BSF European Opportunities Extension Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
EUR 728,878,811
Share Class launch date
31.Aug.2007
Fund Launch Date
31.Aug.2007
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
S&P Europe BMI Index (EUR)
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.87%
ISIN
LU0313923228
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKRSPEA
SEDOL
B23WFW3
29-Feb-2024
BSF European Opportunities Extension Fund
Inception Date
31.Aug.2007
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
651.41
-0.55
-0.08436100374256089
26.Mar.2024
651.96
-0.56
-0.08582112425672776
25.Mar.2024
652.52
0.22
0.03372681281618887
22.Mar.2024
652.3
-0.89
-0.13625438233898254
21.Mar.2024
653.19
6.05
0.9348827147139722
20.Mar.2024
647.14
3.27
0.5078664947893208
19.Mar.2024
643.87
0.32
0.04972418615492192
18.Mar.2024
643.55
-3.44
-0.5316929164283838
15.Mar.2024
646.99
0.18
0.027828883288755584
14.Mar.2024
646.81
-1.43
-0.22059730963840554
13.Mar.2024
648.24
3.4
0.5272625767632281
12.Mar.2024
644.84
5.68
0.8886663746166844
11.Mar.2024
639.16
-9.39
-1.4478451931231209
08.Mar.2024
648.55
0.63
0.0972342264477096
07.Mar.2024
647.92
7.63
1.1916475347108342
06.Mar.2024
640.29
0.37
0.057819727465933245
05.Mar.2024
639.92
-1.09
-0.17004414907723747
04.Mar.2024
641.01
4.27
0.6706033859974244
01.Mar.2024
636.74
1.95
0.3071882039729674
29.Feb.2024
634.79
0.8
0.12618495559866874
28.Feb.2024
633.99
-2.3
-0.36147039871756587
27.Feb.2024
636.29
-1.65
-0.2586450136376462
26.Feb.2024
637.94
-2.38
-0.37168915542228886
23.Feb.2024
640.32
0.96
0.15015015015015015
22.Feb.2024
639.36
12.61
2.0119664938173116
21.Feb.2024
626.75
-0.69
-0.10997067448680352
20.Feb.2024
627.44
-3.43
-0.5436936294323712
19.Feb.2024
630.87
1.81
0.28773090007312496
16.Feb.2024
629.06
5.85
0.9386884035878756
15.Feb.2024
623.21
1.49
0.23965772373415686
14.Feb.2024
621.72
6.49
1.0548900411228321
13.Feb.2024
615.23
-9.68
-1.549023059320542
12.Feb.2024
624.91
2.25
0.3613529052773584
09.Feb.2024
622.66
1.76
0.2834594942824932
08.Feb.2024
620.9
2.04
0.3296383673205572
07.Feb.2024
618.86
3.86
0.6276422764227643
06.Feb.2024
615
2.74
0.44752229445007025
05.Feb.2024
612.26
4.54
0.7470545646021194
02.Feb.2024
607.72
-1.92
-0.314939964569254
01.Feb.2024
609.64
1
0.1643007360672976
31.Jan.2024
608.64
5.01
0.8299786292927787
30.Jan.2024
603.63
4.45
0.7426816649420875
29.Jan.2024
599.18
1.86
0.3113908792606978
26.Jan.2024
597.32
4.99
0.8424358043658096
25.Jan.2024
592.33
0.95
0.16064121208021914
24.Jan.2024
591.38
4.89
0.8337738068850279
23.Jan.2024
586.49
-2.36
-0.4007811836630721
22.Jan.2024
588.85
4.93
0.8442937388683381
19.Jan.2024
583.92
0.94
0.1612405228309719
18.Jan.2024
582.98
10.17
1.7754578306942965
17.Jan.2024
572.81
-7.26
-1.2515730860068612
16.Jan.2024
580.07
-2.98
-0.5111053940485378
15.Jan.2024
583.05
-4.51
-0.7675811831983117
12.Jan.2024
587.56
0.12
0.020427618139724907
11.Jan.2024
587.44
2.33
0.39821572012100287
10.Jan.2024
585.11
1.2
0.20551112328954804
09.Jan.2024
583.91
-4.9
-0.8321869533465804
08.Jan.2024
588.81
4.08
0.6977579395618491
05.Jan.2024
584.73
-0.41
-0.07006870150733158
04.Jan.2024
585.14
-1.09
-0.1859338484895007
03.Jan.2024
586.23
-10.22
-1.7134713722860258
02.Jan.2024
596.45
-5.01
-0.8329730987929372
29.Dec.2023
601.46
