BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 361,238,571 Share Class launch date 15.Sep.2010 Fund Launch Date 06.Sep.2005 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.80% ISIN LU0541185541 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFI2U SEDOL B3LYG69 29-Feb-2024 BGF European Focus Fund Inception Date 15.Sep.2010 Fund Holdings as of - Total Net Assets USD 0.00 Number of Securities 33.00 Shares Outstanding 0.00 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 48.45 -0.14 -0.28812512862728956 26.Mar.2024 48.59 0.01 0.02058460271716756 25.Mar.2024 48.58 0.15 0.3097253768325418 22.Mar.2024 48.43 -0.45 -0.9206219312602292 21.Mar.2024 48.88 0.53 1.0961737331954498 20.Mar.2024 48.35 0.28 0.5824838776783857 19.Mar.2024 48.07 -0.32 -0.6612936557139905 18.Mar.2024 48.39 -0.24 -0.4935225169648365 15.Mar.2024 48.63 0.02 0.04114379757251594 14.Mar.2024 48.61 -0.19 -0.38934426229508196 13.Mar.2024 48.8 0.35 0.7223942208462333 12.Mar.2024 48.45 0.46 0.9585330277141071 11.Mar.2024 47.99 -0.77 -1.579163248564397 08.Mar.2024 48.76 -0.02 -0.04100041000410004 07.Mar.2024 48.78 1.01 2.1142976763659203 06.Mar.2024 47.77 0.17 0.35714285714285715 05.Mar.2024 47.6 -0.2 -0.41841004184100417 04.Mar.2024 47.8 0.65 1.378579003181336 01.Mar.2024 47.15 -0.13 -0.2749576988155668 29.Feb.2024 47.28 0.22 0.46748831279218017 28.Feb.2024 47.06 0 0 27.Feb.2024 47.06 -0.08 -0.1697072549851506 26.Feb.2024 47.14 -0.05 -0.10595465140919687 23.Feb.2024 47.19 0.12 0.25493945188017847 22.Feb.2024 47.07 0.93 2.0156046814044215 21.Feb.2024 46.14 0 0 20.Feb.2024 46.14 -0.09 -0.1946787800129786 19.Feb.2024 46.23 0.25 0.5437146585471945 16.Feb.2024 45.98 0.27 0.5906803762852767 15.Feb.2024 45.71 0.57 1.2627381479840496 14.Feb.2024 45.14 0.49 1.097424412094065 13.Feb.2024 44.65 -0.88 -1.9327915660004393 12.Feb.2024 45.53 0.27 0.5965532479010164 09.Feb.2024 45.26 0.16 0.35476718403547675 08.Feb.2024 45.1 0.34 0.7596067917783735 07.Feb.2024 44.76 0.22 0.4939380332285586 06.Feb.2024 44.54 0.19 0.42841037204058624 05.Feb.2024 44.35 -0.03 -0.067598017124831 02.Feb.2024 44.38 -0.12 -0.2696629213483146 01.Feb.2024 44.5 -0.24 -0.5364327223960662 31.Jan.2024 44.74 0.34 0.7657657657657657 30.Jan.2024 44.4 0.34 0.7716749886518384 29.Jan.2024 44.06 0.02 0.045413260672116255 26.Jan.2024 44.04 0.61 1.4045590605572185 25.Jan.2024 43.43 -0.15 -0.3441945846718678 24.Jan.2024 43.58 0.68 1.5850815850815851 23.Jan.2024 42.9 -0.12 -0.2789400278940028 22.Jan.2024 43.02 0.31 0.7258253336455163 19.Jan.2024 42.71 0.09 0.21116846550915064 18.Jan.2024 42.62 0.83 1.9861210815984685 17.Jan.2024 41.79 -0.62 -1.4619193586418298 16.Jan.2024 42.41 -0.4 -0.934361130576968 15.Jan.2024 42.81 -0.44 -1.0173410404624277 12.Jan.2024 43.25 0.11 0.25498377375985165 11.Jan.2024 43.14 0.17 0.3956248545496858 10.Jan.2024 42.97 -0.06 -0.13943760167325123 09.Jan.2024 43.03 -0.27 -0.6235565819861432 08.Jan.2024 43.3 0.08 0.18509949097639983 05.Jan.2024 43.22 0.12 0.27842227378190254 04.Jan.2024 43.1 0.04 0.09289363678588017 03.Jan.2024 43.06 -0.86 -1.958105646630237 02.Jan.2024 43.92 -0.7 -1.568803227252353 29.Dec.2023 44.62 -0.08 -0.1789709172259508 28.Dec.2023 44.7 0.11 0.24669208342677731 27.Dec.2023 44.59 0.27 0.6092057761732852 22.Dec.2023 44.32 0.22 0.4988662131519274 21.Dec.2023 44.1 0.04 0.09078529278256922 20.Dec.2023 44.06 0.04 0.09086778736937756 19.Dec.2023 44.02 0.43 0.9864647855012617 18.Dec.2023 43.59 -0.19 -0.43398812243033347 15.Dec.2023 43.78 -0.11 -0.2506265664160401 14.Dec.2023 43.89 1.06 2.4749007704879755 13.Dec.2023 42.83 0.15 0.3514526710402999 12.Dec.2023 42.68 0.03 0.07033997655334115 11.Dec.2023 42.65 0.23 0.5421970768505422 08.Dec.2023 42.42 0.29 0.688345596961785 07.Dec.2023 42.13 -0.42 -0.9870740305522914 06.Dec.2023 42.55 0.23 0.5434782608695652 05.Dec.2023 42.32 0.07 0.16568047337278108 04.Dec.2023 42.25 -0.02 -0.04731488052992666 01.Dec.2023 42.27 -0.02 -0.04729250413809411 30.Nov.2023 42.29 -0.04 -0.09449562957713206 29.Nov.2023 42.33 0.38 0.9058402860548271 28.Nov.2023 41.95 -0.33 -0.7805108798486282 27.Nov.2023 42.28 -0.07 -0.1652892561983471 24.Nov.2023 42.35 0.15 0.35545023696682465 23.Nov.2023 42.2 0.34 0.8122312470138557 22.Nov.2023 41.86 -0.17 -0.40447299547941945 21.Nov.2023 42.03 0.08 0.1907032181168057 20.Nov.2023 41.95 0.27 0.6477927063339731 17.Nov.2023 41.68 0.24 0.5791505791505791 16.Nov.2023 41.44 0.15 0.36328408815693874 15.Nov.2023 41.29 0.34 0.8302808302808303 14.Nov.2023 40.95 1.23 3.096676737160121 13.Nov.2023 39.72 0.21 0.5315110098709187 10.Nov.2023 39.51 -0.62 -1.544978818838774 09.Nov.2023 40.13 0.49 1.2361251261352169 08.Nov.2023 39.64 0.35 0.8908119114278442 07.Nov.2023 39.29 -0.09 -0.22854240731335704 06.Nov.2023 39.38 -0.18 -0.455005055611729 03.Nov.2023 39.56 0.41 1.0472541507024267 02.Nov.2023 39.15 1.28 3.379984156324267 31.Oct.2023 37.87 0.32 0.8521970705725699 30.Oct.2023 37.55 0.17 0.45478865703584803 27.Oct.2023 37.38 0.07 0.18761726078799248 26.Oct.2023 37.31 0.02 0.053633681952266025 25.Oct.2023 37.29 -0.34 -0.9035344140313579 24.Oct.2023 37.63 0.15 0.400213447171825 23.Oct.2023 37.48 -0.22 -0.583554376657825 20.Oct.2023 37.7 -0.41 -1.0758331146680662 19.Oct.2023 38.11 -0.18 -0.47009663097414467 18.Oct.2023 38.29 -0.22 -0.5712801869644248 17.Oct.2023 38.51 -0.69 -1.760204081632653 16.Oct.2023 39.2 -0.27 -0.6840638459589562 13.Oct.2023 39.47 -0.4 -1.0032605969400552 12.Oct.2023 39.87 -0.26 -0.647894343384002 11.Oct.2023 40.13 0.3 0.7532011046949536 10.Oct.2023 39.83 0.76 1.9452265165088303 09.Oct.2023 39.07 0.15 0.3854059609455293 06.Oct.2023 38.92 -0.1 -0.25627883136852897 05.Oct.2023 39.02 0.34 0.8790072388831437 04.Oct.2023 38.68 0.15 0.38930703348040485 03.Oct.2023 38.53 -0.38 -0.9766126959650475 02.Oct.2023 38.91 -0.95 -2.3833416959357754 29.Sep.2023 39.86 0.88 2.257567983581324 28.Sep.2023 38.98 0.1 0.257201646090535 27.Sep.2023 38.88 -0.17 -0.4353393085787452 26.Sep.2023 39.05 -0.1 -0.2554278416347382 25.Sep.2023 39.15 -0.53 -1.3356854838709677 22.Sep.2023 39.68 -0.02 -0.05037783375314862 21.Sep.2023 39.7 -0.91 -2.2408273824181237 20.Sep.2023 40.61 0.58 1.4489133150137397 19.Sep.2023 40.03 -0.11 -0.27404085700049824 18.Sep.2023 40.14 -0.98 -2.3832684824902723 15.Sep.2023 41.12 0.31 0.7596177407498163 14.Sep.2023 40.81 0.12 0.29491275497665276 13.Sep.2023 40.69 -0.19 -0.46477495107632094 12.Sep.2023 40.88 -0.4 -0.9689922480620154 11.Sep.2023 41.28 -0.1 -0.2416626389560174 08.Sep.2023 41.38 0.13 0.3151515151515151 07.Sep.2023 41.25 -0.56 -1.3393924898349676 06.Sep.2023 41.81 -0.19 -0.4523809523809524 05.Sep.2023 42 -0.55 -1.2925969447708578 04.Sep.2023 42.55 0.05 0.11764705882352941 01.Sep.2023 42.5 -0.29 -0.6777284412245852 31.Aug.2023 42.79 -0.39 -0.9031959240389069 30.Aug.2023 43.18 0.72 1.6957136128120585 29.Aug.2023 42.46 0.29 0.6876926725160066 28.Aug.2023 42.17 0.36 0.8610380291796221 25.Aug.2023 41.81 -0.38 -0.9006873666745674 24.Aug.2023 42.19 0.2 0.4763038818766373 23.Aug.2023 41.99 0.01 0.023820867079561697 22.Aug.2023 41.98 -0.04 -0.09519276534983341 21.Aug.2023 42.02 0.56 1.3506994693680656 18.Aug.2023 41.46 -0.71 -1.6836613706426369 17.Aug.2023 42.17 -0.84 -1.9530341780981166 16.Aug.2023 43.01 -0.13 -0.3013444598980065 14.Aug.2023 43.14 -0.4 -0.9186954524575104 11.Aug.2023 43.54 -1.03 -2.310971505496971 10.Aug.2023 44.57 0.65 1.4799635701275045 09.Aug.2023 43.92 0.35 0.803305026394308 08.Aug.2023 43.57 0 0 07.Aug.2023 43.57 0.09 0.20699172033118676 04.Aug.2023 43.48 0.26 0.6015733456732995 03.Aug.2023 43.22 -0.58 -1.3242009132420092 02.Aug.2023 43.8 -0.63 -1.4179608372721135 01.Aug.2023 44.43 -0.37 -0.8258928571428571 31.Jul.2023 44.8 0.29 0.6515389800044934 28.Jul.2023 44.51 -0.11 -0.24652622142536978 27.Jul.2023 44.62 1.12 2.574712643678161 26.Jul.2023 43.5 -0.58 -1.3157894736842106 25.Jul.2023 44.08 0.06 0.13630168105406634 24.Jul.2023 44.02 -0.26 -0.5871725383920506 21.Jul.2023 44.28 -0.31 -0.695223144202736 20.Jul.2023 44.59 -0.24 -0.5353557885344635 19.Jul.2023 44.83 0.01 0.022311468094600623 18.Jul.2023 44.82 0.12 0.2684563758389262 17.Jul.2023 44.7 -0.44 -0.974745237040319 14.Jul.2023 45.14 0.41 0.9166107757657054 13.Jul.2023 44.73 1 2.2867596615595702 12.Jul.2023 43.73 0.96 2.2445639466916063 11.Jul.2023 42.77 0.44 1.0394519253484527 10.Jul.2023 42.33 0.36 0.8577555396711937 07.Jul.2023 41.97 0.14 0.33468802295003586 06.Jul.2023 41.83 -0.94 -2.197802197802198 05.Jul.2023 42.77 -0.35 -0.8116883116883117 04.Jul.2023 43.12 -0.12 -0.27752081406105455 03.Jul.2023 43.24 -0.26 -0.5977011494252874 30.Jun.2023 43.5 0.81 1.8973998594518622 29.Jun.2023 42.69 -0.03 -0.0702247191011236 28.Jun.2023 42.72 0.45 1.0645848119233499 27.Jun.2023 42.27 -0.08 -0.18890200708382526 26.Jun.2023 42.35 -0.27 -0.6335053965274519 22.Jun.2023 42.62 0 0 21.Jun.2023 42.62 -0.44 -1.0218300046446818 20.Jun.2023 43.06 -0.22 -0.5083179297597042 19.Jun.2023 43.28 -0.78 -1.7703132092601 16.Jun.2023 44.06 0.68 1.5675426463808206 15.Jun.2023 43.38 -0.15 -0.34458993797381116 14.Jun.2023 43.53 0.53 1.2325581395348837 13.Jun.2023 43 0.4 0.9389671361502347 12.Jun.2023 42.6 0.14 0.3297220913801225 09.Jun.2023 42.46 -0.02 -0.047080979284369114 08.Jun.2023 42.48 -0.11 -0.2582765907490021 07.Jun.2023 42.59 0.23 0.5429650613786591 06.Jun.2023 42.36 0.01 0.023612750885478158 05.Jun.2023 42.35 -0.19 -0.44663845792195583 02.Jun.2023 42.54 0.69 1.6487455197132617 01.Jun.2023 41.85 0.05 0.11961722488038277 31.May.2023 41.8 -0.5 -1.1820330969267139 30.May.2023 42.3 0.08 0.18948365703458075 26.May.2023 42.22 0.61 1.4659937515020427 25.May.2023 41.61 0.25 0.6044487427466151 24.May.2023 41.36 -1.16 -2.7281279397930387 23.May.2023 42.52 -0.61 -1.414328773475539 22.May.2023 43.13 0.23 0.5361305361305362 19.May.2023 42.9 0.84 1.9971469329529243 17.May.2023 42.06 -0.41 -0.9653873322345184 16.May.2023 42.47 -0.04 -0.09409550693954363 15.May.2023 42.51 -0.04 -0.09400705052878966 12.May.2023 42.55 0.31 0.7339015151515151 11.May.2023 42.24 -0.14 -0.33034450212364325 10.May.2023 42.38 -0.48 -1.1199253383107792 08.May.2023 42.86 0.62 1.4678030303030303 05.May.2023 42.24 0.1 0.23730422401518747 04.May.2023 42.14 -0.27 -0.6366423013440227 03.May.2023 42.41 0.26 0.6168446026097272 02.May.2023 42.15 -0.02 -0.04742708086317287 28.Apr.2023 42.17 -0.06 -0.14207909069381955 27.Apr.2023 42.23 0.13 0.3087885985748218 26.Apr.2023 42.1 -0.51 -1.1969021356489087 25.Apr.2023 42.61 -0.56 -1.2971971276349317 24.Apr.2023 43.17 0.55 1.290473955889254 21.Apr.2023 42.62 0.02 0.046948356807511735 20.Apr.2023 42.6 -0.07 -0.1640496836184673 19.Apr.2023 42.67 -0.32 -0.7443591532914632 18.Apr.2023 42.99 0.35 0.8208255159474672 17.Apr.2023 42.64 -0.44 -1.021355617455896 14.Apr.2023 43.08 0.43 1.0082063305978899 13.Apr.2023 42.65 0.59 1.402757964812173 12.Apr.2023 42.06 0.25 0.597943075819182 11.Apr.2023 41.81 0.59 1.4313440077632218 06.Apr.2023 41.22 -0.42 -1.0086455331412103 05.Apr.2023 41.64 -0.42 -0.9985734664764622 04.Apr.2023 42.06 0.25 0.597943075819182 03.Apr.2023 41.81 -0.29 -0.6888361045130641 31.Mar.2023 42.1 0.19 0.4533524218563589 30.Mar.2023 41.91 0.79 1.921206225680934 29.Mar.2023 41.12 0.76 1.8830525272547076 28.Mar.2023 40.36 -0.3 -0.7378258730939499 27.Mar.2023 40.66 0.67 1.6754188547136784 24.Mar.2023 39.99 -1.1 -2.677050377220735 23.Mar.2023 41.09 0.33 0.8096172718351324 22.Mar.2023 40.76 0.41 1.016109045848823 21.Mar.2023 40.35 0.51 1.2801204819277108 20.Mar.2023 39.84 0.91 2.3375288980220907 17.Mar.2023 38.93 -0.24 -0.612713811590503 16.Mar.2023 39.17 0.73 1.8990634755463058 15.Mar.2023 38.44 -1.54 -3.8519259629814906 14.Mar.2023 39.98 0.65 1.6526824307144674 13.Mar.2023 39.33 -0.54 -1.3544018058690745 10.Mar.2023 39.87 -0.51 -1.263001485884101 09.Mar.2023 40.38 0.3 0.7485029940119761 08.Mar.2023 40.08 -0.71 -1.7406227016425595 07.Mar.2023 40.79 -0.22 -0.5364545232870032 06.Mar.2023 41.01 0.24 0.5886681383370125 03.Mar.2023 40.77 0.68 1.6961835869294088 02.Mar.2023 40.09 -0.45 -1.110014800197336 01.Mar.2023 40.54 0.09 0.22249690976514216 28.Feb.2023 40.45 -0.21 -0.5164781111657649 27.Feb.2023 40.66 0.75 1.8792282635930844 24.Feb.2023 39.91 -0.98 -2.39667400342382 23.Feb.2023 40.89 0.28 0.6894853484363457 22.Feb.2023 40.61 -0.08 -0.1966085033177685 21.Feb.2023 40.69 -0.29 -0.7076622742801366 20.Feb.2023 40.98 0.18 0.4411764705882353 17.Feb.2023 40.8 0.03 0.07358351729212656 16.Feb.2023 40.77 0 0 15.Feb.2023 40.77 -0.3 -0.7304601899196493 14.Feb.2023 41.07 0.4 0.9835259404966806 13.Feb.2023 40.67 0.63 1.5734265734265733 10.Feb.2023 40.04 -1.06 -2.579075425790754 09.Feb.2023 41.1 0.29 0.7106101445724087 08.Feb.2023 40.81 0.4 0.989853996535511 07.Feb.2023 40.41 -0.37 -0.9073075036782736 06.Feb.2023 40.78 -0.34 -0.8268482490272373 03.Feb.2023 41.12 -0.15 -0.36346014053792103 02.Feb.2023 41.27 0.85 2.102919346857991 01.Feb.2023 40.42 0.59 1.4812955059000754 31.Jan.2023 39.83 -0.42 -1.0434782608695652 30.Jan.2023 40.25 0.07 0.17421602787456447 27.Jan.2023 40.18 -0.09 -0.22349143282840825 26.Jan.2023 40.27 0.73 1.8462316641375822 25.Jan.2023 39.54 -0.05 -0.1262945188178833 24.Jan.2023 39.59 -0.24 -0.6025608837559628 23.Jan.2023 39.83 0.41 1.0400811770674785 20.Jan.2023 39.42 -0.03 -0.07604562737642585 19.Jan.2023 39.45 -1.05 -2.5925925925925926 18.Jan.2023 40.5 0.61 1.5292053146151918 17.Jan.2023 39.89 0.21 0.5292338709677419 16.Jan.2023 39.68 0.25 0.63403499873193 13.Jan.2023 39.43 0.67 1.7285861713106294 12.Jan.2023 38.76 -0.03 -0.07733952049497293 11.Jan.2023 38.79 0.36 0.936768149882904 10.Jan.2023 38.43 0.01 0.026028110359187923 09.Jan.2023 38.42 1.56 4.232230059685295 06.Jan.2023 36.86 0 0 05.Jan.2023 36.86 -0.34 -0.9139784946236559 04.Jan.2023 37.2 0.58 1.5838339705079192 03.Jan.2023 36.62 0.19 0.5215481745813889 02.Jan.2023 36.43 0.12 0.33048746901679976 30.Dec.2022 36.31 -0.1 -0.274649821477616 29.Dec.2022 36.41 0.1 0.27540622418066646 28.Dec.2022 36.31 0.2 0.5538631957906397 27.Dec.2022 36.11 0.2 0.556947925368978 23.Dec.2022 35.91 -0.16 -0.4435819240365955 22.Dec.2022 36.07 -0.05 -0.13842746400885936 21.Dec.2022 36.12 0.19 0.528806011689396 20.Dec.2022 35.93 -0.11 -0.3052164261931188 19.Dec.2022 36.04 -0.36 -0.989010989010989 16.Dec.2022 36.4 -0.46 -1.2479652740097666 15.Dec.2022 36.86 -1.02 -2.692713833157339 14.Dec.2022 37.88 -0.42 -1.0966057441253263 13.Dec.2022 38.3 1.5 4.076086956521739 12.Dec.2022 36.8 -0.13 -0.3520173300839426 09.Dec.2022 36.93 0.33 0.9016393442622951 08.Dec.2022 36.6 -0.02 -0.054614964500273075 07.Dec.2022 36.62 -0.21 -0.5701873472712463 06.Dec.2022 36.83 -0.41 -1.100966702470462 05.Dec.2022 37.24 0.07 0.18832391713747645 02.Dec.2022 37.17 -0.24 -0.6415396952686447 01.Dec.2022 37.41 0.93 2.549342105263158 30.Nov.2022 36.48 0.46 1.2770682953914492 29.Nov.2022 36.02 -0.41 -1.1254460609387866 28.Nov.2022 36.43 0 0 25.Nov.2022 36.43 -0.15 -0.4100601421541826 24.Nov.2022 36.58 0.39 1.0776457584968224 23.Nov.2022 36.19 0.62 1.7430418892324993 22.Nov.2022 35.57 0.02 0.05625879043600562 21.Nov.2022 35.55 -0.13 -0.36434977578475336 18.Nov.2022 35.68 0.52 1.4789533560864618 17.Nov.2022 35.16 -0.48 -1.3468013468013469 16.Nov.2022 35.64 -0.47 -1.3015785101080033 15.Nov.2022 36.11 0.3 0.8377548170901983 14.Nov.2022 35.81 0.2 0.5616399887672002 11.Nov.2022 35.61 0.76 2.1807747489239597 10.Nov.2022 34.85 1.33 3.967780429594272 09.Nov.2022 33.52 0.01 0.029841838257236644 08.Nov.2022 33.51 0.44 1.3305110371938313 07.Nov.2022 33.07 0.09 0.27289266221952696 04.Nov.2022 32.98 1.24 3.9067422810333965 03.Nov.2022 31.74 -0.73 -2.2482291345857717 02.Nov.2022 32.47 0.03 0.09247842170160296 31.Oct.2022 32.44 -0.11 -0.3379416282642089 28.Oct.2022 32.55 -0.13 -0.397796817625459 27.Oct.2022 32.68 -0.1 -0.3050640634533252 26.Oct.2022 32.78 0.3 0.9236453201970444 25.Oct.2022 32.48 0.6 1.8820577164366374 24.Oct.2022 31.88 0.94 3.038138332255979 21.Oct.2022 30.94 -0.1 -0.32216494845360827 20.Oct.2022 31.04 0.11 0.35564177174264466 19.Oct.2022 30.93 -0.82 -2.5826771653543306 18.Oct.2022 31.75 0.56 1.7954472587367747 17.Oct.2022 31.19 0.5 1.6291951775822744 14.Oct.2022 30.69 1.2 4.069175991861648 13.Oct.2022 29.49 -0.55 -1.8308921438082557 12.Oct.2022 30.04 0.1 0.33400133600534404 11.Oct.2022 29.94 -0.51 -1.6748768472906403 10.Oct.2022 30.45 -0.36 -1.1684518013631937 07.Oct.2022 30.81 -0.86 -2.7155036311967162 06.Oct.2022 31.67 -0.05 -0.15762925598991173 05.Oct.2022 31.72 -0.27 -0.8440137542982182 04.Oct.2022 31.99 1.6 5.2648897663705165 03.Oct.2022 30.39 0.28 0.9299236134174693 30.Sep.2022 30.11 0.49 1.6542876434841323 29.Sep.2022 29.62 0 0 28.Sep.2022 29.62 -0.16 -0.5372733378106112 27.Sep.2022 29.78 -0.15 -0.5011693952555963 26.Sep.2022 29.93 0.09 0.30160857908847183 23.Sep.2022 29.84 -1.18 -3.8039974210186975 22.Sep.2022 31.02 -0.71 -2.2376300031515917 21.Sep.2022 31.73 -0.03 -0.09445843828715365 20.Sep.2022 31.76 -0.34 -1.0591900311526479 19.Sep.2022 32.1 -0.09 -0.27958993476234856 16.Sep.2022 32.19 -0.9 -2.7198549410698094 15.Sep.2022 33.09 -0.13 -0.3913305237808549 14.Sep.2022 33.22 -0.5 -1.482799525504152 13.Sep.2022 33.72 -0.99 -2.8522039757994815 12.Sep.2022 34.71 0.83 2.449822904368359 09.Sep.2022 33.88 1.17 3.576887801895445 08.Sep.2022 32.71 0.39 1.2066831683168318 07.Sep.2022 32.32 -0.15 -0.4619648906683092 06.Sep.2022 32.47 -0.13 -0.3987730061349693 05.Sep.2022 32.6 -0.33 -1.0021257212268448 02.Sep.2022 32.93 0.41 1.2607626076260763 01.Sep.2022 32.52 -0.99 -2.954341987466428 31.Aug.2022 33.51 -0.34 -1.0044313146233383 30.Aug.2022 33.85 -0.03 -0.0885478158205431 29.Aug.2022 33.88 -1.01 -2.8948122671252507 26.Aug.2022 34.89 0 0 25.Aug.2022 34.89 0.25 0.7217090069284064 24.Aug.2022 34.64 -0.03 -0.08653014133256418 23.Aug.2022 34.67 -0.16 -0.4593741027849555 22.Aug.2022 34.83 -0.81 -2.272727272727273 19.Aug.2022 35.64 -0.38 -1.0549694614103275 18.Aug.2022 36.02 -0.21 -0.5796301407673199 17.Aug.2022 36.23 -0.17 -0.46703296703296704 16.Aug.2022 36.4 -0.28 -0.7633587786259542 12.Aug.2022 36.68 -0.38 -1.025364274150027 11.Aug.2022 37.06 0.5 1.3676148796498906 10.Aug.2022 36.56 0.62 1.725097384529772 09.Aug.2022 35.94 -0.4 -1.100715465052284 08.Aug.2022 36.34 0.55 1.5367421067337246 05.Aug.2022 35.79 -0.73 -1.9989047097480832 04.Aug.2022 36.52 0.37 1.0235131396957122 03.Aug.2022 36.15 -0.03 -0.08291873963515754 02.Aug.2022 36.18 -0.45 -1.2285012285012284 01.Aug.2022 36.63 0.35 0.9647188533627343 29.Jul.2022 36.28 0.96 2.7180067950169877 28.Jul.2022 35.32 0.23 0.6554573952693075 27.Jul.2022 35.09 0.25 0.7175660160734788 26.Jul.2022 34.84 -0.51 -1.4427157001414428 25.Jul.2022 35.35 -0.1 -0.2820874471086037 22.Jul.2022 35.45 0.2 0.5673758865248227 21.Jul.2022 35.25 0.55 1.585014409221902 20.Jul.2022 34.7 0.07 0.20213687554143805 19.Jul.2022 34.63 0.43 1.2573099415204678 18.Jul.2022 34.2 0.96 2.888086642599278 15.Jul.2022 33.24 0.87 2.6876737720111215 14.Jul.2022 32.37 -0.4 -1.2206286237412267 13.Jul.2022 32.77 -0.27 -0.8171912832929782 12.Jul.2022 33.04 -0.16 -0.4819277108433735 11.Jul.2022 33.2 -0.14 -0.41991601679664065 08.Jul.2022 33.34 -0.12 -0.3586371787208607 07.Jul.2022 33.46 0.64 1.9500304692260817 06.Jul.2022 32.82 0.39 1.2025901942645698 05.Jul.2022 32.43 -1.14 -3.395889186773905 04.Jul.2022 33.57 0.1 0.2987750224081267 01.Jul.2022 33.47 0.28 0.8436275986742995 30.Jun.2022 33.19 -0.74 -2.180960801650457 29.Jun.2022 33.93 -0.66 -1.9080659150043364 28.Jun.2022 34.59 0.08 0.23181686467690524 27.Jun.2022 34.51 0.23 0.6709451575262544 24.Jun.2022 34.28 0.97 2.912038426898829 22.Jun.2022 33.31 -0.36 -1.0692010692010692 21.Jun.2022 33.67 0.55 1.6606280193236715 20.Jun.2022 33.12 0.04 0.12091898428053205 17.Jun.2022 33.08 0.38 1.162079510703364 16.Jun.2022 32.7 -0.97 -2.8809028809028807 15.Jun.2022 33.67 0.14 0.4175365344467641 14.Jun.2022 33.53 -0.4 -1.1788977306218686 13.Jun.2022 33.93 -1.41 -3.9898132427843804 10.Jun.2022 35.34 -1.63 -4.408980254260211 09.Jun.2022 36.97 -0.67 -1.7800212539851221 08.Jun.2022 37.64 0.31 0.8304312885079025 07.Jun.2022 37.33 -0.45 -1.1911064055055585 03.Jun.2022 37.78 0.26 0.6929637526652452 02.Jun.2022 37.52 -0.18 -0.47745358090185674 01.Jun.2022 37.7 -0.16 -0.4226096143687269 31.May.2022 37.86 -0.75 -1.9425019425019425 30.May.2022 38.61 0.84 2.2239872915011913 27.May.2022 37.77 1.56 4.308202154101077 25.May.2022 36.21 -0.71 -1.9230769230769231 24.May.2022 36.92 0.12 0.32608695652173914 23.May.2022 36.8 0.25 0.6839945280437757 20.May.2022 36.55 1 2.8129395218002813 19.May.2022 35.55 -0.65 -1.7955801104972375 18.May.2022 36.2 -0.56 -1.5233949945593035 17.May.2022 36.76 0.99 2.7676824154319264 16.May.2022 35.77 0.06 0.16802016241949033 13.May.2022 35.71 1.13 3.2677848467322153 12.May.2022 34.58 -1.04 -2.9197080291970803 11.May.2022 35.62 0.04 0.11242270938729623 10.May.2022 35.58 -0.53 -1.4677374688451952 06.May.2022 36.11 -2.05 -5.372117400419287 05.May.2022 38.16 0.13 0.3418353931107021 04.May.2022 38.03 -0.23 -0.6011500261369577 03.May.2022 38.26 -0.18 -0.46826222684703434 02.May.2022 38.44 -0.99 -2.5107785949784427 29.Apr.2022 39.43 0.84 2.176729722726095 28.Apr.2022 38.59 0.1 0.2598077422707197 27.Apr.2022 38.49 -0.9 -2.2848438690022848 26.Apr.2022 39.39 -0.23 -0.5805148914689551 25.Apr.2022 39.62 -1.26 -3.0821917808219177 22.Apr.2022 40.88 -1.37 -3.242603550295858 21.Apr.2022 42.25 0.57 1.3675623800383878 20.Apr.2022 41.68 1.11 2.7360118314025144 19.Apr.2022 40.57 -0.49 -1.193375547978568 14.Apr.2022 41.06 0.2 0.48947626040137054 13.Apr.2022 40.86 -0.49 -1.185006045949214 12.Apr.2022 41.35 0.22 0.5348893751519572 11.Apr.2022 41.13 -0.24 -0.580130529369108 08.Apr.2022 41.37 -0.6 -1.4295925661186561 07.Apr.2022 41.97 0.37 0.8894230769230769 06.Apr.2022 41.6 -1.82 -4.191616766467066 05.Apr.2022 43.42 -0.03 -0.06904487917146145 04.Apr.2022 43.45 0.26 0.6019912016670526 01.Apr.2022 43.19 -0.37 -0.8494031221303948 31.Mar.2022 43.56 -0.45 -1.0224948875255624 30.Mar.2022 44.01 -0.51 -1.1455525606469004 29.Mar.2022 44.52 1.57 3.6554132712456346 28.Mar.2022 42.95 -0.08 -0.18591680223100163 25.Mar.2022 43.03 0.46 1.0805731735964295 24.Mar.2022 42.57 -0.22 -0.5141388174807198 23.Mar.2022 42.79 -0.74 -1.6999770273374684 22.Mar.2022 43.53 0.18 0.41522491349480967 21.Mar.2022 43.35 0.31 0.7202602230483272 18.Mar.2022 43.04 0.58 1.365991521431936 17.Mar.2022 42.46 0.31 0.7354685646500593 16.Mar.2022 42.15 2.08 5.190915897179935 15.Mar.2022 40.07 -0.21 -0.5213505461767627 14.Mar.2022 40.28 0.68 1.7171717171717171 11.Mar.2022 39.6 -0.01 -0.025246149962130773 10.Mar.2022 39.61 0.45 1.149131767109295 09.Mar.2022 39.16 1.54 4.093567251461988 08.Mar.2022 37.62 -1.32 -3.389830508474576 07.Mar.2022 38.94 -0.21 -0.5363984674329502 04.Mar.2022 39.15 -2.35 -5.662650602409639 03.Mar.2022 41.5 -0.06 -0.14436958614051973 02.Mar.2022 41.56 -0.41 -0.9768882535144151 01.Mar.2022 41.97 -0.27 -0.6392045454545454 28.Feb.2022 42.24 0.37 0.8836876044900883 25.Feb.2022 41.87 1.69 4.206072672971628 24.Feb.2022 40.18 -2.11 -4.989359186568929 23.Feb.2022 42.29 -0.23 -0.5409219190968956 22.Feb.2022 42.52 0.78 1.868711068519406 21.Feb.2022 41.74 -1.29 -2.9979084359749013 18.Feb.2022 43.03 -0.12 -0.27809965237543455 17.Feb.2022 43.15 -0.17 -0.39242843951985223 16.Feb.2022 43.32 0.07 0.16184971098265896 15.Feb.2022 43.25 1.04 2.4638711205875383 14.Feb.2022 42.21 -1.42 -3.2546413018565206 11.Feb.2022 43.63 -0.62 -1.4011299435028248 10.Feb.2022 44.25 -0.45 -1.0067114093959733 09.Feb.2022 44.7 1.61 3.7363657461127873 08.Feb.2022 43.09 -1 -2.2680880018144705 07.Feb.2022 44.09 0.25 0.5702554744525548 04.Feb.2022 43.84 -0.64 -1.4388489208633093 03.Feb.2022 44.48 -1.09 -2.39192451174018 02.Feb.2022 45.57 0.75 1.6733601070950468 01.Feb.2022 44.82 0.84 1.9099590723055935 31.Jan.2022 43.98 1.53 3.604240282685512 28.Jan.2022 42.45 -0.83 -1.9177449168207024 27.Jan.2022 43.28 -0.5 -1.1420740063956145 26.Jan.2022 43.78 1.04 2.4333177351427233 25.Jan.2022 42.74 -0.43 -0.9960620801482511 24.Jan.2022 43.17 -2.22 -4.890945142101785 21.Jan.2022 45.39 -1.09 -2.3450946643717727 20.Jan.2022 46.48 -0.39 -0.8320887561339876 19.Jan.2022 46.87 0.54 1.1655514785236347 18.Jan.2022 46.33 -1.3 -2.7293722443837916 17.Jan.2022 47.63 0.07 0.1471825063078217 14.Jan.2022 47.56 -1.22 -2.5010250102501024 13.Jan.2022 48.78 0.1 0.20542317173377156 12.Jan.2022 48.68 1.11 2.333403405507673 11.Jan.2022 47.57 0.5 1.0622477161674102 10.Jan.2022 47.07 -1.86 -3.801348865726548 07.Jan.2022 48.93 0.03 0.06134969325153374 06.Jan.2022 48.9 -1.56 -3.0915576694411415 05.Jan.2022 50.46 -0.29 -0.5714285714285714 04.Jan.2022 50.75 0.06 0.11836654172420595 03.Jan.2022 50.69 -0.09 -0.17723513194170934 31.Dec.2021 50.78 -0.08 -0.15729453401494298 30.Dec.2021 50.86 0.09 0.17727004136300964 29.Dec.2021 50.77 0.08 0.1578220556322746 28.Dec.2021 50.69 0.33 0.6552819698173153 27.Dec.2021 50.36 0.53 1.0636162954043749 23.Dec.2021 49.83 0.55 1.1160714285714286 22.Dec.2021 49.28 0.64 1.3157894736842106 21.Dec.2021 48.64 0.4 0.8291873963515755 20.Dec.2021 48.24 -0.44 -0.903861955628595 17.Dec.2021 48.68 -1.03 -2.072017702675518 16.Dec.2021 49.71 1.01 2.0739219712525667 15.Dec.2021 48.7 -0.18 -0.36824877250409166 14.Dec.2021 48.88 -0.94 -1.8867924528301887 13.Dec.2021 49.82 0.01 0.02007628990162618 10.Dec.2021 49.81 -0.48 -0.954464108172599 09.Dec.2021 50.29 -0.08 -0.1588246972404209 08.Dec.2021 50.37 0.52 1.0431293881644934 07.Dec.2021 49.85 1.56 3.2304825015531167 06.Dec.2021 48.29 -0.18 -0.3713637301423561 03.Dec.2021 48.47 -0.38 -0.7778915046059366 02.Dec.2021 48.85 -0.83 -1.6706924315619969 01.Dec.2021 49.68 -0.43 -0.8581121532628218 30.Nov.2021 50.11 0.51 1.028225806451613 29.Nov.2021 49.6 0.09 0.1817814582912543 26.Nov.2021 49.51 -0.34 -0.6820461384152458 25.Nov.2021 49.85 0.73 1.486156351791531 24.Nov.2021 49.12 -1.11 -2.209834760103524 23.Nov.2021 50.23 -1.45 -2.8057275541795668 22.Nov.2021 51.68 -0.34 -0.6535947712418301 19.Nov.2021 52.02 0.04 0.07695267410542517 18.Nov.2021 51.98 0.37 0.7169153264871149 17.Nov.2021 51.61 -0.09 -0.17408123791102514 16.Nov.2021 51.7 -0.34 -0.6533435818601077 15.Nov.2021 52.04 0.24 0.46332046332046334 12.Nov.2021 51.8 0.19 0.36814570819608605 11.Nov.2021 51.61 0.19 0.3695060287825749 10.Nov.2021 51.42 -0.56 -1.0773374374759523 09.Nov.2021 51.98 0.08 0.15414258188824662 08.Nov.2021 51.9 0.22 0.42569659442724456 05.Nov.2021 51.68 -0.12 -0.23166023166023167 04.Nov.2021 51.8 0.59 1.1521187268111697 03.Nov.2021 51.21 0.19 0.3724029792238338 02.Nov.2021 51.02 0.66 1.3105639396346307 29.Oct.2021 50.36 -0.21 -0.41526596796519677 28.Oct.2021 50.57 0.33 0.6568471337579618 27.Oct.2021 50.24 0.11 0.2194294833433074 26.Oct.2021 50.13 0.16 0.32019211526916147 25.Oct.2021 49.97 -0.49 -0.9710661910424099 22.Oct.2021 50.46 0.74 1.4883346741753822 21.Oct.2021 49.72 0.23 0.46474035158617905 20.Oct.2021 49.49 0.11 0.22276225192385582 19.Oct.2021 49.38 0.32 0.6522625356706074 18.Oct.2021 49.06 -0.02 -0.040749796251018745 15.Oct.2021 49.08 0.28 0.5737704918032787 14.Oct.2021 48.8 0.79 1.6454905228077483 13.Oct.2021 48.01 1.01 2.148936170212766 12.Oct.2021 47 0 0 11.Oct.2021 47 -0.46 -0.9692372524230931 08.Oct.2021 47.46 -0.15 -0.315059861373661 07.Oct.2021 47.61 0.88 1.8831585705114486 06.Oct.2021 46.73 -0.43 -0.9117896522476675 05.Oct.2021 47.16 -0.16 -0.33812341504649196 04.Oct.2021 47.32 -0.13 -0.273972602739726 01.Oct.2021 47.45 -0.15 -0.31512605042016806 30.Sep.2021 47.6 -0.42 -0.8746355685131195 29.Sep.2021 48.02 -0.06 -0.12479201331114809 28.Sep.2021 48.08 -1.88 -3.7630104083266613 27.Sep.2021 49.96 -1.03 -2.0200039223377133 24.Sep.2021 50.99 -0.99 -1.904578684109273 23.Sep.2021 51.98 0.77 1.5036125756688148 22.Sep.2021 51.21 0.23 0.45115731659474306 21.Sep.2021 50.98 0.91 1.8174555622129018 20.Sep.2021 50.07 -1.31 -2.5496302063059555 17.Sep.2021 51.38 -0.13 -0.25237817899437004 16.Sep.2021 51.51 0.13 0.253016738030362 15.Sep.2021 51.38 -0.41 -0.791658621355474 14.Sep.2021 51.79 0.17 0.32932971716389 13.Sep.2021 51.62 -0.38 -0.7307692307692307 10.Sep.2021 52 0.15 0.2892960462873674 09.Sep.2021 51.85 0.11 0.21260146888287593 08.Sep.2021 51.74 -0.48 -0.9191880505553428 07.Sep.2021 52.22 -0.27 -0.5143836921318347 06.Sep.2021 52.49 0.71 1.3711857860177674 03.Sep.2021 51.78 -0.39 -0.7475560667050029 02.Sep.2021 52.17 0.55 1.0654784967067028 01.Sep.2021 51.62 0.45 0.8794215360562829 31.Aug.2021 51.17 0 0 30.Aug.2021 51.17 0.44 0.8673368815296668 27.Aug.2021 50.73 0.21 0.4156769596199525 26.Aug.2021 50.52 -0.04 -0.07911392405063292 25.Aug.2021 50.56 0.05 0.09899029895070283 24.Aug.2021 50.51 0.18 0.35763957878005165 23.Aug.2021 50.33 0.52 1.0439670748845613 20.Aug.2021 49.81 0.54 1.0960016237061092 19.Aug.2021 49.27 -1.09 -2.164416203335981 18.Aug.2021 50.36 0.06 0.11928429423459244 17.Aug.2021 50.3 -0.17 -0.3368337626312661 16.Aug.2021 50.47 -0.18 -0.35538005923000987 13.Aug.2021 50.65 0.19 0.37653586999603644 12.Aug.2021 50.46 -0.13 -0.2569677801937142 11.Aug.2021 50.59 0 0 10.Aug.2021 50.59 0.07 0.13855898653998416 09.Aug.2021 50.52 -0.1 -0.19755037534571315 06.Aug.2021 50.62 -0.68 -1.3255360623781676 05.Aug.2021 51.3 0.21 0.41103934233705225 04.Aug.2021 51.09 0.58 1.148287467828153 03.Aug.2021 50.51 0.04 0.07925500297206262 02.Aug.2021 50.47 0.09 0.17864231838030964 30.Jul.2021 50.38 0.03 0.05958291956305859 29.Jul.2021 50.35 0.64 1.2874673104003218 28.Jul.2021 49.71 0.25 0.5054589567327133 27.Jul.2021 49.46 -0.42 -0.8420208500400962 26.Jul.2021 49.88 0.15 0.30162879549567667 23.Jul.2021 49.73 0.44 0.8926759991884764 22.Jul.2021 49.29 0.82 1.6917681039818444 21.Jul.2021 48.47 0.84 1.7635943732941424 20.Jul.2021 47.63 0.17 0.3581963758954909 19.Jul.2021 47.46 -1.06 -2.184666117065128 16.Jul.2021 48.52 -0.33 -0.6755373592630501 15.Jul.2021 48.85 -0.18 -0.3671221700999388 14.Jul.2021 49.03 0.09 0.18389865140988967 13.Jul.2021 48.94 -0.32 -0.6496142915144133 12.Jul.2021 49.26 0.45 0.9219422249539029 09.Jul.2021 48.81 0.52 1.0768275005177055 08.Jul.2021 48.29 -0.68 -1.388605268531754 07.Jul.2021 48.97 0.33 0.678453947368421 06.Jul.2021 48.64 0.19 0.39215686274509803 05.Jul.2021 48.45 0.25 0.5186721991701245 02.Jul.2021 48.2 0.07 0.14543943486391026 01.Jul.2021 48.13 0.16 0.3335417969564311 30.Jun.2021 47.97 -0.47 -0.9702725020644096 29.Jun.2021 48.44 -0.08 -0.16488046166529266 28.Jun.2021 48.52 -0.16 -0.3286770747740345 25.Jun.2021 48.68 0.02 0.04110152075626798 24.Jun.2021 48.66 0.74 1.5442404006677797 22.Jun.2021 47.92 0.31 0.6511237135055661 21.Jun.2021 47.61 -0.05 -0.1049097775912715 18.Jun.2021 47.66 -0.27 -0.5633215105361986 17.Jun.2021 47.93 -1.12 -2.2833843017329256 16.Jun.2021 49.05 0.1 0.20429009193054137 15.Jun.2021 48.95 0.29 0.5959720509658858 14.Jun.2021 48.66 -0.02 -0.041084634346754315 11.Jun.2021 48.68 0.07 0.1440032915038058 10.Jun.2021 48.61 -0.05 -0.10275380189066996 09.Jun.2021 48.66 0.12 0.24721878862793573 08.Jun.2021 48.54 0.41 0.8518595470600457 07.Jun.2021 48.13 0.22 0.459194322688374 04.Jun.2021 47.91 0.41 0.8631578947368421 03.Jun.2021 47.5 -0.51 -1.0622786919391793 02.Jun.2021 48.01 -0.26 -0.5386368344727575 01.Jun.2021 48.27 0.44 0.9199247334309011 31.May.2021 47.83 0.05 0.10464629552113855 28.May.2021 47.78 0.35 0.7379295804343242 27.May.2021 47.43 -0.07 -0.14736842105263157 26.May.2021 47.5 -0.05 -0.10515247108307045 25.May.2021 47.55 0.63 1.3427109974424551 21.May.2021 46.92 0.47 1.0118406889128095 20.May.2021 46.45 0.99 2.1777386713594367 19.May.2021 45.46 -0.78 -1.6868512110726643 18.May.2021 46.24 0.46 1.0048055919615553 17.May.2021 45.78 0.18 0.39473684210526316 14.May.2021 45.6 0.37 0.8180411231483529 12.May.2021 45.23 -0.27 -0.5934065934065934 11.May.2021 45.5 -0.95 -2.045209903121636 10.May.2021 46.45 0.04 0.08618832148243913 07.May.2021 46.41 0.72 1.5758371634931057 06.May.2021 45.69 -0.16 -0.3489640130861505 05.May.2021 45.85 0.48 1.0579678201454705 04.May.2021 45.37 -0.9 -1.9451048195374974 03.May.2021 46.27 0.05 0.1081782778018174 30.Apr.2021 46.22 -0.12 -0.2589555459646094 29.Apr.2021 46.34 0.09 0.1945945945945946 28.Apr.2021 46.25 0.08 0.17327268789257094 27.Apr.2021 46.17 -0.01 -0.021654395842355997 26.Apr.2021 46.18 0.25 0.5443065534509035 23.Apr.2021 45.93 0.17 0.3715034965034965 22.Apr.2021 45.76 0.47 1.0377566791786266 21.Apr.2021 45.29 -0.04 -0.08824178248400617 20.Apr.2021 45.33 -0.5 -1.0909884355225834 19.Apr.2021 45.83 0.24 0.5264312349199386 16.Apr.2021 45.59 0.43 0.9521700620017715 15.Apr.2021 45.16 -0.07 -0.15476453681185054 14.Apr.2021 45.23 0.33 0.734966592427617 13.Apr.2021 44.9 0.59 1.331527871812232 12.Apr.2021 44.31 -0.23 -0.5163897620116749 09.Apr.2021 44.54 0.23 0.5190701873166328 08.Apr.2021 44.31 0.56 1.28 07.Apr.2021 43.75 -0.14 -0.3189792663476874 06.Apr.2021 43.89 0.69 1.5972222222222223 01.Apr.2021 43.2 0.62 1.456082667919211 31.Mar.2021 42.58 0.36 0.8526764566556134 30.Mar.2021 42.22 -0.07 -0.1655237644833294 29.Mar.2021 42.29 0.03 0.07098911500236631 26.Mar.2021 42.26 0.56 1.3429256594724222 25.Mar.2021 41.7 -0.51 -1.2082444918265813 24.Mar.2021 42.21 -0.25 -0.5887894488930758 23.Mar.2021 42.46 -0.16 -0.37541060534960113 22.Mar.2021 42.62 0.35 0.8280104092737166 19.Mar.2021 42.27 -0.26 -0.6113331765812368 18.Mar.2021 42.53 -0.02 -0.04700352526439483 17.Mar.2021 42.55 -0.34 -0.7927255770575892 16.Mar.2021 42.89 0.37 0.8701787394167451 15.Mar.2021 42.52 0.17 0.4014167650531287 12.Mar.2021 42.35 -0.39 -0.9124941506785212 11.Mar.2021 42.74 0.62 1.4719848053181386 10.Mar.2021 42.12 0.26 0.6211180124223602 09.Mar.2021 41.86 1.04 2.5477707006369426 08.Mar.2021 40.82 -0.19 -0.46330163374786637 05.Mar.2021 41.01 -0.8 -1.9134178426213824 04.Mar.2021 41.81 -0.84 -1.969519343493552 03.Mar.2021 42.65 -0.45 -1.0440835266821347 02.Mar.2021 43.1 0.5 1.1737089201877935 01.Mar.2021 42.6 0.08 0.18814675446848542 26.Feb.2021 42.52 -0.93 -2.140391254315305 25.Feb.2021 43.45 0.44 1.0230179028132993 24.Feb.2021 43.01 0.22 0.5141388174807198 23.Feb.2021 42.79 -0.78 -1.790222630250172 22.Feb.2021 43.57 -0.33 -0.7517084282460137 19.Feb.2021 43.9 0.54 1.2453874538745386 18.Feb.2021 43.36 -0.2 -0.4591368227731864 17.Feb.2021 43.56 -0.72 -1.6260162601626016 16.Feb.2021 44.28 0.01 0.0225886604924328 15.Feb.2021 44.27 0.75 1.7233455882352942 12.Feb.2021 43.52 0.55 1.2799627647195717 11.Feb.2021 42.97 0.09 0.20988805970149255 10.Feb.2021 42.88 0.07 0.1635131978509694 09.Feb.2021 42.81 0.16 0.37514654161781946 08.Feb.2021 42.65 0.44 1.0424070125562663 05.Feb.2021 42.21 0.21 0.5 04.Feb.2021 42 -0.1 -0.2375296912114014 03.Feb.2021 42.1 0.08 0.19038553069966682 02.Feb.2021 42.02 0.63 1.5221067890794877 01.Feb.2021 41.39 0.35 0.8528265107212476 