67 -0.04 -0.23937761819269898 13.Aug.2019 16.71 0.08 0.4810583283223091 12.Aug.2019 16.63 -0.07 -0.41916167664670656 09.Aug.2019 16.7 0.05 0.3003003003003003 08.Aug.2019 16.65 0.15 0.9090909090909091 07.Aug.2019 16.5 -0.04 -0.2418379685610641 06.Aug.2019 16.54 -0.06 -0.3614457831325301 05.Aug.2019 16.6 -0.21 -1.2492563950029745 02.Aug.2019 16.81 -0.15 -0.8844339622641509 01.Aug.2019 16.96 0.01 0.058997050147492625 31.Jul.2019 16.95 0 0 30.Jul.2019 16.95 -0.04 -0.23543260741612712 29.Jul.2019 16.99 0 0 26.Jul.2019 16.99 0.06 0.3544004725339634 25.Jul.2019 16.93 -0.06 -0.3531489111241907 24.Jul.2019 16.99 0.07 0.41371158392434987 23.Jul.2019 16.92 0.04 0.23696682464454977 22.Jul.2019 16.88 -0.01 -0.05920663114268798 19.Jul.2019 16.89 0.04 0.23738872403560832 18.Jul.2019 16.85 -0.04 -0.23682652457075193 17.Jul.2019 16.89 0 0 16.Jul.2019 16.89 0.04 0.23738872403560832 15.Jul.2019 16.85 0.03 0.178359096313912 12.Jul.2019 16.82 0 0 11.Jul.2019 16.82 -0.01 -0.059417706476530004 10.Jul.2019 16.83 0.03 0.17857142857142858 09.Jul.2019 16.8 -0.04 -0.2375296912114014 08.Jul.2019 16.84 -0.03 -0.17783046828689983 05.Jul.2019 16.87 -0.06 -0.3544004725339634 04.Jul.2019 16.93 0.07 0.4151838671411625 03.Jul.2019 16.86 0.1 0.5966587112171837 02.Jul.2019 16.76 -0.01 -0.05963029218843172 01.Jul.2019 16.77 0.17 1.0240963855421688 28.Jun.2019 16.6 0.02 0.12062726176115803 27.Jun.2019 16.58 0 0 26.Jun.2019 16.58 -0.03 -0.1806140878988561 25.Jun.2019 16.61 -0.03 -0.18028846153846154 24.Jun.2019 16.64 -0.06 -0.3592814371257485 21.Jun.2019 16.7 -0.05 -0.29850746268656714 20.Jun.2019 16.75 0.08 0.47990401919616077 19.Jun.2019 16.67 0.02 0.12012012012012012 18.Jun.2019 16.65 0.11 0.6650544135429263 17.Jun.2019 16.54 -0.01 -0.06042296072507553 14.Jun.2019 16.55 0.02 0.12099213551119177 13.Jun.2019 16.53 0.06 0.36429872495446264 12.Jun.2019 16.47 -0.04 -0.24227740763173833 11.Jun.2019 16.51 0.06 0.364741641337386 07.Jun.2019 16.45 0.07 0.42735042735042733 06.Jun.2019 16.38 0.02 0.12224938875305623 05.Jun.2019 16.36 0.13 0.8009858287122612 04.Jun.2019 16.23 0.03 0.18518518518518517 03.Jun.2019 16.2 -0.03 -0.18484288354898337 31.May.2019 16.23 -0.07 -0.4294478527607362 29.May.2019 16.3 -0.11 -0.6703229737964655 28.May.2019 16.41 0.02 0.12202562538133008 27.May.2019 16.39 0 0 24.May.2019 16.39 0 0 23.May.2019 16.39 -0.05 -0.30413625304136255 22.May.2019 16.44 -0.02 -0.12150668286755771 21.May.2019 16.46 0.02 0.12165450121654502 20.May.2019 16.44 -0.05 -0.30321406913280774 17.May.2019 16.49 -0.01 -0.06060606060606061 16.May.2019 16.5 0.14 0.8557457212713936 15.May.2019 16.36 0.03 0.1837109614206981 14.May.2019 16.33 0.02 0.12262415695892091 13.May.2019 16.31 -0.09 -0.5487804878048781 10.May.2019 16.4 -0.1 -0.6060606060606061 08.May.2019 16.5 -0.07 -0.4224502112251056 07.May.2019 16.57 -0.03 -0.18072289156626506 06.May.2019 16.6 -0.06 -0.36014405762304924 03.May.2019 16.66 0.03 0.1803968731208659 02.May.2019 16.63 -0.05 -0.2997601918465228 30.Apr.2019 16.68 -0.04 -0.23923444976076555 29.Apr.2019 16.72 0.03 0.17974835230677053 26.Apr.2019 16.69 -0.01 -0.059880239520958084 25.Apr.2019 16.7 0.02 0.11990407673860912 24.Apr.2019 16.68 0.05 0.30066145520144316 23.Apr.2019 16.63 0.04 0.24110910186859555 18.Apr.2019 16.59 0.04 0.24169184290030213 17.Apr.2019 16.55 -0.02 -0.12070006035003017 16.Apr.2019 16.57 0.02 0.12084592145015106 15.Apr.2019 16.55 0.01 0.060459492140266025 12.Apr.2019 16.54 0 0 11.Apr.2019 16.54 0 0 10.Apr.2019 16.54 0.03 0.18170805572380375 09.Apr.2019 16.51 -0.01 -0.06053268765133172 08.Apr.2019 16.52 -0.03 -0.18126888217522658 05.Apr.2019 16.55 -0.01 -0.06038647342995169 04.Apr.2019 16.56 0.01 0.06042296072507553 03.Apr.2019 16.55 0.03 0.18159806295399517 02.Apr.2019 16.52 0.05 0.3035822707953855 01.Apr.2019 16.47 0.1 0.6108735491753207 29.Mar.2019 16.37 0.02 0.12232415902140673 28.Mar.2019 16.35 0.02 0.1224739742804654 27.Mar.2019 16.33 0 0 26.Mar.2019 16.33 0.1 0.6161429451632778 25.Mar.2019 16.23 -0.1 -0.612369871402327 22.Mar.2019 16.33 0.03 0.18404907975460122 21.Mar.2019 16.3 0 0 20.Mar.2019 16.3 -0.08 -0.4884004884004884 19.Mar.2019 16.38 0.02 0.12224938875305623 18.Mar.2019 16.36 0.05 0.30656039239730226 15.Mar.2019 16.31 0.02 0.12277470841006753 14.Mar.2019 16.29 0.02 0.12292562999385372 13.Mar.2019 16.27 0.02 0.12307692307692308 12.Mar.2019 16.25 0.05 0.30864197530864196 11.Mar.2019 16.2 0.11 0.6836544437538844 08.Mar.2019 16.09 -0.08 -0.49474335188620905 07.Mar.2019 16.17 -0.04 -0.24676125848241826 06.Mar.2019 16.21 0.02 0.12353304508956146 05.Mar.2019 16.19 -0.07 -0.43050430504305043 04.Mar.2019 16.26 0.05 0.30845157310302285 01.Mar.2019 16.21 0.03 0.18541409147095178 28.Feb.2019 16.18 -0.01 -0.06176652254478073 27.Feb.2019 16.19 -0.03 -0.18495684340320592 26.Feb.2019 16.22 -0.02 -0.12315270935960591 25.Feb.2019 16.24 0.06 0.37082818294190356 22.Feb.2019 16.18 0.04 0.24783147459727387 21.Feb.2019 16.14 -0.02 -0.12376237623762376 20.Feb.2019 16.16 0.03 0.1859888406695598 19.Feb.2019 16.13 -0.01 -0.061957868649318466 18.Feb.2019 16.14 0.03 0.186219739292365 15.Feb.2019 16.11 0.08 0.4990642545227698 14.Feb.2019 16.03 -0.03 -0.18679950186799502 13.Feb.2019 16.06 0.06 0.375 12.Feb.2019 16 0.06 0.37641154328732745 11.Feb.2019 15.94 0.08 0.5044136191677175 08.Feb.2019 15.86 -0.08 -0.5018820577164367 07.Feb.2019 15.94 -0.04 -0.2503128911138924 06.Feb.2019 15.98 0.03 0.18808777429467086 05.Feb.2019 15.95 0.1 0.6309148264984227 04.Feb.2019 15.85 0.04 0.2530044275774826 01.Feb.2019 15.81 0.03 0.19011406844106463 31.Jan.2019 15.78 0.07 0.44557606619987267 30.Jan.2019 15.71 0 0 29.Jan.2019 15.71 0.06 0.38338658146964855 28.Jan.2019 15.65 -0.09 -0.5717916137229987 25.Jan.2019 15.74 0.08 0.5108556832694764 24.Jan.2019 15.66 -0.01 -0.06381620931716656 23.Jan.2019 15.67 -0.01 -0.06377551020408163 22.Jan.2019 15.68 -0.03 -0.19096117122851686 21.Jan.2019 15.71 0.05 0.31928480204342274 18.Jan.2019 15.66 0.12 0.7722007722007722 17.Jan.2019 15.54 0 0 16.Jan.2019 15.54 0.09 0.5825242718446602 15.Jan.2019 15.45 0.05 0.3246753246753247 14.Jan.2019 15.4 -0.01 -0.06489292667099286 11.Jan.2019 15.41 0.07 0.45632333767926986 10.Jan.2019 15.34 -0.02 -0.13020833333333334 09.Jan.2019 15.36 0.03 0.19569471624266144 08.Jan.2019 15.33 0.09 0.5905511811023622 07.Jan.2019 15.24 0.07 0.4614370468029005 04.Jan.2019 15.17 0.04 0.26437541308658297 03.Jan.2019 15.13 -0.01 -0.06605019815059446 02.Jan.2019 15.14 0 0 31.Dec.2018 15.14 0.05 0.3313452617627568 28.Dec.2018 15.09 0.12 0.8016032064128257 27.Dec.2018 14.97 -0.07 -0.4654255319148936 21.Dec.2018 15.04 -0.07 -0.4632693580410324 20.Dec.2018 15.11 -0.15 -0.9829619921363041 19.Dec.2018 15.26 -0.06 -0.391644908616188 18.Dec.2018 15.32 -0.05 -0.32530904359141183 17.Dec.2018 15.37 -0.17 -1.093951093951094 14.Dec.2018 15.54 -0.04 -0.25673940949935814 13.Dec.2018 15.58 0 0 12.Dec.2018 15.58 0.01 0.06422607578676943 11.Dec.2018 15.57 0.13 0.8419689119170984 10.Dec.2018 15.44 -0.22 -1.40485312899106 07.Dec.2018 15.66 0.11 0.707395498392283 06.Dec.2018 15.55 -0.18 -1.1443102352193262 05.Dec.2018 15.73 -0.16 -1.0069225928256764 04.Dec.2018 15.89 -0.06 -0.3761755485893417 03.Dec.2018 15.95 0.13 0.8217446270543616 30.Nov.2018 15.82 0.04 0.2534854245880862 29.Nov.2018 15.78 0.05 0.3178639542275906 28.Nov.2018 15.73 0.06 0.3828972559029994 27.Nov.2018 15.67 0.05 0.3201024327784891 26.Nov.2018 15.62 0.06 0.3856041131105398 23.Nov.2018 15.56 0.02 0.1287001287001287 22.Nov.2018 15.54 0 0 21.Nov.2018 15.54 0.05 0.32278889606197547 20.Nov.2018 15.49 -0.2 -1.2746972594008923 19.Nov.2018 15.69 -0.02 -0.1273074474856779 16.Nov.2018 15.71 0.01 0.06369426751592357 15.Nov.2018 15.7 -0.1 -0.6329113924050633 14.Nov.2018 15.8 -0.03 -0.18951358180669614 13.Nov.2018 15.83 -0.08 -0.502828409805154 12.Nov.2018 15.91 0 0 09.Nov.2018 15.91 -0.01 -0.06281407035175879 08.Nov.2018 15.92 0.12 0.759493670886076 07.Nov.2018 15.8 0.03 0.19023462270133165 06.Nov.2018 15.77 0.03 0.1905972045743329 05.Nov.2018 15.74 -0.03 -0.19023462270133165 02.Nov.2018 15.77 0.01 0.06345177664974619 31.Oct.2018 15.76 0.22 1.4157014157014156 30.Oct.2018 15.54 -0.09 -0.5758157389635317 29.Oct.2018 15.63 0.06 0.3853564547206166 26.Oct.2018 15.57 0 0 25.Oct.2018 15.57 -0.14 -0.8911521323997453 24.Oct.2018 15.71 0.09 0.5761843790012804 23.Oct.2018 15.62 -0.1 -0.6361323155216285 22.Oct.2018 15.72 -0.04 -0.25380710659898476 19.Oct.2018 15.76 -0.04 -0.25316455696202533 18.Oct.2018 15.8 0 0 17.Oct.2018 15.8 0.11 0.7010834926704907 16.Oct.2018 15.69 0.04 0.25559105431309903 15.Oct.2018 15.65 -0.04 -0.25493945188017847 12.Oct.2018 15.69 -0.02 -0.1273074474856779 11.Oct.2018 15.71 -0.19 -1.1949685534591195 10.Oct.2018 15.9 -0.15 -0.9345794392523364 09.Oct.2018 16.05 -0.03 -0.1865671641791045 08.Oct.2018 16.08 -0.02 -0.12422360248447205 05.Oct.2018 16.1 -0.07 -0.4329004329004329 04.Oct.2018 16.17 -0.09 -0.5535055350553506 03.Oct.2018 16.26 0 0 02.Oct.2018 16.26 0.01 0.06153846153846154 01.Oct.2018 16.25 0.02 0.12322858903265557 28.Sep.2018 16.23 0.04 0.24706609017912293 27.Sep.2018 16.19 0.03 0.18564356435643564 26.Sep.2018 16.16 0.04 0.24813895781637718 25.Sep.2018 16.12 0.02 0.12422360248447205 24.Sep.2018 16.1 -0.09 -0.5558987029030266 21.Sep.2018 16.19 0.06 0.3719776813391196 20.Sep.2018 16.13 -0.04 -0.24737167594310452 19.Sep.2018 16.17 0.04 0.24798512089274644 18.Sep.2018 16.13 -0.01 -0.061957868649318466 17.Sep.2018 16.14 -0.01 -0.06191950464396285 14.Sep.2018 16.15 0.01 0.061957868649318466 13.Sep.2018 16.14 0.01 0.06199628022318661 12.Sep.2018 16.13 0 0 11.Sep.2018 16.13 0 0 10.Sep.2018 16.13 0.01 0.062034739454094295 07.Sep.2018 16.12 0 0 06.Sep.2018 16.12 -0.04 -0.24752475247524752 05.Sep.2018 16.16 -0.07 -0.4313000616142945 04.Sep.2018 16.23 0 0 03.Sep.2018 16.23 0.02 0.12338062924120913 31.Aug.2018 16.21 -0.01 -0.06165228113440197 30.Aug.2018 16.22 0.03 0.1852995676343422 29.Aug.2018 16.19 0.02 0.12368583797155226 28.Aug.2018 16.17 -0.02 -0.12353304508956146 27.Aug.2018 16.19 0.04 0.2476780185758514 24.Aug.2018 16.15 -0.02 -0.12368583797155226 23.Aug.2018 16.17 0.02 0.1238390092879257 22.Aug.2018 16.15 -0.08 -0.4929143561306223 21.Aug.2018 16.23 -0.02 -0.12307692307692308 20.Aug.2018 16.25 0.04 0.24676125848241826 17.Aug.2018 16.21 0 0 16.Aug.2018 16.21 0 0 14.Aug.2018 16.21 0.02 0.12353304508956146 13.Aug.2018 16.19 0 0 10.Aug.2018 16.19 0.03 0.18564356435643564 09.Aug.2018 16.16 0.03 0.1859888406695598 08.Aug.2018 16.13 -0.03 -0.18564356435643564 07.Aug.2018 16.16 0.02 0.12391573729863693 06.Aug.2018 16.14 0.06 0.373134328358209 03.Aug.2018 16.08 0.1 0.6257822277847309 02.Aug.2018 15.98 -0.05 -0.3119151590767311 01.Aug.2018 16.03 0.01 0.062421972534332085 31.Jul.2018 16.02 0 0 30.Jul.2018 16.02 -0.09 -0.5586592178770949 27.Jul.2018 16.11 0.02 0.12430080795525171 26.Jul.2018 16.09 0.04 0.24922118380062305 25.Jul.2018 16.05 0.01 0.06234413965087282 24.Jul.2018 16.04 0.05 0.31269543464665417 23.Jul.2018 15.99 -0.02 -0.12492192379762648 20.Jul.2018 16.01 -0.06 -0.37336652146857496 19.Jul.2018 16.07 0 0 18.Jul.2018 16.07 0.08 0.5003126954346466 17.Jul.2018 15.99 0 0 16.Jul.2018 15.99 -0.03 -0.18726591760299627 13.Jul.2018 16.02 0.06 0.37593984962406013 12.Jul.2018 15.96 0.06 0.37735849056603776 11.Jul.2018 15.9 -0.07 -0.43832185347526614 10.Jul.2018 15.97 0.09 0.5667506297229219 09.Jul.2018 