-0.32
-0.053175579115291305
28.Dec.2023
601.78
1.62
0.26992801919488135
27.Dec.2023
600.16
1.58
0.2639580340138327
22.Dec.2023
598.58
1.8
0.3016186869533161
21.Dec.2023
596.78
-0.85
-0.14222846911968945
20.Dec.2023
597.63
0.79
0.13236378258829837
19.Dec.2023
596.84
3.63
0.6119249506919978
18.Dec.2023
593.21
-1.19
-0.20020188425302826
15.Dec.2023
594.4
1.64
0.27667184020514207
14.Dec.2023
592.76
2.32
0.3929273084479371
13.Dec.2023
590.44
1.8
0.3057896167436803
12.Dec.2023
588.64
0.3
0.05099092361559642
11.Dec.2023
588.34
3.01
0.5142398305229529
08.Dec.2023
585.33
7.09
1.2261344770337577
07.Dec.2023
578.24
-3.94
-0.676766635748394
06.Dec.2023
582.18
4.24
0.7336401702598886
05.Dec.2023
577.94
-0.46
-0.07952973720608575
04.Dec.2023
578.4
-1.41
-0.2431831117090081
01.Dec.2023
579.81
4.36
0.7576679120688157
30.Nov.2023
575.45
3.1
0.5416266270638596
29.Nov.2023
572.35
3.76
0.6612849329042016
28.Nov.2023
568.59
-4.05
-0.7072506286672254
27.Nov.2023
572.64
1.4
0.24508087668930748
24.Nov.2023
571.24
0.43
0.07533154639897689
23.Nov.2023
570.81
3.21
0.5655391120507399
22.Nov.2023
567.6
1.94
0.3429622034437648
21.Nov.2023
565.66
2.48
0.44035654675237046
20.Nov.2023
563.18
1.6
0.28491043128316534
17.Nov.2023
561.58
3.59
0.6433807057474148
16.Nov.2023
557.99
0.31
0.05558743365370822
15.Nov.2023
557.68
5.41
0.9795933148641063
14.Nov.2023
552.27
9.9
1.8253221970241718
13.Nov.2023
542.37
0.9
0.16621419469222673
10.Nov.2023
541.47
-6.55
-1.195211853581986
09.Nov.2023
548.02
5.78
1.0659486574210681
08.Nov.2023
542.24
2.77
0.5134669212375109
07.Nov.2023
539.47
3.85
0.7187931742653374
06.Nov.2023
535.62
-1.77
-0.32936973147993076
03.Nov.2023
537.39
-0.34
-0.0632287579268406
02.Nov.2023
537.73
13.45
2.565423056382086
31.Oct.2023
524.28
4.43
0.8521688948735212
30.Oct.2023
519.85
2.48
0.4793474689293929
27.Oct.2023
517.37
-3.7
-0.7100773408563149
26.Oct.2023
521.07
2.03
0.3911066584463625
25.Oct.2023
519.04
-0.02
-0.003853119099911378
24.Oct.2023
519.06
1.82
0.35186760498027997
23.Oct.2023
517.24
-4.64
-0.8890932781482334
20.Oct.2023
521.88
-4.58
-0.8699616305132394
19.Oct.2023
526.46
-4.05
-0.7634163352245952
18.Oct.2023
530.51
-3.42
-0.6405334032551083
17.Oct.2023
533.93
-7.79
-1.4380122572546703
16.Oct.2023
541.72
-3.75
-0.6874805213852274
13.Oct.2023
545.47
-3.3
-0.6013448257011134
12.Oct.2023
548.77
1.79
0.32725145343522616
11.Oct.2023
546.98
3.45
0.6347395727926701
10.Oct.2023
543.53
5.38
0.9997212673046548
09.Oct.2023
538.15
1.05
0.1954943213554273
06.Oct.2023
537.1
-2.2
-0.40793621361023547
05.Oct.2023
539.3
6.04
1.1326557401642725
04.Oct.2023
533.26
-1.08
-0.202118501328742
03.Oct.2023
534.34
-0.81
-0.1513594319349715
02.Oct.2023
535.15
-9.56
-1.7550623267426704
29.Sep.2023
544.71
9.47
1.7692997533816606
28.Sep.2023
535.24
-0.05
-0.009340731192437744
27.Sep.2023
535.29
-0.29
-0.054146906157810225
26.Sep.2023
535.58
-0.73
-0.13611530644589884
25.Sep.2023
536.31
-2.99
-0.5544223994066383
22.Sep.2023
539.3
-2.6
-0.4797933198007012
21.Sep.2023
541.9
-6.64
-1.2104860174280818
20.Sep.2023
548.54
7.32
1.3524999076161266
19.Sep.2023
541.22
-2.11
-0.3883459407726428
18.Sep.2023
543.33
-12.04
-2.1679240866449394
15.Sep.2023
555.37
5.65
1.0277959688568725
14.Sep.2023
549.72
4.4
0.8068656935377393
13.Sep.2023
545.32
-2.34
-0.42727239528174416