29.Jan.2021 41.04 -0.39 -0.941346850108617 28.Jan.2021 41.43 0.54 1.3206162876008805 27.Jan.2021 40.89 -1.52 -3.584060363121905 26.Jan.2021 42.41 0.25 0.5929791271347249 25.Jan.2021 42.16 -0.42 -0.986378581493659 22.Jan.2021 42.58 -0.2 -0.4675081813931744 21.Jan.2021 42.78 0.34 0.8011310084825636 20.Jan.2021 42.44 0.47 1.1198475101262806 19.Jan.2021 41.97 -0.05 -0.11899095668729176 18.Jan.2021 42.02 -0.04 -0.0951022349025202 15.Jan.2021 42.06 -0.5 -1.1748120300751879 14.Jan.2021 42.56 0.1 0.23551577955723033 13.Jan.2021 42.46 0.12 0.2834199338686821 12.Jan.2021 42.34 0.02 0.04725897920604915 11.Jan.2021 42.32 -0.67 -1.558501977204001 08.Jan.2021 42.99 0.4 0.9391876027236441 07.Jan.2021 42.59 -0.01 -0.023474178403755867 06.Jan.2021 42.6 0.04 0.09398496240601503 05.Jan.2021 42.56 -0.48 -1.1152416356877324 04.Jan.2021 43.04 0.79 1.8698224852071006 31.Dec.2020 42.25 -0.46 -1.0770311402481854 30.Dec.2020 42.71 0.26 0.6124852767962309 29.Dec.2020 42.45 0.54 1.2884753042233357 28.Dec.2020 41.91 0.52 1.2563421116211646 23.Dec.2020 41.39 0.51 1.2475538160469668 22.Dec.2020 40.88 0.61 1.5147752669481003 21.Dec.2020 40.27 -0.96 -2.3284016492845017 18.Dec.2020 41.23 -0.3 -0.7223693715386468 17.Dec.2020 41.53 0.71 1.739343459088682 16.Dec.2020 40.82 0.35 0.8648381517173215 15.Dec.2020 40.47 -0.09 -0.22189349112426035 14.Dec.2020 40.56 0.39 0.970873786407767 11.Dec.2020 40.17 -0.17 -0.421417947446703 10.Dec.2020 40.34 -0.23 -0.5669213704707913 09.Dec.2020 40.57 -0.07 -0.17224409448818898 08.Dec.2020 40.64 0.04 0.09852216748768473 07.Dec.2020 40.6 -0.06 -0.14756517461878996 04.Dec.2020 40.66 0.08 0.19714144898965008 03.Dec.2020 40.58 0.38 0.945273631840796 02.Dec.2020 40.2 0.14 0.34947578632051923 01.Dec.2020 40.06 0 0 30.Nov.2020 40.06 0.43 1.0850365884430986 27.Nov.2020 39.63 0.15 0.3799392097264438 26.Nov.2020 39.48 0.06 0.15220700152207 25.Nov.2020 39.42 0.15 0.3819709702062643 24.Nov.2020 39.27 -0.41 -1.033266129032258 23.Nov.2020 39.68 -0.06 -0.1509813789632612 20.Nov.2020 39.74 0.29 0.7351077313054499 19.Nov.2020 39.45 -0.11 -0.2780586450960566 18.Nov.2020 39.56 0.3 0.7641365257259297 17.Nov.2020 39.26 -0.18 -0.4563894523326572 16.Nov.2020 39.44 0.27 0.6893030380393158 13.Nov.2020 39.17 0 0 12.Nov.2020 39.17 0 0 11.Nov.2020 39.17 0.14 0.3586984370996669 10.Nov.2020 39.03 -0.34 -0.8636017272034544 09.Nov.2020 39.37 1.24 3.252032520325203 06.Nov.2020 38.13 0.09 0.23659305993690852 05.Nov.2020 38.04 1.49 4.0766073871409025 04.Nov.2020 36.55 0.63 1.7538975501113585 03.Nov.2020 35.92 0.86 2.452937820878494 02.Nov.2020 35.06 0.56 1.6231884057971016 30.Oct.2020 34.5 -0.2 -0.5763688760806917 29.Oct.2020 34.7 0.06 0.17321016166281755 28.Oct.2020 34.64 -1.42 -3.937881308929562 27.Oct.2020 36.06 -0.29 -0.797799174690509 26.Oct.2020 36.35 -0.74 -1.9951469398759774 23.Oct.2020 37.09 0.06 0.16203078584931138 22.Oct.2020 37.03 -0.27 -0.7238605898123325 21.Oct.2020 37.3 -0.1 -0.26737967914438504 20.Oct.2020 37.4 0.13 0.348806010195868 19.Oct.2020 37.27 0.07 0.1881720430107527 16.Oct.2020 37.2 0.69 1.8898931799506984 15.Oct.2020 36.51 -0.79 -2.1179624664879357 14.Oct.2020 37.3 0.12 0.32275416890801506 13.Oct.2020 37.18 0.06 0.16163793103448276 12.Oct.2020 37.12 0.36 0.9793253536452666 09.Oct.2020 36.76 0.42 1.1557512383048982 08.Oct.2020 36.34 0.27 0.748544496811755 07.Oct.2020 36.07 -0.18 -0.496551724137931 06.Oct.2020 36.25 -0.09 -0.2476609796367639 05.Oct.2020 36.34 0.58 1.621923937360179 02.Oct.2020 35.76 -0.21 -0.5838198498748958 01.Oct.2020 35.97 0.33 0.9259259259259259 30.Sep.2020 35.64 -0.16 -0.44692737430167595 29.Sep.2020 35.8 0.31 0.8734854888701042 28.Sep.2020 35.49 1.02 2.959094865100087 25.Sep.2020 34.47 -0.33 -0.9482758620689655 24.Sep.2020 34.8 -0.41 -1.1644419199091167 23.Sep.2020 35.21 0.2 0.5712653527563554 22.Sep.2020 35.01 -0.25 -0.7090187180941577 21.Sep.2020 35.26 -1.31 -3.5821711785616626 18.Sep.2020 36.57 0.13 0.3567508232711306 17.Sep.2020 36.44 -0.05 -0.13702384214853386 16.Sep.2020 36.49 0.17 0.46806167400881055 15.Sep.2020 36.32 0.23 0.6372956497644777 14.Sep.2020 36.09 0.34 0.951048951048951 11.Sep.2020 35.75 -0.21 -0.5839822024471635 10.Sep.2020 35.96 0.27 0.7565144298122723 09.Sep.2020 35.69 0.68 1.942302199371608 08.Sep.2020 35.01 -0.77 -2.1520402459474566 07.Sep.2020 35.78 0.31 0.8739780095855653 04.Sep.2020 35.47 -1.12 -3.0609456135556163 03.Sep.2020 36.59 0.08 0.21911804984935634 02.Sep.2020 36.51 0.51 1.4166666666666667 01.Sep.2020 36 -0.14 -0.387382401770891 31.Aug.2020 36.14 0.03 0.08307947936859596 28.Aug.2020 36.11 -0.05 -0.13827433628318583 27.Aug.2020 36.16 0.16 0.4444444444444444 26.Aug.2020 36 0.09 0.2506265664160401 25.Aug.2020 35.91 0.14 0.3913894324853229 24.Aug.2020 35.77 0.78 2.2292083452414975 21.Aug.2020 34.99 -0.21 -0.5965909090909091 20.Aug.2020 35.2 -0.58 -1.621017328116266 19.Aug.2020 35.78 0.12 0.33651149747616377 18.Aug.2020 35.66 0.09 0.2530222097272983 17.Aug.2020 35.57 0.28 0.793425899688297 14.Aug.2020 35.29 -0.5 -1.3970382788488405 13.Aug.2020 35.79 0.44 1.2446958981612446 12.Aug.2020 35.35 0.16 0.4546746234725774 11.Aug.2020 35.19 0.49 1.4121037463976944 10.Aug.2020 34.7 -0.03 -0.08638065073423554 07.Aug.2020 34.73 -0.04 -0.11504170261719873 06.Aug.2020 34.77 -0.07 -0.20091848450057406 05.Aug.2020 34.84 0.71 2.0802812774685027 04.Aug.2020 34.13 -0.22 -0.6404657933042213 03.Aug.2020 34.35 -0.04 -0.11631288165164291 31.Jul.2020 34.39 0.39 1.1470588235294117 30.Jul.2020 34 -0.62 -1.7908723281340266 29.Jul.2020 34.62 0.14 0.4060324825986079 28.Jul.2020 34.48 -0.19 -0.5480242284395731 27.Jul.2020 34.67 0.68 2.000588408355399 24.Jul.2020 33.99 -0.83 -2.3836875358989085 23.Jul.2020 34.82 -0.03 -0.08608321377331421 22.Jul.2020 34.85 0.13 0.37442396313364057 21.Jul.2020 34.72 0.52 1.5204678362573099 20.Jul.2020 34.2 0.36 1.0638297872340425 17.Jul.2020 33.84 -0.04 -0.1180637544273908 16.Jul.2020 33.88 -0.06 -0.17678255745433116 15.Jul.2020 33.94 0.76 2.2905364677516578 14.Jul.2020 33.18 -0.4 -1.1911852293031566 13.Jul.2020 33.58 0.52 1.572897761645493 10.Jul.2020 33.06 -0.26 -0.78031212484994 09.Jul.2020 33.32 0.29 0.877989706327581 08.Jul.2020 33.03 0.12 0.3646308113035551 07.Jul.2020 32.91 -0.13 -0.3934624697336562 06.Jul.2020 33.04 0.56 1.7241379310344827 03.Jul.2020 32.48 -0.14 -0.4291845493562232 02.Jul.2020 32.62 0.57 1.7784711388455539 01.Jul.2020 32.05 0.43 1.359898798228969 30.Jun.2020 31.62 -0.09 -0.28382213812677387 29.Jun.2020 31.71 -0.3 -0.9372071227741331 26.Jun.2020 32.01 0.57 1.8129770992366412 25.Jun.2020 31.44 -0.35 -1.100975149418056 24.Jun.2020 31.79 -0.08 -0.25101976780671476 22.Jun.2020 31.87 -0.22 -0.6855718292302898 19.Jun.2020 32.09 0.44 1.3902053712480253 18.Jun.2020 31.65 -0.28 -0.8769182586908864 17.Jun.2020 31.93 0.21 0.6620428751576293 16.Jun.2020 31.72 1.2 3.9318479685452163 15.Jun.2020 30.52 -0.53 -1.7069243156199678 12.Jun.2020 31.05 -0.15 -0.4807692307692308 11.Jun.2020 31.2 -0.85 -2.65210608424337 10.Jun.2020 32.05 0.2 0.6279434850863422 09.Jun.2020 31.85 -0.2 -0.62402496099844 08.Jun.2020 32.05 -0.37 -1.1412708204811846 05.Jun.2020 32.42 0.38 1.1860174781523096 04.Jun.2020 32.04 0.42 1.3282732447817838 03.Jun.2020 31.62 0.49 1.5740443302280758 02.Jun.2020 31.13 0.72 2.367642222952976 29.May.2020 30.41 0.11 0.36303630363036304 28.May.2020 30.3 0.68 2.2957461174881835 27.May.2020 29.62 -0.26 -0.8701472556894244 26.May.2020 29.88 0.54 1.8404907975460123 25.May.2020 29.34 0.41 1.417213964742482 22.May.2020 28.93 -0.19 -0.6524725274725275 20.May.2020 29.12 0.48 1.675977653631285 19.May.2020 28.64 0.44 1.5602836879432624 18.May.2020 28.2 0.77 2.807145461173897 15.May.2020 27.43 0.68 2.542056074766355 14.May.2020 26.75 -1.26 -4.498393430917529 13.May.2020 28.01 -0.36 -1.2689460697920338 12.May.2020 28.37 0.17 0.6028368794326241 11.May.2020 28.2 -0.09 -0.3181336161187699 08.May.2020 28.29 0.45 1.6163793103448276 07.May.2020 27.84 0.29 1.0526315789473684 06.May.2020 27.55 -0.09 -0.3256150506512301 05.May.2020 27.64 0.37 1.3568023469013568 04.May.2020 27.27 -0.96 -3.4006376195536663 30.Apr.2020 28.23 -0.07 -0.24734982332155478 29.Apr.2020 28.3 0.31 1.1075384065737763 28.Apr.2020 27.99 0.59 2.153284671532847 27.Apr.2020 27.4 0.42 1.5567086730911786 24.Apr.2020 26.98 -0.13 -0.47952784950202876 23.Apr.2020 27.11 0.08 0.2959674435812061 22.Apr.2020 27.03 0.03 0.1111111111111111 21.Apr.2020 27 -0.43 -1.5676266861100985 20.Apr.2020 27.43 -0.03 -0.10924981791697014 17.Apr.2020 27.46 0.96 3.6226415094339623 16.Apr.2020 26.5 0.25 0.9523809523809523 15.Apr.2020 26.25 -1.11 -4.057017543859649 14.Apr.2020 27.36 0.4 1.4836795252225519 09.Apr.2020 26.96 0.91 3.4932821497120923 08.Apr.2020 26.05 -0.29 -1.1009870918754745 07.Apr.2020 26.34 1.09 4.316831683168317 06.Apr.2020 25.25 0.84 3.4412126177795983 03.Apr.2020 24.41 0.03 0.12305168170631665 02.Apr.2020 24.38 -0.61 -2.4409763905562225 01.Apr.2020 24.99 -0.8 -3.1019775106630476 31.Mar.2020 25.79 0.28 1.097608780870247 30.Mar.2020 25.51 0.4 1.5929908403026682 27.Mar.2020 25.11 -0.32 -1.2583562721195438 26.Mar.2020 25.43 1.21 4.995871180842279 25.Mar.2020 24.22 1.16 5.030355594102342 24.Mar.2020 23.06 1.4 6.463527239150507 23.Mar.2020 21.66 -1.01 -4.455227172474636 20.Mar.2020 22.67 1.36 6.381980290943219 19.Mar.2020 21.31 -0.19 -0.8837209302325582 18.Mar.2020 21.5 -1.21 -5.328049317481286 17.Mar.2020 22.71 -0.09 -0.39473684210526316 16.Mar.2020 22.8 -1.73 -7.052588666938442 13.Mar.2020 24.53 0.24 0.9880609304240429 12.Mar.2020 24.29 -2.72 -10.070344316919659 11.Mar.2020 27.01 -0.92 -3.293949158610813 10.Mar.2020 27.93 -0.23 -0.8167613636363636 09.Mar.2020 28.16 -1.49 -5.025295109612141 06.Mar.2020 29.65 -0.93 -3.0412034009156312 05.Mar.2020 30.58 -0.09 -0.293446364525595 04.Mar.2020 30.67 -0.12 -0.3897369275738876 03.Mar.2020 30.79 0.94 3.1490787269681744 02.Mar.2020 29.85 0.71 2.436513383665065 28.Feb.2020 29.14 -1.11 -3.669421487603306 27.Feb.2020 30.25 -0.72 -2.3248304811107525 26.Feb.2020 30.97 -0.33 -1.0543130990415335 25.Feb.2020 31.3 -0.18 -0.5717916137229987 24.Feb.2020 31.48 -1.39 -4.228780042592029 21.Feb.2020 32.87 -0.18 -0.5446293494704992 20.Feb.2020 33.05 0.05 0.15151515151515152 19.Feb.2020 33 0.26 0.7941356139279169 18.Feb.2020 32.74 -0.04 -0.12202562538133008 17.Feb.2020 32.78 0.02 0.06105006105006105 14.Feb.2020 32.76 0.13 0.398406374501992 13.Feb.2020 32.63 -0.13 -0.3968253968253968 12.Feb.2020 32.76 0 0 11.Feb.2020 32.76 0.28 0.8620689655172413 10.Feb.2020 32.48 -0.07 -0.21505376344086022 07.Feb.2020 32.55 -0.07 -0.2145922746781116 06.Feb.2020 32.62 -0.11 -0.3360831041857623 05.Feb.2020 32.73 0.44 1.362650975534221 04.Feb.2020 32.29 0.48 1.5089594467148695 03.Feb.2020 31.81 0.04 0.12590494176896444 31.Jan.2020 31.77 -0.1 -0.3137747097583935 30.Jan.2020 31.87 -0.15 -0.4684572142410993 29.Jan.2020 32.02 0.23 0.7234979553318653 28.Jan.2020 31.79 -0.05 -0.157035175879397 27.Jan.2020 31.84 -0.85 -2.6001835423676964 24.Jan.2020 32.69 0.35 1.0822510822510822 23.Jan.2020 32.34 -0.45 -1.3723696248856359 22.Jan.2020 32.79 0.34 1.0477657935285054 21.Jan.2020 32.45 0.03 0.09253547193090685 20.Jan.2020 32.42 -0.01 -0.030835646006783842 17.Jan.2020 32.43 0.22 0.6830176963675877 16.Jan.2020 32.21 0 0 15.Jan.2020 32.21 0.36 1.130298273155416 14.Jan.2020 31.85 0.15 0.47318611987381703 13.Jan.2020 31.7 0.02 0.06313131313131314 10.Jan.2020 31.68 0.05 0.15807777426493835 09.Jan.2020 31.63 0.21 0.668364099299809 08.Jan.2020 31.42 0.06 0.1913265306122449 07.Jan.2020 31.36 0.06 0.19169329073482427 06.Jan.2020 31.3 -0.23 -0.7294640025372661 03.Jan.2020 31.53 -0.25 -0.7866582756450597 02.Jan.2020 31.78 0.09 0.2840012622278321 31.Dec.2019 31.69 -0.03 -0.09457755359394704 30.Dec.2019 31.72 -0.05 -0.15738117721120554 27.Dec.2019 31.77 0.32 1.0174880763116056 23.Dec.2019 31.45 0.18 0.5756315957787016 20.Dec.2019 31.27 0.18 0.5789642972016725 19.Dec.2019 31.09 -0.05 -0.16056518946692358 18.Dec.2019 31.14 -0.13 -0.41573393028461786 17.Dec.2019 31.27 -0.25 -0.7931472081218274 16.Dec.2019 31.52 0.45 1.448342452526553 13.Dec.2019 31.07 0.38 1.2381883349625284 12.Dec.2019 30.69 0.16 0.5240746806419915 11.Dec.2019 30.53 0.1 0.3286230693394676 10.Dec.2019 30.43 -0.17 -0.5555555555555556 09.Dec.2019 30.6 -0.03 -0.0979431929480901 06.Dec.2019 30.63 0.15 0.4921259842519685 05.Dec.2019 30.48 -0.03 -0.09832841691248771 04.Dec.2019 30.51 0.44 1.4632524110409046 03.Dec.2019 30.07 -0.23 -0.759075907590759 02.Dec.2019 30.3 -0.25 -0.8183306055646481 29.Nov.2019 30.55 0.04 0.13110455588331696 28.Nov.2019 30.51 -0.02 -0.06550933508024893 27.Nov.2019 30.53 0.02 0.06555227794165848 26.Nov.2019 30.51 0.16 0.5271828665568369 25.Nov.2019 30.35 0.3 0.9983361064891847 22.Nov.2019 30.05 0.08 0.2669336002669336 21.Nov.2019 29.97 -0.23 -0.7615894039735099 20.Nov.2019 30.2 -0.15 -0.4942339373970346 19.Nov.2019 30.35 0.18 0.596619158104077 18.Nov.2019 30.17 -0.02 -0.06624710168930109 15.Nov.2019 30.19 0.13 0.4324683965402528 14.Nov.2019 30.06 0.02 0.06657789613848203 13.Nov.2019 30.04 0.04 0.13333333333333333 12.Nov.2019 30 0.05 0.1669449081803005 11.Nov.2019 29.95 0.15 0.5033557046979866 08.Nov.2019 29.8 -0.08 -0.2677376171352075 07.Nov.2019 29.88 -0.02 -0.06688963210702341 06.Nov.2019 29.9 0.08 0.2682763246143528 05.Nov.2019 29.82 -0.3 -0.9960159362549801 04.Nov.2019 30.12 0.49 1.6537293283833951 31.Oct.2019 29.63 0.13 0.4406779661016949 30.Oct.2019 29.5 0.09 0.3060183611016661 29.Oct.2019 29.41 -0.03 -0.10190217391304347 28.Oct.2019 29.44 0.37 1.2727898176814585 25.Oct.2019 29.07 0.02 0.06884681583476764 24.Oct.2019 29.05 0.19 0.6583506583506583 23.Oct.2019 28.86 -0.28 -0.9608785175017158 22.Oct.2019 29.14 0.1 0.3443526170798898 21.Oct.2019 29.04 0.11 0.38022813688212925 18.Oct.2019 28.93 -0.18 -0.6183442116111302 17.Oct.2019 29.11 0.25 0.8662508662508662 16.Oct.2019 28.86 0.11 0.3826086956521739 15.Oct.2019 28.75 0.11 0.3840782122905028 14.Oct.2019 28.64 -0.08 -0.2785515320334262 11.Oct.2019 28.72 0.9 3.2350826743350107 10.Oct.2019 27.82 0.1 0.36075036075036077 09.Oct.2019 27.72 0.08 0.2894356005788712 08.Oct.2019 27.64 -0.26 -0.931899641577061 07.Oct.2019 27.9 0.2 0.7220216606498195 04.Oct.2019 27.7 0.27 0.984323733138899 03.Oct.2019 27.43 0.01 0.03646973012399708 02.Oct.2019 27.42 -0.73 -2.5932504440497337 01.Oct.2019 28.15 -0.13 -0.4596888260254597 30.Sep.2019 28.28 0.07 0.24813895781637718 27.Sep.2019 28.21 -0.03 -0.10623229461756374 26.Sep.2019 28.24 0.35 1.254930082466834 25.Sep.2019 27.89 -0.48 -1.6919280930560452 24.Sep.2019 28.37 0.17 0.6028368794326241 23.Sep.2019 28.2 -0.27 -0.9483667017913593 20.Sep.2019 28.47 -0.06 -0.2103049421661409 19.Sep.2019 28.53 0.13 0.45774647887323944 18.Sep.2019 28.4 0.08 0.2824858757062147 17.Sep.2019 28.32 0.18 0.6396588486140725 16.Sep.2019 28.14 -0.41 -1.436077057793345 13.Sep.2019 28.55 0.15 0.528169014084507 12.Sep.2019 28.4 0.2 0.7092198581560284 11.Sep.2019 28.2 0.31 1.1115095016134815 10.Sep.2019 27.89 -0.67 -2.34593837535014 09.Sep.2019 28.56 -0.23 -0.798888502952414 06.Sep.2019 28.79 0.13 0.45359385903698535 05.Sep.2019 28.66 0.38 1.3437057991513437 04.Sep.2019 28.28 0.32 1.1444921316165952 03.Sep.2019 27.96 0 0 02.Sep.2019 27.96 -0.12 -0.42735042735042733 30.Aug.2019 28.08 0.21 0.7534983853606028 29.Aug.2019 27.87 0.34 1.2350163458045769 28.Aug.2019 27.53 -0.22 -0.7927927927927928 27.Aug.2019 27.75 0.18 0.6528835690968444 26.Aug.2019 27.57 -0.2 -0.7202016564638098 23.Aug.2019 27.77 -0.11 -0.3945480631276901 22.Aug.2019 27.88 -0.15 -0.5351409204423832 21.Aug.2019 28.03 0.48 1.7422867513611615 20.Aug.2019 27.55 -0.09 -0.3256150506512301 19.Aug.2019 27.64 0.23 0.8391098139365195 16.Aug.2019 27.41 -0.01 -0.03646973012399708 14.Aug.2019 27.42 -0.49 -1.7556431386599785 13.Aug.2019 27.91 0.06 0.21543985637342908 12.Aug.2019 27.85 -0.04 -0.14342058085335246 09.Aug.2019 27.89 -0.03 -0.10744985673352435 08.Aug.2019 27.92 0.38 1.3798111837327525 07.Aug.2019 27.54 0.05 0.18188432157148055 06.Aug.2019 27.49 0.03 0.10924981791697014 05.Aug.2019 27.46 -0.47 -1.6827783745076978 02.Aug.2019 27.93 -0.4 -1.4119308153900458 01.Aug.2019 28.33 0.03 0.10600706713780919 31.Jul.2019 28.3 0.06 0.21246458923512748 30.Jul.2019 28.24 -0.36 -1.2587412587412588 29.Jul.2019 28.6 0.09 0.3156787092248334 26.Jul.2019 28.51 0.05 0.17568517217146873 25.Jul.2019 28.46 -0.31 -1.0775112964893987 24.Jul.2019 28.77 0.13 0.45391061452513964 23.Jul.2019 28.64 -0.01 -0.034904013961605584 22.Jul.2019 28.65 -0.06 -0.2089864158829676 19.Jul.2019 28.71 0.15 0.5252100840336135 18.Jul.2019 28.56 -0.26 -0.9021512838306731 17.Jul.2019 28.82 0.21 0.7340090877315624 16.Jul.2019 28.61 -0.01 -0.03494060097833683 15.Jul.2019 28.62 0.15 0.5268703898840885 12.Jul.2019 28.47 -0.17 -0.5935754189944135 11.Jul.2019 28.64 -0.07 -0.24381748519679555 10.Jul.2019 28.71 0.16 0.5604203152364273 09.Jul.2019 28.55 -0.13 -0.45327754532775455 08.Jul.2019 28.68 0.06 0.20964360587002095 05.Jul.2019 28.62 -0.65 -2.220703792278784 04.Jul.2019 29.27 -0.05 -0.17053206002728513 03.Jul.2019 29.32 0.3 1.0337698139214335 02.Jul.2019 29.02 -0.01 -0.03444712366517396 01.Jul.2019 29.03 0.19 0.6588072122052705 28.Jun.2019 28.84 0.24 0.8391608391608392 27.Jun.2019 28.6 -0.21 -0.7289135716765012 26.Jun.2019 28.81 -0.23 -0.7920110192837465 25.Jun.2019 29.04 0.11 0.38022813688212925 