15.88 0.09 0.5699810006333123 06.Jul.2018 15.79 0.02 0.12682308180088775 05.Jul.2018 15.77 -0.01 -0.06337135614702155 04.Jul.2018 15.78 -0.02 -0.12658227848101267 03.Jul.2018 15.8 0.04 0.25380710659898476 02.Jul.2018 15.76 -0.07 -0.4421983575489577 29.Jun.2018 15.83 0.04 0.253324889170361 28.Jun.2018 15.79 -0.1 -0.6293266205160478 27.Jun.2018 15.89 0.07 0.4424778761061947 26.Jun.2018 15.82 -0.02 -0.12626262626262627 25.Jun.2018 15.84 -0.1 -0.6273525721455459 22.Jun.2018 15.94 -0.05 -0.31269543464665417 21.Jun.2018 15.99 -0.02 -0.12492192379762648 20.Jun.2018 16.01 0 0 19.Jun.2018 16.01 -0.02 -0.12476606363069245 18.Jun.2018 16.03 -0.03 -0.18679950186799502 15.Jun.2018 16.06 0.02 0.12468827930174564 14.Jun.2018 16.04 0.05 0.31269543464665417 13.Jun.2018 15.99 0.03 0.18796992481203006 12.Jun.2018 15.96 0.03 0.18832391713747645 11.Jun.2018 15.93 0 0 08.Jun.2018 15.93 0 0 07.Jun.2018 15.93 0.05 0.3148614609571788 06.Jun.2018 15.88 -0.09 -0.5635566687539136 05.Jun.2018 15.97 0.04 0.25109855618330196 04.Jun.2018 15.93 0.06 0.3780718336483932 01.Jun.2018 15.87 0 0 31.May.2018 15.87 0.03 0.1893939393939394 30.May.2018 15.84 -0.04 -0.2518891687657431 29.May.2018 15.88 -0.06 -0.37641154328732745 28.May.2018 15.94 0.02 0.12562814070351758 25.May.2018 15.92 0.06 0.37831021437578816 24.May.2018 15.86 0 0 23.May.2018 15.86 -0.01 -0.0630119722747322 22.May.2018 15.87 0.02 0.12618296529968454 18.May.2018 15.85 0.02 0.12634238787113075 17.May.2018 15.83 0 0 16.May.2018 15.83 0.04 0.253324889170361 15.May.2018 15.79 -0.01 -0.06329113924050633 14.May.2018 15.8 0 0 11.May.2018 15.8 0.09 0.5728835136855506 09.May.2018 15.71 0.02 0.12746972594008923 08.May.2018 15.69 -0.01 -0.06369426751592357 07.May.2018 15.7 0.09 0.5765534913516976 04.May.2018 15.61 0.02 0.12828736369467608 03.May.2018 15.59 -0.03 -0.19206145966709348 02.May.2018 15.62 -0.01 -0.06397952655150352 30.Apr.2018 15.63 0.02 0.12812299807815503 27.Apr.2018 15.61 0.07 0.45045045045045046 26.Apr.2018 15.54 0.06 0.3875968992248062 25.Apr.2018 15.48 -0.11 -0.7055805003207184 24.Apr.2018 15.59 -0.01 -0.0641025641025641 23.Apr.2018 15.6 -0.01 -0.06406149903907751 20.Apr.2018 15.61 0 0 19.Apr.2018 15.61 -0.04 -0.25559105431309903 18.Apr.2018 15.65 0.02 0.12795905310300704 17.Apr.2018 15.63 0.08 0.5144694533762058 16.Apr.2018 15.55 -0.04 -0.25657472738935216 13.Apr.2018 15.59 0 0 12.Apr.2018 15.59 0.04 0.2572347266881029 11.Apr.2018 15.55 0.03 0.19329896907216496 10.Apr.2018 15.52 0.02 0.12903225806451613 09.Apr.2018 15.5 -0.06 -0.3856041131105398 06.Apr.2018 15.56 0 0 05.Apr.2018 15.56 0.15 0.9733939000648929 04.Apr.2018 15.41 -0.03 -0.19430051813471502 03.Apr.2018 15.44 -0.01 -0.06472491909385113 29.Mar.2018 15.45 0.01 0.06476683937823834 28.Mar.2018 15.44 -0.05 -0.32278889606197547 27.Mar.2018 15.49 0.09 0.5844155844155844 26.Mar.2018 15.4 -0.1 -0.6451612903225806 23.Mar.2018 15.5 -0.1 -0.6410256410256411 22.Mar.2018 15.6 -0.08 -0.5102040816326531 21.Mar.2018 15.68 -0.01 -0.06373486297004462 20.Mar.2018 15.69 0.02 0.1276324186343331 19.Mar.2018 15.67 -0.1 -0.6341154090044389 16.Mar.2018 15.77 0.06 0.3819223424570337 15.Mar.2018 15.71 0.01 0.06369426751592357 14.Mar.2018 15.7 -0.06 -0.38071065989847713 13.Mar.2018 15.76 0 0 12.Mar.2018 15.76 0.05 0.31826861871419476 09.Mar.2018 15.71 0.07 0.4475703324808184 08.Mar.2018 15.64 0.1 0.6435006435006435 07.Mar.2018 15.54 -0.03 -0.1926782273603083 06.Mar.2018 15.57 0.08 0.5164622336991608 05.Mar.2018 15.49 0.03 0.19404915912031048 02.Mar.2018 15.46 -0.2 -1.277139208173691 01.Mar.2018 15.66 -0.12 -0.7604562737642585 28.Feb.2018 15.78 -0.02 -0.12658227848101267 27.Feb.2018 15.8 0.05 0.31746031746031744 26.Feb.2018 15.75 0.1 0.6389776357827476 23.Feb.2018 15.65 0.04 0.25624599615631005 22.Feb.2018 15.61 -0.05 -0.31928480204342274 21.Feb.2018 15.66 0.04 0.2560819462227913 20.Feb.2018 15.62 -0.01 -0.06397952655150352 19.Feb.2018 15.63 0.05 0.3209242618741977 16.Feb.2018 15.58 0.07 0.4513217279174726 15.Feb.2018 15.51 0.09 0.5836575875486382 14.Feb.2018 15.42 0.06 0.390625 13.Feb.2018 15.36 -0.04 -0.2597402597402597 12.Feb.2018 15.4 0.08 0.5221932114882507 09.Feb.2018 15.32 -0.2 -1.288659793814433 08.Feb.2018 15.52 -0.03 -0.19292604501607716 07.Feb.2018 15.55 0.07 0.45219638242894056 06.Feb.2018 15.48 -0.18 -1.1494252873563218 05.Feb.2018 15.66 -0.16 -1.011378002528445 02.Feb.2018 15.82 -0.06 -0.3778337531486146 01.Feb.2018 15.88 -0.01 -0.06293266205160478 31.Jan.2018 15.89 -0.03 -0.1884422110552764 30.Jan.2018 15.92 -0.16 -0.9950248756218906 29.Jan.2018 16.08 0.1 0.6257822277847309 26.Jan.2018 15.98 0.06 0.3768844221105528 25.Jan.2018 15.92 -0.11 -0.6862133499688085 24.Jan.2018 16.03 -0.03 -0.18679950186799502 23.Jan.2018 16.06 0.04 0.24968789013732834 22.Jan.2018 16.02 0.04 0.2503128911138924 19.Jan.2018 15.98 0.03 0.18808777429467086 18.Jan.2018 15.95 0.01 0.06273525721455459 17.Jan.2018 15.94 -0.07 -0.4372267332916927 16.Jan.2018 16.01 0.08 0.5021971123666039 15.Jan.2018 15.93 -0.02 -0.12539184952978055 12.Jan.2018 15.95 -0.01 -0.06265664160401002 11.Jan.2018 15.96 0 0 10.Jan.2018 15.96 -0.05 -0.3123048094940662 09.Jan.2018 16.01 0.05 0.3132832080200501 08.Jan.2018 15.96 0.06 0.37735849056603776 05.Jan.2018 15.9 0.09 0.5692599620493358 04.Jan.2018 15.81 0.04 0.2536461636017755 03.Jan.2018 15.77 0.05 0.31806615776081426 02.Jan.2018 15.72 -0.04 -0.25380710659898476 29.Dec.2017 15.76 -0.03 -0.18999366687777075 28.Dec.2017 15.79 -0.02 -0.1265022137887413 27.Dec.2017 15.81 -0.03 -0.1893939393939394 22.Dec.2017 15.84 0.01 0.06317119393556538 21.Dec.2017 15.83 -0.01 -0.06313131313131314 20.Dec.2017 15.84 -0.05 -0.3146633102580239 19.Dec.2017 15.89 0 0 18.Dec.2017 15.89 0.08 0.5060088551549652 15.Dec.2017 15.81 -0.02 -0.12634238787113075 14.Dec.2017 15.83 -0.03 -0.18915510718789408 13.Dec.2017 15.86 0.01 0.06309148264984227 12.Dec.2017 15.85 0.03 0.18963337547408343 11.Dec.2017 15.82 0 0 08.Dec.2017 15.82 0.07 0.4444444444444444 07.Dec.2017 15.75 0.01 0.06353240152477764 06.Dec.2017 15.74 0 0 05.Dec.2017 15.74 -0.04 -0.2534854245880862 04.Dec.2017 15.78 0.05 0.3178639542275906 01.Dec.2017 15.73 0.04 0.25493945188017847 30.Nov.2017 15.69 -0.05 -0.3176620076238882 29.Nov.2017 15.74 0.11 0.7037747920665387 28.Nov.2017 15.63 0.02 0.12812299807815503 27.Nov.2017 15.61 0 0 24.Nov.2017 15.61 -0.03 -0.1918158567774936 23.Nov.2017 15.64 -0.05 -0.3186743148502231 22.Nov.2017 15.69 -0.01 -0.06369426751592357 21.Nov.2017 15.7 0.06 0.3836317135549872 20.Nov.2017 15.64 0.04 0.2564102564102564 17.Nov.2017 15.6 0.02 0.12836970474967907 16.Nov.2017 15.58 0.08 0.5161290322580645 15.Nov.2017 15.5 -0.09 -0.5772931366260423 14.Nov.2017 15.59 -0.07 -0.44699872286079184 13.Nov.2017 15.66 -0.04 -0.25477707006369427 10.Nov.2017 15.7 -0.05 -0.31746031746031744 09.Nov.2017 15.75 -0.05 -0.31645569620253167 08.Nov.2017 15.8 -0.04 -0.25252525252525254 07.Nov.2017 15.84 0.02 0.1264222503160556 06.Nov.2017 15.82 0.05 0.31705770450221943 03.Nov.2017 15.77 0.04 0.25429116338207247 02.Nov.2017 15.73 0.03 0.1910828025477707 31.Oct.2017 15.7 -0.02 -0.1272264631043257 30.Oct.2017 15.72 0.02 0.12738853503184713 27.Oct.2017 15.7 0.11 0.7055805003207184 26.Oct.2017 15.59 0.06 0.386349001931745 25.Oct.2017 15.53 -0.02 -0.12861736334405144 24.Oct.2017 15.55 -0.02 -0.12845215157353887 23.Oct.2017 15.57 0.03 0.19305019305019305 20.Oct.2017 15.54 0.08 0.517464424320828 19.Oct.2017 15.46 -0.07 -0.4507405022537025 18.Oct.2017 15.53 0.01 0.06443298969072164 17.Oct.2017 15.52 0.02 0.12903225806451613 16.Oct.2017 15.5 0.04 0.258732212160414 13.Oct.2017 15.46 0.01 0.06472491909385113 12.Oct.2017 15.45 0.02 0.12961762799740764 11.Oct.2017 15.43 -0.02 -0.12944983818770225 10.Oct.2017 15.45 -0.02 -0.1292824822236587 09.Oct.2017 15.47 -0.02 -0.1291155584247902 06.Oct.2017 15.49 0.01 0.06459948320413436 05.Oct.2017 15.48 0.04 0.25906735751295334 04.Oct.2017 15.44 0.01 0.06480881399870382 03.Oct.2017 15.43 0.02 0.12978585334198572 02.Oct.2017 15.41 0.06 0.39087947882736157 29.Sep.2017 15.35 0.04 0.2612671456564337 28.Sep.2017 15.31 -0.03 -0.19556714471968709 27.Sep.2017 15.34 0.03 0.1959503592423253 26.Sep.2017 15.31 0.05 0.32765399737876805 25.Sep.2017 15.26 0.06 0.39473684210526316 22.Sep.2017 15.2 -0.01 -0.06574621959237344 21.Sep.2017 15.21 0.01 0.06578947368421052 20.Sep.2017 15.2 0 0 19.Sep.2017 15.2 0.01 0.06583278472679395 18.Sep.2017 15.19 0.02 0.13183915622940012 15.Sep.2017 15.17 -0.06 -0.3939592908732764 14.Sep.2017 15.23 0.02 0.13149243918474687 13.Sep.2017 15.21 0.02 0.1316655694535879 12.Sep.2017 15.19 0.06 0.3965631196298744 11.Sep.2017 15.13 0.08 0.53156146179402 08.Sep.2017 15.05 0.02 0.1330671989354624 07.Sep.2017 15.03 -0.02 -0.132890365448505 06.Sep.2017 15.05 -0.03 -0.1989389920424403 05.Sep.2017 15.08 -0.01 -0.06626905235255136 04.Sep.2017 15.09 -0.03 -0.1984126984126984 01.Sep.2017 15.12 0.06 0.398406374501992 31.Aug.2017 15.06 0.1 0.6684491978609626 30.Aug.2017 14.96 0.08 0.5376344086021505 29.Aug.2017 14.88 -0.08 -0.5347593582887701 28.Aug.2017 14.96 -0.09 -0.5980066445182725 25.Aug.2017 15.05 0.02 0.1330671989354624 24.Aug.2017 15.03 -0.02 -0.132890365448505 23.Aug.2017 15.05 0 0 22.Aug.2017 15.05 0.06 0.400266844563042 21.Aug.2017 14.99 -0.05 -0.3324468085106383 18.Aug.2017 15.04 -0.1 -0.6605019815059445 17.Aug.2017 15.14 -0.04 -0.2635046113306983 16.Aug.2017 15.18 0.08 0.5298013245033113 14.Aug.2017 15.1 0.07 0.4657351962741184 11.Aug.2017 15.03 -0.09 -0.5952380952380952 10.Aug.2017 15.12 -0.05 -0.3295978905735003 09.Aug.2017 15.17 0.03 0.19815059445178335 08.Aug.2017 15.14 -0.01 -0.066006600660066 07.Aug.2017 15.15 0.01 0.06605019815059446 04.Aug.2017 15.14 0.03 0.1985440105890139 03.Aug.2017 15.11 -0.03 -0.19815059445178335 02.Aug.2017 15.14 0.04 0.26490066225165565 01.Aug.2017 15.1 -0.03 -0.1982815598149372 31.Jul.2017 15.13 0 0 28.Jul.2017 15.13 -0.07 -0.4605263157894737 27.Jul.2017 15.2 -0.03 -0.1969796454366382 26.Jul.2017 15.23 0.05 0.32938076416337286 25.Jul.2017 15.18 -0.03 -0.19723865877712032 24.Jul.2017 15.21 -0.01 -0.0657030223390276 21.Jul.2017 15.22 -0.1 -0.6527415143603134 20.Jul.2017 15.32 0.01 0.06531678641410843 19.Jul.2017 15.31 0.08 0.525279054497702 18.Jul.2017 15.23 -0.07 -0.45751633986928103 17.Jul.2017 15.3 0.02 0.13089005235602094 14.Jul.2017 15.28 -0.01 -0.06540222367560497 13.Jul.2017 15.29 0.04 0.26229508196721313 12.Jul.2017 15.25 0.08 0.5273566249176005 11.Jul.2017 15.17 0 0 10.Jul.2017 15.17 0.02 0.132013201320132 07.Jul.2017 15.15 0 0 06.Jul.2017 15.15 -0.08 -0.525279054497702 05.Jul.2017 15.23 0 0 04.Jul.2017 15.23 -0.01 -0.06561679790026247 03.Jul.2017 15.24 0.05 0.32916392363396973 30.Jun.2017 15.19 -0.06 -0.39344262295081966 29.Jun.2017 15.25 -0.03 -0.19633507853403143 28.Jun.2017 15.28 -0.08 -0.5208333333333334 27.Jun.2017 15.36 -0.12 -0.7751937984496124 26.Jun.2017 15.48 0.03 0.1941747572815534 22.Jun.2017 15.45 -0.02 -0.1292824822236587 21.Jun.2017 15.47 -0.04 -0.2578981302385558 20.Jun.2017 15.51 0.04 0.2585649644473174 19.Jun.2017 15.47 0.08 0.5198180636777128 16.Jun.2017 15.39 0.01 0.06501950585175553 15.Jun.2017 15.38 -0.03 -0.1946787800129786 14.Jun.2017 15.41 0.02 0.1299545159194282 13.Jun.2017 15.39 0.06 0.3913894324853229 12.Jun.2017 15.33 -0.09 -0.5836575875486382 09.Jun.2017 15.42 0.04 0.26007802340702213 08.Jun.2017 15.38 0 0 07.Jun.2017 