12.Sep.2023
547.66
-4.6
-0.832941006047876
11.Sep.2023
552.26
-2.1
-0.3788152103326358
08.Sep.2023
554.36
1.57
0.2840138207999421
07.Sep.2023
552.79
-6.46
-1.1551184622261959
06.Sep.2023
559.25
-2.38
-0.42376653668785497
05.Sep.2023
561.63
-2.8
-0.4960756869762415
04.Sep.2023
564.43
4.09
0.729913980797373
01.Sep.2023
560.34
-2.57
-0.4565561102130003
31.Aug.2023
562.91
-0.61
-0.10824815445769449
30.Aug.2023
563.52
4.14
0.740105116378848
29.Aug.2023
559.38
3.1
0.5572733155964622
28.Aug.2023
556.28
3.68
0.6659428157799493
25.Aug.2023
552.6
-0.61
-0.11026554111458578
24.Aug.2023
553.21
2.48
0.4503114048626369
23.Aug.2023
550.73
1.11
0.20195771624031147
22.Aug.2023
549.62
2.76
0.5046995574735764
21.Aug.2023
546.86
5.7
1.0532929263064528
18.Aug.2023
541.16
-7.53
-1.3723596201862618
17.Aug.2023
548.69
-5.41
-0.9763580581122541
16.Aug.2023
554.1
-1.54
-0.2771578720034555
14.Aug.2023
555.64
-1.06
-0.1904077600143704
11.Aug.2023
556.7
-7.1
-1.2593118126995388
10.Aug.2023
563.8
5.46
0.9778987713579539
09.Aug.2023
558.34
2.91
0.5239184055596565
08.Aug.2023
555.43
1.48
0.26717212744832564
07.Aug.2023
553.95
2.71
0.49161889558087224
04.Aug.2023
551.24
-1.7
-0.3074474626541759
03.Aug.2023
552.94
-5.11
-0.9156885583729056
02.Aug.2023
558.05
-5.03
-0.8933011295020246
01.Aug.2023
563.08
-1.32
-0.23387668320340185
31.Jul.2023
564.4
2.69
0.4788948033682861
28.Jul.2023
561.71
-3.44
-0.6086879589489516
27.Jul.2023
565.15
15.5
2.8199763485854636
26.Jul.2023
549.65
-7.89
-1.4151451016967393
25.Jul.2023
557.54
2.89
0.5210493103759127
24.Jul.2023
554.65
-1.42
-0.25536353336810114
21.Jul.2023
556.07
-0.79
-0.14186689652695472
20.Jul.2023
556.86
0.04
0.007183650012571387
19.Jul.2023
556.82
1.03
0.1853217942028464
18.Jul.2023
555.79
0.2
0.03599776813837542
17.Jul.2023
555.59
-3.75
-0.6704330103336075
14.Jul.2023
559.34
-0.09
-0.016087803657294033
13.Jul.2023
559.43
7.14
1.2927990729508048
12.Jul.2023
552.29
5.12
0.9357238152676499
11.Jul.2023
547.17
1.29
0.23631567377445592
10.Jul.2023
545.88
2.54
0.4674789266389369
07.Jul.2023
543.34
-0.55
-0.1011233889205538
06.Jul.2023
543.89
-9.54
-1.7237952405904993
05.Jul.2023
553.43
-3.24
-0.5820324429195035
04.Jul.2023
556.67
0.57
0.10249955044056824
03.Jul.2023
556.1
-5.36
-0.954653937947494
30.Jun.2023
561.46
9.25
1.675087376179352
29.Jun.2023
552.21
2.52
0.45844021175571686
28.Jun.2023
549.69
5.24
0.962439158784094
27.Jun.2023
544.45
-4.26
-0.7763663866158809
26.Jun.2023
548.71
-0.37
-0.0673854447439353
22.Jun.2023
549.08
-3.52
-0.6369887803112558
21.Jun.2023
552.6
-6.23
-1.1148291967145643
20.Jun.2023
558.83
-2.95
-0.5251165936843605
19.Jun.2023
561.78
-7.06
-1.2411222839462765
16.Jun.2023
568.84
4.44
0.7866761162296244
15.Jun.2023
564.4
-4.61
-0.8101790829686649
14.Jun.2023
569.01
1.12
0.19722129285601084
13.Jun.2023
567.89
3.56
0.630836567256747
12.Jun.2023
564.33
2.68
0.4771654945250601
09.Jun.2023
561.65
-1.26
-0.22383684780870833
08.Jun.2023
562.91
-3.05
-0.5389073432751431
07.Jun.2023
565.96
-2.4
-0.42226757688788796
06.Jun.2023
568.36
2.87
0.5075244478240111
05.Jun.2023
565.49
0.02
0.0035368808248006085
02.Jun.2023
565.47
6.85
1.2262360817729405
01.Jun.2023
558.62
-1.25
-0.22326611534820584
31.May.2023
559.87
-3.61
-0.6406616028962874
30.May.2023
563.48
-0.65
-0.11522166876429192