24.Jun.2019 28.93 0.13 0.4513888888888889 21.Jun.2019 28.8 -0.22 -0.7580978635423845 20.Jun.2019 29.02 0.46 1.6106442577030813 19.Jun.2019 28.56 0.04 0.1402524544179523 18.Jun.2019 28.52 0.29 1.0272759475735034 17.Jun.2019 28.23 0 0 14.Jun.2019 28.23 -0.37 -1.2937062937062938 13.Jun.2019 28.6 -0.02 -0.06988120195667366 12.Jun.2019 28.62 -0.09 -0.31347962382445144 11.Jun.2019 28.71 0.3 1.0559662090813093 07.Jun.2019 28.41 0.35 1.2473271560940842 06.Jun.2019 28.06 -0.01 -0.03562522265764161 05.Jun.2019 28.07 0.27 0.9712230215827338 04.Jun.2019 27.8 0.29 1.054162122864413 03.Jun.2019 27.51 0.18 0.6586169045005489 31.May.2019 27.33 -0.11 -0.4008746355685131 29.May.2019 27.44 -0.67 -2.383493418712202 28.May.2019 28.11 0.05 0.1781895937277263 27.May.2019 28.06 -0.05 -0.17787264318747775 24.May.2019 28.11 0.36 1.2972972972972974 23.May.2019 27.75 -0.45 -1.5957446808510638 22.May.2019 28.2 0.04 0.14204545454545456 21.May.2019 28.16 0.1 0.3563791874554526 20.May.2019 28.06 -0.14 -0.49645390070921985 17.May.2019 28.2 -0.08 -0.2828854314002829 16.May.2019 28.28 0.5 1.7998560115190785 15.May.2019 27.78 0.01 0.036010082823190494 14.May.2019 27.77 0.03 0.10814708002883922 13.May.2019 27.74 -0.4 -1.4214641080312722 10.May.2019 28.14 -0.05 -0.17736786094359702 08.May.2019 28.19 -0.15 -0.529287226534933 07.May.2019 28.34 -0.22 -0.7703081232492998 06.May.2019 28.56 -0.19 -0.6608695652173913 03.May.2019 28.75 0 0 02.May.2019 28.75 -0.2 -0.690846286701209 30.Apr.2019 28.95 0.06 0.20768431983385255 29.Apr.2019 28.89 0.09 0.3125 26.Apr.2019 28.8 0.16 0.5586592178770949 25.Apr.2019 28.64 -0.31 -1.0708117443868739 24.Apr.2019 28.95 0.16 0.5557485237929837 23.Apr.2019 28.79 0.05 0.17397355601948503 18.Apr.2019 28.74 -0.01 -0.034782608695652174 17.Apr.2019 28.75 -0.07 -0.24288688410825815 16.Apr.2019 28.82 0.15 0.5231949773282176 15.Apr.2019 28.67 -0.02 -0.06971070059254096 12.Apr.2019 28.69 0.21 0.7373595505617978 11.Apr.2019 28.48 0.09 0.3170130327580134 10.Apr.2019 28.39 0.03 0.10578279266572638 09.Apr.2019 28.36 -0.13 -0.4563004563004563 08.Apr.2019 28.49 0.02 0.07024938531787847 05.Apr.2019 28.47 -0.04 -0.14030164854437038 04.Apr.2019 28.51 -0.02 -0.07010164738871363 03.Apr.2019 28.53 0.23 0.8127208480565371 02.Apr.2019 28.3 0.21 0.7475970096119615 01.Apr.2019 28.09 0.29 1.0431654676258992 29.Mar.2019 27.8 0.06 0.21629416005767843 28.Mar.2019 27.74 0.08 0.28922631959508316 27.Mar.2019 27.66 -0.12 -0.4319654427645788 26.Mar.2019 27.78 0.25 0.9081002542680712 25.Mar.2019 27.53 -0.15 -0.541907514450867 22.Mar.2019 27.68 -0.43 -1.529704731412309 21.Mar.2019 28.11 -0.07 -0.248403122782115 20.Mar.2019 28.18 -0.15 -0.5294740557712672 19.Mar.2019 28.33 0.19 0.6751954513148543 18.Mar.2019 28.14 0.22 0.7879656160458453 15.Mar.2019 27.92 0.25 0.9035056017347307 14.Mar.2019 27.67 0.24 0.8749544294567991 13.Mar.2019 27.43 0.09 0.3291880029261156 12.Mar.2019 27.34 0.17 0.6256900993743099 11.Mar.2019 27.17 0.06 0.2213205459240133 08.Mar.2019 27.11 -0.18 -0.659582264565775 07.Mar.2019 27.29 -0.37 -1.3376717281272597 06.Mar.2019 27.66 0.14 0.5087209302325582 05.Mar.2019 27.52 -0.05 -0.18135654697134568 04.Mar.2019 27.57 -0.11 -0.39739884393063585 01.Mar.2019 27.68 0.27 0.9850419554906968 28.Feb.2019 27.41 -0.02 -0.07291286912139992 27.Feb.2019 27.43 0.06 0.21921812203142127 26.Feb.2019 27.37 0.19 0.6990434142752023 25.Feb.2019 27.18 0.05 0.18429782528566163 22.Feb.2019 27.13 -0.03 -0.11045655375552282 21.Feb.2019 27.16 -0.04 -0.14705882352941177 20.Feb.2019 27.2 0.24 0.8902077151335311 19.Feb.2019 26.96 -0.05 -0.18511662347278784 18.Feb.2019 27.01 0.29 1.0853293413173652 15.Feb.2019 26.72 0.27 1.0207939508506616 14.Feb.2019 26.45 -0.11 -0.4141566265060241 13.Feb.2019 26.56 0.17 0.6441834028040925 12.Feb.2019 26.39 0.16 0.6099885627144491 11.Feb.2019 26.23 0.06 0.2292701566679404 08.Feb.2019 26.17 -0.28 -1.0586011342155008 07.Feb.2019 26.45 -0.26 -0.9734181954324224 06.Feb.2019 26.71 -0.05 -0.18684603886397608 05.Feb.2019 26.76 0.35 1.3252555850056797 04.Feb.2019 26.41 0.01 0.03787878787878788 01.Feb.2019 26.4 0.2 0.7633587786259542 31.Jan.2019 26.2 0.14 0.5372217958557176 30.Jan.2019 26.06 -0.14 -0.5343511450381679 29.Jan.2019 26.2 0.35 1.3539651837524178 28.Jan.2019 25.85 -0.16 -0.6151480199923106 25.Jan.2019 26.01 0.23 0.8921644685802949 24.Jan.2019 25.78 -0.22 -0.8461538461538461 23.Jan.2019 26 0.1 0.3861003861003861 22.Jan.2019 25.9 -0.08 -0.30792917628945343 21.Jan.2019 25.98 0.11 0.42520293776575185 18.Jan.2019 25.87 0.2 0.7791195948578107 17.Jan.2019 25.67 0.02 0.07797270955165692 16.Jan.2019 25.65 0.03 0.117096018735363 15.Jan.2019 25.62 0.07 0.273972602739726 14.Jan.2019 25.55 -0.13 -0.5062305295950156 11.Jan.2019 25.68 0 0 10.Jan.2019 25.68 -0.16 -0.6191950464396285 09.Jan.2019 25.84 0.33 1.293610348882791 08.Jan.2019 25.51 0.32 1.2703453751488687 07.Jan.2019 25.19 0.35 1.4090177133655395 04.Jan.2019 24.84 0.27 1.098901098901099 03.Jan.2019 24.57 0 0 02.Jan.2019 24.57 -0.3 -1.2062726176115801 31.Dec.2018 24.87 0.07 0.28225806451612906 28.Dec.2018 24.8 0.6 2.479338842975207 27.Dec.2018 24.2 -0.3 -1.2244897959183674 21.Dec.2018 24.5 -0.38 -1.527331189710611 20.Dec.2018 24.88 -0.22 -0.8764940239043825 19.Dec.2018 25.1 -0.05 -0.1988071570576541 18.Dec.2018 25.15 0.04 0.15929908403026682 17.Dec.2018 25.11 -0.34 -1.3359528487229861 14.Dec.2018 25.45 -0.3 -1.1650485436893203 13.Dec.2018 25.75 -0.12 -0.4638577502899111 12.Dec.2018 25.87 0.29 1.1336982017200938 11.Dec.2018 25.58 0.18 0.7086614173228346 10.Dec.2018 25.4 -0.35 -1.3592233009708738 07.Dec.2018 25.75 0.31 1.2185534591194969 06.Dec.2018 25.44 -0.6 -2.304147465437788 05.Dec.2018 26.04 -0.49 -1.8469656992084433 04.Dec.2018 26.53 -0.04 -0.1505457282649605 03.Dec.2018 26.57 0.34 1.2962256957682043 30.Nov.2018 26.23 -0.14 -0.5309063329541145 29.Nov.2018 26.37 0.34 1.3061851709565886 28.Nov.2018 26.03 0.14 0.540749324063345 27.Nov.2018 25.89 -0.21 -0.8045977011494253 26.Nov.2018 26.1 0.28 1.0844306738962044 23.Nov.2018 25.82 -0.15 -0.5775895263765883 22.Nov.2018 25.97 0.04 0.15426147319706904 21.Nov.2018 25.93 0.22 0.8556981719175418 20.Nov.2018 25.71 -0.59 -2.2433460076045626 19.Nov.2018 26.3 0.04 0.15232292460015232 16.Nov.2018 26.26 0.18 0.6901840490797546 15.Nov.2018 26.08 -0.46 -1.733232856066315 14.Nov.2018 26.54 0.01 0.03769317753486619 13.Nov.2018 26.53 -0.04 -0.1505457282649605 12.Nov.2018 26.57 -0.48 -1.7744916820702403 09.Nov.2018 27.05 -0.36 -1.3133892739875959 08.Nov.2018 27.41 0.01 0.0364963503649635 07.Nov.2018 27.4 0.47 1.7452655031563313 06.Nov.2018 26.93 -0.03 -0.11127596439169139 05.Nov.2018 26.96 -0.08 -0.2958579881656805 02.Nov.2018 27.04 0.32 1.1976047904191616 31.Oct.2018 26.72 0.53 2.0236731576937763 30.Oct.2018 26.19 -0.4 -1.504324934185784 29.Oct.2018 26.59 0.41 1.5660809778456837 26.Oct.2018 26.18 -0.17 -0.6451612903225806 25.Oct.2018 26.35 -0.25 -0.9398496240601504 24.Oct.2018 26.6 0.09 0.33949453036589966 23.Oct.2018 26.51 -0.46 -1.7055988134964775 22.Oct.2018 26.97 -0.23 -0.8455882352941176 19.Oct.2018 27.2 -0.13 -0.4756677643615075 18.Oct.2018 27.33 -0.17 -0.6181818181818182 17.Oct.2018 27.5 -0.14 -0.5065123010130246 16.Oct.2018 27.64 0.44 1.6176470588235294 15.Oct.2018 27.2 -0.15 -0.5484460694698354 12.Oct.2018 27.35 -0.14 -0.5092761004001455 11.Oct.2018 27.49 -0.3 -1.0795250089960418 10.Oct.2018 27.79 -0.11 -0.3942652329749104 09.Oct.2018 27.9 -0.21 -0.7470651013874067 08.Oct.2018 28.11 -0.51 -1.7819706498951782 05.Oct.2018 28.62 -0.21 -0.72840790842872 04.Oct.2018 28.83 -0.39 -1.3347022587268993 03.Oct.2018 29.22 0.15 0.5159958720330238 02.Oct.2018 29.07 -0.35 -1.1896668932698844 01.Oct.2018 29.42 0.17 0.5811965811965812 28.Sep.2018 29.25 -0.38 -1.2824839689503882 27.Sep.2018 29.63 -0.07 -0.2356902356902357 26.Sep.2018 29.7 -0.03 -0.10090817356205853 25.Sep.2018 29.73 0.19 0.6431956668923493 24.Sep.2018 29.54 -0.1 -0.33738191632928477 21.Sep.2018 29.64 0 0 20.Sep.2018 29.64 0.38 1.2987012987012987 19.Sep.2018 29.26 0.07 0.23980815347721823 18.Sep.2018 29.19 -0.02 -0.06846970215679561 17.Sep.2018 29.21 0.02 0.0685166152792052 14.Sep.2018 29.19 -0.01 -0.03424657534246575 13.Sep.2018 29.2 0.38 1.31852879944483 12.Sep.2018 28.82 0.33 1.1583011583011582 11.Sep.2018 28.49 -0.11 -0.38461538461538464 10.Sep.2018 28.6 0.2 0.704225352112676 07.Sep.2018 28.4 -0.3 -1.0452961672473868 06.Sep.2018 28.7 -0.03 -0.10442046641141664 05.Sep.2018 28.73 0.02 0.06966213862765587 04.Sep.2018 28.71 -0.39 -1.3402061855670102 03.Sep.2018 29.1 -0.17 -0.5807994533652203 31.Aug.2018 29.27 -0.24 -0.8132836326668926 30.Aug.2018 29.51 -0.13 -0.43859649122807015 29.Aug.2018 29.64 -0.07 -0.23561090541905083 28.Aug.2018 29.71 0.23 0.7801899592944369 27.Aug.2018 29.48 0.23 0.7863247863247863 24.Aug.2018 29.25 0.1 0.34305317324185247 23.Aug.2018 29.15 -0.08 -0.2736914129319193 22.Aug.2018 29.23 0.06 0.2056907781967775 21.Aug.2018 29.17 0.27 0.9342560553633218 20.Aug.2018 28.9 0.35 1.2259194395796849 17.Aug.2018 28.55 0.08 0.2809975412715139 16.Aug.2018 28.47 -0.29 -1.0083449235048678 14.Aug.2018 28.76 -0.22 -0.759144237405107 13.Aug.2018 28.98 0.03 0.10362694300518134 10.Aug.2018 28.95 -0.58 -1.9641043007111412 09.Aug.2018 29.53 0.14 0.47635250085062947 08.Aug.2018 29.39 -0.18 -0.608725059181603 07.Aug.2018 29.57 0.27 0.9215017064846417 06.Aug.2018 29.3 -0.09 -0.30622660768969034 03.Aug.2018 29.39 0.03 0.10217983651226158 02.Aug.2018 29.36 -0.42 -1.4103425117528543 01.Aug.2018 29.78 -0.19 -0.6339673006339673 31.Jul.2018 29.97 -0.01 -0.0333555703802535 30.Jul.2018 29.98 0.01 0.0333667000333667 27.Jul.2018 29.97 0.09 0.30120481927710846 26.Jul.2018 29.88 0.2 0.6738544474393531 25.Jul.2018 29.68 -0.15 -0.5028494803888702 24.Jul.2018 29.83 0.14 0.47153923880094306 23.Jul.2018 29.69 0.07 0.2363268062120189 20.Jul.2018 29.62 0.23 0.7825791085403199 19.Jul.2018 29.39 -0.25 -0.8434547908232118 18.Jul.2018 29.64 0 0 17.Jul.2018 29.64 -0.05 -0.16840687100033683 16.Jul.2018 29.69 0.22 0.7465218866644044 13.Jul.2018 29.47 0.06 0.20401224073444407 12.Jul.2018 29.41 -0.03 -0.10190217391304347 11.Jul.2018 29.44 -0.32 -1.075268817204301 10.Jul.2018 29.76 0.16 0.5405405405405406 09.Jul.2018 29.6 0.35 1.1965811965811965 06.Jul.2018 29.25 0.04 0.13693940431359122 05.Jul.2018 29.21 0.16 0.5507745266781411 04.Jul.2018 29.05 -0.14 -0.47961630695443647 03.Jul.2018 29.19 0.28 0.9685230024213075 02.Jul.2018 28.91 -0.41 -1.398362892223738 29.Jun.2018 29.32 0.56 1.9471488178025034 28.Jun.2018 28.76 -0.47 -1.6079370509750257 27.Jun.2018 29.23 0.02 0.06846970215679561 26.Jun.2018 29.21 -0.13 -0.4430811179277437 25.Jun.2018 29.34 -0.33 -1.1122345803842264 22.Jun.2018 29.67 0.23 0.78125 21.Jun.2018 29.44 -0.01 -0.03395585738539898 20.Jun.2018 29.45 0.21 0.7181942544459644 19.Jun.2018 29.24 -0.39 -1.3162335470806614 18.Jun.2018 29.63 -0.37 -1.2333333333333334 15.Jun.2018 30 -0.32 -1.0554089709762533 14.Jun.2018 30.32 -0.03 -0.09884678747940692 13.Jun.2018 30.35 0.09 0.29742233972240584 12.Jun.2018 30.26 -0.04 -0.132013201320132 11.Jun.2018 30.3 0.14 0.46419098143236076 08.Jun.2018 30.16 -0.26 -0.8547008547008547 07.Jun.2018 30.42 0.16 0.5287508261731659 06.Jun.2018 30.26 0.07 0.23186485591255382 05.Jun.2018 30.19 -0.01 -0.033112582781456956 04.Jun.2018 30.2 0.22 0.733822548365577 01.Jun.2018 29.98 0.17 0.5702784300570278 31.May.2018 29.81 0.28 0.9481882831019303 30.May.2018 29.53 0.01 0.03387533875338753 29.May.2018 29.52 -0.49 -1.6327890703098966 28.May.2018 30.01 -0.15 -0.4973474801061008 25.May.2018 30.16 -0.17 -0.5605011539729641 24.May.2018 30.33 -0.03 -0.09881422924901186 23.May.2018 30.36 -0.58 -1.874595992243051 22.May.2018 30.94 0.37 1.2103369316323194 18.May.2018 30.57 -0.03 -0.09803921568627451 17.May.2018 30.6 0.09 0.2949852507374631 16.May.2018 30.51 0.1 0.3288391976323578 15.May.2018 30.41 -0.49 -1.5857605177993528 14.May.2018 30.9 0.01 0.03237293622531564 11.May.2018 30.89 0.24 0.7830342577487766 09.May.2018 30.65 0.26 0.855544587035209 08.May.2018 30.39 -0.04 -0.13144922773578704 07.May.2018 30.43 0.21 0.6949040370615487 04.May.2018 30.22 -0.05 -0.16518004625041294 03.May.2018 30.27 -0.07 -0.23071852340145024 02.May.2018 30.34 0.03 0.09897723523589574 30.Apr.2018 30.31 -0.02 -0.06594131223211341 27.Apr.2018 30.33 -0.11 -0.36136662286465177 26.Apr.2018 30.44 0.36 1.196808510638298 25.Apr.2018 30.08 -0.52 -1.6993464052287581 24.Apr.2018 30.6 0.03 0.09813542688910697 23.Apr.2018 30.57 -0.1 -0.32605151613955 20.Apr.2018 30.67 -0.32 -1.032591158438206 19.Apr.2018 30.99 0.1 0.32372936225315635 18.Apr.2018 30.89 0.03 0.09721322099805574 17.Apr.2018 30.86 0.24 0.7838014369693012 16.Apr.2018 30.62 0.01 0.03266906239790918 13.Apr.2018 30.61 0.17 0.5584756898817346 12.Apr.2018 30.44 -0.05 -0.1639881928501148 11.Apr.2018 30.49 -0.11 -0.35947712418300654 10.Apr.2018 30.6 0.3 0.9900990099009901 09.Apr.2018 30.3 0.06 0.1984126984126984 06.Apr.2018 30.24 0.14 0.46511627906976744 05.Apr.2018 30.1 0.49 1.6548463356973995 04.Apr.2018 29.61 -0.2 -0.6709158000670916 03.Apr.2018 29.81 -0.3 -0.9963467286615743 29.Mar.2018 30.11 0.15 0.5006675567423231 28.Mar.2018 29.96 0 0 27.Mar.2018 29.96 0.12 0.40214477211796246 26.Mar.2018 29.84 0.02 0.0670690811535882 23.Mar.2018 29.82 0.06 0.20161290322580644 22.Mar.2018 29.76 -0.43 -1.4243126863199735 21.Mar.2018 30.19 -0.1 -0.3301419610432486 20.Mar.2018 30.29 0.02 0.06607201850016518 19.Mar.2018 30.27 -0.1 -0.3292723081988805 16.Mar.2018 30.37 -0.13 -0.4262295081967213 15.Mar.2018 30.5 0.03 0.09845749917952085 14.Mar.2018 30.47 -0.23 -0.749185667752443 13.Mar.2018 30.7 -0.03 -0.097624471200781 12.Mar.2018 30.73 0.06 0.19563090968373004 09.Mar.2018 30.67 0.12 0.39279869067103107 08.Mar.2018 30.55 0.29 0.9583608724388631 07.Mar.2018 30.26 -0.05 -0.16496205872649292 06.Mar.2018 30.31 0.59 1.9851951547779274 05.Mar.2018 29.72 0.11 0.37149611617696726 02.Mar.2018 29.61 -0.15 -0.5040322580645161 01.Mar.2018 29.76 -0.7 -2.298095863427446 28.Feb.2018 30.46 -0.06 -0.1965923984272608 27.Feb.2018 30.52 -0.23 -0.7479674796747967 26.Feb.2018 30.75 0.26 0.8527386028205969 23.Feb.2018 30.49 -0.04 -0.13101867016049787 22.Feb.2018 30.53 -0.05 -0.16350555918901244 21.Feb.2018 30.58 -0.01 -0.032690421706440015 20.Feb.2018 30.59 0.02 0.0654236179260713 19.Feb.2018 30.57 -0.24 -0.7789678675754625 16.Feb.2018 30.81 -0.02 -0.06487187804086929 15.Feb.2018 30.83 0.89 2.9726118904475616 14.Feb.2018 29.94 0.05 0.16728002676480427 13.Feb.2018 29.89 0 0 12.Feb.2018 29.89 0.14 0.47058823529411764 09.Feb.2018 29.75 -0.61 -2.0092226613965742 08.Feb.2018 30.36 -0.38 -1.236174365647365 07.Feb.2018 30.74 0.25 0.819940964250574 06.Feb.2018 30.49 -0.57 -1.8351577591757888 05.Feb.2018 31.06 -0.65 -2.0498265531378115 02.Feb.2018 31.71 -0.41 -1.2764632627646326 01.Feb.2018 32.12 -0.12 -0.37220843672456577 31.Jan.2018 32.24 0.01 0.03102699348433137 30.Jan.2018 32.23 -0.14 -0.4324992276799506 29.Jan.2018 32.37 -0.19 -0.5835380835380836 26.Jan.2018 32.56 0.17 0.5248533497993207 25.Jan.2018 32.39 -0.09 -0.2770935960591133 24.Jan.2018 32.48 0.38 1.1838006230529594 23.Jan.2018 32.1 0.13 0.40663121676571784 22.Jan.2018 31.97 0.06 0.1880288310874334 19.Jan.2018 31.91 0.27 0.8533501896333755 18.Jan.2018 31.64 0.13 0.41256743890828307 17.Jan.2018 31.51 -0.11 -0.3478810879190386 16.Jan.2018 31.62 0.01 0.03163555836760519 15.Jan.2018 31.61 0.25 0.7971938775510204 12.Jan.2018 31.36 0.27 0.8684464458025088 11.Jan.2018 31.09 0.1 0.32268473701193934 10.Jan.2018 30.99 0.06 0.19398642095053345 09.Jan.2018 30.93 -0.09 -0.2901353965183752 08.Jan.2018 31.02 -0.02 -0.06443298969072164 05.Jan.2018 31.04 0.17 0.550696469063816 04.Jan.2018 30.87 0.5 1.6463615409944024 03.Jan.2018 30.37 0.19 0.629555997349238 02.Jan.2018 30.18 -0.03 -0.09930486593843098 29.Dec.2017 30.21 0.03 0.09940357852882704 28.Dec.2017 30.18 0.09 0.29910269192422734 27.Dec.2017 30.09 0.14 0.4674457429048414 22.Dec.2017 29.95 0 0 21.Dec.2017 29.95 -0.02 -0.0667334000667334 20.Dec.2017 29.97 -0.06 -0.1998001998001998 19.Dec.2017 30.03 -0.03 -0.0998003992015968 18.Dec.2017 30.06 0.51 1.7258883248730965 15.Dec.2017 29.55 -0.33 -1.104417670682731 14.Dec.2017 29.88 0.02 0.06697923643670463 13.Dec.2017 29.86 0.03 0.10056989607777406 12.Dec.2017 29.83 -0.03 -0.10046885465505694 11.Dec.2017 29.86 0.15 0.5048805116122518 08.Dec.2017 29.71 0.25 0.8486082824168364 07.Dec.2017 29.46 0.02 0.06793478260869565 06.Dec.2017 29.44 -0.11 -0.37225042301184436 05.Dec.2017 29.55 -0.25 -0.8389261744966443 04.Dec.2017 29.8 0.16 0.5398110661268556 01.Dec.2017 29.64 -0.25 -0.8364001338240215 30.Nov.2017 29.89 -0.03 -0.10026737967914438 29.Nov.2017 29.92 0.14 0.47011417058428473 28.Nov.2017 29.78 -0.15 -0.5011693952555963 27.Nov.2017 29.93 -0.14 -0.4655803126039242 24.Nov.2017 30.07 0.21 0.7032819825853985 23.Nov.2017 29.86 -0.03 -0.10036801605888257 22.Nov.2017 29.89 0.05 0.1675603217158177 21.Nov.2017 29.84 0.21 0.7087411407357408 20.Nov.2017 29.63 0.07 0.2368064952638701 17.Nov.2017 29.56 -0.11 -0.3707448601280755 16.Nov.2017 29.67 0.22 0.7470288624787776 15.Nov.2017 29.45 -0.09 -0.3046716316858497 14.Nov.2017 29.54 0.22 0.7503410641200545 13.Nov.2017 29.32 -0.33 -1.1129848229342327 10.Nov.2017 29.65 0.08 0.2705444707473791 09.Nov.2017 29.57 -0.21 -0.7051712558764271 08.Nov.2017 29.78 -0.22 -0.7333333333333333 07.Nov.2017 30 -0.08 -0.26595744680851063 06.Nov.2017 30.08 0 0 03.Nov.2017 30.08 -0.05 -0.1659475605708596 02.Nov.2017 30.13 -0.04 -0.1325820351342393 31.Oct.2017 30.17 -0.03 -0.09933774834437085 30.Oct.2017 30.2 0.11 0.36556995679627785 27.Oct.2017 30.09 -0.17 -0.5617977528089888 26.Oct.2017 30.26 -0.09 -0.29654036243822074 25.Oct.2017 30.35 0.2 0.6633499170812603 24.Oct.2017 30.15 -0.11 -0.3635161929940516 23.Oct.2017 30.26 -0.01 -0.03303600925008259 20.Oct.2017 30.27 0.04 0.13231888852133641 19.Oct.2017 30.23 -0.14 -0.4609812314784327 18.Oct.2017 30.37 0.06 0.1979544704717915 17.Oct.2017 30.31 -0.24 -0.7855973813420621 16.Oct.2017 30.55 -0.17 -0.5533854166666666 13.Oct.2017 30.72 0.17 0.5564648117839607 12.Oct.2017 30.55 -0.04 -0.13076168682576006 11.Oct.2017 30.59 0.13 0.42678923177938277 10.Oct.2017 30.46 0.15 0.4948861761794787 09.Oct.2017 30.31 0.13 0.43074884029158383 06.Oct.2017 30.18 -0.11 -0.36315615714757343 05.Oct.2017 30.29 -0.07 -0.230566534914361 04.Oct.2017 30.36 -0.05 -0.1644195988161789 03.Oct.2017 30.41 0.11 0.36303630363036304 02.Oct.2017 30.3 -0.01 -0.03299241174529858 29.Sep.2017 30.31 0.05 0.16523463317911435 28.Sep.2017 30.26 0.29 0.9676343009676343 27.Sep.2017 29.97 0 0 26.Sep.2017 29.97 -0.23 -0.7615894039735099 25.Sep.2017 30.2 -0.14 -0.4614370468029005 22.Sep.2017 30.34 0.12 0.3970880211780278 21.Sep.2017 30.22 -0.12 -0.39551746868820037 20.Sep.2017 30.34 0.04 0.132013201320132 19.Sep.2017 30.3 0.04 0.13218770654329148 18.Sep.2017 30.26 0.04 0.13236267372600927 15.Sep.2017 30.22 0.2 0.6662225183211192 14.Sep.2017 30.02 -0.05 -0.16627868307283006 13.Sep.2017 30.07 0 0 12.Sep.2017 30.07 0.06 0.19993335554815062 11.Sep.2017 30.01 0.12 0.4014720642355303 08.Sep.2017 29.89 0.06 0.2011397921555481 07.Sep.2017 29.83 0.32 1.08437817688919 06.Sep.2017 29.51 0.01 0.03389830508474576 05.Sep.2017 29.5 0.08 0.27192386131883073 04.Sep.2017 29.42 -0.05 -0.16966406515100102 01.Sep.2017 29.47 0.29 0.9938313913639479 31.Aug.2017 29.18 0.09 0.30938466827088346 30.Aug.2017 29.09 0.07 0.2412129565816678 29.Aug.2017 29.02 -0.17 -0.5823912298732442 28.Aug.2017 29.19 0.05 0.17158544955387783 25.Aug.2017 29.14 0.15 0.5174197999310107 24.Aug.2017 28.99 0.08 0.2767208578346593 23.Aug.2017 28.91 0.05 0.17325017325017325 22.Aug.2017 28.86 0.17 0.5925409550365981 21.Aug.2017 28.69 -0.02 -0.06966213862765587 18.Aug.2017 28.71 -0.35 -1.2044046799724708 17.Aug.2017 29.06 -0.04 -0.13745704467353953 16.Aug.2017 29.1 0.08 0.27567195037904896 14.Aug.2017 29.02 0.26 0.9040333796940194 11.Aug.2017 28.76 -0.27 -0.9300723389596969 10.Aug.2017 29.03 -0.07 -0.24054982817869416 09.Aug.2017 29.1 -0.33 -1.1213047910295617 08.Aug.2017 29.43 0.04 0.13610071452875128 07.Aug.2017 29.39 -0.03 -0.10197144799456152 04.Aug.2017 29.42 0.06 0.20435967302452315 03.Aug.2017 29.36 0.03 0.10228435049437436 02.Aug.2017 29.33 -0.12 -0.4074702886247878 01.Aug.2017 29.45 0.18 0.6149641270925863 31.Jul.2017 29.27 -0.04 -0.13647219379051517 28.Jul.2017 29.31 -0.24 -0.8121827411167513 27.Jul.2017 29.55 0.04 0.13554727211114875 26.Jul.2017 29.51 0.07 0.23777173913043478 25.Jul.2017 29.44 0.18 0.6151742993848257 24.Jul.2017 29.26 -0.04 -0.13651877133105803 21.Jul.2017 29.3 -0.2 -0.6779661016949152 20.Jul.2017 29.5 0.14 0.4768392370572207 19.Jul.2017 29.36 0.08 0.273224043715847 18.Jul.2017 29.28 -0.08 -0.2724795640326976 17.Jul.2017 29.36 0.22 0.7549759780370625 14.Jul.2017 29.14 0.15 0.5174197999310107 13.Jul.2017 28.99 0.11 0.3808864265927978 12.Jul.2017 28.88 0.34 1.1913104414856341 11.Jul.2017 28.54 -0.04 -0.13995801259622112 10.Jul.2017 28.58 0.09 0.3159003159003159 07.Jul.2017 28.49 0.01 0.0351123595505618 06.Jul.2017 28.48 -0.07 -0.24518388791593695 05.Jul.2017 28.55 -0.12 -0.41855598186257414 04.Jul.2017 28.67 0.16 0.5612065941774815 03.Jul.2017 28.51 -0.02 -0.07010164738871363 30.Jun.2017 28.53 0.07 0.24595924104005623 29.Jun.2017 28.46 -0.23 -0.801673056814221 28.Jun.2017 28.69 0.16 0.5608131791097091 27.Jun.2017 28.53 -0.18 -0.6269592476489029 26.Jun.2017 28.71 0.22 0.7722007722007722 22.Jun.2017 28.49 0.02 0.07024938531787847 21.Jun.2017 28.47 -0.13 -0.45454545454545453 20.Jun.2017 28.6 -0.22 -0.7633587786259542 19.Jun.2017 28.82 0.24 0.8397480755773268 16.Jun.2017 28.58 0.36 1.2756909992912828 15.Jun.2017 28.22 -0.66 -2.285318559556787 14.Jun.2017 28.88 0.3 1.0496850944716585 13.Jun.2017 28.58 0.17 0.598380851812742 12.Jun.2017 28.41 -0.34 -1.182608695652174 09.Jun.2017 28.75 -0.06 -0.20826102047900036 08.Jun.2017 28.81 -0.25 -0.8602890571231934 07.Jun.2017 29.06 0.08 0.27605244996549344 06.Jun.2017 28.98 -0.16 -0.5490734385724091 02.Jun.2017 29.14 0.15 0.5174197999310107 01.Jun.2017 28.99 0.08 0.2767208578346593 31.May.2017 28.91 0.09 0.31228313671061764 30.May.2017 28.82 0 0 29.May.2017 28.82 0.02 0.06944444444444445 26.May.2017 28.8 -0.07 -0.24246622791825426 24.May.2017 28.87 -0.14 -0.48259220958290244 23.May.2017 29.01 -0.11 -0.37774725274725274 22.May.2017 29.12 0.15 0.5177770107007249 19.May.2017 28.97 0.45 1.5778401122019636 18.May.2017 28.52 -0.25 -0.8689607229753216 17.May.2017 28.77 -0.16 -0.5530591081921881 16.May.2017 28.93 0.3 1.0478519035976248 15.May.2017 28.63 0.19 0.6680731364275668 12.May.2017 28.44 0.18 0.6369426751592356 11.May.2017 28.26 -0.12 -0.42283298097251587 10.May.2017 28.38 -0.02 -0.07042253521126761 09.May.2017 28.4 0.05 0.1763668430335097 08.May.2017 28.35 -0.03 -0.10570824524312897 05.May.2017 28.38 0.28 0.99644128113879 04.May.2017 28.1 0.1 0.35714285714285715 03.May.2017 28 0.05 0.17889087656529518 02.May.2017 27.95 0.04 0.14331780723754928 28.Apr.2017 27.91 0.08 0.2874595759971254 27.Apr.2017 27.83 -0.08 -0.28663561447509855 26.Apr.2017 27.91 0.05 0.17946877243359655 25.Apr.2017 27.86 0.28 1.015228426395939 24.Apr.2017 27.58 0.95 3.5674051821254222 21.Apr.2017 26.63 -0.06 -0.22480329711502436 20.Apr.2017 26.69 0.09 0.3383458646616541 19.Apr.2017 26.6 0.12 0.45317220543806647 18.Apr.2017 26.48 -0.03 -0.11316484345529988 13.Apr.2017 26.51 -0.04 -0.15065913370998116 12.Apr.2017 26.55 0.06 0.22650056625141562 11.Apr.2017 26.49 0.12 0.4550625711035267 10.Apr.2017 26.37 0.01 0.03793626707132018 07.Apr.2017 26.36 -0.01 -0.037921880925293895 06.Apr.2017 26.37 -0.06 -0.22701475595913734 05.Apr.2017 26.43 0.15 0.5707762557077626 04.Apr.2017 26.28 -0.14 -0.5299015897047691 03.Apr.2017 26.42 0 0 31.Mar.2017 26.42 -0.1 -0.3770739064856712 30.Mar.2017 26.52 0.11 0.4165088981446422 29.Mar.2017 26.41 -0.16 -0.602182913059842 28.Mar.2017 26.57 0.1 0.37778617302606726 27.Mar.2017 26.47 0 0 24.Mar.2017 26.47 0.06 0.22718667171525936 23.Mar.2017 26.41 0.17 0.6478658536585366 22.Mar.2017 26.24 -0.27 -1.018483591097699 21.Mar.2017 26.51 -0.01 -0.03770739064856712 20.Mar.2017 26.52 0.12 0.45454545454545453 17.Mar.2017 26.4 0.09 0.34207525655644244 16.Mar.2017 26.31 0.39 1.5046296296296295 15.Mar.2017 25.92 0.1 0.3872966692486445 14.Mar.2017 25.82 -0.22 -0.8448540706605223 13.Mar.2017 26.04 0.14 0.5405405405405406 10.Mar.2017 25.9 0.18 0.6998444790046656 09.Mar.2017 25.72 0.03 0.11677695601401324 08.Mar.2017 25.69 0.07 0.273224043715847 07.Mar.2017 25.62 -0.17 -0.6591702210158976 06.Mar.2017 25.79 0.03 0.11645962732919254 03.Mar.2017 25.76 -0.02 -0.07757951900698215 02.Mar.2017 25.78 -0.08 -0.30935808197989173 01.Mar.2017 25.86 0.12 0.4662004662004662 28.Feb.2017 25.74 0.06 0.2336448598130841 27.Feb.2017 25.68 0 0 24.Feb.2017 25.68 -0.27 -1.0404624277456647 23.Feb.2017 25.95 0.26 1.012066952121448 22.Feb.2017 25.69 -0.05 -0.19425019425019424 21.Feb.2017 25.74 -0.06 -0.23255813953488372 20.Feb.2017 25.8 0.05 0.1941747572815534 17.Feb.2017 25.75 -0.14 -0.540749324063345 16.Feb.2017 25.89 0.24 0.935672514619883 15.Feb.2017 25.65 -0.02 -0.07791195948578107 14.Feb.2017 25.67 -0.03 -0.11673151750972763 13.Feb.2017 25.7 0.16 0.6264682850430697 10.Feb.2017 25.54 0 0 09.Feb.2017 25.54 0.09 0.35363457760314343 08.Feb.2017 25.45 -0.06 -0.23520188161505293 07.Feb.2017 25.51 -0.03 -0.11746280344557557 06.Feb.2017 25.54 -0.28 -1.0844306738962044 03.Feb.2017 25.82 -0.06 -0.23183925811437403 02.Feb.2017 25.88 0.11 0.42685292976329064 01.Feb.2017 25.77 0.16 0.6247559547051933 31.Jan.2017 25.61 0.23 0.9062253743104807 30.Jan.2017 25.38 -0.3 -1.1682242990654206 27.Jan.2017 25.68 -0.07 -0.27184466019417475 26.Jan.2017 25.75 0 0 25.Jan.2017 25.75 0.27 1.0596546310832025 24.Jan.2017 25.48 0.1 0.39401103230890466 23.Jan.2017 25.38 0.08 0.31620553359683795 20.Jan.2017 25.3 0.09 0.3570011900039667 19.Jan.2017 25.21 -0.08 -0.3163305654408857 18.Jan.2017 25.29 -0.12 -0.4722550177095632 17.Jan.2017 25.41 0.3 1.1947431302270013 16.Jan.2017 25.11 -0.17 -0.6724683544303798 13.Jan.2017 25.28 -0.07 -0.27613412228796846 12.Jan.2017 25.35 0.25 0.9960159362549801 11.Jan.2017 25.1 -0.1 -0.3968253968253968 10.Jan.2017 25.2 0.2 0.8 09.Jan.2017 25 -0.24 -0.9508716323296355 06.Jan.2017 25.24 -0.02 -0.0791765637371338 05.Jan.2017 25.26 0.28 1.120896717373899 04.Jan.2017 24.98 0.02 0.08012820512820513 03.Jan.2017 24.96 -0.2 -0.794912559618442 02.Jan.2017 25.16 0.16 0.64 30.Dec.2016 25 0.28 1.132686084142395 29.Dec.2016 24.72 0.11 0.44697277529459567 28.Dec.2016 24.61 -0.1 -0.4046944556859571 27.Dec.2016 24.71 0.08 0.32480714575720665 23.Dec.2016 24.63 0.02 0.08126777732629012 22.Dec.2016 24.61 0 0 21.Dec.2016 24.61 0.12 0.48999591670069415 20.Dec.2016 24.49 -0.01 -0.04081632653061224 19.Dec.2016 24.5 -0.03 -0.12229922543823889 16.Dec.2016 24.53 0.09 0.36824877250409166 15.Dec.2016 24.44 -0.4 -1.6103059581320451 14.Dec.2016 24.84 -0.03 -0.12062726176115803 13.Dec.2016 24.87 0.13 0.5254648342764754 12.Dec.2016 24.74 0.15 0.6100040666937779 09.Dec.2016 24.59 0.02 0.0814000814000814 08.Dec.2016 24.57 0.15 0.6142506142506142 07.Dec.2016 24.42 0.2 0.8257638315441783 06.Dec.2016 24.22 0.05 0.2068680182043856 05.Dec.2016 24.17 0.33 1.3842281879194631 02.Dec.2016 23.84 0 0 01.Dec.2016 23.84 -0.09 -0.3760969494358546 30.Nov.2016 23.93 0.18 0.7578947368421053 29.Nov.2016 23.75 0.01 0.04212299915754002 28.Nov.2016 23.74 -0.15 -0.6278777731268314 25.Nov.2016 23.89 0.13 0.5471380471380471 24.Nov.2016 23.76 0.17 0.7206443408223824 23.Nov.2016 23.59 -0.33 -1.379598662207358 22.Nov.2016 23.92 0.16 0.6734006734006734 21.Nov.2016 23.76 0.12 0.5076142131979695 18.Nov.2016 23.64 -0.2 -0.8389261744966443 17.Nov.2016 23.84 0.12 0.5059021922428331 16.Nov.2016 23.72 -0.05 -0.2103491796381994 15.Nov.2016 23.77 -0.1 -0.41893590280687054 14.Nov.2016 23.87 -0.37 -1.5264026402640265 11.Nov.2016 24.24 -0.32 -1.3029315960912051 10.Nov.2016 24.56 0.09 0.36779730281977935 09.Nov.2016 24.47 0.38 1.5774180157741802 08.Nov.2016 24.09 0.01 0.04152823920265781 07.Nov.2016 24.08 0.14 0.5847953216374269 04.Nov.2016 23.94 -0.25 -1.0334849111202977 03.Nov.2016 24.19 0.05 0.2071251035625518 02.Nov.2016 24.14 -0.19 -0.7809288943690916 31.Oct.2016 24.33 -0.04 -0.16413623307345096 28.Oct.2016 24.37 -0.13 -0.5306122448979592 27.Oct.2016 24.5 0.09 0.368701351904957 26.Oct.2016 24.41 -0.16 -0.6512006512006512 25.Oct.2016 24.57 -0.12 -0.48602673147023084 24.Oct.2016 24.69 0.09 0.36585365853658536 21.Oct.2016 24.6 -0.23 -0.9262988320579943 20.Oct.2016 24.83 0.03 0.12096774193548387 19.Oct.2016 24.8 0.01 0.04033884630899556 18.Oct.2016 24.79 0.3 1.2249897917517354 17.Oct.2016 24.49 -0.24 -0.9704811969268096 14.Oct.2016 24.73 0.41 1.6858552631578947 13.Oct.2016 24.32 -0.31 -1.2586276898091757 12.Oct.2016 24.63 -0.22 -0.8853118712273642 11.Oct.2016 24.85 -0.25 -0.9960159362549801 10.Oct.2016 25.1 0.06 0.23961661341853036 07.Oct.2016 25.04 -0.3 -1.1838989739542225 06.Oct.2016 25.34 -0.1 -0.39308176100628933 05.Oct.2016 25.44 -0.34 -1.3188518231186968 04.Oct.2016 25.78 0.19 0.7424775302852676 03.Oct.2016 25.59 0.08 0.31360250882007057 30.Sep.2016 25.51 -0.27 -1.0473235065942592 29.Sep.2016 25.78 0.09 0.3503308680420397 28.Sep.2016 25.69 0.29 1.141732283464567 27.Sep.2016 25.4 -0.23 -0.8973858759266484 26.Sep.2016 25.63 -0.21 -0.8126934984520123 23.Sep.2016 25.84 -0.37 -1.411674933231591 22.Sep.2016 26.21 0.68 2.663533098315707 21.Sep.2016 25.53 -0.03 -0.11737089201877934 20.Sep.2016 25.56 0.11 0.43222003929273084 19.Sep.2016 25.45 0.24 0.9520031733439112 16.Sep.2016 25.21 -0.04 -0.15841584158415842 15.Sep.2016 25.25 -0.07 -0.2764612954186414 14.Sep.2016 25.32 -0.05 -0.1970831690973591 13.Sep.2016 25.37 -0.03 -0.11811023622047244 12.Sep.2016 25.4 -0.28 -1.0903426791277258 09.Sep.2016 25.68 -0.4 -1.5337423312883436 08.Sep.2016 26.08 -0.07 -0.2676864244741874 07.Sep.2016 26.15 0.11 0.42242703533026116 06.Sep.2016 26.04 0.09 0.3468208092485549 05.Sep.2016 25.95 0 0 02.Sep.2016 25.95 0.37 1.4464425332290851 01.Sep.2016 25.58 0.03 0.11741682974559686 31.Aug.2016 25.55 -0.16 -0.6223259432127577 30.Aug.2016 25.71 0.07 0.27301092043681746 29.Aug.2016 25.64 -0.17 -0.65865943432778 26.Aug.2016 25.81 -0.05 -0.19334880123743234 25.Aug.2016 25.86 -0.17 -0.6530925854782943 24.Aug.2016 26.03 -0.17 -0.648854961832061 23.Aug.2016 26.2 0.31 1.197373503283121 22.Aug.2016 25.89 0.07 0.2711076684740511 19.Aug.2016 25.82 -0.26 -0.9969325153374233 18.Aug.2016 26.08 0.29 1.1244668476153548 17.Aug.2016 25.79 -0.3 -1.1498658489842852 16.Aug.2016 26.09 0.02 0.07671653241273495 12.Aug.2016 26.07 0.06 0.2306805074971165 11.Aug.2016 26.01 0.17 0.6578947368421053 10.Aug.2016 25.84 0.18 0.7014809041309431 09.Aug.2016 25.66 0.22 0.8647798742138365 08.Aug.2016 25.44 0.03 0.1180637544273908 05.Aug.2016 25.41 0.01 0.03937007874015748 04.Aug.2016 25.4 0 0 03.Aug.2016 25.4 -0.21 -0.8199921905505662 02.Aug.2016 25.61 -0.02 -0.07803355442840422 01.Aug.2016 25.63 0.02 0.07809449433814916 29.Jul.2016 25.61 0.07 0.274079874706343 28.Jul.2016 25.54 -0.02 -0.0782472613458529 27.Jul.2016 25.56 0.1 0.3927729772191673 26.Jul.2016 25.46 0.16 0.6324110671936759 25.Jul.2016 25.3 -0.09 -0.3544702638834187 22.Jul.2016 25.39 0 0 21.Jul.2016 25.39 0.06 0.23687327279905251 20.Jul.2016 25.33 0.07 0.2771179730799683 19.Jul.2016 25.26 -0.06 -0.23696682464454977 18.Jul.2016 25.32 -0.05 -0.1970831690973591 15.Jul.2016 25.37 -0.1 -0.39261876717707106 14.Jul.2016 25.47 0.1 0.3941663381947182 13.Jul.2016 25.37 -0.06 -0.23594180102241447 12.Jul.2016 25.43 0.42 1.679328268692523 11.Jul.2016 25.01 0.47 1.915240423797881 08.Jul.2016 24.54 0 0 07.Jul.2016 24.54 0.52 2.1648626144879266 06.Jul.2016 24.02 -0.59 -2.397399431125559 05.Jul.2016 24.61 -0.42 -1.6779864163004394 04.Jul.2016 25.03 -0.25 -0.9889240506329114 01.Jul.2016 25.28 0.42 1.6894609814963797 30.Jun.2016 24.86 0.18 0.7293354943273906 29.Jun.2016 24.68 0.67 2.7905039566847147 28.Jun.2016 24.01 0.72 3.0914555603263203 27.Jun.2016 23.29 -1.44 -5.822887181560858 24.Jun.2016 24.73 -1.97 -7.378277153558052 22.Jun.2016 26.7 0.3 1.1363636363636365 21.Jun.2016 26.4 -0.07 -0.26445032111824707 20.Jun.2016 26.47 1.13 4.459352801894238 17.Jun.2016 25.34 0.76 3.091944670463792 16.Jun.2016 24.58 -0.61 -2.421595871377531 15.Jun.2016 25.19 0.08 0.31859816806053365 14.Jun.2016 25.11 -0.58 -2.2576878162709226 13.Jun.2016 25.69 -0.47 -1.7966360856269112 10.Jun.2016 26.16 -0.73 -2.714763852733358 09.Jun.2016 26.89 -0.3 -1.1033468186833395 08.Jun.2016 27.19 0.02 0.0736105999263894 07.Jun.2016 27.17 0.32 1.191806331471136 06.Jun.2016 26.85 0.15 0.5617977528089888 03.Jun.2016 26.7 0.28 1.0598031794095382 02.Jun.2016 26.42 0.03 0.11367942402425162 01.Jun.2016 26.39 -0.46 -1.7132216014897579 31.May.2016 26.85 0.07 0.26138909634055263 30.May.2016 26.78 0.02 0.07473841554559044 27.May.2016 26.76 -0.04 -0.14925373134328357 26.May.2016 26.8 0.12 0.4497751124437781 25.May.2016 26.68 0.36 1.3677811550151975 24.May.2016 26.32 0.35 1.3477088948787062 23.May.2016 25.97 -0.08 -0.30710172744721687 20.May.2016 26.05 0.28 1.086534730306558 19.May.2016 25.77 -0.29 -1.1128165771297007 18.May.2016 26.06 0.07 0.2693343593689881 17.May.2016 25.99 0.17 0.6584043377226956 13.May.2016 25.82 -0.32 -1.224177505738332 12.May.2016 26.14 0.11 0.42258932001536686 11.May.2016 26.03 0.01 0.03843197540353574 10.May.2016 26.02 0.14 0.5409582689335394 09.May.2016 25.88 0.09 0.34897246994959286 06.May.2016 25.79 -0.16 -0.6165703275529865 04.May.2016 25.95 -0.53 -2.001510574018127 03.May.2016 26.48 -0.27 -1.0093457943925233 02.May.2016 26.75 0.09 0.33758439609902474 29.Apr.2016 26.66 0.01 0.0375234521575985 28.Apr.2016 26.65 -0.07 -0.2619760479041916 27.Apr.2016 26.72 0.12 0.45112781954887216 26.Apr.2016 26.6 0.28 1.0638297872340425 25.Apr.2016 26.32 -0.13 -0.4914933837429111 22.Apr.2016 26.45 -0.06 -0.22632968691059976 21.Apr.2016 26.51 -0.22 -0.823045267489712 20.Apr.2016 26.73 -0.21 -0.779510022271715 19.Apr.2016 26.94 0.6 2.277904328018223 18.Apr.2016 26.34 0.04 0.1520912547528517 15.Apr.2016 26.3 0.08 0.30511060259344014 14.Apr.2016 26.22 -0.04 -0.15232292460015232 13.Apr.2016 26.26 0.27 1.0388611004232398 12.Apr.2016 25.99 -0.27 -1.0281797410510283 11.Apr.2016 26.26 0.25 0.9611687812379854 08.Apr.2016 26.01 0.19 0.7358636715724245 07.Apr.2016 25.82 0.02 0.07751937984496124 06.Apr.2016 25.8 0.08 0.3110419906687403 05.Apr.2016 25.72 -0.54 -2.0563594821020565 04.Apr.2016 26.26 0.37 1.429123213595983 01.Apr.2016 25.89 -0.45 -1.7084282460136675 31.Mar.2016 26.34 -0.1 -0.37821482602118 30.Mar.2016 26.44 0.76 2.959501557632399 29.Mar.2016 25.68 0.1 0.39093041438623927 