15.38 0.01 0.06506180871828236 06.Jun.2017 15.37 0.01 0.06510416666666667 02.Jun.2017 15.36 0.04 0.26109660574412535 01.Jun.2017 15.32 0.03 0.1962066710268149 31.May.2017 15.29 -0.03 -0.195822454308094 30.May.2017 15.32 -0.01 -0.06523157208088715 29.May.2017 15.33 -0.01 -0.0651890482398957 26.May.2017 15.34 0.09 0.5901639344262295 24.May.2017 15.25 0.04 0.26298487836949375 23.May.2017 15.21 0.03 0.1976284584980237 22.May.2017 15.18 0.01 0.06591957811470006 19.May.2017 15.17 0.04 0.26437541308658297 18.May.2017 15.13 -0.11 -0.7217847769028871 17.May.2017 15.24 -0.12 -0.78125 16.May.2017 15.36 -0.02 -0.13003901170351106 15.May.2017 15.38 0 0 12.May.2017 15.38 0 0 11.May.2017 15.38 -0.07 -0.45307443365695793 10.May.2017 15.45 0.02 0.12961762799740764 09.May.2017 15.43 0.04 0.2599090318388564 08.May.2017 15.39 0.06 0.3913894324853229 05.May.2017 15.33 0.01 0.06527415143603134 04.May.2017 15.32 -0.03 -0.19543973941368079 03.May.2017 15.35 0.02 0.1304631441617743 02.May.2017 15.33 0.03 0.19607843137254902 28.Apr.2017 15.3 -0.04 -0.2607561929595828 27.Apr.2017 15.34 0.04 0.26143790849673204 26.Apr.2017 15.3 0.02 0.13089005235602094 25.Apr.2017 15.28 0.04 0.26246719160104987 24.Apr.2017 15.24 0.01 0.06565988181221274 21.Apr.2017 15.23 0.08 0.528052805280528 20.Apr.2017 15.15 -0.05 -0.32894736842105265 19.Apr.2017 15.2 0.01 0.06583278472679395 18.Apr.2017 15.19 -0.05 -0.32808398950131235 13.Apr.2017 15.24 -0.03 -0.19646365422396855 12.Apr.2017 15.27 0.03 0.1968503937007874 11.Apr.2017 15.24 -0.03 -0.19646365422396855 10.Apr.2017 15.27 0.04 0.262639527248851 07.Apr.2017 15.23 0.03 0.19736842105263158 06.Apr.2017 15.2 -0.04 -0.26246719160104987 05.Apr.2017 15.24 0.03 0.19723865877712032 04.Apr.2017 15.21 -0.02 -0.1313197636244255 03.Apr.2017 15.23 0.03 0.19736842105263158 31.Mar.2017 15.2 0.03 0.19775873434410018 30.Mar.2017 15.17 0.03 0.19815059445178335 29.Mar.2017 15.14 0.14 0.9333333333333333 28.Mar.2017 15 0.06 0.40160642570281124 27.Mar.2017 14.94 -0.11 -0.7308970099667774 24.Mar.2017 15.05 0.01 0.06648936170212766 23.Mar.2017 15.04 0.06 0.40053404539385845 22.Mar.2017 14.98 -0.07 -0.46511627906976744 21.Mar.2017 15.05 -0.08 -0.5287508261731659 20.Mar.2017 15.13 0 0 17.Mar.2017 15.13 -0.01 -0.06605019815059446 16.Mar.2017 15.14 0 0 15.Mar.2017 15.14 0.04 0.26490066225165565 14.Mar.2017 15.1 -0.01 -0.06618133686300463 13.Mar.2017 15.11 -0.02 -0.13218770654329148 10.Mar.2017 15.13 0.01 0.06613756613756613 09.Mar.2017 15.12 -0.03 -0.19801980198019803 08.Mar.2017 15.15 0 0 07.Mar.2017 15.15 0 0 06.Mar.2017 15.15 -0.04 -0.2633311389071758 03.Mar.2017 15.19 -0.06 -0.39344262295081966 02.Mar.2017 15.25 0.03 0.19710906701708278 01.Mar.2017 15.22 0.11 0.727994705493051 28.Feb.2017 15.11 0 0 27.Feb.2017 15.11 0.01 0.06622516556291391 24.Feb.2017 15.1 -0.05 -0.33003300330033003 23.Feb.2017 15.15 0 0 22.Feb.2017 15.15 0.02 0.13218770654329148 21.Feb.2017 15.13 0.1 0.6653359946773121 20.Feb.2017 15.03 0.04 0.266844563042028 17.Feb.2017 14.99 -0.02 -0.13324450366422386 16.Feb.2017 15.01 -0.03 -0.19946808510638298 15.Feb.2017 15.04 0.06 0.40053404539385845 14.Feb.2017 14.98 0.01 0.06680026720106881 13.Feb.2017 14.97 0.07 0.4697986577181208 10.Feb.2017 14.9 0.05 0.3367003367003367 09.Feb.2017 14.85 0.09 0.6097560975609756 08.Feb.2017 14.76 -0.04 -0.2702702702702703 07.Feb.2017 14.8 0.03 0.2031144211238998 06.Feb.2017 14.77 0.03 0.20352781546811397 03.Feb.2017 14.74 0.06 0.4087193460490463 02.Feb.2017 14.68 -0.06 -0.40705563093622793 01.Feb.2017 14.74 0.06 0.4087193460490463 31.Jan.2017 14.68 -0.1 -0.6765899864682002 30.Jan.2017 14.78 -0.05 -0.33715441672285906 27.Jan.2017 14.83 -0.04 -0.26899798251513113 26.Jan.2017 14.87 0.05 0.33738191632928477 25.Jan.2017 14.82 0.1 0.6793478260869565 24.Jan.2017 14.72 0 0 23.Jan.2017 14.72 -0.06 -0.4059539918809202 20.Jan.2017 14.78 -0.03 -0.2025658338960162 19.Jan.2017 14.81 0.05 0.33875338753387535 18.Jan.2017 14.76 0.01 0.06779661016949153 17.Jan.2017 14.75 -0.08 -0.5394470667565745 16.Jan.2017 14.83 -0.02 -0.13468013468013468 13.Jan.2017 14.85 0.06 0.4056795131845842 12.Jan.2017 14.79 -0.14 -0.9377093101138647 11.Jan.2017 14.93 0.1 0.6743088334457181 10.Jan.2017 14.83 -0.05 -0.33602150537634407 09.Jan.2017 14.88 0.04 0.2695417789757412 06.Jan.2017 14.84 -0.01 -0.06734006734006734 05.Jan.2017 14.85 -0.03 -0.20161290322580644 04.Jan.2017 14.88 0.01 0.06724949562878278 03.Jan.2017 14.87 0.15 1.0190217391304348 02.Jan.2017 14.72 0.01 0.06798096532970768 30.Dec.2016 14.71 -0.08 -0.5409060175794456 29.Dec.2016 14.79 -0.06 -0.40404040404040403 28.Dec.2016 14.85 0 0 27.Dec.2016 14.85 0.02 0.13486176668914363 23.Dec.2016 14.83 0.02 0.1350438892640108 22.Dec.2016 14.81 -0.05 -0.3364737550471063 21.Dec.2016 14.86 -0.04 -0.2684563758389262 20.Dec.2016 14.9 0.06 0.40431266846361186 19.Dec.2016 14.84 -0.01 -0.06734006734006734 16.Dec.2016 14.85 0.02 0.13486176668914363 15.Dec.2016 14.83 0.08 0.5423728813559322 14.Dec.2016 14.75 0.01 0.06784260515603799 13.Dec.2016 14.74 0.04 0.272108843537415 12.Dec.2016 14.7 -0.02 -0.1358695652173913 09.Dec.2016 14.72 0.09 0.6151742993848257 08.Dec.2016 14.63 0.18 1.245674740484429 07.Dec.2016 14.45 0.04 0.2775850104094379 06.Dec.2016 14.41 0.02 0.13898540653231412 05.Dec.2016 14.39 0 0 02.Dec.2016 14.39 -0.04 -0.2772002772002772 01.Dec.2016 14.43 -0.05 -0.3453038674033149 30.Nov.2016 14.48 0.04 0.2770083102493075 29.Nov.2016 14.44 -0.03 -0.2073255010366275 28.Nov.2016 14.47 0 0 25.Nov.2016 14.47 0.02 0.1384083044982699 24.Nov.2016 14.45 0.03 0.20804438280166435 23.Nov.2016 14.42 -0.03 -0.20761245674740483 22.Nov.2016 14.45 0.04 0.2775850104094379 21.Nov.2016 14.41 0.02 0.13898540653231412 18.Nov.2016 14.39 0.05 0.3486750348675035 17.Nov.2016 14.34 0.05 0.34989503149055284 16.Nov.2016 14.29 0.03 0.21037868162692847 15.Nov.2016 14.26 0.05 0.3518648838845883 14.Nov.2016 14.21 0.06 0.42402826855123676 11.Nov.2016 14.15 -0.09 -0.6320224719101124 10.Nov.2016 14.24 0.13 0.9213323883770376 09.Nov.2016 14.11 0.04 0.28429282160625446 08.Nov.2016 14.07 0.03 0.21367521367521367 07.Nov.2016 14.04 0.09 0.6451612903225806 04.Nov.2016 13.95 -0.07 -0.4992867332382311 03.Nov.2016 14.02 0 0 02.Nov.2016 14.02 -0.18 -1.267605633802817 31.Oct.2016 14.2 -0.01 -0.07037297677691766 28.Oct.2016 14.21 -0.07 -0.49019607843137253 27.Oct.2016 14.28 0.01 0.0700770847932726 26.Oct.2016 14.27 -0.1 -0.6958942240779401 25.Oct.2016 14.37 -0.02 -0.13898540653231412 24.Oct.2016 14.39 0.06 0.418702023726448 21.Oct.2016 14.33 0.02 0.13976240391334732 20.Oct.2016 14.31 0.03 0.21008403361344538 19.Oct.2016 14.28 0.02 0.1402524544179523 18.Oct.2016 14.26 0.07 0.49330514446793516 17.Oct.2016 14.19 -0.05 -0.351123595505618 14.Oct.2016 14.24 0.11 0.778485491861288 13.Oct.2016 14.13 -0.08 -0.5629838142153413 12.Oct.2016 14.21 -0.04 -0.2807017543859649 11.Oct.2016 14.25 0.01 0.0702247191011236 10.Oct.2016 14.24 0.06 0.4231311706629055 07.Oct.2016 14.18 -0.04 -0.2812939521800281 06.Oct.2016 14.22 -0.02 -0.1404494382022472 05.Oct.2016 14.24 -0.08 -0.5586592178770949 04.Oct.2016 14.32 0.07 0.49122807017543857 03.Oct.2016 14.25 0 0 30.Sep.2016 14.25 -0.05 -0.34965034965034963 29.Sep.2016 14.3 0 0 28.Sep.2016 14.3 0.06 0.42134831460674155 27.Sep.2016 14.24 0.03 0.211118930330753 26.Sep.2016 14.21 -0.1 -0.6988120195667366 23.Sep.2016 14.31 -0.02 -0.13956734124214934 22.Sep.2016 14.33 0.07 0.4908835904628331 21.Sep.2016 14.26 0.06 0.4225352112676056 20.Sep.2016 14.2 0 0 19.Sep.2016 14.2 0.05 0.35335689045936397 16.Sep.2016 14.15 0.07 0.4971590909090909 15.Sep.2016 14.08 -0.02 -0.14184397163120568 14.Sep.2016 14.1 -0.04 -0.2828854314002829 13.Sep.2016 14.14 0.01 0.07077140835102619 12.Sep.2016 14.13 -0.14 -0.9810791871058164 09.Sep.2016 14.27 -0.06 -0.418702023726448 08.Sep.2016 14.33 -0.05 -0.3477051460361613 07.Sep.2016 14.38 -0.02 -0.1388888888888889 06.Sep.2016 14.4 0 0 05.Sep.2016 14.4 0.05 0.34843205574912894 02.Sep.2016 14.35 0.02 0.13956734124214934 01.Sep.2016 14.33 -0.01 -0.0697350069735007 31.Aug.2016 14.34 -0.03 -0.20876826722338204 30.Aug.2016 14.37 0.03 0.20920502092050208 29.Aug.2016 14.34 0.03 0.20964360587002095 26.Aug.2016 14.31 0.02 0.13995801259622112 25.Aug.2016 14.29 -0.06 -0.4181184668989547 24.Aug.2016 14.35 0.03 0.20949720670391062 23.Aug.2016 14.32 0.05 0.350385423966363 22.Aug.2016 14.27 0.02 0.14035087719298245 19.Aug.2016 14.25 -0.05 -0.34965034965034963 18.Aug.2016 14.3 0.04 0.2805049088359046 17.Aug.2016 14.26 -0.07 -0.4884856943475227 16.Aug.2016 14.33 -0.07 -0.4861111111111111 12.Aug.2016 14.4 -0.01 -0.06939625260235947 11.Aug.2016 14.41 0.02 0.13898540653231412 10.Aug.2016 14.39 -0.03 -0.20804438280166435 09.Aug.2016 14.42 0 0 08.Aug.2016 14.42 0 0 05.Aug.2016 14.42 0.1 0.6983240223463687 04.Aug.2016 14.32 0.04 0.2801120448179272 03.Aug.2016 14.28 -0.03 -0.20964360587002095 02.Aug.2016 14.31 -0.06 -0.4175365344467641 01.Aug.2016 14.37 0.01 0.06963788300835655 29.Jul.2016 14.36 -0.01 -0.06958942240779402 28.Jul.2016 14.37 -0.08 -0.5536332179930796 27.Jul.2016 14.45 0.01 0.06925207756232687 26.Jul.2016 14.44 0.02 0.13869625520110956 25.Jul.2016 14.42 0.04 0.27816411682892905 22.Jul.2016 14.38 -0.02 -0.1388888888888889 21.Jul.2016 14.4 0.01 0.06949270326615706 20.Jul.2016 14.39 0.04 0.2787456445993031 19.Jul.2016 14.35 0.01 0.0697350069735007 18.Jul.2016 14.34 0 0 15.Jul.2016 14.34 0.02 0.13966480446927373 14.Jul.2016 14.32 0.01 0.06988120195667366 13.Jul.2016 14.31 0.03 0.21008403361344538 12.Jul.2016 14.28 0.04 0.2808988764044944 11.Jul.2016 14.24 0.09 0.6360424028268551 08.Jul.2016 14.15 0.05 0.3546099290780142 07.Jul.2016 14.1 0.05 0.35587188612099646 06.Jul.2016 14.05 0.01 0.07122507122507123 05.Jul.2016 14.04 -0.07 -0.4961020552799433 04.Jul.2016 14.11 0.01 0.07092198581560284 01.Jul.2016 14.1 0.1 0.7142857142857143 30.Jun.2016 14 0.06 0.430416068866571 29.Jun.2016 13.94 0.09 0.6498194945848376 28.Jun.2016 13.85 0.04 0.28964518464880523 27.Jun.2016 13.81 -0.17 -1.2160228898426324 24.Jun.2016 13.98 -0.03 -0.21413276231263384 22.Jun.2016 14.01 -0.02 -0.14255167498218105 21.Jun.2016 14.03 0.05 0.35765379113018597 20.Jun.2016 13.98 0.07 0.503235082674335 17.Jun.2016 13.91 0.01 0.07194244604316546 16.Jun.2016 13.9 -0.05 -0.35842293906810035 15.Jun.2016 13.95 0 0 14.Jun.2016 13.95 -0.06 -0.4282655246252677 13.Jun.2016 14.01 -0.05 -0.35561877667140823 10.Jun.2016 14.06 -0.06 -0.42492917847025496 09.Jun.2016 14.12 0.02 0.14184397163120568 08.Jun.2016 14.1 -0.01 -0.07087172218284904 07.Jun.2016 14.11 0.03 0.21306818181818182 06.Jun.2016 14.08 0.03 0.21352313167259787 03.Jun.2016 14.05 -0.08 -0.5661712668082095 02.Jun.2016 14.13 0 0 01.Jun.2016 14.13 -0.05 -0.3526093088857546 31.May.2016 14.18 -0.01 -0.07047216349541931 30.May.2016 14.19 0.02 0.14114326040931546 27.May.2016 14.17 0.05 0.35410764872521244 26.May.2016 14.12 -0.02 -0.14144271570014144 25.May.2016 14.14 0.11 0.7840342124019958 24.May.2016 14.03 0.07 0.501432664756447 23.May.2016 13.96 0.01 0.07168458781362007 20.May.2016 13.95 0.05 0.3597122302158273 19.May.2016 13.9 -0.01 -0.07189072609633357 18.May.2016 13.91 -0.01 -0.07183908045977011 17.May.2016 13.92 0 0 13.May.2016 13.92 0.03 0.2159827213822894 12.May.2016 13.89 -0.02 -0.14378145219266714 11.May.2016 13.91 -0.02 -0.14357501794687724 10.May.2016 13.93 0.05 0.36023054755043227 09.May.2016 13.88 0.06 