26.May.2023
564.13
5.55
0.9935908911883705
25.May.2023
558.58
2.72
0.4893318461483107
24.May.2023
555.86
-13.23
-2.3247640970672476
23.May.2023
569.09
-4.84
-0.8433084174028191
22.May.2023
573.93
1.48
0.25853786356887065
19.May.2023
572.45
6.67
1.1789034607091096
17.May.2023
565.78
-2.36
-0.4153905727461541
16.May.2023
568.14
0.56
0.09866450544416647
15.May.2023
567.58
0.7
0.12348292407564211
12.May.2023
566.88
4.02
0.7142095725402409
11.May.2023
562.86
2.31
0.4120952635804121
10.May.2023
560.55
-4.19
-0.7419343414668698
08.May.2023
564.74
5
0.8932718762282489
05.May.2023
559.74
3.39
0.6093286600161769
04.May.2023
556.35
-2.94
-0.5256664699887357
03.May.2023
559.29
1.7
0.3048835165623487
02.May.2023
557.59
1.33
0.23909682522561393
28.Apr.2023
556.26
1.98
0.3572201775276034
27.Apr.2023
554.28
4.82
0.8772249117315182
26.Apr.2023
549.46
-9.49
-1.6978262814205207
25.Apr.2023
558.95
-5.31
-0.9410555417715237
24.Apr.2023
564.26
2.7
0.48080347603105633
21.Apr.2023
561.56
2.82
0.5047070193649998
20.Apr.2023
558.74
1.12
0.20085362791865427
19.Apr.2023
557.62
-0.98
-0.17543859649122806
18.Apr.2023
558.6
1.95
0.35030988951765024
17.Apr.2023
556.65
1.9
0.3424966200991438
14.Apr.2023
554.75
5.53
1.0068824878919194
13.Apr.2023
549.22
2.01
0.3673178487235248
12.Apr.2023
547.21
2.82
0.5180109847719466
11.Apr.2023
544.39
4.74
0.8783470768090429
06.Apr.2023
539.65
0.32
0.059332875975747684
05.Apr.2023
539.33
-4.55
-0.8365815988821064
04.Apr.2023
543.88
3.04
0.5620886029139857
03.Apr.2023
540.84
-3.03
-0.5571184290363506
31.Mar.2023
543.87
4.14
0.767050191762548
30.Mar.2023
539.73
4.52
0.8445283159881168
29.Mar.2023
535.21
5.45
1.028767743884023
28.Mar.2023
529.76
-3.16
-0.5929595436463259
27.Mar.2023
532.92
6.53
1.2405250859628791
24.Mar.2023
526.39
-5.74
-1.078683780279255
23.Mar.2023
532.13
-0.42
-0.0788658341939724
22.Mar.2023
532.55
1.67
0.31457203134418327
21.Mar.2023
530.88
5.69
1.0834174298825188
20.Mar.2023
525.19
7.98
1.5428936022118676
17.Mar.2023
517.21
-4.64
-0.8891443901504263
16.Mar.2023
521.85
6.25
1.2121799844840961
15.Mar.2023
515.6
-12.79
-2.4205605707905145
14.Mar.2023
528.39
8.26
1.5880645223309557
13.Mar.2023
520.13
-12.5
-2.3468449017141357
10.Mar.2023
532.63
-10.37
-1.9097605893186003
09.Mar.2023
543
1.11
0.20483862038421083
08.Mar.2023
541.89
-5.19
-0.948672954595306
07.Mar.2023
547.08
-0.82
-0.14966234714363935
06.Mar.2023
547.9
-0.98
-0.1785454015449643
03.Mar.2023
548.88
7.05
1.301146115940424
02.Mar.2023
541.83
-0.09
-0.016607617360496013
01.Mar.2023
541.92
-2.07
-0.3805217007665582
28.Feb.2023
543.99
-3.19
-0.5829891443400709
27.Feb.2023
547.18
7.43
1.3765632237146828
24.Feb.2023
539.75
-7.4
-1.352462761582747
23.Feb.2023
547.15
4.3
0.792115685732707
22.Feb.2023
542.85
-2.18
-0.39997798286332864
21.Feb.2023
545.03
-0.06
-0.011007356583316516
20.Feb.2023
545.09
1.03
0.18931735470352534
17.Feb.2023
544.06
1.38
0.25429350630205644
16.Feb.2023
542.68
0.87
0.16057289455713258
15.Feb.2023
541.81
0.05
0.00922917897223863
14.Feb.2023
541.76
2.54
0.4710507770483291
13.Feb.2023
539.22
6.2
1.16318337023001
10.Feb.2023
533.02
-6.19
-1.147975742289646
09.Feb.2023
539.21
1.1
0.20441917080150898
08.Feb.2023
538.11
5.34
1.0023086885522834
07.Feb.2023
532.77
-0.24
-0.04502729779929082
06.Feb.2023
533.01
1.99