24.Mar.2016 25.58 -0.18 -0.6987577639751553 23.Mar.2016 25.76 -0.01 -0.038804811796662786 22.Mar.2016 25.77 -0.05 -0.19364833462432224 21.Mar.2016 25.82 -0.22 -0.8448540706605223 18.Mar.2016 26.04 0.11 0.4242190512919398 17.Mar.2016 25.93 0.41 1.6065830721003134 16.Mar.2016 25.52 -0.07 -0.27354435326299337 15.Mar.2016 25.59 -0.32 -1.2350443844075647 14.Mar.2016 25.91 0.08 0.3097173828881146 11.Mar.2016 25.83 0.18 0.7017543859649122 10.Mar.2016 25.65 0.4 1.5841584158415842 09.Mar.2016 25.25 0.02 0.07927070947284978 08.Mar.2016 25.23 0.04 0.1587931718936086 07.Mar.2016 25.19 -0.33 -1.293103448275862 04.Mar.2016 25.52 0.32 1.2698412698412698 03.Mar.2016 25.2 0.12 0.4784688995215311 02.Mar.2016 25.08 0.07 0.2798880447820872 01.Mar.2016 25.01 0.34 1.3781921361978111 29.Feb.2016 24.67 -0.07 -0.28294260307194824 26.Feb.2016 24.74 0.16 0.6509357200976403 25.Feb.2016 24.58 0.5 2.0764119601328903 24.Feb.2016 24.08 -0.82 -3.2931726907630523 23.Feb.2016 24.9 -0.05 -0.20040080160320642 22.Feb.2016 24.95 0.31 1.2581168831168832 19.Feb.2016 24.64 -0.39 -1.558130243707551 18.Feb.2016 25.03 0.21 0.8460918614020951 17.Feb.2016 24.82 0.53 2.181967888019761 16.Feb.2016 24.29 -0.2 -0.8166598611678236 15.Feb.2016 24.49 0.77 3.246205733558179 12.Feb.2016 23.72 -0.01 -0.04214075010535188 11.Feb.2016 23.73 -0.29 -1.2073272273105746 10.Feb.2016 24.02 0.53 2.256279267773521 09.Feb.2016 23.49 -0.16 -0.6765327695560254 08.Feb.2016 23.65 -1.23 -4.943729903536977 05.Feb.2016 24.88 -0.12 -0.48 04.Feb.2016 25 -0.19 -0.7542675664946408 03.Feb.2016 25.19 0.02 0.07945967421533572 02.Feb.2016 25.17 -0.24 -0.9445100354191264 01.Feb.2016 25.41 0.1 0.3951007506914263 29.Jan.2016 25.31 0.1 0.3966679888932963 28.Jan.2016 25.21 0 0 27.Jan.2016 25.21 0.23 0.9207365892714171 26.Jan.2016 24.98 0.01 0.040048057669203045 25.Jan.2016 24.97 -0.17 -0.6762132060461417 22.Jan.2016 25.14 1.12 4.6627810158201495 21.Jan.2016 24.02 -0.13 -0.5383022774327122 20.Jan.2016 24.15 -0.67 -2.6994359387590654 19.Jan.2016 24.82 0.3 1.2234910277324633 18.Jan.2016 24.52 -0.04 -0.16286644951140064 15.Jan.2016 24.56 -0.44 -1.76 14.Jan.2016 25 -0.66 -2.572096648480125 13.Jan.2016 25.66 -0.02 -0.0778816199376947 12.Jan.2016 25.68 0.12 0.4694835680751174 11.Jan.2016 25.56 -0.27 -1.0452961672473868 08.Jan.2016 25.83 0.01 0.038729666924864445 07.Jan.2016 25.82 -0.38 -1.450381679389313 06.Jan.2016 26.2 -0.33 -1.2438748586505843 05.Jan.2016 26.53 -0.14 -0.5249343832020997 04.Jan.2016 26.67 -0.66 -2.4149286498353457 31.Dec.2015 27.33 -0.21 -0.7625272331154684 30.Dec.2015 27.54 -0.08 -0.28964518464880523 29.Dec.2015 27.62 0.15 0.5460502366217692 28.Dec.2015 27.47 0.16 0.585865983156353 23.Dec.2015 27.31 0.33 1.223128243143069 22.Dec.2015 26.98 -0.07 -0.2587800369685767 21.Dec.2015 27.05 0.19 0.7073715562174236 18.Dec.2015 26.86 -0.33 -1.2136815005516735 17.Dec.2015 27.19 0.09 0.33210332103321033 16.Dec.2015 27.1 0.07 0.2589715131335553 15.Dec.2015 27.03 0.32 1.1980531636091352 14.Dec.2015 26.71 -0.16 -0.595459620394492 11.Dec.2015 26.87 -0.4 -1.466813348001467 10.Dec.2015 27.27 -0.17 -0.619533527696793 09.Dec.2015 27.44 0.22 0.8082292432035268 08.Dec.2015 27.22 -0.49 -1.7683146878383256 07.Dec.2015 27.71 0 0 04.Dec.2015 27.71 -0.08 -0.2878733357322778 03.Dec.2015 27.79 -0.18 -0.6435466571326421 02.Dec.2015 27.97 -0.03 -0.10714285714285714 01.Dec.2015 28 0.15 0.5385996409335727 30.Nov.2015 27.85 0.09 0.3242074927953891 27.Nov.2015 27.76 -0.05 -0.17979144192736426 26.Nov.2015 27.81 0.26 0.9437386569872959 25.Nov.2015 27.55 0.24 0.8787989747345295 24.Nov.2015 27.31 -0.34 -1.2296564195298372 23.Nov.2015 27.65 -0.33 -1.1794138670478913 20.Nov.2015 27.98 0.01 0.03575259206292456 19.Nov.2015 27.97 0.36 1.3038754074610648 18.Nov.2015 27.61 0.04 0.14508523757707653 17.Nov.2015 27.57 0.49 1.809453471196455 16.Nov.2015 27.08 0.01 0.03694126339120798 13.Nov.2015 27.07 -0.37 -1.348396501457726 12.Nov.2015 27.44 -0.28 -1.0101010101010102 11.Nov.2015 27.72 0.3 1.0940919037199124 10.Nov.2015 27.42 -0.19 -0.6881564650488954 09.Nov.2015 27.61 -0.11 -0.3968253968253968 06.Nov.2015 27.72 -0.44 -1.5625 05.Nov.2015 28.16 -0.05 -0.1772421127259837 04.Nov.2015 28.21 0.08 0.28439388553146105 03.Nov.2015 28.13 -0.2 -0.7059654076950229 02.Nov.2015 28.33 0.2 0.7109847138286527 30.Oct.2015 28.13 0.14 0.5001786352268668 29.Oct.2015 27.99 -0.35 -1.2350035285815102 28.Oct.2015 28.34 0.29 1.0338680926916222 27.Oct.2015 28.05 -0.19 -0.6728045325779037 26.Oct.2015 28.24 -0.09 -0.3176844334627603 23.Oct.2015 28.33 0.3 1.0702818408847663 22.Oct.2015 28.03 -0.06 -0.21359914560341758 21.Oct.2015 28.09 0.07 0.24982155603140613 20.Oct.2015 28.02 -0.01 -0.03567606136282554 19.Oct.2015 28.03 -0.05 -0.17806267806267806 16.Oct.2015 28.08 0.27 0.970873786407767 15.Oct.2015 27.81 0.16 0.5786618444846293 14.Oct.2015 27.65 0.08 0.29017047515415306 13.Oct.2015 27.57 -0.24 -0.8629989212513485 12.Oct.2015 27.81 -0.18 -0.6430868167202572 09.Oct.2015 27.99 0.24 0.8648648648648649 08.Oct.2015 27.75 -0.2 -0.7155635062611807 07.Oct.2015 27.95 0 0 06.Oct.2015 27.95 0.32 1.158161418747738 05.Oct.2015 27.63 0.87 3.2511210762331837 02.Oct.2015 26.76 -0.02 -0.07468259895444361 01.Oct.2015 26.78 0.08 0.299625468164794 30.Sep.2015 26.7 0.44 1.6755521706016756 29.Sep.2015 26.26 -0.3 -1.1295180722891567 28.Sep.2015 26.56 -0.47 -1.7388087310395857 25.Sep.2015 27.03 0.51 1.9230769230769231 24.Sep.2015 26.52 -0.29 -1.081685938082805 23.Sep.2015 26.81 -0.09 -0.3345724907063197 22.Sep.2015 26.9 -0.86 -3.0979827089337175 21.Sep.2015 27.76 -0.05 -0.17979144192736426 18.Sep.2015 27.81 -0.4 -1.4179369018078696 17.Sep.2015 28.21 0.18 0.6421691045308598 16.Sep.2015 28.03 0.47 1.7053701015965166 15.Sep.2015 27.56 0.1 0.3641660597232338 14.Sep.2015 27.46 -0.19 -0.6871609403254972 11.Sep.2015 27.65 -0.11 -0.3962536023054755 10.Sep.2015 27.76 -0.35 -1.2451085023123443 09.Sep.2015 28.11 0.44 1.5901698590531261 08.Sep.2015 27.67 0.53 1.952837140751658 07.Sep.2015 27.14 0.14 0.5185185185185185 04.Sep.2015 27 -0.54 -1.9607843137254901 03.Sep.2015 27.54 0.21 0.7683863885839737 02.Sep.2015 27.33 0.21 0.7743362831858407 01.Sep.2015 27.12 -0.69 -2.481121898597627 31.Aug.2015 27.81 0.02 0.07196833393306945 28.Aug.2015 27.79 0.05 0.1802451333813987 27.Aug.2015 27.74 0.26 0.9461426491994177 26.Aug.2015 27.48 -0.2 -0.7225433526011561 25.Aug.2015 27.68 1.05 3.9429215170859933 24.Aug.2015 26.63 -1.41 -5.028530670470756 21.Aug.2015 28.04 -0.36 -1.267605633802817 20.Aug.2015 28.4 -0.35 -1.2173913043478262 19.Aug.2015 28.75 -0.39 -1.338366506520247 18.Aug.2015 29.14 0.16 0.5521048999309869 17.Aug.2015 28.98 -0.15 -0.5149330587023687 14.Aug.2015 29.13 0.02 0.06870491240123669 13.Aug.2015 29.11 0.25 0.8662508662508662 12.Aug.2015 28.86 -0.46 -1.5688949522510232 11.Aug.2015 29.32 0.01 0.03411804844762879 10.Aug.2015 29.31 0.25 0.8602890571231934 07.Aug.2015 29.06 -0.33 -1.1228308948621981 06.Aug.2015 29.39 -0.08 -0.2714625042416016 05.Aug.2015 29.47 -0.02 -0.0678195998643608 04.Aug.2015 29.49 -0.14 -0.4724940938238272 03.Aug.2015 29.63 0.05 0.16903313049357674 31.Jul.2015 29.58 0.44 1.509951956074125 30.Jul.2015 29.14 -0.21 -0.7155025553662692 29.Jul.2015 29.35 0.3 1.0327022375215147 28.Jul.2015 29.05 0.07 0.24154589371980675 27.Jul.2015 28.98 -0.44 -1.495581237253569 24.Jul.2015 29.42 -0.08 -0.2711864406779661 23.Jul.2015 29.5 -0.03 -0.1015916017609211 22.Jul.2015 29.53 -0.23 -0.7728494623655914 21.Jul.2015 29.76 -0.03 -0.10070493454179255 20.Jul.2015 29.79 0.1 0.33681374200067365 17.Jul.2015 29.69 -0.14 -0.46932618169627893 16.Jul.2015 29.83 0.3 1.015916017609211 15.Jul.2015 29.53 0.03 0.1016949152542373 14.Jul.2015 29.5 0.03 0.10179843909060061 13.Jul.2015 29.47 0.3 1.0284538909838876 10.Jul.2015 29.17 0.8 2.8198801550934087 09.Jul.2015 28.37 0.76 2.7526258601955815 08.Jul.2015 27.61 -0.14 -0.5045045045045045 07.Jul.2015 27.75 -0.43 -1.5259048970901348 06.Jul.2015 28.18 -0.44 -1.5373864430468205 03.Jul.2015 28.62 -0.25 -0.8659508139937652 02.Jul.2015 28.87 -0.31 -1.0623714873200822 01.Jul.2015 29.18 0.21 0.7248878149810148 30.Jun.2015 28.97 -0.25 -0.8555783709787816 29.Jun.2015 29.22 -0.73 -2.4373956594323873 26.Jun.2015 29.95 0.05 0.16722408026755853 25.Jun.2015 29.9 -0.03 -0.10023387905111927 24.Jun.2015 29.93 -0.11 -0.36617842876165113 22.Jun.2015 30.04 0.64 2.17687074829932 19.Jun.2015 29.4 0.2 0.684931506849315 18.Jun.2015 29.2 0.23 0.7939247497411115 17.Jun.2015 28.97 0.01 0.034530386740331494 16.Jun.2015 28.96 0.15 0.5206525511975009 15.Jun.2015 28.81 -0.36 -1.234144669180665 12.Jun.2015 29.17 -0.46 -1.552480593992575 11.Jun.2015 29.63 0.45 1.5421521590130227 10.Jun.2015 29.18 0.66 2.314165497896213 09.Jun.2015 28.52 -0.14 -0.4884856943475227 08.Jun.2015 28.66 0.11 0.38528896672504376 05.Jun.2015 28.55 -0.91 -3.0889341479972843 04.Jun.2015 29.46 0 0 03.Jun.2015 29.46 0.13 0.4432321854756222 02.Jun.2015 29.33 0.19 0.6520247083047358 01.Jun.2015 29.14 -0.31 -1.0526315789473684 29.May.2015 29.45 0.13 0.4433833560709413 28.May.2015 29.32 -0.01 -0.03409478349812479 27.May.2015 29.33 0.03 0.10238907849829351 26.May.2015 29.3 -0.49 -1.6448472641826115 22.May.2015 29.79 -0.18 -0.6006006006006006 21.May.2015 29.97 0.21 0.7056451612903226 20.May.2015 29.76 -0.06 -0.2012072434607646 19.May.2015 29.82 0.03 0.10070493454179255 18.May.2015 29.79 -0.13 -0.4344919786096257 15.May.2015 29.92 0.21 0.7068327162571525 13.May.2015 29.71 0.35 1.1920980926430518 12.May.2015 29.36 -0.2 -0.6765899864682002 11.May.2015 29.56 0.15 0.5100306018361102 08.May.2015 29.41 0.91 3.192982456140351 07.May.2015 28.5 -0.23 -0.8005569091541942 06.May.2015 28.73 -0.09 -0.31228313671061764 05.May.2015 28.82 -0.06 -0.2077562326869806 04.May.2015 28.88 -0.03 -0.10377032168799723 30.Apr.2015 28.91 -0.17 -0.5845942228335625 29.Apr.2015 29.08 -0.02 -0.06872852233676977 28.Apr.2015 29.1 -0.19 -0.6486855582109935 27.Apr.2015 29.29 0.44 1.5251299826689775 24.Apr.2015 28.85 0.21 0.7332402234636871 23.Apr.2015 28.64 0.04 0.13986013986013987 22.Apr.2015 28.6 0.03 0.10500525026251313 21.Apr.2015 28.57 0.19 0.6694855532064834 20.Apr.2015 28.38 0.06 0.211864406779661 17.Apr.2015 28.32 -0.4 -1.392757660167131 16.Apr.2015 28.72 0.04 0.1394700139470014 15.Apr.2015 28.68 0.11 0.38501925096254813 14.Apr.2015 28.57 0.09 0.3160112359550562 13.Apr.2015 28.48 0.04 0.14064697609001406 10.Apr.2015 28.44 -0.08 -0.2805049088359046 09.Apr.2015 28.52 -0.13 -0.4537521815008726 08.Apr.2015 28.65 -0.03 -0.10460251046025104 07.Apr.2015 28.68 0.45 1.5940488841657812 02.Apr.2015 28.23 0.37 1.3280689160086145 01.Apr.2015 27.86 0.06 0.2158273381294964 31.Mar.2015 27.8 -0.41 -1.4533853243530663 30.Mar.2015 28.21 0.01 0.03546099290780142 27.Mar.2015 28.2 0.28 1.002865329512894 26.Mar.2015 27.92 -0.69 -2.411744145403705 25.Mar.2015 28.61 -0.13 -0.4523312456506611 24.Mar.2015 28.74 0.14 0.48951048951048953 23.Mar.2015 28.6 0.12 0.42134831460674155 20.Mar.2015 28.48 0.57 2.042278753135077 19.Mar.2015 27.91 0.22 0.7945106536655833 18.Mar.2015 27.69 0.14 0.5081669691470054 17.Mar.2015 27.55 -0.23 -0.827933765298776 16.Mar.2015 27.78 0.58 2.1323529411764706 13.Mar.2015 27.2 -0.29 -1.054929065114587 12.Mar.2015 27.49 0.41 1.5140324963072378 11.Mar.2015 27.08 -0.27 -0.9872029250457038 10.Mar.2015 27.35 -0.31 -1.1207519884309471 09.Mar.2015 27.66 -0.17 -0.6108515989938915 06.Mar.2015 27.83 -0.39 -1.3819985825655563 05.Mar.2015 28.22 0.36 1.2921751615218953 04.Mar.2015 27.86 -0.43 -1.519971721456345 03.Mar.2015 28.29 -0.14 -0.4924375659514597 02.Mar.2015 28.43 0.03 0.1056338028169014 27.Feb.2015 28.4 0.09 0.31790886612504415 26.Feb.2015 28.31 -0.05 -0.1763046544428773 25.Feb.2015 28.36 0.07 0.24743725698126545 24.Feb.2015 28.29 -0.01 -0.0353356890459364 23.Feb.2015 28.3 0.45 1.6157989228007181 20.Feb.2015 27.85 -0.13 -0.46461758398856323 19.Feb.2015 27.98 0.15 0.5389867049946101 18.Feb.2015 27.83 0.23 0.8333333333333334 17.Feb.2015 27.6 -0.02 -0.07241129616220131 16.Feb.2015 27.62 -0.11 -0.3966822935448972 13.Feb.2015 27.73 0.23 0.8363636363636363 12.Feb.2015 27.5 0.48 1.776461880088823 11.Feb.2015 27.02 -0.04 -0.14781966001478197 10.Feb.2015 27.06 0.19 0.7071082992184593 09.Feb.2015 26.87 -0.31 -1.1405445180279616 06.Feb.2015 27.18 -0.1 -0.36656891495601174 05.Feb.2015 27.28 0.03 0.11009174311926606 04.Feb.2015 27.25 -0.07 -0.2562225475841874 03.Feb.2015 27.32 0.55 2.054538662682107 02.Feb.2015 26.77 -0.18 -0.6679035250463822 30.Jan.2015 26.95 -0.13 -0.48005908419497784 29.Jan.2015 27.08 -0.06 -0.2210759027266028 28.Jan.2015 27.14 0.21 0.77979948013368 27.Jan.2015 26.93 -0.08 -0.2961865975564606 26.Jan.2015 27.01 0.1 0.37160906726124115 23.Jan.2015 26.91 0.07 0.2608047690014903 22.Jan.2015 26.84 0.1 0.3739715781600598 21.Jan.2015 26.74 0.11 0.41306796845662785 20.Jan.2015 26.63 0.02 0.0751597143930853 19.Jan.2015 26.61 0.53 2.0322085889570554 16.Jan.2015 26.08 -0.01 -0.038328861632809505 15.Jan.2015 26.09 0.16 0.6170458927882762 14.Jan.2015 25.93 -0.36 -1.3693419551160138 13.Jan.2015 26.29 0.48 1.8597442851607904 12.Jan.2015 25.81 -0.01 -0.038729666924864445 09.Jan.2015 25.82 -0.11 -0.4242190512919398 08.Jan.2015 25.93 0.33 1.2890625 07.Jan.2015 25.6 -0.19 -0.7367196587824738 06.Jan.2015 25.79 -0.16 -0.6165703275529865 05.Jan.2015 25.95 -0.65 -2.443609022556391 02.Jan.2015 26.6 -0.18 -0.6721433905899925 31.Dec.2014 26.78 -0.03 -0.11189854531891086 30.Dec.2014 26.81 -0.11 -0.4086181277860327 29.Dec.2014 26.92 -- -- 23.Dec.2014 26.95 -0.06 -0.22213994816734542 22.Dec.2014 27.01 0.18 0.6708907938874394 19.Dec.2014 26.83 0.13 0.4868913857677903 18.Dec.2014 26.7 0.44 1.6755521706016756 17.Dec.2014 26.26 0.27 1.0388611004232398 16.Dec.2014 25.99 -0.36 -1.366223908918406 15.Dec.2014 26.35 -0.44 -1.6424038820455393 12.Dec.2014 26.79 -0.15 -0.5567928730512249 11.Dec.2014 26.94 -0.07 -0.259163272861903 10.Dec.2014 27.01 -0.12 -0.4423147806855879 09.Dec.2014 27.13 -0.33 -1.2017479970866716 08.Dec.2014 27.46 -0.02 -0.07278020378457059 05.Dec.2014 27.48 0.13 0.4753199268738574 04.Dec.2014 27.35 -0.07 -0.2552881108679796 03.Dec.2014 27.42 0.03 0.10952902519167579 02.Dec.2014 27.39 -0.05 -0.18221574344023322 01.Dec.2014 27.44 -0.06 -0.21818181818181817 28.Nov.2014 27.5 0 0 27.Nov.2014 27.5 0.11 0.40160642570281124 26.Nov.2014 27.39 0.03 0.10964912280701754 25.Nov.2014 27.36 0.17 0.625229863920559 24.Nov.2014 27.19 0.05 0.18422991893883567 21.Nov.2014 27.14 0.32 1.1931394481730053 20.Nov.2014 26.82 -0.16 -0.5930318754633062 19.Nov.2014 26.98 0.11 0.40937848902121327 18.Nov.2014 26.87 0.36 1.3579781214635986 17.Nov.2014 26.51 0.1 0.37864445285876563 14.Nov.2014 26.41 -0.14 -0.527306967984934 13.Nov.2014 26.55 0.1 0.3780718336483932 12.Nov.2014 26.45 -0.18 -0.6759294029290274 11.Nov.2014 26.63 0.03 0.11278195488721804 10.Nov.2014 26.6 0.13 0.4911220249338874 07.Nov.2014 26.47 -0.3 -1.1206574523720583 06.Nov.2014 26.77 0.07 0.26217228464419473 05.Nov.2014 26.7 0.16 0.6028636021100227 04.Nov.2014 26.54 -0.01 -0.03766478342749529 03.Nov.2014 26.55 -0.14 -0.5245410266017235 31.Oct.2014 26.69 0.41 1.5601217656012176 30.Oct.2014 26.28 -0.25 -0.9423294383716547 29.Oct.2014 26.53 0.16 0.6067500948047023 28.Oct.2014 26.37 0.33 1.2672811059907834 27.Oct.2014 26.04 -0.04 -0.15337423312883436 24.Oct.2014 26.08 0.11 0.4235656526761648 23.Oct.2014 25.97 0.04 0.15426147319706904 22.Oct.2014 25.93 0.16 0.6208769887466046 21.Oct.2014 25.77 0.47 1.8577075098814229 20.Oct.2014 25.3 0.07 0.27744748315497425 17.Oct.2014 25.23 0.7 2.8536485935589075 16.Oct.2014 24.53 -0.41 -1.6439454691259021 15.Oct.2014 24.94 -0.29 -1.1494252873563218 14.Oct.2014 25.23 -0.18 -0.7083825265643447 13.Oct.2014 25.41 -0.01 -0.03933910306845004 10.Oct.2014 25.42 -0.51 -1.9668337832626301 09.Oct.2014 25.93 0.02 0.0771902740254728 08.Oct.2014 25.91 -0.33 -1.2576219512195121 07.Oct.2014 26.24 -0.26 -0.9811320754716981 06.Oct.2014 26.5 0.19 0.7221588749524895 03.Oct.2014 26.31 -0.25 -0.9412650602409639 02.Oct.2014 26.56 -0.32 -1.1904761904761905 01.Oct.2014 26.88 -0.04 -0.1485884101040119 30.Sep.2014 26.92 -0.04 -0.14836795252225518 29.Sep.2014 26.96 -0.11 -0.40635389730328775 26.Sep.2014 27.07 -0.13 -0.47794117647058826 25.Sep.2014 27.2 -0.11 -0.4027828634199927 24.Sep.2014 27.31 -0.19 -0.6909090909090909 23.Sep.2014 27.5 -0.32 -1.150251617541337 22.Sep.2014 27.82 -0.16 -0.5718370264474625 19.Sep.2014 27.98 0.03 0.1073345259391771 18.Sep.2014 27.95 0.14 0.5034160373966199 17.Sep.2014 27.81 0.22 0.7973903588256614 16.Sep.2014 27.59 -0.17 -0.6123919308357348 15.Sep.2014 27.76 -0.01 -0.036010082823190494 12.Sep.2014 27.77 0.05 0.18037518037518038 11.Sep.2014 27.72 0.06 0.21691973969631237 10.Sep.2014 27.66 0.02 0.0723589001447178 09.Sep.2014 27.64 -0.18 -0.6470165348670022 08.Sep.2014 27.82 -0.21 -0.7491972886193364 05.Sep.2014 28.03 -0.17 -0.6028368794326241 04.Sep.2014 28.2 -0.06 -0.21231422505307856 03.Sep.2014 28.26 0.27 0.9646302250803859 02.Sep.2014 27.99 -0.06 -0.21390374331550802 01.Sep.2014 28.05 0 0 29.Aug.2014 28.05 0.03 0.10706638115631692 28.Aug.2014 28.02 -0.19 -0.673520028358738 27.Aug.2014 28.21 0.01 0.03546099290780142 26.Aug.2014 28.2 0.2 0.7142857142857143 25.Aug.2014 28 0.14 0.5025125628140703 22.Aug.2014 27.86 0.01 0.03590664272890485 21.Aug.2014 27.85 0.17 0.6141618497109826 20.Aug.2014 