0.4341534008683068 06.May.2016 13.82 0 0 04.May.2016 13.82 -0.02 -0.14450867052023122 03.May.2016 13.84 -0.03 -0.21629416005767843 02.May.2016 13.87 -0.04 -0.2875629043853343 29.Apr.2016 13.91 -0.13 -0.9259259259259259 28.Apr.2016 14.04 -0.02 -0.1422475106685633 27.Apr.2016 14.06 -0.01 -0.07107320540156362 26.Apr.2016 14.07 0.01 0.07112375533428165 25.Apr.2016 14.06 -0.05 -0.3543586109142452 22.Apr.2016 14.11 0 0 21.Apr.2016 14.11 0.02 0.14194464158977999 20.Apr.2016 14.09 0.02 0.14214641080312723 19.Apr.2016 14.07 0.06 0.4282655246252677 18.Apr.2016 14.01 -0.02 -0.14255167498218105 15.Apr.2016 14.03 0 0 14.Apr.2016 14.03 0.05 0.35765379113018597 13.Apr.2016 13.98 0.14 1.0115606936416186 12.Apr.2016 13.84 0 0 11.Apr.2016 13.84 0 0 08.Apr.2016 13.84 -0.01 -0.07220216606498195 07.Apr.2016 13.85 0.05 0.36231884057971014 06.Apr.2016 13.8 -0.03 -0.21691973969631237 05.Apr.2016 13.83 -0.06 -0.4319654427645788 04.Apr.2016 13.89 0.06 0.43383947939262474 01.Apr.2016 13.83 -0.05 -0.36023054755043227 31.Mar.2016 13.88 -0.06 -0.430416068866571 30.Mar.2016 13.94 0.05 0.3599712023038157 29.Mar.2016 13.89 0 0 24.Mar.2016 13.89 -0.04 -0.2871500358937545 23.Mar.2016 13.93 -0.01 -0.07173601147776183 22.Mar.2016 13.94 0.03 0.21567217828900073 21.Mar.2016 13.91 0 0 18.Mar.2016 13.91 0.05 0.36075036075036077 17.Mar.2016 13.86 -0.06 -0.43103448275862066 16.Mar.2016 13.92 0.02 0.14388489208633093 15.Mar.2016 13.9 -0.05 -0.35842293906810035 14.Mar.2016 13.95 0.09 0.6493506493506493 11.Mar.2016 13.86 -0.03 -0.2159827213822894 10.Mar.2016 13.89 0.02 0.14419610670511895 09.Mar.2016 13.87 0.03 0.21676300578034682 08.Mar.2016 13.84 -0.05 -0.3599712023038157 07.Mar.2016 13.89 0.01 0.07204610951008646 04.Mar.2016 13.88 -0.02 -0.14388489208633093 03.Mar.2016 13.9 -0.01 -0.07189072609633357 02.Mar.2016 13.91 0.1 0.724112961622013 01.Mar.2016 13.81 0.06 0.43636363636363634 29.Feb.2016 13.75 0.03 0.21865889212827988 26.Feb.2016 13.72 0.13 0.9565857247976454 25.Feb.2016 13.59 0.1 0.7412898443291327 24.Feb.2016 13.49 -0.13 -0.9544787077826725 23.Feb.2016 13.62 -0.01 -0.07336757153338225 22.Feb.2016 13.63 0.16 1.1878247958426131 19.Feb.2016 13.47 -0.08 -0.5904059040590406 18.Feb.2016 13.55 0.09 0.6686478454680534 17.Feb.2016 13.46 0.09 0.6731488406881077 16.Feb.2016 13.37 0.04 0.30007501875468867 15.Feb.2016 13.33 0.24 1.8334606569900687 12.Feb.2016 13.09 -0.04 -0.30464584920030463 11.Feb.2016 13.13 -0.11 -0.8308157099697885 10.Feb.2016 13.24 0.07 0.5315110098709187 09.Feb.2016 13.17 -0.2 -1.4958863126402393 08.Feb.2016 13.37 -0.2 -1.4738393515106853 05.Feb.2016 13.57 0.01 0.07374631268436578 04.Feb.2016 13.56 -0.09 -0.6593406593406593 03.Feb.2016 13.65 -0.11 -0.7994186046511628 02.Feb.2016 13.76 -0.08 -0.5780346820809249 01.Feb.2016 13.84 0.02 0.1447178002894356 29.Jan.2016 13.82 0.09 0.6554989075018208 28.Jan.2016 13.73 -0.03 -0.2180232558139535 27.Jan.2016 13.76 0.03 0.21849963583394028 26.Jan.2016 13.73 -0.03 -0.2180232558139535 25.Jan.2016 13.76 -0.03 -0.21754894851341552 22.Jan.2016 13.79 0.23 1.696165191740413 21.Jan.2016 13.56 0.04 0.2958579881656805 20.Jan.2016 13.52 -0.17 -1.241782322863404 19.Jan.2016 13.69 0.03 0.21961932650073207 18.Jan.2016 13.66 -0.02 -0.14619883040935672 15.Jan.2016 13.68 -0.09 -0.6535947712418301 14.Jan.2016 13.77 -0.25 -1.783166904422254 13.Jan.2016 14.02 0.04 0.2861230329041488 12.Jan.2016 13.98 0.05 0.3589375448671931 11.Jan.2016 13.93 -0.12 -0.8540925266903915 08.Jan.2016 14.05 -0.05 -0.3546099290780142 07.Jan.2016 14.1 -0.2 -1.3986013986013985 06.Jan.2016 14.3 -0.09 -0.6254343293954134 05.Jan.2016 14.39 0.05 0.3486750348675035 04.Jan.2016 14.34 -0.14 -0.9668508287292817 31.Dec.2015 14.48 -0.03 -0.2067539627842867 30.Dec.2015 14.51 0 0 29.Dec.2015 14.51 0.09 0.624133148404993 28.Dec.2015 14.42 -0.02 -0.13850415512465375 23.Dec.2015 14.44 0.13 0.9084556254367575 22.Dec.2015 14.31 -0.05 -0.34818941504178275 21.Dec.2015 14.36 -0.08 -0.554016620498615 18.Dec.2015 14.44 -0.08 -0.5509641873278237 17.Dec.2015 14.52 0.12 0.8333333333333334 16.Dec.2015 14.4 0.09 0.6289308176100629 15.Dec.2015 14.31 0.09 0.6329113924050633 14.Dec.2015 14.22 -0.07 -0.489853044086774 11.Dec.2015 14.29 -0.14 -0.9702009702009702 10.Dec.2015 14.43 -0.07 -0.4827586206896552 09.Dec.2015 14.5 -0.06 -0.41208791208791207 08.Dec.2015 14.56 -0.13 -0.8849557522123894 07.Dec.2015 14.69 0.12 0.8236101578586136 04.Dec.2015 14.57 -0.16 -1.0862186014935507 03.Dec.2015 14.73 -0.28 -1.8654230512991339 02.Dec.2015 15.01 0.06 0.4013377926421405 01.Dec.2015 14.95 0 0 30.Nov.2015 14.95 -0.01 -0.06684491978609626 27.Nov.2015 14.96 0.03 0.20093770931011387 26.Nov.2015 14.93 0.01 0.06702412868632708 25.Nov.2015 14.92 0.07 0.4713804713804714 24.Nov.2015 14.85 -0.04 -0.2686366689053056 23.Nov.2015 14.89 -0.01 -0.06711409395973154 20.Nov.2015 14.9 0.06 0.40431266846361186 19.Nov.2015 14.84 0.07 0.47393364928909953 18.Nov.2015 14.77 0.04 0.27155465037338766 17.Nov.2015 14.73 0.11 0.7523939808481532 16.Nov.2015 14.62 -0.01 -0.0683526999316473 13.Nov.2015 14.63 -0.06 -0.4084411164057182 12.Nov.2015 14.69 -0.07 -0.4742547425474255 11.Nov.2015 14.76 0.01 0.06779661016949153 10.Nov.2015 14.75 -0.02 -0.13540961408259986 09.Nov.2015 14.77 -0.04 -0.2700877785280216 06.Nov.2015 14.81 0.02 0.1352265043948614 05.Nov.2015 14.79 -0.01 -0.06756756756756757 04.Nov.2015 14.8 0.06 0.40705563093622793 03.Nov.2015 14.74 0.06 0.4087193460490463 02.Nov.2015 14.68 0.02 0.1364256480218281 30.Oct.2015 14.66 -0.06 -0.4076086956521739 29.Oct.2015 14.72 0.04 0.2724795640326976 28.Oct.2015 14.68 0.01 0.0681663258350375 27.Oct.2015 14.67 -0.03 -0.20408163265306123 26.Oct.2015 14.7 -0.01 -0.06798096532970768 23.Oct.2015 14.71 0.19 1.3085399449035813 22.Oct.2015 14.52 0.13 0.9034051424600417 21.Oct.2015 14.39 0.01 0.06954102920723226 20.Oct.2015 14.38 -0.02 -0.1388888888888889 19.Oct.2015 14.4 0.03 0.20876826722338204 16.Oct.2015 14.37 0.09 0.6302521008403361 15.Oct.2015 14.28 0.01 0.0700770847932726 14.Oct.2015 14.27 -0.03 -0.2097902097902098 13.Oct.2015 14.3 -0.04 -0.2789400278940028 12.Oct.2015 14.34 -0.01 -0.06968641114982578 09.Oct.2015 14.35 0.04 0.27952480782669464 08.Oct.2015 14.31 -0.03 -0.20920502092050208 07.Oct.2015 14.34 0.03 0.20964360587002095 06.Oct.2015 14.31 0.07 0.49157303370786515 05.Oct.2015 14.24 0.24 1.7142857142857142 02.Oct.2015 14 -0.06 -0.4267425320056899 01.Oct.2015 14.06 0.06 0.42857142857142855 30.Sep.2015 14 0.1 0.7194244604316546 29.Sep.2015 13.9 -0.14 -0.9971509971509972 28.Sep.2015 14.04 -0.08 -0.56657223796034 25.Sep.2015 14.12 0.12 0.8571428571428571 24.Sep.2015 14 -0.11 -0.7795889440113395 23.Sep.2015 14.11 -0.07 -0.4936530324400564 22.Sep.2015 14.18 -0.04 -0.2812939521800281 21.Sep.2015 14.22 0.06 0.423728813559322 18.Sep.2015 14.16 -0.09 -0.631578947368421 17.Sep.2015 14.25 0.03 0.2109704641350211 16.Sep.2015 14.22 0.08 0.5657708628005658 15.Sep.2015 14.14 0 0 14.Sep.2015 14.14 -0.01 -0.0706713780918728 11.Sep.2015 14.15 -0.05 -0.352112676056338 10.Sep.2015 14.2 -0.16 -1.1142061281337048 09.Sep.2015 14.36 0.15 1.0555946516537649 08.Sep.2015 14.21 0.08 0.5661712668082095 07.Sep.2015 14.13 -0.03 -0.211864406779661 04.Sep.2015 14.16 -0.09 -0.631578947368421 03.Sep.2015 14.25 0.15 1.0638297872340425 02.Sep.2015 14.1 -0.02 -0.141643059490085 01.Sep.2015 14.12 -0.18 -1.2587412587412588 31.Aug.2015 14.3 -0.04 -0.2789400278940028 28.Aug.2015 14.34 0.11 0.7730147575544624 27.Aug.2015 14.23 0.21 1.4978601997146932 26.Aug.2015 14.02 0.01 0.07137758743754462 25.Aug.2015 14.01 0.17 1.2283236994219653 24.Aug.2015 13.84 -0.68 -4.683195592286501 21.Aug.2015 14.52 -0.23 -1.5593220338983051 20.Aug.2015 14.75 -0.16 -1.0731052984574112 19.Aug.2015 14.91 -0.07 -0.4672897196261682 18.Aug.2015 14.98 0.07 0.4694835680751174 17.Aug.2015 14.91 0.01 0.06711409395973154 14.Aug.2015 14.9 -0.01 -0.0670690811535882 13.Aug.2015 14.91 0.07 0.4716981132075472 12.Aug.2015 14.84 -0.16 -1.0666666666666667 11.Aug.2015 15 -0.07 -0.46449900464499005 10.Aug.2015 15.07 -0.01 -0.06631299734748011 07.Aug.2015 15.08 -0.03 -0.1985440105890139 06.Aug.2015 15.11 -0.05 -0.32981530343007914 05.Aug.2015 15.16 0.06 0.3973509933774834 04.Aug.2015 15.1 -0.02 -0.13227513227513227 03.Aug.2015 15.12 0.1 0.6657789613848203 31.Jul.2015 15.02 -0.03 -0.19933554817275748 30.Jul.2015 15.05 0.07 0.4672897196261682 29.Jul.2015 14.98 0.07 0.4694835680751174 28.Jul.2015 14.91 0.03 0.20161290322580644 27.Jul.2015 14.88 -0.21 -1.3916500994035785 24.Jul.2015 15.09 -0.02 -0.13236267372600927 23.Jul.2015 15.11 -0.05 -0.32981530343007914 22.Jul.2015 15.16 -0.05 -0.32873109796186717 21.Jul.2015 15.21 -0.04 -0.26229508196721313 20.Jul.2015 15.25 0.01 0.06561679790026247 17.Jul.2015 15.24 0.04 0.2631578947368421 16.Jul.2015 15.2 0.09 0.5956320317670417 15.Jul.2015 15.11 0.09 0.5992010652463382 14.Jul.2015 15.02 0.06 0.40106951871657753 13.Jul.2015 14.96 0.18 1.2178619756427604 10.Jul.2015 14.78 0 0 09.Jul.2015 14.78 0.05 0.3394433129667346 08.Jul.2015 14.73 -0.11 -0.7412398921832885 07.Jul.2015 14.84 0.03 0.2025658338960162 06.Jul.2015 14.81 -0.05 -0.3364737550471063 03.Jul.2015 14.86 -0.02 -0.13440860215053763 02.Jul.2015 14.88 -0.01 -0.0671591672263264 01.Jul.2015 14.89 0.12 0.8124576844955992 30.Jun.2015 14.77 -0.14 -0.9389671361502347 29.Jun.2015 14.91 -0.13 -0.8643617021276596 26.Jun.2015 15.04 0 0 25.Jun.2015 15.04 -0.04 -0.26525198938992045 24.Jun.2015 15.08 0.14 0.9370816599732262 22.Jun.2015 14.94 0.07 0.47074646940147946 19.Jun.2015 14.87 0.09 0.6089309878213802 18.Jun.2015 14.78 -0.04 -0.2699055330634278 17.Jun.2015 14.82 0.03 0.2028397565922921 16.Jun.2015 14.79 0 0 15.Jun.2015 14.79 -0.1 -0.6715916722632639 12.Jun.2015 14.89 -0.06 -0.4013377926421405 11.Jun.2015 14.95 0.16 1.0818120351588911 10.Jun.2015 14.79 0.02 0.13540961408259986 09.Jun.2015 14.77 -0.1 -0.6724949562878278 08.Jun.2015 14.87 -0.11 -0.7343124165554072 05.Jun.2015 14.98 0.02 0.13368983957219252 04.Jun.2015 14.96 -0.06 -0.3994673768308921 03.Jun.2015 15.02 -0.04 -0.2656042496679947 02.Jun.2015 15.06 -0.16 -1.0512483574244416 01.Jun.2015 15.22 -0.03 -0.19672131147540983 29.May.2015 15.25 -0.07 -0.45691906005221933 28.May.2015 15.32 0 0 27.May.2015 15.32 0.04 0.2617801047120419 26.May.2015 15.28 -0.01 -0.06540222367560497 22.May.2015 15.29 0.08 0.5259697567389875 21.May.2015 15.21 0 0 20.May.2015 15.21 0.02 0.1316655694535879 19.May.2015 15.19 0.16 1.0645375914836992 18.May.2015 15.03 0.01 0.06657789613848203 15.May.2015 15.02 0.05 0.33400133600534404 13.May.2015 14.97 0 0 12.May.2015 14.97 -0.15 -0.9920634920634921 11.May.2015 15.12 0.1 0.6657789613848203 08.May.2015 15.02 0.19 1.2811867835468644 07.May.2015 14.83 0 0 06.May.2015 14.83 -0.25 -1.6578249336870026 05.May.2015 15.08 -0.07 -0.46204620462046203 04.May.2015 15.15 0.02 0.13218770654329148 30.Apr.2015 15.13 -0.15 -0.981675392670157 29.Apr.2015 15.28 -0.14 -0.9079118028534371 28.Apr.2015 15.42 -0.12 -0.7722007722007722 27.Apr.2015 15.54 0.03 0.19342359767891681 24.Apr.2015 15.51 -0.06 -0.3853564547206166 23.Apr.2015 15.57 0.02 0.12861736334405144 22.Apr.2015 15.55 -0.02 -0.12845215157353887 21.Apr.2015 15.57 0.05 0.32216494845360827 20.Apr.2015 15.52 0.01 0.06447453255963895 17.Apr.2015 15.51 -0.12 -0.7677543186180422 16.Apr.2015 15.63 -0.06 -0.3824091778202677 15.Apr.2015 15.69 0.08 0.5124919923126201 14.Apr.2015 