0.37475048020790175
03.Feb.2023
531.02
-0.27
-0.050819702987069205
02.Feb.2023
531.29
5.47
1.040279943706972
01.Feb.2023
525.82
5.16
0.9910498213805554
31.Jan.2023
520.66
-2.75
-0.5254007374715806
30.Jan.2023
523.41
1.04
0.19909259720121752
27.Jan.2023
522.37
-1.96
-0.3738103865885988
26.Jan.2023
524.33
7.23
1.3981821697930767
25.Jan.2023
517.1
-2.53
-0.4868848988703501
24.Jan.2023
519.63
-1.48
-0.2840091343478344
23.Jan.2023
521.11
1.22
0.23466502529381214
20.Jan.2023
519.89
-0.71
-0.13638109873223203
19.Jan.2023
520.6
-8.92
-1.6845444931258498
18.Jan.2023
529.52
8.36
1.6041138997620692
17.Jan.2023
521.16
3.55
0.6858445547806263
16.Jan.2023
517.61
3.18
0.6181599051377252
13.Jan.2023
514.43
4.96
0.9735607592203662
12.Jan.2023
509.47
-2.28
-0.44553004396678064
11.Jan.2023
511.75
1.71
0.3352678221315975
10.Jan.2023
510.04
-1.25
-0.24447964951397447
09.Jan.2023
511.29
8.31
1.6521531671239413
06.Jan.2023
502.98
1.17
0.23315597536916363
05.Jan.2023
501.81
-3.49
-0.6906788046704928
04.Jan.2023
505.3
2.04
0.4053570718912689
03.Jan.2023
503.26
7.62
1.5374061819062224
02.Jan.2023
495.64
-0.66
-0.13298408220834174
30.Dec.2022
496.3
-4.1
-0.8193445243804957
29.Dec.2022
500.4
0.25
0.049985004498650405
28.Dec.2022
500.15
1.91
0.38334938985228
27.Dec.2022
498.24
2
0.4030307915524746
23.Dec.2022
496.24
-2.41
-0.4833049232928908
22.Dec.2022
498.65
-1
-0.20014009806864805
21.Dec.2022
499.65
3.56
0.7176117236791711
20.Dec.2022
496.09
-3.08
-0.6170242602720516
19.Dec.2022
499.17
-1.89
-0.37720033528918695
16.Dec.2022
501.06
-4.28
-0.8469545256658884
15.Dec.2022
505.34
-15.14
-2.9088533661235783
14.Dec.2022
520.48
-3.18
-0.6072642554329145
13.Dec.2022
523.66
13.21
2.587912626114213
12.Dec.2022
510.45
-1.91
-0.3727847607151222
09.Dec.2022
512.36
6.39
1.262920726525288
08.Dec.2022
505.97
-0.9
-0.1775603211868921
07.Dec.2022
506.87
-3.44
-0.6741000568282025
06.Dec.2022
510.31
-2.82
-0.54956833550952
05.Dec.2022
513.13
-2.49
-0.4829137737093208
02.Dec.2022
515.62
-0.28
-0.054274084124830396
01.Dec.2022
515.9
4.69
0.9174311926605505
30.Nov.2022
511.21
4.09
0.8065152232213283
29.Nov.2022
507.12
-3.26
-0.6387397625298797
28.Nov.2022
510.38
-2.49
-0.4855031489461267
25.Nov.2022
512.87
0.15
0.029255734123888284
24.Nov.2022
512.72
2.58
0.5057435213862861
23.Nov.2022
510.14
3.64
0.7186574531095755
22.Nov.2022
506.5
0.2
0.03950227138060439
21.Nov.2022
506.3
3.32
0.6600660066006601
18.Nov.2022
502.98
5.67
1.1401339204922483
17.Nov.2022
497.31
-4.21
-0.8394480778433562
16.Nov.2022
501.52
-2.44
-0.48416540995317087
15.Nov.2022
503.96
0.39
0.07744702821851977
14.Nov.2022
503.57
0.47
0.0934207910952097
11.Nov.2022
503.1
-0.16
-0.03179271152088384
10.Nov.2022
503.26
10.26
2.081135902636917
09.Nov.2022
493
-1.8
-0.36378334680679064
08.Nov.2022
494.8
3.26
0.6632217113561459
07.Nov.2022
491.54
-4.39
-0.8852055733672091
04.Nov.2022
495.93
7.92
1.6229175631646893
03.Nov.2022
488.01
-6.48
-1.310441060486562
02.Nov.2022
494.49
0.07
0.01415800331701792
31.Oct.2022
494.42
0.31
0.06273906619983405
28.Oct.2022
494.11
1.92
0.3900932566691725
27.Oct.2022
492.19
-1.64
-0.33209809043598
26.Oct.2022
493.83
4.42
0.9031282564720786
25.Oct.2022
489.41
4.42
0.9113589970927236
24.Oct.2022
484.99
11.09
2.340156151086727
21.Oct.2022
473.9
-3.31
-0.6936149703484839
20.Oct.2022