27.68 -0.1 -0.3599712023038157 19.Aug.2014 27.78 0.13 0.4701627486437613 18.Aug.2014 27.65 0.16 0.5820298290287377 14.Aug.2014 27.49 0.1 0.36509675063891933 13.Aug.2014 27.39 0.03 0.10964912280701754 12.Aug.2014 27.36 -0.08 -0.2915451895043732 11.Aug.2014 27.44 0.36 1.329394387001477 08.Aug.2014 27.08 -0.21 -0.7695126419934042 07.Aug.2014 27.29 0.21 0.7754800590841949 06.Aug.2014 27.08 -0.43 -1.5630679752817158 05.Aug.2014 27.51 -0.15 -0.5422993492407809 04.Aug.2014 27.66 -0.09 -0.32432432432432434 01.Aug.2014 27.75 -0.28 -0.9989297181591152 31.Jul.2014 28.03 -0.39 -1.3722730471498945 30.Jul.2014 28.42 -0.29 -1.0101010101010102 29.Jul.2014 28.71 0.14 0.49002450122506125 28.Jul.2014 28.57 -0.2 -0.6951685783802573 25.Jul.2014 28.77 -0.07 -0.24271844660194175 24.Jul.2014 28.84 -0.01 -0.03466204506065858 23.Jul.2014 28.85 0.08 0.2780674313521029 22.Jul.2014 28.77 0.26 0.9119607155384076 21.Jul.2014 28.51 -0.11 -0.3843466107617051 18.Jul.2014 28.62 -0.31 -1.0715520221223642 17.Jul.2014 28.93 -0.12 -0.41308089500860584 16.Jul.2014 29.05 0.13 0.44951590594744123 15.Jul.2014 28.92 -0.11 -0.37891836031691356 14.Jul.2014 29.03 0.34 1.1850819100731962 11.Jul.2014 28.69 0.12 0.4200210010500525 10.Jul.2014 28.57 -0.48 -1.6523235800344234 09.Jul.2014 29.05 -0.12 -0.411381556393555 08.Jul.2014 29.17 -0.48 -1.6188870151770658 07.Jul.2014 29.65 -0.29 -0.9686038744154977 04.Jul.2014 29.94 -0.04 -0.133422281521014 03.Jul.2014 29.98 0.26 0.8748317631224765 02.Jul.2014 29.72 0.04 0.1347708894878706 01.Jul.2014 29.68 0.29 0.9867301803334467 30.Jun.2014 29.39 0 0 27.Jun.2014 29.39 0.15 0.5129958960328317 26.Jun.2014 29.24 -0.16 -0.54421768707483 25.Jun.2014 29.4 -0.18 -0.6085192697768763 24.Jun.2014 29.58 -0.52 -1.7275747508305648 20.Jun.2014 30.1 -0.11 -0.36411784177424694 19.Jun.2014 30.21 0.35 1.1721366376423308 18.Jun.2014 29.86 0.1 0.33602150537634407 17.Jun.2014 29.76 -0.01 -0.03359086328518643 16.Jun.2014 29.77 0.06 0.2019522046449007 13.Jun.2014 29.71 -0.25 -0.8344459279038718 12.Jun.2014 29.96 0.02 0.06680026720106881 11.Jun.2014 29.94 -0.14 -0.4654255319148936 10.Jun.2014 30.08 -0.13 -0.43032108573320094 06.Jun.2014 30.21 0.31 1.0367892976588629 05.Jun.2014 29.9 0.19 0.6395153147088523 04.Jun.2014 29.71 0.03 0.10107816711590296 03.Jun.2014 29.68 -0.06 -0.20174848688634836 02.Jun.2014 29.74 0.1 0.33738191632928477 30.May.2014 29.64 0.03 0.10131712259371833 28.May.2014 29.61 -0.04 -0.13490725126475547 27.May.2014 29.65 0.11 0.37237643872714965 26.May.2014 29.54 0.23 0.7847151142954623 23.May.2014 29.31 -0.03 -0.10224948875255624 22.May.2014 29.34 0.14 0.4794520547945205 21.May.2014 29.2 0.19 0.6549465701482248 20.May.2014 29.01 0.04 0.1380738695201933 19.May.2014 28.97 -0.09 -0.3097040605643496 16.May.2014 29.06 -0.16 -0.5475701574264202 15.May.2014 29.22 -0.39 -1.3171225937183384 14.May.2014 29.61 -0.06 -0.20222446916076844 13.May.2014 29.67 -0.1 -0.3359086328518643 12.May.2014 29.77 0.22 0.7445008460236887 09.May.2014 29.55 -0.36 -1.2036108324974926 08.May.2014 29.91 0.12 0.4028197381671702 07.May.2014 29.79 0.05 0.16812373907195696 06.May.2014 29.74 0.1 0.33738191632928477 05.May.2014 29.64 -0.13 -0.4366812227074236 02.May.2014 29.77 0.12 0.40472175379426645 30.Apr.2014 29.65 0 0 29.Apr.2014 29.65 0.19 0.6449422946367956 28.Apr.2014 29.46 0.05 0.17001020061203673 25.Apr.2014 29.41 -0.04 -0.13582342954159593 24.Apr.2014 29.45 -0.22 -0.741489720256151 23.Apr.2014 29.67 -0.06 -0.20181634712411706 22.Apr.2014 29.73 0.42 1.4329580348004094 17.Apr.2014 29.31 0.27 0.9297520661157025 16.Apr.2014 29.04 0.1 0.3455425017277125 15.Apr.2014 28.94 0.15 0.5210142410559222 14.Apr.2014 28.79 -0.26 -0.8950086058519794 11.Apr.2014 29.05 -0.84 -2.810304449648712 10.Apr.2014 29.89 0.12 0.40309035942223714 09.Apr.2014 29.77 0.3 1.017984390906006 08.Apr.2014 29.47 -0.52 -1.7339113037679226 07.Apr.2014 29.99 -0.24 -0.7939133311280185 04.Apr.2014 30.23 -0.13 -0.4281949934123847 03.Apr.2014 30.36 0.03 0.09891196834817013 02.Apr.2014 30.33 -0.06 -0.19743336623889438 01.Apr.2014 30.39 0.26 0.86292731496847 31.Mar.2014 30.13 0.21 0.7018716577540107 28.Mar.2014 29.92 0.15 0.5038629492777964 27.Mar.2014 29.77 -0.01 -0.0335795836131632 26.Mar.2014 29.78 0.19 0.6421088205474823 25.Mar.2014 29.59 0.35 1.1969904240766074 24.Mar.2014 29.24 -0.45 -1.5156618390030314 21.Mar.2014 29.69 0.17 0.575880758807588 20.Mar.2014 29.52 -0.43 -1.4357262103505843 19.Mar.2014 29.95 0.01 0.033400133600534405 18.Mar.2014 29.94 0.23 0.7741501178054527 17.Mar.2014 29.71 0.47 1.6073871409028728 14.Mar.2014 29.24 -0.64 -2.14190093708166 13.Mar.2014 29.88 -0.05 -0.1670564650851988 12.Mar.2014 29.93 -0.36 -1.188511059755695 11.Mar.2014 30.29 0.3 1.0003334444814937 10.Mar.2014 29.99 -0.41 -1.3486842105263157 07.Mar.2014 30.4 -0.21 -0.6860503103560928 06.Mar.2014 30.61 0.38 1.257029440952696 05.Mar.2014 30.23 0.08 0.26533996683250416 04.Mar.2014 30.15 0.43 1.4468371467025571 03.Mar.2014 29.72 -0.65 -2.140270003292723 28.Feb.2014 30.37 0.49 1.6398929049531459 27.Feb.2014 29.88 0.05 0.16761649346295676 26.Feb.2014 29.83 -0.25 -0.8311170212765957 25.Feb.2014 30.08 0.21 0.7030465349849347 24.Feb.2014 29.87 0.04 0.1340931947703654 21.Feb.2014 29.83 0.23 0.777027027027027 20.Feb.2014 29.6 -0.3 -1.0033444816053512 19.Feb.2014 29.9 0.02 0.06693440428380187 18.Feb.2014 29.88 0.08 0.2684563758389262 17.Feb.2014 29.8 0.17 0.5737428282146473 14.Feb.2014 29.63 0.36 1.2299282541851726 13.Feb.2014 29.27 0.04 0.13684570646595964 12.Feb.2014 29.23 0.25 0.862663906142167 11.Feb.2014 28.98 0.24 0.8350730688935282 10.Feb.2014 28.74 0.14 0.48951048951048953 07.Feb.2014 28.6 0.25 0.8818342151675485 06.Feb.2014 28.35 0.54 1.941747572815534 05.Feb.2014 27.81 -0.07 -0.25107604017216645 04.Feb.2014 27.88 -0.15 -0.5351409204423832 03.Feb.2014 28.03 0.18 0.6463195691202872 31.Jan.2014 27.85 -0.5 -1.763668430335097 30.Jan.2014 28.35 0.08 0.2829854969932791 29.Jan.2014 28.27 -0.29 -1.015406162464986 28.Jan.2014 28.56 0.17 0.5988023952095808 27.Jan.2014 28.39 -0.39 -1.3551077136900624 24.Jan.2014 28.78 -0.47 -1.606837606837607 23.Jan.2014 29.25 -0.01 -0.03417634996582365 22.Jan.2014 29.26 0 0 21.Jan.2014 29.26 0.05 0.17117425539198905 20.Jan.2014 29.21 -0.04 -0.13675213675213677 17.Jan.2014 29.25 -0.05 -0.17064846416382254 16.Jan.2014 29.3 0.11 0.3768413840356286 15.Jan.2014 29.19 0.24 0.8290155440414507 14.Jan.2014 28.95 -0.12 -0.41279669762641896 13.Jan.2014 29.07 0 0 10.Jan.2014 29.07 0.06 0.20682523267838676 09.Jan.2014 29.01 0.19 0.659264399722415 08.Jan.2014 28.82 0.16 0.5582693649685974 07.Jan.2014 28.66 0.14 0.4908835904628331 06.Jan.2014 28.52 0.09 0.31656700668308124 03.Jan.2014 28.43 0.03 0.1056338028169014 02.Jan.2014 28.4 -0.38 -1.320361362056984 31.Dec.2013 28.78 0.04 0.13917884481558804 30.Dec.2013 28.74 -0.02 -0.06954102920723226 27.Dec.2013 28.76 0.59 2.094426695065673 23.Dec.2013 28.17 0.2 0.7150518412584912 20.Dec.2013 27.97 0.25 0.9018759018759018 19.Dec.2013 27.72 0.19 0.6901561932437341 18.Dec.2013 27.53 0.23 0.8424908424908425 17.Dec.2013 27.3 -0.19 -0.6911604219716261 16.Dec.2013 27.49 0.46 1.7018128005919348 13.Dec.2013 27.03 -0.19 -0.698016164584864 12.Dec.2013 27.22 -0.37 -1.3410656034795216 11.Dec.2013 27.59 -0.01 -0.036231884057971016 10.Dec.2013 27.6 -0.04 -0.1447178002894356 09.Dec.2013 27.64 0.24 0.8759124087591241 06.Dec.2013 27.4 0.16 0.5873715124816447 05.Dec.2013 27.24 0.22 0.8142116950407106 04.Dec.2013 27.02 -0.44 -1.6023306627822287 03.Dec.2013 27.46 -0.21 -0.7589447054571739 02.Dec.2013 27.67 -0.19 -0.6819813352476669 29.Nov.2013 27.86 0.1 0.36023054755043227 28.Nov.2013 27.76 0.1 0.3615328994938539 27.Nov.2013 27.66 0.25 0.9120758847136081 26.Nov.2013 27.41 0 0 25.Nov.2013 27.41 0.05 0.1827485380116959 22.Nov.2013 27.36 0.19 0.6993006993006993 21.Nov.2013 27.17 -0.08 -0.29357798165137616 20.Nov.2013 27.25 -0.03 -0.10997067448680352 19.Nov.2013 27.28 -0.3 -1.0877447425670776 18.Nov.2013 27.58 0.11 0.4004368401892974 15.Nov.2013 27.47 0.2 0.7334066740007334 14.Nov.2013 27.27 0.33 1.2249443207126949 13.Nov.2013 26.94 -0.3 -1.1013215859030836 12.Nov.2013 27.24 -0.03 -0.11001100110011001 11.Nov.2013 27.27 0.35 1.300148588410104 08.Nov.2013 26.92 -0.3 -1.1021307861866274 07.Nov.2013 27.22 -0.19 -0.6931776723823422 06.Nov.2013 27.41 0.46 1.7068645640074211 05.Nov.2013 26.95 -0.23 -0.8462104488594555 04.Nov.2013 27.18 -0.19 -0.6941907197661673 31.Oct.2013 27.37 -0.25 -0.9051412020275162 30.Oct.2013 27.62 0.09 0.32691609153650564 29.Oct.2013 27.53 0.08 0.29143897996357016 28.Oct.2013 27.45 -0.15 -0.5434782608695652 25.Oct.2013 27.6 -0.06 -0.21691973969631237 24.Oct.2013 27.66 0.11 0.3992740471869328 23.Oct.2013 27.55 -0.18 -0.6491164803461954 22.Oct.2013 27.73 0.33 1.2043795620437956 21.Oct.2013 27.4 0.06 0.2194586686174104 18.Oct.2013 27.34 0.3 1.1094674556213018 17.Oct.2013 27.04 0.22 0.8202833706189411 16.Oct.2013 26.82 0.15 0.562429696287964 15.Oct.2013 26.67 0.12 0.4519774011299435 14.Oct.2013 26.55 -0.03 -0.11286681715575621 11.Oct.2013 26.58 0.2 0.7581501137225171 10.Oct.2013 26.38 0.4 1.539645881447267 09.Oct.2013 25.98 -0.35 -1.329282187618686 08.Oct.2013 26.33 -0.01 -0.037965072133637055 07.Oct.2013 26.34 -0.18 -0.6787330316742082 04.Oct.2013 26.52 -0.12 -0.45045045045045046 03.Oct.2013 26.64 -0.03 -0.1124859392575928 02.Oct.2013 26.67 0.11 0.4141566265060241 01.Oct.2013 26.56 0.09 0.34000755572346053 30.Sep.2013 26.47 -0.15 -0.5634861006761833 27.Sep.2013 26.62 -0.04 -0.15003750937734434 26.Sep.2013 26.66 0.05 0.18789928598271327 25.Sep.2013 26.61 0.01 0.03759398496240601 24.Sep.2013 26.6 0.02 0.07524454477050414 23.Sep.2013 26.58 -0.21 -0.7838745800671892 20.Sep.2013 26.79 -0.07 -0.2606105733432614 19.Sep.2013 26.86 0.55 2.090459901178259 18.Sep.2013 26.31 0.03 0.1141552511415525 17.Sep.2013 26.28 -0.14 -0.5299015897047691 16.Sep.2013 26.42 0.4 1.5372790161414296 13.Sep.2013 26.02 -0.03 -0.11516314779270634 12.Sep.2013 26.05 0.03 0.11529592621060722 11.Sep.2013 26.02 0.09 0.34708831469340534 10.Sep.2013 25.93 0.42 1.6464131713053705 09.Sep.2013 25.51 0.2 0.7902015013828526 06.Sep.2013 25.31 0.1 0.3966679888932963 05.Sep.2013 25.21 0.27 1.082598235765838 04.Sep.2013 24.94 -0.11 -0.43912175648702595 03.Sep.2013 25.05 -0.17 -0.6740681998413958 02.Sep.2013 25.22 0.37 1.488933601609658 30.Aug.2013 24.85 -0.1 -0.40080160320641284 29.Aug.2013 24.95 0.18 0.7266855066612838 28.Aug.2013 24.77 -0.36 -1.432550736171906 27.Aug.2013 25.13 -0.47 -1.8359375 26.Aug.2013 25.6 -0.07 -0.2726918582002337 23.Aug.2013 25.67 0.1 0.39108330074305825 22.Aug.2013 25.57 0.18 0.7089405277668374 21.Aug.2013 25.39 -0.02 -0.07870916961826052 20.Aug.2013 25.41 -0.2 -0.7809449433814916 19.Aug.2013 25.61 0.01 0.0390625 16.Aug.2013 25.6 -0.15 -0.5825242718446602 14.Aug.2013 25.75 0.23 0.9012539184952978 13.Aug.2013 25.52 -0.02 -0.07830853563038372 12.Aug.2013 25.54 -0.2 -0.777000777000777 09.Aug.2013 25.74 0.1 0.39001560062402496 08.Aug.2013 25.64 0.34 1.3438735177865613 07.Aug.2013 25.3 -0.13 -0.5112072355485647 06.Aug.2013 25.43 0.14 0.55357848952155 05.Aug.2013 25.29 0.06 0.23781212841854935 02.Aug.2013 25.23 0.15 0.5980861244019139 01.Aug.2013 25.08 0.28 1.1290322580645162 31.Jul.2013 24.8 -0.08 -0.3215434083601286 30.Jul.2013 24.88 -0.08 -0.32051282051282054 29.Jul.2013 24.96 -0.15 -0.5973715651135006 26.Jul.2013 25.11 0.05 0.19952114924181963 25.Jul.2013 25.06 0.01 0.03992015968063872 24.Jul.2013 25.05 0.1 0.40080160320641284 23.Jul.2013 24.95 0 0 22.Jul.2013 24.95 0.21 0.8488278092158448 19.Jul.2013 24.74 0.07 0.2837454398054317 18.Jul.2013 24.67 0.11 0.44788273615635177 17.Jul.2013 24.56 0.26 1.0699588477366255 16.Jul.2013 24.3 -0.09 -0.36900369003690037 15.Jul.2013 24.39 0.08 0.3290826820238585 12.Jul.2013 24.31 0.04 0.16481252575195715 11.Jul.2013 24.27 0.44 1.8464120856063786 10.Jul.2013 23.83 -0.03 -0.12573344509639564 09.Jul.2013 23.86 0.05 0.20999580008399832 08.Jul.2013 23.81 0.26 1.1040339702760085 05.Jul.2013 23.55 -0.25 -1.050420168067227 04.Jul.2013 23.8 0.5 2.1459227467811157 03.Jul.2013 23.3 -0.23 -0.9774755631109222 02.Jul.2013 23.53 -0.12 -0.507399577167019 01.Jul.2013 23.65 0.37 1.5893470790378006 28.Jun.2013 23.28 -0.24 -1.0204081632653061 27.Jun.2013 23.52 0.22 0.944206008583691 26.Jun.2013 23.3 0.36 1.5693112467306016 25.Jun.2013 22.94 0.38 1.6843971631205674 24.Jun.2013 22.56 -0.77 -3.3004714959279897 21.Jun.2013 23.33 -0.32 -1.3530655391120507 20.Jun.2013 23.65 -0.8 -3.2719836400817996 19.Jun.2013 24.45 0 0 18.Jun.2013 24.45 -0.01 -0.04088307440719542 17.Jun.2013 24.46 0.19 0.7828594973217965 14.Jun.2013 24.27 0.26 1.0828821324448146 13.Jun.2013 24.01 -0.24 -0.9896907216494846 12.Jun.2013 24.25 0.33 1.379598662207358 11.Jun.2013 23.92 -0.34 -1.4014839241549877 10.Jun.2013 24.26 0.15 0.6221484861053505 07.Jun.2013 24.11 0.09 0.37468776019983346 06.Jun.2013 24.02 -0.07 -0.29057700290577004 05.Jun.2013 24.09 -0.25 -1.0271158586688578 04.Jun.2013 24.34 0.26 1.079734219269103 03.Jun.2013 24.08 -0.14 -0.5780346820809249 31.May.2013 24.22 -0.23 -0.9406952965235174 30.May.2013 24.45 0.19 0.7831821929101401 29.May.2013 24.26 -0.33 -1.3420089467263114 28.May.2013 24.59 0.35 1.443894389438944 27.May.2013 24.24 0.1 0.4142502071251036 24.May.2013 24.14 -0.51 -2.0689655172413794 22.May.2013 24.65 0.22 0.9005321326238231 21.May.2013 24.43 0.16 0.6592501030078286 17.May.2013 24.27 -0.09 -0.3694581280788177 16.May.2013 24.36 0.1 0.41220115416323166 15.May.2013 24.26 0.03 0.12381345439537764 14.May.2013 24.23 0.09 0.3728251864125932 13.May.2013 24.14 -0.33 -1.3485901103391909 08.May.2013 24.47 0.21 0.8656224237427865 07.May.2013 24.26 0.16 0.6639004149377593 06.May.2013 24.1 -0.02 -0.08291873963515754 03.May.2013 24.12 0.43 1.8151118615449557 02.May.2013 23.69 0.01 0.04222972972972973 30.Apr.2013 23.68 0.12 0.5093378607809848 29.Apr.2013 23.56 0.22 0.9425878320479862 26.Apr.2013 23.34 -0.09 -0.38 25.Apr.2013 23.43 0.22 0.95 24.Apr.2013 23.21 0.22 0.96 23.Apr.2013 22.99 0.37 1.64 22.Apr.2013 22.62 0.02 0.09 19.Apr.2013 22.6 -0.09 -0.4 17.Apr.2013 22.69 -0.36 -1.56 16.Apr.2013 23.05 0.07 0.3 15.Apr.2013 22.98 -0.2 -0.86 12.Apr.2013 23.18 -0.08 -0.34 11.Apr.2013 23.26 0.24 1.04 10.Apr.2013 23.02 0.44 1.95 09.Apr.2013 22.58 -0.17 -0.75 08.Apr.2013 22.75 0.21 0.93 05.Apr.2013 22.54 -0.29 -1.27 04.Apr.2013 22.83 -0.36 -1.55 03.Apr.2013 23.19 0.08 0.35 02.Apr.2013 23.11 0.12 0.52 28.Mar.2013 22.99 0.31 1.37 27.Mar.2013 22.68 -0.34 -1.48 26.Mar.2013 23.02 -0.09 -0.39 25.Mar.2013 23.11 -0.21 -0.9 22.Mar.2013 23.32 0.11 0.47 21.Mar.2013 23.21 -0.41 -1.74 20.Mar.2013 23.62 0.09 0.38 19.Mar.2013 23.53 0.02 0.09 18.Mar.2013 23.51 -0.39 -1.63 15.Mar.2013 23.9 0.1 0.42 14.Mar.2013 23.8 0.26 1.1 13.Mar.2013 23.54 -0.17 -0.72 12.Mar.2013 23.71 0.22 0.94 11.Mar.2013 23.49 -0.06 -0.25 08.Mar.2013 23.55 -0.1 -0.42 07.Mar.2013 23.65 0.15 0.64 06.Mar.2013 23.5 0.03 0.13 05.Mar.2013 23.47 0.45 1.95 04.Mar.2013 23.02 0.15 0.66 01.Mar.2013 22.87 -0.41 -1.76 28.Feb.2013 23.28 0.24 1.04 27.Feb.2013 23.04 -0.1 -0.43 26.Feb.2013 23.14 -0.63 -2.65 25.Feb.2013 23.77 0.39 1.67 22.Feb.2013 23.38 0.12 0.52 21.Feb.2013 23.26 -0.73 -3.04 20.Feb.2013 23.99 0.05 0.21 19.Feb.2013 23.94 0.31 1.31 18.Feb.2013 23.63 -0.16 -0.67 15.Feb.2013 23.79 0.15 0.63 14.Feb.2013 23.64 -0.18 -0.76 13.Feb.2013 23.82 0.37 1.58 12.Feb.2013 23.45 0.18 0.77 11.Feb.2013 23.27 -0.3 -1.27 08.Feb.2013 23.57 0 0 07.Feb.2013 23.57 -0.05 -0.21 06.Feb.2013 23.62 -0.13 -0.55 05.Feb.2013 23.75 -0.15 -0.63 04.Feb.2013 23.9 -0.21 -0.87 01.Feb.2013 24.11 0.2 0.84 31.Jan.2013 23.91 0.03 0.13 30.Jan.2013 23.88 -0.05 -0.21 29.Jan.2013 23.93 -0.05 -0.21 28.Jan.2013 23.98 0.06 0.25 25.Jan.2013 23.92 0.37 1.57 24.Jan.2013 23.55 0.17 0.7271171941830624 23.Jan.2013 23.38 0.01 0.04278990158322636 22.Jan.2013 23.37 -0.01 -0.04 21.Jan.2013 23.38 -0.05 -0.21 18.Jan.2013 23.43 0.04 0.17101325352714836 17.Jan.2013 23.39 0.27 1.1678200692041523 16.Jan.2013 23.12 -0.03 -0.12958963282937366 15.Jan.2013 23.15 -0.1 -0.43010752688172044 14.Jan.2013 23.25 0.02 0.08609556607834697 11.Jan.2013 23.23 0.09 0.3889369057908384 10.Jan.2013 23.14 0.34 1.4912280701754386 09.Jan.2013 22.8 0 0 08.Jan.2013 22.8 0.07 0.3079630444346678 07.Jan.2013 22.73 -0.08 -0.35072336694432266 04.Jan.2013 22.81 -0.11 -0.4799301919720768 03.Jan.2013 22.92 -0.16 -0.6932409012131716 02.Jan.2013 23.08 0.61 2.7147307521139297 31.Dec.2012 22.47 0.07 0.3125 28.Dec.2012 22.4 -0.26 -1.147396293027361 27.Dec.2012 22.66 -- -- 21.Dec.2012 22.45 -0.28 -1.2318521777386713 20.Dec.2012 22.73 -0.06 -0.26327336551118913 19.Dec.2012 22.79 0.37 1.6503122212310437 18.Dec.2012 22.42 0.04 0.17873100983020554 17.Dec.2012 22.38 0.14 0.6294964028776978 14.Dec.2012 22.24 0.01 0.0449842555105713 13.Dec.2012 22.23 -0.02 -0.0898876404494382 12.Dec.2012 22.25 0.08 0.36084799278304014 11.Dec.2012 22.17 0.21 0.9562841530054644 10.Dec.2012 21.96 0.01 0.04555808656036447 07.Dec.2012 21.95 -0.13 -0.5887681159420289 06.Dec.2012 22.08 0.03 0.1360544217687075 05.Dec.2012 22.05 -0.03 -0.14 04.Dec.2012 22.08 0 0 03.Dec.2012 22.08 -2175.2 -99 30.Nov.2012 21.97 0.12 0.55 29.Nov.2012 21.85 0.51 2.39 28.Nov.2012 21.34 -0.26 -1.2 27.Nov.2012 21.6 0.08 0.37 26.Nov.2012 21.52 -0.04 -0.19 23.Nov.2012 21.56 0.2 0.94 22.Nov.2012 21.36 0.21 0.99 