15.61 -0.11 -0.6997455470737913 13.Apr.2015 15.72 0.05 0.3190810465858328 10.Apr.2015 15.67 0.11 0.7069408740359897 09.Apr.2015 15.56 0.09 0.5817711700064642 08.Apr.2015 15.47 0.03 0.19430051813471502 07.Apr.2015 15.44 0.07 0.4554326610279766 02.Apr.2015 15.37 0 0 01.Apr.2015 15.37 -0.05 -0.324254215304799 31.Mar.2015 15.42 0.04 0.26007802340702213 30.Mar.2015 15.38 0.08 0.5228758169934641 27.Mar.2015 15.3 0.04 0.2621231979030144 26.Mar.2015 15.26 -0.11 -0.715679895901106 25.Mar.2015 15.37 -0.06 -0.38885288399222295 24.Mar.2015 15.43 0 0 23.Mar.2015 15.43 -0.06 -0.38734667527437056 20.Mar.2015 15.49 0.01 0.06459948320413436 19.Mar.2015 15.48 0.04 0.25906735751295334 18.Mar.2015 15.44 0.01 0.06480881399870382 17.Mar.2015 15.43 -0.05 -0.32299741602067183 16.Mar.2015 15.48 0.06 0.38910505836575876 13.Mar.2015 15.42 0.05 0.32530904359141183 12.Mar.2015 15.37 0.07 0.45751633986928103 11.Mar.2015 15.3 0.08 0.5256241787122208 10.Mar.2015 15.22 0.02 0.13157894736842105 09.Mar.2015 15.2 -0.09 -0.5886200130804448 06.Mar.2015 15.29 0.09 0.5921052631578947 05.Mar.2015 15.2 0.07 0.46265697290152014 04.Mar.2015 15.13 -0.02 -0.132013201320132 03.Mar.2015 15.15 -0.02 -0.13183915622940012 02.Mar.2015 15.17 0 0 27.Feb.2015 15.17 0.04 0.26437541308658297 26.Feb.2015 15.13 0.09 0.598404255319149 25.Feb.2015 15.04 0.03 0.19986675549633579 24.Feb.2015 15.01 0.04 0.26720106880427524 23.Feb.2015 14.97 0.06 0.4024144869215292 20.Feb.2015 14.91 0.05 0.3364737550471063 19.Feb.2015 14.86 0.02 0.1347708894878706 18.Feb.2015 14.84 0.05 0.3380662609871535 17.Feb.2015 14.79 -0.01 -0.06756756756756757 16.Feb.2015 14.8 0 0 13.Feb.2015 14.8 0.07 0.47522063815342835 12.Feb.2015 14.73 -0.01 -0.06784260515603799 11.Feb.2015 14.74 0.05 0.34036759700476515 10.Feb.2015 14.69 -0.02 -0.13596193065941536 09.Feb.2015 14.71 -0.09 -0.6081081081081081 06.Feb.2015 14.8 0.07 0.47522063815342835 05.Feb.2015 14.73 0 0 04.Feb.2015 14.73 0.02 0.13596193065941536 03.Feb.2015 14.71 0.05 0.34106412005457026 02.Feb.2015 14.66 -0.09 -0.6101694915254238 30.Jan.2015 14.75 0.06 0.4084411164057182 29.Jan.2015 14.69 -0.12 -0.8102633355840648 28.Jan.2015 14.81 0.02 0.1352265043948614 27.Jan.2015 14.79 -0.05 -0.33692722371967654 26.Jan.2015 14.84 0 0 23.Jan.2015 14.84 0.26 1.7832647462277091 22.Jan.2015 14.58 0.11 0.7601935038009675 21.Jan.2015 14.47 0.01 0.06915629322268327 20.Jan.2015 14.46 0.05 0.3469812630117974 19.Jan.2015 14.41 0.07 0.4881450488145049 16.Jan.2015 14.34 0.06 0.42016806722689076 15.Jan.2015 14.28 0.05 0.35137034434293746 14.Jan.2015 14.23 -0.14 -0.9742519137091162 13.Jan.2015 14.37 0.17 1.1971830985915493 12.Jan.2015 14.2 -0.08 -0.5602240896358543 09.Jan.2015 14.28 0.03 0.21052631578947367 08.Jan.2015 14.25 0.1 0.7067137809187279 07.Jan.2015 14.15 0.02 0.14154281670205238 06.Jan.2015 14.13 -0.03 -0.211864406779661 05.Jan.2015 14.16 -0.09 -0.631578947368421 02.Jan.2015 14.25 0.06 0.42283298097251587 31.Dec.2014 14.19 0.03 0.211864406779661 30.Dec.2014 14.16 -0.04 -0.28169014084507044 29.Dec.2014 14.2 -- -- 23.Dec.2014 14.16 0.07 0.49680624556423 22.Dec.2014 14.09 0.07 0.4992867332382311 19.Dec.2014 14.02 0.08 0.5738880918220947 18.Dec.2014 13.94 0.29 2.1245421245421245 17.Dec.2014 13.65 0.07 0.5154639175257731 16.Dec.2014 13.58 -0.19 -1.3798111837327525 15.Dec.2014 13.77 -0.09 -0.6493506493506493 12.Dec.2014 13.86 -0.09 -0.6451612903225806 11.Dec.2014 13.95 -0.04 -0.28591851322373124 10.Dec.2014 13.99 -0.05 -0.3561253561253561 09.Dec.2014 14.04 -0.18 -1.2658227848101267 08.Dec.2014 14.22 0.01 0.07037297677691766 05.Dec.2014 14.21 0.11 0.7801418439716312 04.Dec.2014 14.1 -0.09 -0.6342494714587738 03.Dec.2014 14.19 0.08 0.5669737774627923 02.Dec.2014 14.11 0.03 0.21306818181818182 01.Dec.2014 14.08 -0.05 -0.35385704175513094 28.Nov.2014 14.13 0 0 27.Nov.2014 14.13 0.01 0.0708215297450425 26.Nov.2014 14.12 0 0 25.Nov.2014 14.12 0.03 0.21291696238466998 24.Nov.2014 14.09 0.06 0.4276550249465431 21.Nov.2014 14.03 0.16 1.1535688536409516 20.Nov.2014 13.87 -0.02 -0.14398848092152627 19.Nov.2014 13.89 0 0 18.Nov.2014 13.89 0.05 0.36127167630057805 17.Nov.2014 13.84 -0.01 -0.07220216606498195 14.Nov.2014 13.85 0.02 0.14461315979754158 13.Nov.2014 13.83 -0.01 -0.07225433526011561 12.Nov.2014 13.84 -0.04 -0.2881844380403458 11.Nov.2014 13.88 0.04 0.28901734104046245 10.Nov.2014 13.84 0 0 07.Nov.2014 13.84 -0.03 -0.21629416005767843 06.Nov.2014 13.87 0.06 0.4344677769732078 05.Nov.2014 13.81 0.01 0.07246376811594203 04.Nov.2014 13.8 -0.06 -0.4329004329004329 03.Nov.2014 13.86 0.01 0.07220216606498195 31.Oct.2014 13.85 0.17 1.2426900584795322 30.Oct.2014 13.68 0.06 0.44052863436123346 29.Oct.2014 13.62 0.05 0.36845983787767134 28.Oct.2014 13.57 0.03 0.22156573116691286 27.Oct.2014 13.54 -0.01 -0.07380073800738007 24.Oct.2014 13.55 0.02 0.14781966001478197 23.Oct.2014 13.53 0.02 0.14803849000740193 22.Oct.2014 13.51 0.14 1.0471204188481675 21.Oct.2014 13.37 0.13 0.9818731117824774 20.Oct.2014 13.24 0.06 0.4552352048558422 17.Oct.2014 13.18 0.14 1.0736196319018405 16.Oct.2014 13.04 -0.17 -1.2869038607115821 15.Oct.2014 13.21 -0.13 -0.974512743628186 14.Oct.2014 13.34 -0.07 -0.5219985085756897 13.Oct.2014 13.41 -0.13 -0.9601181683899557 10.Oct.2014 13.54 -0.08 -0.5873715124816447 09.Oct.2014 13.62 0 0 08.Oct.2014 13.62 -0.08 -0.583941605839416 07.Oct.2014 13.7 -0.13 -0.9399855386840202 06.Oct.2014 13.83 0.08 0.5818181818181818 03.Oct.2014 13.75 0.06 0.4382761139517896 02.Oct.2014 13.69 -0.13 -0.9406657018813314 01.Oct.2014 13.82 -0.02 -0.14450867052023122 30.Sep.2014 13.84 0.04 0.2898550724637681 29.Sep.2014 13.8 -0.02 -0.1447178002894356 26.Sep.2014 13.82 -0.04 -0.2886002886002886 25.Sep.2014 13.86 0.07 0.5076142131979695 24.Sep.2014 13.79 0 0 23.Sep.2014 13.79 -0.13 -0.9339080459770115 22.Sep.2014 13.92 -0.02 -0.14347202295552366 19.Sep.2014 13.94 0.08 0.5772005772005772 18.Sep.2014 13.86 0.07 0.5076142131979695 17.Sep.2014 13.79 0.04 0.2909090909090909 16.Sep.2014 13.75 -0.02 -0.14524328249818447 15.Sep.2014 13.77 -0.04 -0.28964518464880523 12.Sep.2014 13.81 -0.01 -0.0723589001447178 11.Sep.2014 13.82 0.02 0.14492753623188406 10.Sep.2014 13.8 -0.07 -0.5046863734679163 09.Sep.2014 13.87 -0.03 -0.2158273381294964 08.Sep.2014 13.9 0.02 0.1440922190201729 05.Sep.2014 13.88 0.02 0.1443001443001443 04.Sep.2014 13.86 0.09 0.6535947712418301 03.Sep.2014 13.77 0.03 0.2183406113537118 02.Sep.2014 13.74 -0.01 -0.07272727272727272 01.Sep.2014 13.75 0.04 0.29175784099197666 29.Aug.2014 13.71 -0.01 -0.0728862973760933 28.Aug.2014 13.72 -0.01 -0.07283321194464676 27.Aug.2014 13.73 0.02 0.14587892049598833 26.Aug.2014 13.71 0.06 0.43956043956043955 25.Aug.2014 13.65 0.09 0.6637168141592921 22.Aug.2014 13.56 0.01 0.07380073800738007 21.Aug.2014 13.55 0.06 0.4447739065974796 20.Aug.2014 13.49 0.04 0.29739776951672864 19.Aug.2014 13.45 0.08 0.5983545250560958 18.Aug.2014 13.37 0.1 0.7535795026375283 14.Aug.2014 13.27 0.07 0.5303030303030303 13.Aug.2014 13.2 -0.01 -0.0757002271006813 12.Aug.2014 13.21 0.04 0.30372057706909644 11.Aug.2014 13.17 0.07 0.5343511450381679 08.Aug.2014 13.1 -0.09 -0.6823351023502654 07.Aug.2014 13.19 -0.02 -0.1514004542013626 06.Aug.2014 13.21 -0.09 -0.6766917293233082 05.Aug.2014 13.3 0.01 0.07524454477050414 04.Aug.2014 13.29 0 0 01.Aug.2014 13.29 -0.14 -1.0424422933730455 31.Jul.2014 13.43 -0.08 -0.5921539600296077 30.Jul.2014 13.51 0 0 29.Jul.2014 13.51 0.03 0.22255192878338279 28.Jul.2014 13.48 0 0 25.Jul.2014 13.48 0 0 24.Jul.2014 13.48 0.01 0.07423904974016332 23.Jul.2014 13.47 0.02 0.14869888475836432 22.Jul.2014 13.45 0.04 0.29828486204325133 21.Jul.2014 13.41 0.02 0.14936519790888722 18.Jul.2014 13.39 -0.06 -0.44609665427509293 17.Jul.2014 13.45 0.04 0.29828486204325133 16.Jul.2014 13.41 0.09 0.6756756756756757 15.Jul.2014 13.32 0.03 0.22573363431151242 14.Jul.2014 13.29 0.04 0.3018867924528302 11.Jul.2014 13.25 -0.01 -0.07541478129713423 10.Jul.2014 13.26 -0.02 -0.15060240963855423 09.Jul.2014 13.28 -0.04 -0.3003003003003003 08.Jul.2014 13.32 -0.08 -0.5970149253731343 07.Jul.2014 13.4 -0.04 -0.2976190476190476 04.Jul.2014 13.44 0.04 0.29850746268656714 03.Jul.2014 13.4 0.04 0.2994011976047904 02.Jul.2014 13.36 0.03 0.2250562640660165 01.Jul.2014 13.33 0.04 0.3009781790820166 30.Jun.2014 13.29 -0.01 -0.07518796992481203 27.Jun.2014 13.3 0.01 0.07524454477050414 26.Jun.2014 13.29 0 0 25.Jun.2014 13.29 -0.03 -0.22522522522522523 24.Jun.2014 13.32 -0.05 -0.3739715781600598 20.Jun.2014 13.37 0.02 0.149812734082397 19.Jun.2014 13.35 0.05 0.37593984962406013 18.Jun.2014 13.3 0.02 0.15060240963855423 17.Jun.2014 13.28 0 0 16.Jun.2014 13.28 -0.02 -0.15037593984962405 13.Jun.2014 13.3 -0.03 -0.2250562640660165 12.Jun.2014 13.33 -0.02 -0.149812734082397 11.Jun.2014 13.35 0 0 10.Jun.2014 13.35 0.07 0.5271084337349398 06.Jun.2014 13.28 0.07 0.5299015897047691 05.Jun.2014 13.21 0.04 0.30372057706909644 04.Jun.2014 13.17 0.01 0.07598784194528875 03.Jun.2014 13.16 -0.02 -0.15174506828528073 02.Jun.2014 13.18 0.02 0.1519756838905775 30.May.2014 13.16 0.01 0.07604562737642585 28.May.2014 13.15 0.01 0.076103500761035 27.May.2014 13.14 0.03 0.2288329519450801 26.May.2014 13.11 0.05 0.38284839203675347 23.May.2014 13.06 0.04 0.30721966205837176 22.May.2014 13.02 0.05 0.3855050115651503 21.May.2014 12.97 0.05 0.38699690402476783 20.May.2014 12.92 0 0 19.May.2014 12.92 -0.02 -0.1545595054095827 16.May.2014 12.94 -0.06 -0.46153846153846156 15.May.2014 13 -0.04 -0.3067484662576687 14.May.2014 13.04 0.01 0.07674597083653108 13.May.2014 13.03 0.05 0.3852080123266564 12.May.2014 12.98 0.05 0.3866976024748647 09.May.2014 12.93 0 0 08.May.2014 12.93 0.07 0.5443234836702955 07.May.2014 12.86 -0.03 -0.23273855702094648 06.May.2014 12.89 -0.01 -0.07751937984496124 05.May.2014 12.9 -0.05 -0.3861003861003861 02.May.2014 12.95 0.07 0.5434782608695652 30.Apr.2014 12.88 0.02 0.15552099533437014 29.Apr.2014 12.86 0.01 0.07782101167315175 28.Apr.2014 12.85 0 0 25.Apr.2014 12.85 -0.03 -0.2329192546583851 24.Apr.2014 12.88 -0.03 -0.23237800154918667 23.Apr.2014 12.91 0.02 0.1551590380139643 22.Apr.2014 12.89 0.09 0.703125 17.Apr.2014 12.8 0.04 0.31347962382445144 16.Apr.2014 12.76 0.03 0.2356637863315004 15.Apr.2014 12.73 0.05 0.3943217665615142 14.Apr.2014 12.68 -0.02 -0.15748031496062992 11.Apr.2014 12.7 -0.15 -1.1673151750972763 10.Apr.2014 12.85 0.03 0.23400936037441497 09.Apr.2014 12.82 0.03 0.23455824863174354 08.Apr.2014 12.79 -0.13 -1.0061919504643964 07.Apr.2014 12.92 -0.11 -0.8442056792018419 04.Apr.2014 13.03 0 0 03.Apr.2014 13.03 0.04 0.30792917628945343 02.Apr.2014 12.99 0.04 0.3088803088803089 01.Apr.2014 12.95 0.06 0.46547711404189296 31.Mar.2014 12.89 0.03 0.2332814930015552 28.Mar.2014 12.86 0.06 0.46875 27.Mar.2014 12.8 -0.01 -0.078064012490242 26.Mar.2014 12.81 0.05 0.39184952978056425 25.Mar.2014 12.76 0 0 24.Mar.2014 12.76 -0.09 -0.7003891050583657 21.Mar.2014 12.85 0.01 0.0778816199376947 20.Mar.2014 12.84 0 0 19.Mar.2014 12.84 0.02 0.15600624024961 18.Mar.2014 12.82 0.09 0.7069913589945012 17.Mar.2014 12.73 0.02 0.15735641227380015 14.Mar.2014 12.71 -0.1 -0.78064012490242 13.Mar.2014 12.81 -0.03 -0.2336448598130841 12.Mar.2014 12.84 -0.09 -0.6960556844547564 11.Mar.2014 12.93 0.03 0.23255813953488372 10.Mar.2014 12.9 -0.06 -0.46296296296296297 07.Mar.2014 12.96 -0.01 -0.07710100231303008 