477.21
-1
-0.20911315112607431
19.Oct.2022
478.21
-11.74
-2.396162873762629
18.Oct.2022
489.95
3.25
0.6677624820217793
17.Oct.2022
486.7
5.53
1.149281958559345
14.Oct.2022
481.17
15.38
3.301917172974946
13.Oct.2022
465.79
-8.78
-1.8500958762669364
12.Oct.2022
474.57
3.36
0.7130578722862418
11.Oct.2022
471.21
-6.61
-1.3833661211334811
10.Oct.2022
477.82
-1.52
-0.3171026828555931
07.Oct.2022
479.34
-10.1
-2.063582870219026
06.Oct.2022
489.44
0.1
0.020435688887072385
05.Oct.2022
489.34
0.91
0.1863112421431935
04.Oct.2022
488.43
13.67
2.879349566096554
03.Oct.2022
474.76
4.67
0.9934267906145632
30.Sep.2022
470.09
8.35
1.8083770087061983
29.Sep.2022
461.74
-2.56
-0.5513676502261469
28.Sep.2022
464.3
0.61
0.1315534085272488
27.Sep.2022
463.69
-0.74
-0.15933509893848374
26.Sep.2022
464.43
2.41
0.5216224405869876
23.Sep.2022
462.02
-10.77
-2.277966962076186
22.Sep.2022
472.79
-7.17
-1.4938744895407952
21.Sep.2022
479.96
3.03
0.6353133583544756
20.Sep.2022
476.93
-3.86
-0.802845317082302
19.Sep.2022
480.79
-1.78
-0.3688584039621195
16.Sep.2022
482.57
-15.03
-3.020498392282958
15.Sep.2022
497.6
-2.44
-0.4879609631229502
14.Sep.2022
500.04
-7.87
-1.5494871138587545
13.Sep.2022
507.91
-6.79
-1.3192150767437343
12.Sep.2022
514.7
6.85
1.3488234714974894
09.Sep.2022
507.85
9.79
1.9656266313295587
08.Sep.2022
498.06
3.12
0.630379439932113
07.Sep.2022
494.94
-4.32
-0.8652806153106598
06.Sep.2022
499.26
1.14
0.22886051553842449
05.Sep.2022
498.12
-1.75
-0.3500910236661532
02.Sep.2022
499.87
3.93
0.7924345686978264
01.Sep.2022
495.94
-11.42
-2.250867234310943
31.Aug.2022
507.36
-2.17
-0.4258826761917846
30.Aug.2022
509.53
0.21
0.04123144584936778
29.Aug.2022
509.32
-13.48
-2.578423871461362
26.Aug.2022
522.8
-5.6
-1.0598031794095382
25.Aug.2022
528.4
0.96
0.18201122402548156
24.Aug.2022
527.44
5.17
0.9899094338177571
23.Aug.2022
522.27
-6.25
-1.1825474911072429
22.Aug.2022
528.52
-5.87
-1.098448698516065
19.Aug.2022
534.39
-2.08
-0.38771972337688965
18.Aug.2022
536.47
-0.07
-0.013046557572594774
17.Aug.2022
536.54
-0.38
-0.07077404455039857
16.Aug.2022
536.92
-0.47
-0.08745975920653529
12.Aug.2022
537.39
-1.44
-0.2672456990145315
11.Aug.2022
538.83
3.44
0.6425222734828816
10.Aug.2022
535.39
2.45
0.45971403910383907
09.Aug.2022
532.94
-5.97
-1.1077916535228516
08.Aug.2022
538.91
5.59
1.0481512037800944
05.Aug.2022
533.32
-10.85
-1.9938622121763419
04.Aug.2022
544.17
3.08
0.5692213864606628
03.Aug.2022
541.09
0.98
0.18144452056062654
02.Aug.2022
540.11
-4.37
-0.8026006464883926
01.Aug.2022
544.48
1.49
0.2744065268236984
29.Jul.2022
542.99
10.45
1.9622939121943892
28.Jul.2022
532.54
3.18
0.60072540426175
27.Jul.2022
529.36
2.35
0.4459118422800326
26.Jul.2022
527.01
0.97
0.1843966238308874
25.Jul.2022
526.04
-2.6
-0.4918280871670702
22.Jul.2022
528.64
1.97
0.37404826551730685
21.Jul.2022
526.67
8.15
1.5717812234822186
20.Jul.2022
518.52
0.83
0.16032760918696518
19.Jul.2022
517.69
1.28
0.2478650684533607
18.Jul.2022
516.41
6.52
1.2787071721351664
15.Jul.2022
509.89
7.24
1.440366059882622
14.Jul.2022
502.65
-3.97
-0.7836248075480636
13.Jul.2022
506.62
-2.63
-0.5164457535591557
12.Jul.2022
509.25
1.19
0.2342243042160375
11.Jul.2022
508.06
1.11
0.2189565045862511
08.Jul.2022
506.95
1.03
0.20358950031625553
07.Jul.2022
505.92
8.56