21.Nov.2012 21.15 0.19 0.91 20.Nov.2012 20.96 0.15 0.72 19.Nov.2012 20.81 0.38 1.86 16.Nov.2012 20.43 -0.13 -0.63 15.Nov.2012 20.56 -0.24 -1.15 14.Nov.2012 20.8 0.14 0.68 13.Nov.2012 20.66 -0.06 -0.29 12.Nov.2012 20.72 0.1 0.48 09.Nov.2012 20.62 -0.28 -1.34 08.Nov.2012 20.9 -0.07 -0.33 07.Nov.2012 20.97 -0.17 -0.8 06.Nov.2012 21.14 0.13 0.62 05.Nov.2012 21.01 -0.2 -0.94 02.Nov.2012 21.21 -2084.9 -98.99 31.Oct.2012 21.06 -0.06 -0.28 30.Oct.2012 21.12 0.24 1.15 29.Oct.2012 20.88 -0.04 -0.19 26.Oct.2012 20.92 -0.24 -1.13 25.Oct.2012 21.16 0.21 1 24.Oct.2012 20.95 0.12 0.58 23.Oct.2012 20.83 -0.5 -2.34 22.Oct.2012 21.33 -0.07 -0.33 19.Oct.2012 21.4 -0.16 -0.74 18.Oct.2012 21.56 -0.05 -0.23 17.Oct.2012 21.61 0.2 0.93 16.Oct.2012 21.41 0.4 1.9 15.Oct.2012 21.01 -0.04 -0.19 12.Oct.2012 21.05 -0.07 -0.33 11.Oct.2012 21.12 0.29 1.39 10.Oct.2012 20.83 -0.2 -0.95 09.Oct.2012 21.03 -0.15 -0.71 08.Oct.2012 21.18 -0.36 -1.67 05.Oct.2012 21.54 0.38 1.8 04.Oct.2012 21.16 0.2 0.95 03.Oct.2012 20.96 -0.17 -0.8 02.Oct.2012 21.13 0.19 0.91 01.Oct.2012 20.94 -2053.7 -98.99 28.Sep.2012 20.75 0 0 27.Sep.2012 20.75 0.07 0.34 26.Sep.2012 20.68 -0.43 -2.04 25.Sep.2012 21.11 0.12 0.57 24.Sep.2012 20.99 -0.36 -1.69 21.Sep.2012 21.35 0.47 2.25 20.Sep.2012 20.88 -0.17 -0.81 19.Sep.2012 21.05 -0.05 -0.24 18.Sep.2012 21.1 -0.2 -0.94 17.Sep.2012 21.3 -0.11 -0.51 14.Sep.2012 21.41 0.77 3.73 13.Sep.2012 20.64 -0.09 -0.43 12.Sep.2012 20.73 0.16 0.78 11.Sep.2012 20.57 0.05 0.24 10.Sep.2012 20.52 -- -- 07.Sep.2012 20.52 -- -- 06.Sep.2012 20.08 -- -- 05.Sep.2012 19.77 -- -- 04.Sep.2012 19.71 -- -- 03.Sep.2012 19.82 -- -- 31.Aug.2012 19.7 0.17 0.87 30.Aug.2012 19.53 -- -- 29.Aug.2012 19.62 -- -- 28.Aug.2012 19.58 -- -- 27.Aug.2012 19.64 -- -- 24.Aug.2012 19.44 -- -- 23.Aug.2012 19.61 -- -- 22.Aug.2012 19.68 -- -- 21.Aug.2012 19.88 -- -- 20.Aug.2012 19.54 -- -- 17.Aug.2012 19.65 -- -- 16.Aug.2012 19.51 -- -- 14.Aug.2012 19.54 -- -- 13.Aug.2012 19.51 -- -- 10.Aug.2012 19.35 -- -- 09.Aug.2012 19.46 -- -- 08.Aug.2012 19.41 -- -- 07.Aug.2012 19.51 -- -- 06.Aug.2012 19.43 -- -- 03.Aug.2012 19.13 -- -- 02.Aug.2012 18.63 -- -- 01.Aug.2012 18.94 -- -- 31.Jul.2012 18.91 -0.06 -0.32 30.Jul.2012 18.97 -- -- 27.Jul.2012 18.88 -- -- 26.Jul.2012 18.55 -- -- 25.Jul.2012 18 -- -- 24.Jul.2012 18.05 -- -- 23.Jul.2012 17.96 -- -- 20.Jul.2012 18.67 -- -- 19.Jul.2012 18.98 -- -- 18.Jul.2012 18.71 -- -- 17.Jul.2012 18.68 -- -- 16.Jul.2012 18.51 -- -- 13.Jul.2012 18.51 -- -- 12.Jul.2012 18.25 -- -- 11.Jul.2012 18.59 -- -- 10.Jul.2012 18.71 -- -- 09.Jul.2012 18.53 -- -- 06.Jul.2012 18.72 -- -- 05.Jul.2012 18.86 -- -- 04.Jul.2012 19.23 -- -- 03.Jul.2012 19.28 -- -- 02.Jul.2012 19.13 -- -- 29.Jun.2012 18.95 0.84 4.64 28.Jun.2012 18.11 -- -- 27.Jun.2012 18.19 -- -- 26.Jun.2012 18.14 -- -- 25.Jun.2012 18.13 -- -- 22.Jun.2012 18.54 -- -- 21.Jun.2012 18.88 -- -- 20.Jun.2012 18.91 -- -- 19.Jun.2012 18.72 -- -- 18.Jun.2012 18.39 -- -- 15.Jun.2012 18.41 -- -- 14.Jun.2012 18.11 -- -- 13.Jun.2012 18.09 -- -- 12.Jun.2012 18.18 -- -- 11.Jun.2012 18.37 -- -- 08.Jun.2012 18.1 -- -- 07.Jun.2012 18.59 -- -- 06.Jun.2012 18 -- -- 05.Jun.2012 17.59 -- -- 04.Jun.2012 17.6 -- -- 01.Jun.2012 17.57 -- -- 31.May.2012 17.98 -0.2 -1.1 30.May.2012 18.18 -- -- 29.May.2012 18.58 -- -- 25.May.2012 18.3 -- -- 24.May.2012 18.26 -- -- 23.May.2012 18.37 -- -- 22.May.2012 18.71 -- -- 21.May.2012 18.43 -- -- 18.May.2012 18.33 -- -- 16.May.2012 18.92 -- -- 15.May.2012 18.96 -- -- 14.May.2012 19.06 -- -- 11.May.2012 19.45 -- -- 10.May.2012 19.63 -- -- 09.May.2012 19.34 -- -- 08.May.2012 19.81 -- -- 07.May.2012 19.99 -- -- 04.May.2012 20.09 -- -- 03.May.2012 20.48 -- -- 02.May.2012 20.39 -- -- 30.Apr.2012 20.43 -0.14 -0.68 27.Apr.2012 20.57 -- -- 26.Apr.2012 20.27 -- -- 25.Apr.2012 20.36 -- -- 24.Apr.2012 19.96 -- -- 23.Apr.2012 19.75 -- -- 20.Apr.2012 20.3 -- -- 19.Apr.2012 20.31 -- -- 18.Apr.2012 20.2 -- -- 17.Apr.2012 20.08 -- -- 16.Apr.2012 19.8 -- -- 13.Apr.2012 19.77 -- -- 12.Apr.2012 20.04 -- -- 11.Apr.2012 19.76 -- -- 10.Apr.2012 19.82 -- -- 05.Apr.2012 19.92 -- -- 04.Apr.2012 20.17 -- -- 03.Apr.2012 20.9 -- -- 02.Apr.2012 20.6 -- -- 30.Mar.2012 20.56 0.2 0.98 29.Mar.2012 20.36 -- -- 28.Mar.2012 20.77 -- -- 27.Mar.2012 20.91 -- -- 26.Mar.2012 20.89 -- -- 23.Mar.2012 20.48 -- -- 22.Mar.2012 20.33 -- -- 21.Mar.2012 20.59 -- -- 20.Mar.2012 20.72 -- -- 19.Mar.2012 20.96 -- -- 16.Mar.2012 20.95 -- -- 15.Mar.2012 20.55 -- -- 14.Mar.2012 20.61 -- -- 13.Mar.2012 20.47 -- -- 12.Mar.2012 20.26 -- -- 09.Mar.2012 20.23 -- -- 08.Mar.2012 20.25 -- -- 07.Mar.2012 19.77 -- -- 06.Mar.2012 19.72 -- -- 05.Mar.2012 20.34 -- -- 02.Mar.2012 20.43 -- -- 01.Mar.2012 20.58 -- -- 29.Feb.2012 20.65 0.25 1.23 28.Feb.2012 20.4 -- -- 27.Feb.2012 20.23 -- -- 24.Feb.2012 20.54 -- -- 23.Feb.2012 20.11 -- -- 22.Feb.2012 20.12 -- -- 21.Feb.2012 20.24 -- -- 20.Feb.2012 20.48 -- -- 17.Feb.2012 20.26 -- -- 16.Feb.2012 19.86 -- -- 15.Feb.2012 19.93 -- -- 14.Feb.2012 19.82 -- -- 13.Feb.2012 20 -- -- 10.Feb.2012 19.8 -- -- 09.Feb.2012 20.16 -- -- 08.Feb.2012 20.06 -- -- 07.Feb.2012 19.78 -- -- 06.Feb.2012 19.78 -- -- 03.Feb.2012 19.8 -- -- 02.Feb.2012 19.65 -- -- 01.Feb.2012 19.51 -- -- 31.Jan.2012 19.21 0.29 1.53 30.Jan.2012 18.92 -- -- 27.Jan.2012 19.3 -- -- 26.Jan.2012 19.49 -- -- 25.Jan.2012 18.86 -- -- 24.Jan.2012 18.9 -- -- 23.Jan.2012 19.13 -- -- 20.Jan.2012 18.91 -- -- 19.Jan.2012 18.86 -- -- 18.Jan.2012 18.52 -- -- 17.Jan.2012 18.34 -- -- 16.Jan.2012 18.12 -- -- 13.Jan.2012 18.01 -- -- 12.Jan.2012 18.32 -- -- 11.Jan.2012 18.08 -- -- 10.Jan.2012 18.36 -- -- 09.Jan.2012 17.99 -- -- 06.Jan.2012 17.98 -- -- 05.Jan.2012 18.1 -- -- 04.Jan.2012 18.44 -- -- 03.Jan.2012 18.48 -- -- 02.Jan.2012 18.25 -- -- 30.Dec.2011 18.1 0.23 1.29 29.Dec.2011 17.87 -- -- 28.Dec.2011 17.98 -- -- 27.Dec.2011 18.08 -- -- 23.Dec.2011 18.04 -- -- 22.Dec.2011 17.91 -- -- 21.Dec.2011 17.79 -- -- 20.Dec.2011 17.87 -- -- 19.Dec.2011 17.61 -- -- 16.Dec.2011 17.57 -- -- 15.Dec.2011 17.65 -- -- 14.Dec.2011 17.52 -- -- 13.Dec.2011 17.98 -- -- 12.Dec.2011 17.9 -- -- 09.Dec.2011 18.2 -- -- 08.Dec.2011 18.14 -- -- 07.Dec.2011 18.27 -- -- 06.Dec.2011 18.39 -- -- 05.Dec.2011 18.52 -- -- 02.Dec.2011 18.42 -- -- 01.Dec.2011 18.4 -- -- 30.Nov.2011 18.27 0.77 4.4 29.Nov.2011 17.5 -- -- 28.Nov.2011 17.46 -- -- 25.Nov.2011 16.95 -- -- 24.Nov.2011 16.84 -- -- 23.Nov.2011 17.05 -- -- 22.Nov.2011 17.39 -- -- 21.Nov.2011 17.4 -- -- 18.Nov.2011 17.89 -- -- 17.Nov.2011 18.04 -- -- 16.Nov.2011 18.26 -- -- 15.Nov.2011 18.36 -- -- 14.Nov.2011 18.47 -- -- 11.Nov.2011 18.65 -- -- 10.Nov.2011 18.27 -- -- 09.Nov.2011 18.26 -- -- 08.Nov.2011 19.09 -- -- 07.Nov.2011 18.77 -- -- 04.Nov.2011 18.64 -- -- 03.Nov.2011 18.78 -- -- 02.Nov.2011 18.6 -- -- 31.Oct.2011 19.32 -0.47 -2.37 28.Oct.2011 19.79 -- -- 27.Oct.2011 19.79 -- -- 26.Oct.2011 19.14 -- -- 25.Oct.2011 18.89 -- -- 24.Oct.2011 18.91 -- -- 21.Oct.2011 18.89 -- -- 20.Oct.2011 18.44 -- -- 19.Oct.2011 18.62 -- -- 18.Oct.2011 18.21 -- -- 17.Oct.2011 18.45 -- -- 14.Oct.2011 18.85 -- -- 13.Oct.2011 18.36 -- -- 12.Oct.2011 18.65 -- -- 11.Oct.2011 18.22 -- -- 10.Oct.2011 18.24 -- -- 07.Oct.2011 17.83 -- -- 06.Oct.2011 17.22 -- -- 05.Oct.2011 16.96 -- -- 04.Oct.2011 16.46 -- -- 03.Oct.2011 17.1 -- -- 30.Sep.2011 17.43 -0.68 -3.75 29.Sep.2011 18.11 -- -- 28.Sep.2011 18.06 -- -- 27.Sep.2011 17.98 -- -- 26.Sep.2011 17.08 -- -- 23.Sep.2011 16.83 -- -- 22.Sep.2011 16.72 -- -- 21.Sep.2011 17.89 -- -- 20.Sep.2011 17.89 -- -- 19.Sep.2011 17.62 -- -- 16.Sep.2011 18.39 -- -- 15.Sep.2011 18.31 -- -- 14.Sep.2011 17.73 -- -- 13.Sep.2011 17.64 -- -- 12.Sep.2011 17.62 -- -- 09.Sep.2011 18.02 -- -- 08.Sep.2011 18.42 -- -- 07.Sep.2011 18.36 -- -- 06.Sep.2011 17.85 -- -- 05.Sep.2011 17.93 -- -- 02.Sep.2011 18.78 -- -- 01.Sep.2011 19.2 -- -- 31.Aug.2011 19.37 0.53 2.81 30.Aug.2011 18.84 -- -- 29.Aug.2011 18.81 -- -- 26.Aug.2011 18.23 -- -- 25.Aug.2011 18.65 -- -- 24.Aug.2011 18.92 -- -- 23.Aug.2011 18.42 -- -- 22.Aug.2011 18.57 -- -- 19.Aug.2011 18.42 -- -- 18.Aug.2011 18.61 -- -- 17.Aug.2011 19.6 -- -- 16.Aug.2011 19.23 -- -- 12.Aug.2011 19.04 -- -- 11.Aug.2011 17.92 -- -- 10.Aug.2011 18.21 -- -- 09.Aug.2011 18.45 -- -- 08.Aug.2011 18.7 -- -- 05.Aug.2011 19.34 -- -- 04.Aug.2011 19.9 -- -- 03.Aug.2011 20.68 -- -- 02.Aug.2011 20.96 -- -- 01.Aug.2011 21.49 -- -- 29.Jul.2011 21.44 -0.07 -0.33 28.Jul.2011 21.51 -- -- 27.Jul.2011 21.88 -- -- 26.Jul.2011 22.13 -- -- 25.Jul.2011 22.11 -- -- 22.Jul.2011 22.07 -- -- 21.Jul.2011 21.96 -- -- 20.Jul.2011 21.47 -- -- 19.Jul.2011 21.23 -- -- 18.Jul.2011 21.03 -- -- 15.Jul.2011 21.47 -- -- 14.Jul.2011 21.76 -- -- 13.Jul.2011 21.43 -- -- 12.Jul.2011 21.31 -- -- 11.Jul.2011 21.59 -- -- 08.Jul.2011 22.43 -- -- 07.Jul.2011 22.64 -- -- 06.Jul.2011 22.42 -- -- 05.Jul.2011 22.79 -- -- 04.Jul.2011 22.84 -- -- 01.Jul.2011 22.49 -- -- 30.Jun.2011 22.37 0.34 1.54 29.Jun.2011 22.03 -- -- 28.Jun.2011 21.68 -- -- 27.Jun.2011 21.45 -- -- 24.Jun.2011 21.55 -- -- 22.Jun.2011 22.15 -- -- 21.Jun.2011 21.98 -- -- 20.Jun.2011 21.7 -- -- 17.Jun.2011 21.75 -- -- 16.Jun.2011 21.33 -- -- 15.Jun.2011 21.83 -- -- 14.Jun.2011 22.24 -- -- 10.Jun.2011 22.04 -- -- 09.Jun.2011 22.3 -- -- 08.Jun.2011 22.32 -- -- 07.Jun.2011 22.7 -- -- 06.Jun.2011 22.66 -- -- 03.Jun.2011 22.55 -- -- 01.Jun.2011 22.87 -- -- 31.May.2011 22.87 0.4 1.78 30.May.2011 22.47 -- -- 27.May.2011 22.42 -- -- 26.May.2011 22.07 -- -- 25.May.2011 21.89 -- -- 24.May.2011 21.91 -- -- 23.May.2011 21.71 -- -- 20.May.2011 22.31 -- -- 19.May.2011 22.45 -- -- 18.May.2011 22.06 -- -- 17.May.2011 22.04 -- -- 16.May.2011 22.02 -- -- 13.May.2011 22.27 -- -- 12.May.2011 22.06 -- -- 11.May.2011 22.49 -- -- 10.May.2011 22.47 -- -- 09.May.2011 22.16 -- -- 06.May.2011 22.56 -- -- 05.May.2011 22.57 -- -- 04.May.2011 23.16 -- -- 03.May.2011 23.16 -- -- 02.May.2011 23.36 -- -- 29.Apr.2011 23.25 0.05 0.22 28.Apr.2011 23.2 -- -- 27.Apr.2011 22.87 -- -- 26.Apr.2011 22.63 -- -- 21.Apr.2011 22.49 -- -- 20.Apr.2011 22.32 -- -- 19.Apr.2011 21.68 -- -- 18.Apr.2011 21.43 -- -- 15.Apr.2011 21.96 -- -- 14.Apr.2011 21.91 -- -- 13.Apr.2011 22.17 -- -- 12.Apr.2011 22.06 -- -- 11.Apr.2011 22.35 -- -- 08.Apr.2011 22.33 -- -- 07.Apr.2011 22.23 -- -- 06.Apr.2011 22.21 -- -- 05.Apr.2011 21.91 -- -- 04.Apr.2011 22.08 -- -- 01.Apr.2011 21.67 -- -- 31.Mar.2011 21.62 0.01 0.05 30.Mar.2011 21.61 -- -- 29.Mar.2011 21.32 -- -- 28.Mar.2011 21.39 -- -- 25.Mar.2011 21.46 -- -- 24.Mar.2011 21.48 -- -- 23.Mar.2011 21.15 -- -- 22.Mar.2011 21.26 -- -- 21.Mar.2011 21.29 -- -- 18.Mar.2011 20.98 -- -- 17.Mar.2011 20.6 -- -- 16.Mar.2011 20.37 -- -- 15.Mar.2011 20.42 -- -- 14.Mar.2011 20.99 -- -- 11.Mar.2011 20.95 -- -- 10.Mar.2011 21.14 -- -- 09.Mar.2011 21.53 -- -- 08.Mar.2011 21.42 -- -- 07.Mar.2011 21.92 -- -- 04.Mar.2011 21.91 -- -- 03.Mar.2011 21.92 -- -- 02.Mar.2011 21.69 -- -- 01.Mar.2011 21.85 -- -- 28.Feb.2011 21.86 0.41 1.91 25.Feb.2011 21.45 -- -- 24.Feb.2011 21.29 -- -- 23.Feb.2011 21.39 -- -- 22.Feb.2011 21.56 -- -- 21.Feb.2011 21.76 -- -- 18.Feb.2011 21.86 -- -- 17.Feb.2011 21.8 -- -- 16.Feb.2011 21.67 -- -- 15.Feb.2011 21.7 -- -- 14.Feb.2011 21.56 -- -- 11.Feb.2011 21.44 -- -- 10.Feb.2011 21.35 -- -- 09.Feb.2011 21.71 -- -- 08.Feb.2011 21.5 -- -- 07.Feb.2011 21.33 -- -- 04.Feb.2011 21.24 -- -- 03.Feb.2011 21.26 -- -- 02.Feb.2011 21.45 -- -- 01.Feb.2011 21.36 -- -- 31.Jan.2011 21.01 -0.22 -1.04 28.Jan.2011 21.23 -- -- 27.Jan.2011 21.41 -- -- 26.Jan.2011 21.06 -- -- 25.Jan.2011 20.86 -- -- 24.Jan.2011 20.8 -- -- 21.Jan.2011 20.89 -- -- 20.Jan.2011 20.61 -- -- 19.Jan.2011 21.06 -- -- 18.Jan.2011 21.18 -- -- 17.Jan.2011 20.77 -- -- 14.Jan.2011 20.88 -- -- 13.Jan.2011 20.85 -- -- 12.Jan.2011 20.61 -- -- 11.Jan.2011 20.34 -- -- 10.Jan.2011 20.07 -- -- 07.Jan.2011 20.36 -- -- 06.Jan.2011 20.67 -- -- 05.Jan.2011 20.51 -- -- 04.Jan.2011 20.98 -- -- 03.Jan.2011 20.7 -- -- 31.Dec.2010 20.61 0 0 30.Dec.2010 20.61 -- -- 29.Dec.2010 20.41 -- -- 28.Dec.2010 20.39 -- -- 27.Dec.2010 20.36 -- -- 23.Dec.2010 20.43 -- -- 22.Dec.2010 20.51 -- -- 21.Dec.2010 20.51 -- -- 20.Dec.2010 20.4 -- -- 17.Dec.2010 20.38 -- -- 16.Dec.2010 20.3 -- -- 15.Dec.2010 20.52 -- -- 14.Dec.2010 20.51 -- -- 13.Dec.2010 20.43 -- -- 10.Dec.2010 20.15 -- -- 09.Dec.2010 20.19 -- -- 08.Dec.2010 20.32 -- -- 07.Dec.2010 20.44 -- -- 06.Dec.2010 20.02 -- -- 03.Dec.2010 20 -- -- 02.Dec.2010 19.73 -- -- 01.Dec.2010 19.35 -- -- 30.Nov.2010 18.81 -0.15 -0.79 29.Nov.2010 18.96 -- -- 26.Nov.2010 19.42 -- -- 25.Nov.2010 19.59 -- -- 24.Nov.2010 19.62 -- -- 23.Nov.2010 19.49 -- -- 22.Nov.2010 19.96 -- -- 19.Nov.2010 19.9 -- -- 18.Nov.2010 19.98 -- -- 17.Nov.2010 19.57 -- -- 16.Nov.2010 19.73 -- -- 15.Nov.2010 20.15 -- -- 12.Nov.2010 20.21 -- -- 11.Nov.2010 20.02 -- -- 10.Nov.2010 20.12 -- -- 09.Nov.2010 20.6 -- -- 08.Nov.2010 20.48 -- -- 05.Nov.2010 20.86 -- -- 04.Nov.2010 20.99 -- -- 03.Nov.2010 20.36 -- -- 02.Nov.2010 20.28 -- -- 29.Oct.2010 19.98 0 0 28.Oct.2010 19.98 -- -- 27.Oct.2010 19.8 -- -- 26.Oct.2010 19.86 -- -- 25.Oct.2010 20.21 -- -- 22.Oct.2010 19.9 -- -- 21.Oct.2010 20.01 -- -- 20.Oct.2010 19.63 -- -- 19.Oct.2010 19.43 -- -- 18.Oct.2010 19.76 -- -- 15.Oct.2010 19.87 -- -- 14.Oct.2010 19.9 -- -- 13.Oct.2010 19.8 -- -- 12.Oct.2010 19.42 -- -- 11.Oct.2010 19.62 -- -- 08.Oct.2010 19.51 -- -- 07.Oct.2010 19.5 -- -- 06.Oct.2010 19.43 -- -- 05.Oct.2010 19.16 -- -- 04.Oct.2010 18.94 -- -- 01.Oct.2010 19.04 -- -- 30.Sep.2010 19.13 0.19 1 29.Sep.2010 18.94 -- -- 28.Sep.2010 18.78 -- -- 27.Sep.2010 18.87 -- -- 24.Sep.2010 18.84 -- -- 23.Sep.2010 18.32 -- -- 22.Sep.2010 18.71 -- -- 21.Sep.2010 18.55 -- -- 20.Sep.2010 18.19 -- -- 17.Sep.2010 18.06 -- -- 16.Sep.2010 18.05 -- -- 15.Sep.2010 18.07 -- -- BGF European Focus Fund Fund Inception 15-Sep-2010 Month End Date Monthly Total (NAV) Return 30.Sep.2010 5.866075 31.Oct.2010 4.443283 30.Nov.2010 -5.855856 31.Dec.2010 9.569378 31.Jan.2011 1.940805 28.Feb.2011 4.045693 31.Mar.2011 -1.097896 30.Apr.2011 7.539315 31.May.2011 -1.634409 30.Jun.2011 -2.18627 31.Jul.2011 -4.157354 31.Aug.2011 -9.654851 30.Sep.2011 -10.015488 31.Oct.2011 10.843373 30.Nov.2011 -5.434783 31.Dec.2011 -0.930487 31.Jan.2012 6.132597 29.Feb.2012 7.496096 31.Mar.2012 -0.435835 30.Apr.2012 -0.632296 31.May.2012 -11.992168 30.Jun.2012 5.394883 31.Jul.2012 -0.211082 31.Aug.2012 4.177684 30.Sep.2012 5.329949 31.Oct.2012 1.493976 30.Nov.2012 4.320988 31.Dec.2012 2.275831 31.Jan.2013 6.408545 28.Feb.2013 -2.634881 31.Mar.2013 -1.245704 30.Apr.2013 3.001305 31.May.2013 2.280405 30.Jun.2013 -3.88109 31.Jul.2013 6.52921 31.Aug.2013 0.201613 30.Sep.2013 6.519115 31.Oct.2013 3.400076 30.Nov.2013 1.790281 31.Dec.2013 3.302225 31.Jan.2014 -3.231411 28.Feb.2014 9.048474 31.Mar.2014 -0.790254 30.Apr.2014 -1.593097 31.May.2014 -0.033727 30.Jun.2014 -0.843455 31.Jul.2014 -4.627424 31.Aug.2014 0.071352 30.Sep.2014 -4.02852 31.Oct.2014 -0.854383 30.Nov.2014 3.034845 31.Dec.2014 -2.618182 31.Jan.2015 0.634802 28.Feb.2015 5.380334 31.Mar.2015 -2.112676 30.Apr.2015 3.992806 31.May.2015 1.867866 30.Jun.2015 -1.629881 31.Jul.2015 2.105627 31.Aug.2015 -5.983773 30.Sep.2015 -3.99137 31.Oct.2015 5.355805 30.Nov.2015 -0.995379 31.Dec.2015 -1.867145 31.Jan.2016 -7.391145 29.Feb.2016 -2.528645 31.Mar.2016 6.769355 30.Apr.2016 1.214882 31.May.2016 0.712678 30.Jun.2016 -7.411546 31.Jul.2016 3.016895 31.Aug.2016 -0.234283 30.Sep.2016 -0.156556 31.Oct.2016 -4.625637 30.Nov.2016 -1.644061 31.Dec.2016 4.471375 31.Jan.2017 2.44 28.Feb.2017 0.507614 31.Mar.2017 2.641803 30.Apr.2017 5.639667 31.May.2017 3.582945 30.Jun.2017 -1.314424 31.Jul.2017 2.593761 31.Aug.2017 -0.307482 30.Sep.2017 3.872515 31.Oct.2017 -0.461894 30.Nov.2017 -0.928074 31.Dec.2017 1.070592 31.Jan.2018 6.719629 28.Feb.2018 -5.521092 31.Mar.2018 -1.149048 30.Apr.2018 0.664231 31.May.2018 -1.649621 30.Jun.2018 -1.643744 31.Jul.2018 2.216917 31.Aug.2018 -2.335669 30.Sep.2018 -0.068329 31.Oct.2018 -8.649573 30.Nov.2018 -1.833832 31.Dec.2018 -5.184903 31.Jan.2019 5.347809 28.Feb.2019 4.618321 31.Mar.2019 1.422838 30.Apr.2019 4.136691 31.May.2019 -5.595855 30.Jun.2019 5.525064 31.Jul.2019 -1.872399 31.Aug.2019 -0.777385 30.Sep.2019 0.712251 31.Oct.2019 4.773692 30.Nov.2019 3.104961 31.Dec.2019 3.731588 31.Jan.2020 0.252446 29.Feb.2020 -8.27825 31.Mar.2020 -11.496225 30.Apr.2020 9.461031 31.May.2020 7.722281 30.Jun.2020 3.978954 31.Jul.2020 8.760278 31.Aug.2020 5.088689 30.Sep.2020 -1.383509 31.Oct.2020 -3.198653 30.Nov.2020 16.115942 31.Dec.2020 5.4668 31.Jan.2021 -2.863905 28.Feb.2021 3.606238 31.Mar.2021 0.14111 30.Apr.2021 8.548614 31.May.2021 3.483341 30.Jun.2021 0.292703 31.Jul.2021 5.023973 31.Aug.2021 1.568083 30.Sep.2021 -6.976744 31.Oct.2021 5.798319 30.Nov.2021 -0.496426 31.Dec.2021 1.337058 31.Jan.2022 -13.391099 28.Feb.2022 -3.956344 31.Mar.2022 3.125 30.Apr.2022 -9.481175 31.May.2022 -3.98174 30.Jun.2022 -12.334918 31.Jul.2022 9.310033 31.Aug.2022 -7.635061 30.Sep.2022 -10.146225 31.Oct.2022 7.738293 30.Nov.2022 12.453761 31.Dec.2022 -0.466009 31.Jan.2023 9.694299 28.Feb.2023 1.556616 31.Mar.2023 4.07911 30.Apr.2023 0.166271 31.May.2023 -0.877401 30.Jun.2023 4.066986 31.Jul.2023 2.988506 31.Aug.2023 -4.486607 30.Sep.2023 -6.847394 31.Oct.2023 -4.992474 30.Nov.2023 11.671508 31.Dec.2023 5.509577 31.Jan.2024 0.268938 29.Feb.2024 5.677246