06.Mar.2014 12.97 -0.01 -0.07704160246533127 05.Mar.2014 12.98 0.06 0.46439628482972134 04.Mar.2014 12.92 0.06 0.4665629860031104 03.Mar.2014 12.86 -0.07 -0.5413766434648105 28.Feb.2014 12.93 0.02 0.15491866769945778 27.Feb.2014 12.91 -0.01 -0.07739938080495357 26.Feb.2014 12.92 0.04 0.3105590062111801 25.Feb.2014 12.88 0 0 24.Feb.2014 12.88 0.04 0.3115264797507788 21.Feb.2014 12.84 0.05 0.39093041438623927 20.Feb.2014 12.79 -0.05 -0.3894080996884735 19.Feb.2014 12.84 0 0 18.Feb.2014 12.84 0.01 0.0779423226812159 17.Feb.2014 12.83 0.04 0.3127443315089914 14.Feb.2014 12.79 0.04 0.3137254901960784 13.Feb.2014 12.75 -0.05 -0.390625 12.Feb.2014 12.8 0.09 0.7081038552321007 11.Feb.2014 12.71 0.01 0.07874015748031496 10.Feb.2014 12.7 0.05 0.3952569169960474 07.Feb.2014 12.65 0.13 1.038338658146965 06.Feb.2014 12.52 0.02 0.16 05.Feb.2014 12.5 0 0 04.Feb.2014 12.5 -0.18 -1.4195583596214512 03.Feb.2014 12.68 0 0 31.Jan.2014 12.68 0.02 0.1579778830963665 30.Jan.2014 12.66 0.01 0.07905138339920949 29.Jan.2014 12.65 0 0 28.Jan.2014 12.65 -0.01 -0.07898894154818326 27.Jan.2014 12.66 -0.11 -0.8613938919342208 24.Jan.2014 12.77 -0.11 -0.8540372670807453 23.Jan.2014 12.88 -0.07 -0.5405405405405406 22.Jan.2014 12.95 -0.03 -0.23112480739599384 21.Jan.2014 12.98 0.03 0.23166023166023167 20.Jan.2014 12.95 0.02 0.15467904098994587 17.Jan.2014 12.93 0.02 0.15491866769945778 16.Jan.2014 12.91 0.01 0.07751937984496124 15.Jan.2014 12.9 0.09 0.702576112412178 14.Jan.2014 12.81 -0.06 -0.4662004662004662 13.Jan.2014 12.87 0.03 0.2336448598130841 10.Jan.2014 12.84 -0.02 -0.15552099533437014 09.Jan.2014 12.86 0.01 0.07782101167315175 08.Jan.2014 12.85 0.04 0.312256049960968 07.Jan.2014 12.81 -0.01 -0.078003120124805 06.Jan.2014 12.82 0 0 03.Jan.2014 12.82 0.01 0.078064012490242 02.Jan.2014 12.81 0.04 0.31323414252153486 31.Dec.2013 12.77 0.05 0.39308176100628933 30.Dec.2013 12.72 0.01 0.07867820613690008 27.Dec.2013 12.71 0.03 0.23659305993690852 23.Dec.2013 12.68 0.02 0.1579778830963665 20.Dec.2013 12.66 0.03 0.2375296912114014 19.Dec.2013 12.63 0.12 0.9592326139088729 18.Dec.2013 12.51 0.01 0.08 17.Dec.2013 12.5 -0.01 -0.07993605115907274 16.Dec.2013 12.51 0.03 0.2403846153846154 13.Dec.2013 12.48 -0.02 -0.16 12.Dec.2013 12.5 -0.06 -0.47770700636942676 11.Dec.2013 12.56 -0.01 -0.07955449482895784 10.Dec.2013 12.57 -0.04 -0.317208564631245 09.Dec.2013 12.61 0.05 0.3980891719745223 06.Dec.2013 12.56 -0.01 -0.07955449482895784 05.Dec.2013 12.57 -0.05 -0.39619651347068147 04.Dec.2013 12.62 -0.08 -0.6299212598425197 03.Dec.2013 12.7 -0.07 -0.548159749412686 02.Dec.2013 12.77 0 0 29.Nov.2013 12.77 0.02 0.1568627450980392 28.Nov.2013 12.75 0 0 27.Nov.2013 12.75 0 0 26.Nov.2013 12.75 -0.01 -0.07836990595611286 25.Nov.2013 12.76 0.04 0.31446540880503143 22.Nov.2013 12.72 0.01 0.07867820613690008 21.Nov.2013 12.71 0 0 20.Nov.2013 12.71 -0.05 -0.39184952978056425 19.Nov.2013 12.76 0 0 18.Nov.2013 12.76 0.01 0.0784313725490196 15.Nov.2013 12.75 0.05 0.3937007874015748 14.Nov.2013 12.7 0.07 0.5542359461599367 13.Nov.2013 12.63 -0.03 -0.23696682464454977 12.Nov.2013 12.66 -0.03 -0.2364066193853428 11.Nov.2013 12.69 0.05 0.39556962025316456 08.Nov.2013 12.64 -0.09 -0.7069913589945012 07.Nov.2013 12.73 0.07 0.5529225908372828 06.Nov.2013 12.66 0.03 0.2375296912114014 05.Nov.2013 12.63 -0.02 -0.15810276679841898 04.Nov.2013 12.65 0.03 0.23771790808240886 31.Oct.2013 12.62 0.02 0.15873015873015872 30.Oct.2013 12.6 0.04 0.3184713375796178 29.Oct.2013 12.56 -0.01 -0.07955449482895784 28.Oct.2013 12.57 0.01 0.07961783439490445 25.Oct.2013 12.56 0.02 0.1594896331738437 24.Oct.2013 12.54 -0.01 -0.0796812749003984 23.Oct.2013 12.55 -0.06 -0.47581284694686754 22.Oct.2013 12.61 0.01 0.07936507936507936 21.Oct.2013 12.6 0.03 0.2386634844868735 18.Oct.2013 12.57 0.08 0.6405124099279423 17.Oct.2013 12.49 -0.01 -0.08 16.Oct.2013 12.5 0.02 0.16025641025641027 15.Oct.2013 12.48 0.06 0.4830917874396135 14.Oct.2013 12.42 0 0 11.Oct.2013 12.42 0.06 0.4854368932038835 10.Oct.2013 12.36 0.08 0.6514657980456026 09.Oct.2013 12.28 -0.04 -0.3246753246753247 08.Oct.2013 12.32 -0.03 -0.242914979757085 07.Oct.2013 12.35 0 0 04.Oct.2013 12.35 -0.01 -0.08090614886731391 03.Oct.2013 12.36 -0.01 -0.08084074373484236 02.Oct.2013 12.37 0 0 01.Oct.2013 12.37 0.03 0.24311183144246354 30.Sep.2013 12.34 -0.05 -0.4035512510088781 27.Sep.2013 12.39 -0.04 -0.32180209171359614 26.Sep.2013 12.43 0.02 0.16116035455278002 25.Sep.2013 12.41 0.01 0.08064516129032258 24.Sep.2013 12.4 -0.03 -0.2413515687851971 23.Sep.2013 12.43 -0.05 -0.40064102564102566 20.Sep.2013 12.48 -0.01 -0.08006405124099279 19.Sep.2013 12.49 0.07 0.5636070853462157 18.Sep.2013 12.42 0.02 0.16129032258064516 17.Sep.2013 12.4 0.01 0.08071025020177562 16.Sep.2013 12.39 0.05 0.4051863857374392 13.Sep.2013 12.34 0.01 0.08110300081103 12.Sep.2013 12.33 0.02 0.16246953696181965 11.Sep.2013 12.31 0.01 0.08130081300813008 10.Sep.2013 12.3 0.09 0.7371007371007371 09.Sep.2013 12.21 0.06 0.49382716049382713 06.Sep.2013 12.15 0 0 05.Sep.2013 12.15 0.04 0.33030553261767137 04.Sep.2013 12.11 -0.03 -0.2471169686985173 03.Sep.2013 12.14 0.06 0.4966887417218543 02.Sep.2013 12.08 0.03 0.24896265560165975 30.Aug.2013 12.05 0.01 0.08305647840531562 29.Aug.2013 12.04 0.07 0.5847953216374269 28.Aug.2013 11.97 -0.04 -0.33305578684429643 27.Aug.2013 12.01 -0.12 -0.989282769991756 26.Aug.2013 12.13 0.01 0.08250825082508251 23.Aug.2013 12.12 0.03 0.24813895781637718 22.Aug.2013 12.09 0.02 0.16570008285004142 21.Aug.2013 12.07 -0.01 -0.08278145695364239 20.Aug.2013 12.08 -0.1 -0.8210180623973727 19.Aug.2013 12.18 -0.02 -0.16393442622950818 16.Aug.2013 12.2 -0.17 -1.3742926434923202 14.Aug.2013 12.37 0.04 0.32441200324412 13.Aug.2013 12.33 0.03 0.24390243902439024 12.Aug.2013 12.3 0 0 09.Aug.2013 12.3 0.02 0.16286644951140064 08.Aug.2013 12.28 0 0 07.Aug.2013 12.28 -0.05 -0.40551500405515006 06.Aug.2013 12.33 -0.02 -0.16194331983805668 05.Aug.2013 12.35 0.02 0.16220600162206 02.Aug.2013 12.33 0.04 0.32546786004882017 01.Aug.2013 12.29 0.04 0.32653061224489793 31.Jul.2013 12.25 0.01 0.08169934640522876 30.Jul.2013 12.24 -0.02 -0.1631321370309951 29.Jul.2013 12.26 -0.01 -0.08149959250203749 26.Jul.2013 12.27 -0.04 -0.3249390739236393 25.Jul.2013 12.31 -0.06 -0.4850444624090542 24.Jul.2013 12.37 -0.04 -0.32232070910556004 23.Jul.2013 12.41 0.04 0.32336297493936944 22.Jul.2013 12.37 0.01 0.08090614886731391 19.Jul.2013 12.36 -0.01 -0.08084074373484236 18.Jul.2013 12.37 0.03 0.24311183144246354 17.Jul.2013 12.34 0 0 16.Jul.2013 12.34 -0.05 -0.4035512510088781 15.Jul.2013 12.39 0.01 0.08077544426494346 12.Jul.2013 12.38 0.03 0.242914979757085 11.Jul.2013 12.35 0.01 0.08103727714748785 10.Jul.2013 12.34 0 0 09.Jul.2013 12.34 0.05 0.40683482506102525 08.Jul.2013 12.29 0.03 0.24469820554649266 05.Jul.2013 12.26 0.02 0.16339869281045752 04.Jul.2013 12.24 0.1 0.8237232289950577 03.Jul.2013 12.14 -0.06 -0.4918032786885246 02.Jul.2013 12.2 0.02 0.16420361247947454 01.Jul.2013 12.18 0.09 0.7444168734491315 28.Jun.2013 12.09 -0.03 -0.24752475247524752 27.Jun.2013 12.12 0.09 0.7481296758104738 26.Jun.2013 12.03 0.14 1.1774600504625736 25.Jun.2013 11.89 0.05 0.4222972972972973 24.Jun.2013 11.84 -0.15 -1.2510425354462051 21.Jun.2013 11.99 -0.08 -0.6628003314001657 20.Jun.2013 12.07 -0.14 -1.1466011466011465 19.Jun.2013 12.21 0.02 0.16406890894175555 18.Jun.2013 12.19 -0.04 -0.3270645952575634 17.Jun.2013 12.23 0.03 0.2459016393442623 14.Jun.2013 12.2 0.11 0.9098428453267163 13.Jun.2013 12.09 -0.09 -0.7389162561576355 12.Jun.2013 12.18 0 0 11.Jun.2013 12.18 -0.15 -1.2165450121654502 10.Jun.2013 12.33 0.04 0.32546786004882017 07.Jun.2013 12.29 0.04 0.32653061224489793 06.Jun.2013 12.25 -0.11 -0.889967637540453 05.Jun.2013 12.36 -0.08 -0.6430868167202572 04.Jun.2013 12.44 0.02 0.1610305958132045 03.Jun.2013 12.42 -0.11 -0.8778930566640064 31.May.2013 12.53 -0.01 -0.07974481658692185 30.May.2013 12.54 -0.06 -0.47619047619047616 29.May.2013 12.6 -0.11 -0.8654602675059009 28.May.2013 12.71 0.08 0.6334125098970704 27.May.2013 12.63 0.01 0.07923930269413629 24.May.2013 12.62 -0.03 -0.23715415019762845 23.May.2013 12.65 -0.19 -1.4797507788161994 22.May.2013 12.84 0.01 0.0779423226812159 21.May.2013 12.83 0.02 0.156128024980484 17.May.2013 12.81 0.03 0.2347417840375587 16.May.2013 12.78 0.03 0.23529411764705882 15.May.2013 12.75 0.09 0.7109004739336493 14.May.2013 12.66 0.02 0.15822784810126583 13.May.2013 12.64 -0.01 -0.07905138339920949 10.May.2013 12.65 0.05 0.3968253968253968 08.May.2013 12.6 0.01 0.07942811755361398 07.May.2013 12.59 0.04 0.3187250996015936 06.May.2013 12.55 0 0 03.May.2013 12.55 0.05 0.4 02.May.2013 12.5 0.03 0.24057738572574178 30.Apr.2013 12.47 -0.01 -0.08012820512820513 29.Apr.2013 12.48 0 0 26.Apr.2013 12.48 0.02 0.16 25.Apr.2013 12.46 0.01 0.08 24.Apr.2013 12.45 0.03 0.24 23.Apr.2013 12.42 0.08 0.65 22.Apr.2013 12.34 0.09 0.73 19.Apr.2013 12.25 0 0 18.Apr.2013 12.25 -0.02 -0.16 17.Apr.2013 12.27 -0.02 -0.16 16.Apr.2013 12.29 -0.06 -0.49 15.Apr.2013 12.35 -0.06 -0.48 12.Apr.2013 12.41 -0.01 -0.08 11.Apr.2013 12.42 0.04 0.32 10.Apr.2013 12.38 0.04 0.32 09.Apr.2013 12.34 0.02 0.16 08.Apr.2013 12.32 0.02 0.16 05.Apr.2013 12.3 -0.11 -0.89 04.Apr.2013 12.41 -0.02 -0.16 03.Apr.2013 12.43 -0.03 -0.24 02.Apr.2013 12.46 0.02 0.16 28.Mar.2013 12.44 0.02 0.16 27.Mar.2013 12.42 0.06 0.49 26.Mar.2013 12.36 0 0 25.Mar.2013 12.36 0.07 0.57 22.Mar.2013 12.29 -0.03 -0.24 21.Mar.2013 12.32 -0.01 -0.08 20.Mar.2013 12.33 0 0 19.Mar.2013 12.33 0 0 18.Mar.2013 12.33 0 0 15.Mar.2013 12.33 -0.03 -0.24 14.Mar.2013 12.36 0.02 0.16 13.Mar.2013 12.34 0.03 0.24 12.Mar.2013 12.31 0.02 0.16 11.Mar.2013 12.29 0.01 0.08 08.Mar.2013 12.28 0.06 0.49 07.Mar.2013 12.22 -0.04 -0.33 06.Mar.2013 12.26 0.05 0.41 05.Mar.2013 12.21 0.05 0.41 04.Mar.2013 12.16 0.01 0.08 01.Mar.2013 12.15 0.03 0.25 28.Feb.2013 12.12 0.06 0.5 27.Feb.2013 12.06 0.05 0.42 26.Feb.2013 12.01 0 0 25.Feb.2013 12.01 -0.01 -0.08 22.Feb.2013 12.02 0.04 0.33 21.Feb.2013 11.98 -0.03 -0.25 20.Feb.2013 12.01 -0.01 -0.08 19.Feb.2013 12.02 0.01 0.08 18.Feb.2013 12.01 -0.01 -0.08 15.Feb.2013 12.02 -0.01 -0.08 14.Feb.2013 12.03 0.06 0.5 13.Feb.2013 11.97 0.01 0.08 12.Feb.2013 11.96 -0.02 -0.17 11.Feb.2013 11.98 -0.01 -0.08 08.Feb.2013 11.99 0.02 0.17 07.Feb.2013 11.97 0.02 0.17 06.Feb.2013 11.95 0.01 0.08 05.Feb.2013 11.94 0 0 04.Feb.2013 11.94 0 0 01.Feb.2013 11.94 0.01 0.08 31.Jan.2013 11.93 -0.03 -0.25 30.Jan.2013 11.96 -0.02 -0.17 29.Jan.2013 11.98 -0.01 -0.08 28.Jan.2013 11.99 -0.01 -0.08 25.Jan.2013 12 -0.04 -0.33 24.Jan.2013 12.04 0 0 23.Jan.2013 12.04 -0.01 -0.08298755186721991 22.Jan.2013 12.05 0 0 21.Jan.2013 12.05 0.01 0.08 18.Jan.2013 12.04 0.05 0.4170141784820684 17.Jan.2013 11.99 0 0 16.Jan.2013 11.99 0 0 15.Jan.2013 11.99 0.03 0.2508361204013378 14.Jan.2013 11.96 0.03 0.2514668901927913 11.Jan.2013 11.93 -0.06 -0.5004170141784821 10.Jan.2013 11.99 -0.04 -0.3325020781379884 09.Jan.2013 12.03 0.05 0.41736227045075125 08.Jan.2013 11.98 -0.01 -0.08340283569641367 07.Jan.2013 11.99 -0.01 -0.08333333333333333 04.Jan.2013 12 0 0 03.Jan.2013 12 0.09 0.7556675062972292 02.Jan.2013 11.91 0.17 1.4480408858603067 31.Dec.2012 11.74 -0.01 -0.0851063829787234 28.Dec.2012 11.75 0 0 27.Dec.2012 11.75 -- -- 21.Dec.2012 11.79 0.02 0.16992353440951571 20.Dec.2012 