1.7210873411613319
06.Jul.2022
497.36
8.79
1.7991280676259287
05.Jul.2022
488.57
-2.47
-0.5030140110785272
04.Jul.2022
491.04
1.44
0.29411764705882354
01.Jul.2022
489.6
4.08
0.8403361344537815
30.Jun.2022
485.52
-2.39
-0.4898444385234982
29.Jun.2022
487.91
-5.23
-1.0605507563774992
28.Jun.2022
493.14
3.66
0.7477322873253248
27.Jun.2022
489.48
2.52
0.5174963035978315
24.Jun.2022
486.96
14.87
3.149823126946133
22.Jun.2022
472.09
-3.5
-0.7359280052145756
21.Jun.2022
475.59
5.4
1.1484718943405858
20.Jun.2022
470.19
-4.16
-0.8769895646674396
17.Jun.2022
474.35
4.67
0.9942939873956737
16.Jun.2022
469.68
-14.04
-2.9025055817415035
15.Jun.2022
483.72
1.72
0.35684647302904565
14.Jun.2022
482
-5.21
-1.069354077297264
13.Jun.2022
487.21
-12.32
-2.4663183392388848
10.Jun.2022
499.53
-14.99
-2.9133950089403715
09.Jun.2022
514.52
-1.51
-0.29261864620274014
08.Jun.2022
516.03
-0.5
-0.0967997986564188
07.Jun.2022
516.53
-1.6
-0.308802810105572
03.Jun.2022
518.13
3.4
0.6605404775319099
02.Jun.2022
514.73
-2
-0.38704932943703674
01.Jun.2022
516.73
-4.05
-0.777679634394562
31.May.2022
520.78
-3.47
-0.6618979494515975
30.May.2022
524.25
8.38
1.624440265958478
27.May.2022
515.87
12.39
2.460872328592993
25.May.2022
503.48
-3.12
-0.6158705092775365
24.May.2022
506.6
-2.68
-0.5262331134150173
23.May.2022
509.28
-0.65
-0.1274684760653423
20.May.2022
509.93
9.85
1.9696848504239322
19.May.2022
500.08
-9.9
-1.9412525981411035
18.May.2022
509.98
-6.79
-1.3139307622346499
17.May.2022
516.77
7.19
1.410965893480906
16.May.2022
509.58
0.55
0.1080486415338978
13.May.2022
509.03
13.43
2.7098466505246166
12.May.2022
495.6
-4.84
-0.9671489089601151
11.May.2022
500.44
0.14
0.027983210073955628
10.May.2022
500.3
-5.41
-1.0697830772577168
06.May.2022
505.71
-25.32
-4.768092198180894
05.May.2022
531.03
1.29
0.2435156869407634
04.May.2022
529.74
-3.47
-0.6507754918324863
03.May.2022
533.21
-5.13
-0.95292937548761
02.May.2022
538.34
-12.93
-2.3454931340359533
29.Apr.2022
551.27
9.02
1.6634393729829415
28.Apr.2022
542.25
3.59
0.6664686444139161
27.Apr.2022
538.66
-5.93
-1.0888925613764484
26.Apr.2022
544.59
-1.18
-0.21620829287062315
25.Apr.2022
545.77
-10.16
-1.8275682190203804
22.Apr.2022
555.93
-13.49
-2.369077306733167
21.Apr.2022
569.42
4.1
0.7252529540791056
20.Apr.2022
565.32
10.62
1.9145484045429961
19.Apr.2022
554.7
-9.27
-1.6437044523644875
14.Apr.2022
563.97
6.09
1.0916326091632609
13.Apr.2022
557.88
-3.55
-0.632313912687245
12.Apr.2022
561.43
0.58
0.10341446019434787
11.Apr.2022
560.85
-3.86
-0.6835366825450231
08.Apr.2022
564.71
-3.72
-0.654434143166265
07.Apr.2022
568.43
6.65
1.183737406102033
06.Apr.2022
561.78
-14.92
-2.5871336916941217
05.Apr.2022
576.7
3.08
0.5369408319096266
04.Apr.2022
573.62
5.97
1.051704395314014
01.Apr.2022
567.65
-1.07
-0.18814179209452805
31.Mar.2022
568.72
-0.16
-0.02812543945999156
30.Mar.2022
568.88
-5.67
-0.986859281176573
29.Mar.2022
574.55
9.1
1.6093376956406402
28.Mar.2022
565.45
2.72
0.483357915874398
25.Mar.2022
562.73
2.69
0.48032283408327975
24.Mar.2022
560.04
-6.07
-1.0722297786649237
23.Mar.2022
566.11
-5.23
-0.91539188574229
22.Mar.2022
571.34
2.23
0.3918398903551159
21.Mar.2022
569.11
3.16
0.558353211414436
18.Mar.2022
565.95
9.69
1.7419911552151872
17.Mar.2022
556.26
2.58
0.4659731252709146
16.Mar.2022