11.77 -0.03 -0.2542372881355932 19.Dec.2012 11.8 -0.01 -0.0846740050804403 18.Dec.2012 11.81 0.02 0.16963528413910092 17.Dec.2012 11.79 -0.02 -0.1693480101608806 14.Dec.2012 11.81 -0.03 -0.2533783783783784 13.Dec.2012 11.84 -0.05 -0.42052144659377627 12.Dec.2012 11.89 0.01 0.08417508417508418 11.Dec.2012 11.88 0.01 0.08424599831508003 10.Dec.2012 11.87 0 0 07.Dec.2012 11.87 0.06 0.5080440304826418 06.Dec.2012 11.81 0.06 0.5106382978723404 05.Dec.2012 11.75 0.01 0.09 04.Dec.2012 11.74 -0.06 -0.51 03.Dec.2012 11.8 -1169.53 -99 30.Nov.2012 11.81 0.02 0.17 29.Nov.2012 11.79 0.07 0.6 28.Nov.2012 11.72 -0.03 -0.26 27.Nov.2012 11.75 0.02 0.17 26.Nov.2012 11.73 0.02 0.17 23.Nov.2012 11.71 0.01 0.09 22.Nov.2012 11.7 0 0 21.Nov.2012 11.7 0.01 0.09 20.Nov.2012 11.69 0.03 0.26 19.Nov.2012 11.66 0.07 0.6 16.Nov.2012 11.59 0 0 15.Nov.2012 11.59 -0.13 -1.11 14.Nov.2012 11.72 -0.04 -0.34 13.Nov.2012 11.76 -0.02 -0.17 12.Nov.2012 11.78 0.01 0.08 09.Nov.2012 11.77 -0.04 -0.34 08.Nov.2012 11.81 -0.04 -0.34 07.Nov.2012 11.85 0.03 0.25 06.Nov.2012 11.82 0.04 0.34 05.Nov.2012 11.78 -0.03 -0.25 02.Nov.2012 11.81 -1159.52 -98.99 31.Oct.2012 11.71 0 0 26.Oct.2012 11.71 0.01 0.09 25.Oct.2012 11.7 0.01 0.09 24.Oct.2012 11.69 0 0 23.Oct.2012 11.69 -0.04 -0.34 22.Oct.2012 11.73 -0.06 -0.51 19.Oct.2012 11.79 0 0 18.Oct.2012 11.79 0.01 0.08 17.Oct.2012 11.78 -0.01 -0.08 16.Oct.2012 11.79 0.03 0.26 15.Oct.2012 11.76 -0.02 -0.17 12.Oct.2012 11.78 -0.01 -0.08 11.Oct.2012 11.79 0 0 10.Oct.2012 11.79 -0.07 -0.59 09.Oct.2012 11.86 -0.01 -0.08 08.Oct.2012 11.87 -0.02 -0.17 05.Oct.2012 11.89 0.02 0.17 04.Oct.2012 11.87 0 0 03.Oct.2012 11.87 0.01 0.08 02.Oct.2012 11.86 0.02 0.17 01.Oct.2012 11.84 -1170.55 -99 28.Sep.2012 11.82 0.01 0.08 27.Sep.2012 11.81 -0.01 -0.08 26.Sep.2012 11.82 -0.05 -0.42 25.Sep.2012 11.87 -0.01 -0.08 24.Sep.2012 11.88 0.02 0.17 21.Sep.2012 11.86 0 0 20.Sep.2012 11.86 0.04 0.34 19.Sep.2012 11.82 0.01 0.08 18.Sep.2012 11.81 0.04 0.34 17.Sep.2012 11.77 -0.03 -0.25 14.Sep.2012 11.8 0.02 0.17 13.Sep.2012 11.78 0.01 0.08 12.Sep.2012 11.77 -0.02 -0.17 11.Sep.2012 11.79 -0.04 -0.34 10.Sep.2012 11.83 -- -- 07.Sep.2012 11.84 -- -- 06.Sep.2012 11.81 -- -- 05.Sep.2012 11.74 -- -- 04.Sep.2012 11.76 -- -- 03.Sep.2012 11.77 -- -- 31.Aug.2012 11.71 -0.02 -0.17 30.Aug.2012 11.73 -- -- 29.Aug.2012 11.76 -- -- 28.Aug.2012 11.75 -- -- 27.Aug.2012 11.78 -- -- 24.Aug.2012 11.76 -- -- 23.Aug.2012 11.75 -- -- 22.Aug.2012 11.79 -- -- 21.Aug.2012 11.8 -- -- 20.Aug.2012 11.83 -- -- 17.Aug.2012 11.82 -- -- 16.Aug.2012 11.78 -- -- 14.Aug.2012 11.83 -- -- 13.Aug.2012 11.83 -- -- 10.Aug.2012 11.86 -- -- 09.Aug.2012 11.84 -- -- 08.Aug.2012 11.8 -- -- 07.Aug.2012 11.76 -- -- 06.Aug.2012 11.76 -- -- 03.Aug.2012 11.7 -- -- 02.Aug.2012 11.67 -- -- 01.Aug.2012 11.64 -- -- 31.Jul.2012 11.69 0 0 30.Jul.2012 11.69 -- -- 27.Jul.2012 11.59 -- -- 26.Jul.2012 11.56 -- -- 25.Jul.2012 11.56 -- -- 24.Jul.2012 11.57 -- -- 23.Jul.2012 11.61 -- -- 20.Jul.2012 11.72 -- -- 19.Jul.2012 11.72 -- -- 18.Jul.2012 11.67 -- -- 17.Jul.2012 11.6 -- -- 16.Jul.2012 11.6 -- -- 13.Jul.2012 11.57 -- -- 12.Jul.2012 11.53 -- -- 11.Jul.2012 11.56 -- -- 10.Jul.2012 11.62 -- -- 09.Jul.2012 11.57 -- -- 06.Jul.2012 11.59 -- -- 05.Jul.2012 11.6 -- -- 04.Jul.2012 11.57 -- -- 03.Jul.2012 11.53 -- -- 02.Jul.2012 11.46 -- -- 29.Jun.2012 11.33 0.02 0.18 28.Jun.2012 11.31 -- -- 27.Jun.2012 11.3 -- -- 26.Jun.2012 11.26 -- -- 25.Jun.2012 11.28 -- -- 22.Jun.2012 11.3 -- -- 21.Jun.2012 11.39 -- -- 20.Jun.2012 11.35 -- -- 19.Jun.2012 11.36 -- -- 18.Jun.2012 11.32 -- -- 15.Jun.2012 11.29 -- -- 14.Jun.2012 11.23 -- -- 13.Jun.2012 11.25 -- -- 12.Jun.2012 11.25 -- -- 11.Jun.2012 11.29 -- -- 08.Jun.2012 11.29 -- -- 07.Jun.2012 11.31 -- -- 06.Jun.2012 11.28 -- -- 05.Jun.2012 11.21 -- -- 04.Jun.2012 11.2 -- -- 01.Jun.2012 11.29 -- -- 31.May.2012 11.31 -0.01 -0.09 30.May.2012 11.32 -- -- 29.May.2012 11.3 -- -- 25.May.2012 11.27 -- -- 24.May.2012 11.22 -- -- 23.May.2012 11.18 -- -- 22.May.2012 11.18 -- -- 21.May.2012 11.1 -- -- 18.May.2012 11.14 -- -- 16.May.2012 11.24 -- -- 15.May.2012 11.28 -- -- 14.May.2012 11.3 -- -- 11.May.2012 11.33 -- -- 10.May.2012 11.33 -- -- 09.May.2012 11.31 -- -- 08.May.2012 11.45 -- -- 07.May.2012 11.44 -- -- 04.May.2012 11.4 -- -- 03.May.2012 11.47 -- -- 02.May.2012 11.47 -- -- 30.Apr.2012 11.41 0 0 27.Apr.2012 11.41 -- -- 26.Apr.2012 11.36 -- -- 25.Apr.2012 11.3 -- -- 24.Apr.2012 11.26 -- -- 23.Apr.2012 11.27 -- -- 20.Apr.2012 11.33 -- -- 19.Apr.2012 11.4 -- -- 18.Apr.2012 11.41 -- -- 17.Apr.2012 11.35 -- -- 16.Apr.2012 11.36 -- -- 13.Apr.2012 11.36 -- -- 12.Apr.2012 11.3 -- -- 11.Apr.2012 11.25 -- -- 10.Apr.2012 11.34 -- -- 05.Apr.2012 11.38 -- -- 04.Apr.2012 11.42 -- -- 03.Apr.2012 11.5 -- -- 02.Apr.2012 11.45 -- -- 30.Mar.2012 11.42 0.05 0.44 29.Mar.2012 11.37 -- -- 28.Mar.2012 11.46 -- -- 27.Mar.2012 11.53 -- -- 26.Mar.2012 11.46 -- -- 23.Mar.2012 11.38 -- -- 22.Mar.2012 11.42 -- -- 21.Mar.2012 11.44 -- -- 20.Mar.2012 11.42 -- -- 19.Mar.2012 11.49 -- -- 16.Mar.2012 11.51 -- -- 15.Mar.2012 11.51 -- -- 14.Mar.2012 11.56 -- -- 13.Mar.2012 11.54 -- -- 12.Mar.2012 11.48 -- -- 09.Mar.2012 11.47 -- -- 08.Mar.2012 11.36 -- -- 07.Mar.2012 11.32 -- -- 06.Mar.2012 11.34 -- -- 05.Mar.2012 11.46 -- -- 02.Mar.2012 11.51 -- -- 01.Mar.2012 11.44 -- -- 29.Feb.2012 11.45 0.07 0.62 28.Feb.2012 11.38 -- -- 27.Feb.2012 11.34 -- -- 24.Feb.2012 11.38 -- -- 23.Feb.2012 11.36 -- -- 22.Feb.2012 11.39 -- -- 21.Feb.2012 11.37 -- -- 20.Feb.2012 11.37 -- -- 17.Feb.2012 11.39 -- -- 16.Feb.2012 11.34 -- -- 15.Feb.2012 11.39 -- -- 14.Feb.2012 11.32 -- -- 13.Feb.2012 11.3 -- -- 10.Feb.2012 11.29 -- -- 09.Feb.2012 11.32 -- -- 08.Feb.2012 11.34 -- -- 07.Feb.2012 11.31 -- -- 06.Feb.2012 11.42 -- -- 03.Feb.2012 11.4 -- -- 02.Feb.2012 11.32 -- -- 01.Feb.2012 11.26 -- -- 31.Jan.2012 11.22 0.06 0.54 30.Jan.2012 11.16 -- -- 27.Jan.2012 11.2 -- -- 26.Jan.2012 11.21 -- -- 25.Jan.2012 11.09 -- -- 24.Jan.2012 11.1 -- -- 23.Jan.2012 11.12 -- -- 20.Jan.2012 11.13 -- -- 19.Jan.2012 11.14 -- -- 18.Jan.2012 11.08 -- -- 17.Jan.2012 11.11 -- -- 16.Jan.2012 11.06 -- -- 13.Jan.2012 11.02 -- -- 12.Jan.2012 11.01 -- -- 11.Jan.2012 10.99 -- -- 10.Jan.2012 10.95 -- -- 09.Jan.2012 10.84 -- -- 06.Jan.2012 10.82 -- -- 05.Jan.2012 10.78 -- -- 04.Jan.2012 10.78 -- -- 03.Jan.2012 10.74 -- -- 02.Jan.2012 10.66 -- -- 30.Dec.2011 10.64 0.08 0.76 29.Dec.2011 10.56 -- -- 28.Dec.2011 10.58 -- -- 27.Dec.2011 10.6 -- -- 23.Dec.2011 10.59 -- -- 22.Dec.2011 10.56 -- -- 21.Dec.2011 10.52 -- -- 20.Dec.2011 10.46 -- -- 19.Dec.2011 10.43 -- -- 16.Dec.2011 10.45 -- -- 15.Dec.2011 10.44 -- -- 14.Dec.2011 10.44 -- -- 13.Dec.2011 10.53 -- -- 12.Dec.2011 10.48 -- -- 09.Dec.2011 10.51 -- -- 08.Dec.2011 10.58 -- -- 07.Dec.2011 10.58 -- -- 06.Dec.2011 10.59 -- -- 05.Dec.2011 10.6 -- -- 02.Dec.2011 10.57 -- -- 01.Dec.2011 10.53 -- -- 30.Nov.2011 10.44 0.14 1.36 29.Nov.2011 10.3 -- -- 28.Nov.2011 10.26 -- -- 25.Nov.2011 10.15 -- -- 24.Nov.2011 10.12 -- -- 23.Nov.2011 10.17 -- -- 22.Nov.2011 10.21 -- -- 21.Nov.2011 10.24 -- -- 18.Nov.2011 10.36 -- -- 17.Nov.2011 10.45 -- -- 16.Nov.2011 10.52 -- -- 15.Nov.2011 10.55 -- -- 14.Nov.2011 10.54 -- -- 11.Nov.2011 10.52 -- -- 10.Nov.2011 10.49 -- -- 09.Nov.2011 10.56 -- -- 08.Nov.2011 10.61 -- -- 07.Nov.2011 10.56 -- -- 04.Nov.2011 10.55 -- -- 03.Nov.2011 10.55 -- -- 02.Nov.2011 10.47 -- -- 31.Oct.2011 10.54 -0.04 -0.38 28.Oct.2011 10.58 -- -- 27.Oct.2011 10.58 -- -- 26.Oct.2011 10.51 -- -- 25.Oct.2011 10.43 -- -- 24.Oct.2011 10.44 -- -- 21.Oct.2011 10.36 -- -- 20.Oct.2011 10.31 -- -- 19.Oct.2011 10.37 -- -- 18.Oct.2011 10.37 -- -- 17.Oct.2011 10.43 -- -- 14.Oct.2011 10.4 -- -- 13.Oct.2011 10.42 -- -- 12.Oct.2011 10.41 -- -- 11.Oct.2011 10.42 -- -- 10.Oct.2011 10.39 -- -- 07.Oct.2011 10.4 -- -- 06.Oct.2011 10.36 -- -- 05.Oct.2011 10.25 -- -- 04.Oct.2011 10.25 -- -- 03.Oct.2011 10.34 -- -- 30.Sep.2011 10.35 -0.03 -0.29 29.Sep.2011 10.38 -- -- 28.Sep.2011 10.42 -- -- 27.Sep.2011 10.44 -- -- 26.Sep.2011 10.35 -- -- 23.Sep.2011 10.41 -- -- 22.Sep.2011 10.47 -- -- 21.Sep.2011 10.63 -- -- 20.Sep.2011 10.64 -- -- 19.Sep.2011 10.66 -- -- 16.Sep.2011 10.68 -- -- 15.Sep.2011 10.6 -- -- 14.Sep.2011 10.63 -- -- 13.Sep.2011 10.61 -- -- 12.Sep.2011 10.59 -- -- 09.Sep.2011 10.68 -- -- 08.Sep.2011 10.64 -- -- 07.Sep.2011 10.58 -- -- 06.Sep.2011 10.5 -- -- 05.Sep.2011 10.55 -- -- 02.Sep.2011 10.57 -- -- 01.Sep.2011 10.62 -- -- 31.Aug.2011 10.57 0.11 1.05 30.Aug.2011 10.46 -- -- 29.Aug.2011 10.37 -- -- 26.Aug.2011 10.26 -- -- 25.Aug.2011 10.34 -- -- 24.Aug.2011 10.35 -- -- 23.Aug.2011 10.29 -- -- 22.Aug.2011 10.3 -- -- 19.Aug.2011 10.28 -- -- 18.Aug.2011 10.38 -- -- 17.Aug.2011 10.51 -- -- 16.Aug.2011 10.48 -- -- 12.Aug.2011 10.43 -- -- 11.Aug.2011 10.25 -- -- 10.Aug.2011 10.29 -- -- 09.Aug.2011 10.27 -- -- 08.Aug.2011 10.43 -- -- 05.Aug.2011 10.59 -- -- 04.Aug.2011 10.82 -- -- 03.Aug.2011 10.93 -- -- 02.Aug.2011 11.07 -- -- 01.Aug.2011 11.14 -- -- 29.Jul.2011 11.06 -0.1 -0.9 28.Jul.2011 11.16 -- -- 27.Jul.2011 11.15 -- -- 26.Jul.2011 11.18 -- -- 25.Jul.2011 11.27 -- -- 22.Jul.2011 11.28 -- -- 21.Jul.2011 11.25 -- -- 20.Jul.2011 11.23 -- -- 19.Jul.2011 11.17 -- -- 18.Jul.2011 11.17 -- -- 15.Jul.2011 11.21 -- -- 14.Jul.2011 11.23 -- -- 13.Jul.2011 11.23 -- -- 12.Jul.2011 11.23 -- -- 11.Jul.2011 11.28 -- -- 08.Jul.2011 11.27 -- -- 07.Jul.2011 11.31 -- -- 06.Jul.2011 11.25 -- -- 05.Jul.2011 11.24 -- -- 04.Jul.2011 11.21 -- -- 01.Jul.2011 11.15 -- -- 30.Jun.2011 11.11 0.06 0.54 29.Jun.2011 11.05 -- -- 28.Jun.2011 10.99 -- -- 27.Jun.2011 10.95 -- -- 24.Jun.2011 11.01 -- -- 22.Jun.2011 10.99 -- -- 21.Jun.2011 10.94 -- -- 20.Jun.2011 10.89 -- -- 17.Jun.2011 10.92 -- -- 16.Jun.2011 10.94 -- -- 15.Jun.2011 10.98 -- -- 14.Jun.2011 10.98 -- -- 10.Jun.2011 10.99 -- -- 09.Jun.2011 10.99 -- -- 08.Jun.2011 10.97 -- -- 07.Jun.2011 11 -- -- 06.Jun.2011 11.04 -- -- 03.Jun.2011 11.06 -- -- 01.Jun.2011 11.28 -- -- 31.May.2011 11.29 0.02 0.18 30.May.2011 11.27 -- -- 27.May.2011 11.29 -- -- 26.May.2011 11.24 -- -- 25.May.2011 11.23 -- -- 24.May.2011 11.21 -- -- 23.May.2011 11.2 -- -- 20.May.2011 11.25 -- -- 19.May.2011 11.27 -- -- 18.May.2011 11.22 -- -- 17.May.2011 11.21 -- -- 16.May.2011 11.23 -- -- 13.May.2011 11.28 -- -- 12.May.2011 11.26 -- -- 11.May.2011 11.32 -- -- 10.May.2011 11.29 -- -- 09.May.2011 11.26 -- -- 06.May.2011 11.2 -- -- 05.May.2011 11.13 -- -- 04.May.2011 11.11 -- -- 03.May.2011 11.19 -- -- 02.May.2011 11.23 -- -- 29.Apr.2011 11.19 0.02 0.18 28.Apr.2011 11.17 -- -- 27.Apr.2011 11.2 -- -- 26.Apr.2011 11.19 -- -- 21.Apr.2011 11.21 -- -- 20.Apr.2011 11.16 -- -- 19.Apr.2011 11.12 -- -- 18.Apr.2011 11.08 -- -- 15.Apr.2011 11.1 -- -- 14.Apr.2011 11.06 -- -- 13.Apr.2011 11.08 -- -- 12.Apr.2011 11.06 -- -- 11.Apr.2011 11.15 -- -- 08.Apr.2011 11.16 -- -- 07.Apr.2011 11.21 -- -- 06.Apr.2011 11.2 -- -- 05.Apr.2011 11.2 -- -- 04.Apr.2011 11.18 -- -- 01.Apr.2011 11.18 -- -- 31.Mar.2011 11.12 -0.03 -0.27 30.Mar.2011 11.15 -- -- 29.Mar.2011 11.05 -- -- 28.Mar.2011 11.08 -- -- 25.Mar.2011 11.08 -- -- 24.Mar.2011 11.01 -- -- 23.Mar.2011 10.94 -- -- 22.Mar.2011 10.92 -- -- 21.Mar.2011 10.92 -- -- 18.Mar.2011 10.88 -- -- 17.Mar.2011 10.88 -- -- 16.Mar.2011 10.91 -- -- 15.Mar.2011 10.87 -- -- 14.Mar.2011 10.99 -- -- 11.Mar.2011 11.07 -- -- 10.Mar.2011 11.11 -- -- 09.Mar.2011 11.17 -- -- 08.Mar.2011 11.14 -- -- 07.Mar.2011 11.18 -- -- 04.Mar.2011 11.2 -- -- 03.Mar.2011 11.21 -- -- 02.Mar.2011 11.19 -- -- 01.Mar.2011 11.24 -- -- 28.Feb.2011 11.24 0.04 0.36 25.Feb.2011 11.2 -- -- 24.Feb.2011 11.14 -- -- 23.Feb.2011 11.17 -- -- 22.Feb.2011 11.26 -- -- 21.Feb.2011 11.34 -- -- 18.Feb.2011 11.36 -- -- 17.Feb.2011 11.35 -- -- 16.Feb.2011 11.38 -- -- 15.Feb.2011 11.35 -- -- 14.Feb.2011 11.35 -- -- 11.Feb.2011 11.26 -- -- 10.Feb.2011 11.21 -- -- 09.Feb.2011 11.25 -- -- 08.Feb.2011 11.29 -- -- 07.Feb.2011 11.34 -- -- 04.Feb.2011 11.27 -- -- 03.Feb.2011 11.25 -- -- 02.Feb.2011 11.22 -- -- 01.Feb.2011 11.17 -- -- 31.Jan.2011 11.09 -0.07 -0.63 28.Jan.2011 11.16 -- -- 27.Jan.2011 11.19 -- -- 26.Jan.2011 11.19 -- -- 25.Jan.2011 11.17 -- -- 24.Jan.2011 11.15 -- -- 21.Jan.2011 11.22 -- -- 20.Jan.2011 11.22 -- -- 19.Jan.2011 11.31 -- -- 18.Jan.2011 11.35 -- -- 17.Jan.2011 11.39 -- -- 14.Jan.2011 11.35 -- -- 13.Jan.2011 11.39 -- -- 12.Jan.2011 11.47 -- -- 11.Jan.2011 11.47 -- -- 10.Jan.2011 11.4 -- -- 07.Jan.2011 11.42 -- -- 06.Jan.2011 11.39 -- -- 05.Jan.2011 11.33 -- -- 04.Jan.2011 11.3 -- -- 03.Jan.2011 11.29 -- -- 31.Dec.2010 11.2 -0.04 -0.36 30.Dec.2010 11.24 -- -- 29.Dec.2010 11.29 -- -- 28.Dec.2010 11.28 -- -- 27.Dec.2010 11.24 -- -- 23.Dec.2010 11.32 -- -- 22.Dec.2010 11.32 -- -- 21.Dec.2010 11.27 -- -- 20.Dec.2010 11.24 -- -- 17.Dec.2010 11.16 -- -- 16.Dec.2010 11.12 -- -- 15.Dec.2010 11.13 -- -- 14.Dec.2010 11.13 -- -- 13.Dec.2010 11.15 -- -- 10.Dec.2010 11.17 -- -- 09.Dec.2010 11.16 -- -- 08.Dec.2010 11.14 -- -- 07.Dec.2010 11.15 -- -- 06.Dec.2010 11.12 -- -- 03.Dec.2010 11.07 -- -- 02.Dec.2010 11.1 -- -- 01.Dec.2010 11.07 -- -- 30.Nov.2010 10.99 0.02 0.18 29.Nov.2010 10.97 -- -- 26.Nov.2010 10.99 -- -- 25.Nov.2010 10.99 -- -- 24.Nov.2010 10.96 -- -- 23.Nov.2010 10.91 -- -- 22.Nov.2010 10.93 -- -- 19.Nov.2010 10.89 -- -- 18.Nov.2010 10.92 -- -- 17.Nov.2010 10.85 -- -- 16.Nov.2010 10.9 -- -- 15.Nov.2010 10.96 -- -- 12.Nov.2010 10.96 -- -- 11.Nov.2010 11.03 -- -- 10.Nov.2010 11.01 -- -- 09.Nov.2010 11.06 -- -- 08.Nov.2010 11.02 -- -- 05.Nov.2010 11.01 -- -- 04.Nov.2010 10.89 -- -- 03.Nov.2010 10.85 -- -- 02.Nov.2010 10.84 -- -- 29.Oct.2010 10.78 -0.03 -0.28 28.Oct.2010 10.81 -- -- 27.Oct.2010 10.82 -- -- 26.Oct.2010 10.84 -- -- 25.Oct.2010 10.85 -- -- 22.Oct.2010 10.8 -- -- 21.Oct.2010 10.78 -- -- 20.Oct.2010 10.77 -- -- 19.Oct.2010 10.78 -- -- 18.Oct.2010 10.8 -- -- 15.Oct.2010 10.77 -- -- 14.Oct.2010 10.77 -- -- 13.Oct.2010 10.82 -- -- 12.Oct.2010 10.76 -- -- 11.Oct.2010 10.75 -- -- 08.Oct.2010 10.71 -- -- 07.Oct.2010 10.71 -- -- 06.Oct.2010 10.75 -- -- 05.Oct.2010 10.72 -- -- 04.Oct.2010 10.71 -- -- 01.Oct.2010 10.7 -- -- 30.Sep.2010 10.76 0.02 0.19 29.Sep.2010 10.74 -- -- 28.Sep.2010 10.75 -- -- 27.Sep.2010 10.77 -- -- 24.Sep.2010 10.74 -- -- 23.Sep.2010 10.72 -- -- 22.Sep.2010 10.75 -- -- 21.Sep.2010 10.86 -- -- 20.Sep.2010 10.84 -- -- 17.Sep.2010 10.8 -- -- 16.Sep.2010 10.78 -- -- 15.Sep.2010 10.81 -- -- 14.Sep.2010 10.84 -- -- 13.Sep.2010 10.84 -- -- 10.Sep.2010 10.83 -- -- 09.Sep.2010 10.83 -- -- 08.Sep.2010 10.79 -- -- 07.Sep.2010 10.74 -- -- 06.Sep.2010 10.72 -- -- 03.Sep.2010 10.72 -- -- 02.Sep.2010 10.67 -- -- 01.Sep.2010 10.61 -- -- 31.Aug.2010 10.57 -0.07 -0.66 30.Aug.2010 10.64 -- -- 27.Aug.2010 10.58 -- -- 26.Aug.2010 10.63 -- -- 25.Aug.2010 10.6 -- -- 24.Aug.2010 10.66 -- -- 23.Aug.2010 10.73 -- -- 20.Aug.2010 10.69 -- -- 19.Aug.2010 10.7 -- -- 18.Aug.2010 10.68 -- -- 17.Aug.2010 10.66 -- -- 16.Aug.2010 10.62 -- -- 13.Aug.2010 10.62 -- -- 12.Aug.2010 10.57 -- -- 11.Aug.2010 10.57 -- -- 10.Aug.2010 10.61 -- -- 09.Aug.2010 10.62 -- -- 06.Aug.2010 10.59 -- -- 05.Aug.2010 10.65 -- -- 04.Aug.2010 10.63 -- -- 03.Aug.2010 10.58 -- -- 02.Aug.2010 10.57 -- -- 30.Jul.2010 10.48 -0.05 -0.47 29.Jul.2010 10.53 -- -- 28.Jul.2010 10.54 -- -- 27.Jul.2010 10.55 -- -- 26.Jul.2010 10.51 -- -- 23.Jul.2010 10.5 -- -- 22.Jul.2010 10.47 -- -- 21.Jul.2010 10.43 -- -- 20.Jul.2010 10.29 -- -- 19.Jul.2010 10.3 -- -- 16.Jul.2010 10.33 -- -- 15.Jul.2010 10.44 -- -- 14.Jul.2010 10.49 -- -- 13.Jul.2010 10.51 -- -- 12.Jul.2010 10.49 -- -- 09.Jul.2010 10.42 -- -- 08.Jul.2010 10.35 -- -- 07.Jul.2010 10.26 -- -- 06.Jul.2010 10.27 -- -- 05.Jul.2010 10.21 -- -- 02.Jul.2010 10.2 -- -- 01.Jul.2010 10.29 -- -- 30.Jun.2010 10.43 -0.09 -0.86 29.Jun.2010 10.52 -- -- 28.Jun.2010 10.54 -- -- 25.Jun.2010 10.53 -- -- 24.Jun.2010 10.57 -- -- 22.Jun.2010 10.72 -- -- 21.Jun.2010 10.73 -- -- 18.Jun.2010 10.63 -- -- 17.Jun.2010 10.63 -- -- 16.Jun.2010 10.64 -- -- 15.Jun.2010 10.61 -- -- 14.Jun.2010 10.6 -- -- 11.Jun.2010 10.57 -- -- 10.Jun.2010 10.54 -- -- 09.Jun.2010 10.49 -- -- 08.Jun.2010 10.47 -- -- 07.Jun.2010 10.57 -- -- 04.Jun.2010 10.59 -- -- 03.Jun.2010 10.61 -- -- 02.Jun.2010 10.49 -- -- 01.Jun.2010 10.52 -- -- 31.May.2010 10.53 -0.01 -0.09 28.May.2010 10.54 -- -- 27.May.2010 10.54 -- -- 26.May.2010 10.45 -- -- 25.May.2010 10.25 -- -- 21.May.2010 10.28 -- -- 20.May.2010 10.46 -- -- 19.May.2010 10.67 -- -- 18.May.2010 10.79 -- -- 17.May.2010 10.78 -- -- 14.May.2010 10.81 -- -- 12.May.2010 10.81 -- -- 11.May.2010 10.71 -- -- 10.May.2010 10.68 -- -- 07.May.2010 10.55 -- -- 06.May.2010 10.78 -- -- 05.May.2010 10.75 -- -- 04.May.2010 10.77 -- -- 03.May.2010 10.76 -- -- 30.Apr.2010 10.76 -0.01 -0.09 29.Apr.2010 10.77 -- -- 28.Apr.2010 10.75 -- -- 27.Apr.2010 10.82 -- -- 26.Apr.2010 10.87 -- -- 23.Apr.2010 10.82 -- -- 22.Apr.2010 10.79 -- -- 21.Apr.2010 10.83 -- -- 20.Apr.2010 10.81 -- -- 19.Apr.2010 10.75 -- -- 16.Apr.2010 10.79 -- -- 15.Apr.2010 10.79 -- -- 14.Apr.2010 10.73 -- -- 13.Apr.2010 10.69 -- -- 12.Apr.2010 10.69 -- -- 09.Apr.2010 10.72 -- -- 08.Apr.2010 10.69 -- -- 07.Apr.2010 10.73 -- -- 06.Apr.2010 10.69 -- -- 01.Apr.2010 10.63 -- -- 31.Mar.2010 10.56 -0.05 -0.47 30.Mar.2010 10.61 -- -- 29.Mar.2010 10.58 -- -- 26.Mar.2010 10.58 -- -- 25.Mar.2010 10.61 -- -- 24.Mar.2010 10.6 -- -- 23.Mar.2010 10.55 -- -- 22.Mar.2010 10.53 -- -- 19.Mar.2010 10.54 -- -- 18.Mar.2010 10.52 -- -- 17.Mar.2010 10.5 -- -- 16.Mar.2010 10.44 -- -- 15.Mar.2010 10.42 -- -- 12.Mar.2010 10.43 -- -- 11.Mar.2010 10.41 -- -- 10.Mar.2010 10.43 -- -- 09.Mar.2010 10.41 -- -- 08.Mar.2010 10.4 -- -- 05.Mar.2010 10.38 -- -- 04.Mar.2010 10.33 -- -- 03.Mar.2010 10.32 -- -- 02.Mar.2010 10.33 -- -- 01.Mar.2010 10.27 -- -- 26.Feb.2010 10.17 0.05 0.49 25.Feb.2010 10.12 -- -- 24.Feb.2010 10.19 -- -- 23.Feb.2010 10.25 -- -- 22.Feb.2010 10.25 -- -- 19.Feb.2010 10.22 -- -- 18.Feb.2010 10.2 -- -- 17.Feb.2010 10.19 -- -- 16.Feb.2010 10.1 -- -- 15.Feb.2010 10.09 -- -- 12.Feb.2010 10.03 -- -- 11.Feb.2010 10.01 -- -- 10.Feb.2010 9.99 -- -- 09.Feb.2010 9.96 -- -- 08.Feb.2010 9.94 -- -- 05.Feb.2010 9.92 -- -- 04.Feb.2010 10.03 -- -- 03.Feb.2010 10.13 -- -- 02.Feb.2010 10.09 -- -- 01.Feb.2010 10.02 -- -- 29.Jan.2010 10.05 -0.01 -0.1 28.Jan.2010 10.06 -- -- 27.Jan.2010 10.01 -- -- 26.Jan.2010 10.01 -- -- 25.Jan.2010 10.06 -- -- 22.Jan.2010 10.1 -- -- 21.Jan.2010 10.27 -- -- 20.Jan.2010 10.27 -- -- 19.Jan.2010 10.25 -- -- 18.Jan.2010 10.21 -- -- 15.Jan.2010 10.24 -- -- 14.Jan.2010 10.2 -- -- 13.Jan.2010 10.11 -- -- 12.Jan.2010 10.16 -- -- 11.Jan.2010 10.2 -- -- 08.Jan.2010 10.21 -- -- 07.Jan.2010 10.15 -- -- 06.Jan.2010 10.14 -- -- 05.Jan.2010 10.09 -- -- 04.Jan.2010 10.05 -- -- 31.Dec.2009 10.02 0.01 0.1 30.Dec.2009 10.01 -- -- 29.Dec.2009 9.98 -- -- 28.Dec.2009 9.98 -- -- 23.Dec.2009 9.98 -- -- 22.Dec.2009 9.95 -- -- 21.Dec.2009 9.93 -- -- 18.Dec.2009 9.9 -- -- 17.Dec.2009 9.89 -- -- 16.Dec.2009 9.88 -- -- 15.Dec.2009 9.82 -- -- 14.Dec.2009 9.81 -- -- ESG Multi-Asset Fund Fund Inception 14-Dec-2009 Month End Date Monthly Total (NAV) Return 31.Dec.2009 2.140677 31.Jan.2010 0.299394 28.Feb.2010 1.194024 31.Mar.2010 3.834808 30.Apr.2010 1.893938 31.May.2010 -2.137554 30.Jun.2010 -0.949663 31.Jul.2010 0.479376 31.Aug.2010 0.858784 30.Sep.2010 1.797545 31.Oct.2010 0.185871 30.Nov.2010 1.948047 31.Dec.2010 1.91083 31.Jan.2011 -0.982141 28.Feb.2011 1.352561 31.Mar.2011 -1.067615 30.Apr.2011 0.629497 31.May.2011 0.893664 30.Jun.2011 -1.594335 31.Jul.2011 -0.450039 31.Aug.2011 -4.430383 30.Sep.2011 -2.081358 31.Oct.2011 1.83574 30.Nov.2011 -0.948769 31.Dec.2011 1.915717 31.Jan.2012 5.451128 29.Feb.2012 2.049911 31.Mar.2012 -0.262009 30.Apr.2012 -0.087566 31.May.2012 -0.876424 30.Jun.2012 0.176835 31.Jul.2012 3.177405 31.Aug.2012 0.171086 30.Sep.2012 0.939368 31.Oct.2012 -0.930626 30.Nov.2012 0.853971 31.Dec.2012 -0.592718 31.Jan.2013 1.618399 28.Feb.2013 1.592624 31.Mar.2013 2.640264 30.Apr.2013 0.241158 31.May.2013 0.481155 30.Jun.2013 -3.511572 31.Jul.2013 1.323408 31.Aug.2013 -1.632653 30.Sep.2013 2.406639 31.Oct.2013 2.269044 30.Nov.2013 1.18859 31.Dec.2013 0 31.Jan.2014 -0.704777 28.Feb.2014 1.971609 31.Mar.2014 -0.309358 30.Apr.2014 -0.07758 31.May.2014 2.173913 30.Jun.2014 0.987842 31.Jul.2014 1.053424 31.Aug.2014 2.084885 30.Sep.2014 0.948213 31.Oct.2014 0.072254 30.Nov.2014 2.021661 31.Dec.2014 0.424628 31.Jan.2015 3.946441 28.Feb.2015 2.847458 31.Mar.2015 1.647989 30.Apr.2015 -1.880674 31.May.2015 0.793126 30.Jun.2015 -3.147541 31.Jul.2015 1.69262 31.Aug.2015 -4.793609 30.Sep.2015 -2.097902 31.Oct.2015 4.714286 30.Nov.2015 1.978172 31.Dec.2015 -3.143813 31.Jan.2016 -4.558011 29.Feb.2016 -0.506512 31.Mar.2016 0.945455 30.Apr.2016 0.216138 31.May.2016 1.94105 30.Jun.2016 -1.269394 31.Jul.2016 2.571429 31.Aug.2016 -0.139276 30.Sep.2016 -0.627615 31.Oct.2016 -0.350877 30.Nov.2016 1.971831 31.Dec.2016 1.588398 31.Jan.2017 -0.203943 28.Feb.2017 2.929155 31.Mar.2017 0.595632 30.Apr.2017 0.657895 31.May.2017 -0.065359 30.Jun.2017 -0.654022 31.Jul.2017 -0.394997 31.Aug.2017 -0.462657 30.Sep.2017 1.925631 31.Oct.2017 2.28013 30.Nov.2017 -0.063694 31.Dec.2017 0.446144 31.Jan.2018 0.824873 28.Feb.2018 -0.692259 31.Mar.2018 -2.091255 30.Apr.2018 1.165049 31.May.2018 1.535509 30.Jun.2018 -0.252048 31.Jul.2018 1.200253 31.Aug.2018 1.186017 30.Sep.2018 0.123381 31.Oct.2018 -2.895872 30.Nov.2018 0.380711 31.Dec.2018 -4.298357 31.Jan.2019 4.227213 28.Feb.2019 2.534854 31.Mar.2019 1.174289 30.Apr.2019 1.893708 31.May.2019 -2.697842 30.Jun.2019 2.279729 31.Jul.2019 2.108434 31.Aug.2019 -0.058997 30.Sep.2019 1.121606 31.Oct.2019 -0.40864 30.Nov.2019 2.168816 31.Dec.2019 0 31.Jan.2020 1.95066 29.Feb.2020 -4.108047 31.Mar.2020 -3.931925 30.Apr.2020 7.635919 31.May.2020 0.681044 30.Jun.2020 0.789177 31.Jul.2020 1.286353 31.Aug.2020 3.20265 30.Sep.2020 -0.749064 31.Oct.2020 -1.940701 30.Nov.2020 4.947774 31.Dec.2020 1.100052 31.Jan.2021 0.725389 28.Feb.2021 0.617284 31.Mar.2021 2.556237 30.Apr.2021 0.997009 31.May.2021 0.197433 30.Jun.2021 2.26601 31.Jul.2021 1.589595 31.Aug.2021 1.849218 30.Sep.2021 -1.536313 31.Oct.2021 2.364066 30.Nov.2021 1.339492 31.Dec.2021 1.640839 31.Jan.2022 -3.901345 28.Feb.2022 -1.493234 31.Mar.2022 2.036949 30.Apr.2022 -1.253482 31.May.2022 -2.914904 30.Jun.2022 -3.631961 31.Jul.2022 6.281407 31.Aug.2022 -1.843972 30.Sep.2022 -5.491329 31.Oct.2022 1.121305 30.Nov.2022 0.554435 31.Dec.2022 -3.659148 31.Jan.2023 2.861602 28.Feb.2023 -0.91047 31.Mar.2023 0.306279 30.Apr.2023 0.86514 31.May.2023 0.353179 30.Jun.2023 -0.502765 31.Jul.2023 0.85902 31.Aug.2023 -1.102204 30.Sep.2023 -2.938197 31.Oct.2023 -3.02714 30.Nov.2023 5.435953 31.Dec.2023 3.777437 31.Jan.2024 -0.393507 29.Feb.2024 1.432099