553.68
23.08
4.349792687523558
15.Mar.2022
530.6
-6.38
-1.188126187195054
14.Mar.2022
536.98
10.4
1.9750085457100535
11.Mar.2022
526.58
0.43
0.08172574360923691
10.Mar.2022
526.15
7.17
1.38155612933061
09.Mar.2022
518.98
12.96
2.561163590371922
08.Mar.2022
506.02
-15.37
-2.94788929592052
07.Mar.2022
521.39
-3.09
-0.5891549725442343
04.Mar.2022
524.48
-18.35
-3.380432179503712
03.Mar.2022
542.83
1.47
0.2715383478646372
02.Mar.2022
541.36
-3.66
-0.6715349895416682
01.Mar.2022
545.02
0.19
0.03487326321971991
28.Feb.2022
544.83
2.87
0.5295593770757989
25.Feb.2022
541.96
17.53
3.3426768110138627
24.Feb.2022
524.43
-15.3
-2.834750708687677
23.Feb.2022
539.73
-0.84
-0.1553915311615517
22.Feb.2022
540.57
8.36
1.5708085154356364
21.Feb.2022
532.21
-13.07
-2.3969336854460095
18.Feb.2022
545.28
-2.14
-0.3909247013262212
17.Feb.2022
547.42
-0.22
-0.04017237601343949
16.Feb.2022
547.64
-3.75
-0.6800993851901558
15.Feb.2022
551.39
12.9
2.3955876617950196
14.Feb.2022
538.49
-16.23
-2.9258004038073264
11.Feb.2022
554.72
-5.86
-1.045345891754968
10.Feb.2022
560.58
-6.9
-1.215901882004652
09.Feb.2022
567.48
16.96
3.0807236794303567
08.Feb.2022
550.52
-10.78
-1.9205415998574737
07.Feb.2022
561.3
0.55
0.09808292465448061
04.Feb.2022
560.75
-11.13
-1.9462124921312163
03.Feb.2022
571.88
-17.93
-3.0399620216679946
02.Feb.2022
589.81
8.78
1.5111095812608644
01.Feb.2022
581.03
9.08
1.5875513593845616
31.Jan.2022
571.95
16.59
2.9872515125324113
28.Jan.2022
555.36
-7.88
-1.3990483630423975
27.Jan.2022
563.24
-0.45
-0.07983111284571306
26.Jan.2022
563.69
13.93
2.5338329452852153
25.Jan.2022
549.76
-3.03
-0.548128584091608
24.Jan.2022
552.79
-23.99
-4.159298172613475
21.Jan.2022
576.78
-14.23
-2.4077426777888697
20.Jan.2022
591.01
-2.86
-0.4815868792833448
19.Jan.2022
593.87
9.4
1.6082946943384604
18.Jan.2022
584.47
-13.79
-2.3050178852004146
17.Jan.2022
598.26
1.66
0.2782433791485082
14.Jan.2022
596.6
-13
-2.1325459317585302
13.Jan.2022
609.6
-7.76
-1.2569651418945187
12.Jan.2022
617.36
9.63
1.584585259901601
11.Jan.2022
607.73
4.65
0.771041984479671
10.Jan.2022
603.08
-25.55
-4.064393999650033
07.Jan.2022
628.63
-5.52
-0.8704565165970196
06.Jan.2022
634.15
-15.54
-2.3919099878403545
05.Jan.2022
649.69
-9.19
-1.3947911607576493
04.Jan.2022
658.88
1.75
0.26630955823048713
03.Jan.2022
657.13
-1.39
-0.2110793901476037
31.Dec.2021
658.52
-1.81
-0.27410537155664594
30.Dec.2021
660.33
2.56
0.38919379114280067
29.Dec.2021
657.77
0.04
0.006081522813312454
28.Dec.2021
657.73
7.24
1.113007117711264
27.Dec.2021
650.49
5.82
0.9027874726604309
23.Dec.2021
644.67
7.08
1.110431468498565
22.Dec.2021
637.59
8.6
1.3672713397669278
21.Dec.2021
628.99
6.13
0.9841697973862505
20.Dec.2021
622.86
-5.3
-0.8437340804890474
17.Dec.2021
628.16
-10.14
-1.5885947046843176
16.Dec.2021
638.3
10.06
1.601298866675156
15.Dec.2021
628.24
0.63
0.10038080973853189
14.Dec.2021
627.61
-14.05
-2.1896331390456005
13.Dec.2021
641.66
0.7
0.10921118322516225
10.Dec.2021
640.96
-2.95
-0.45813855973660916
09.Dec.2021
643.91
0.15
0.023300608922579843
08.Dec.2021
643.76
2.66
0.41491187022305415
07.Dec.2021
641.1
22.09
3.5686014765512675
06.Dec.2021
619.01
0.23
0.03716991499402049
03.Dec.2021
618.78
-3.88
-0.6231330099894004
02.Dec.2021
622.66
-9.15
-1.448220192779475
01.Dec.2021
631.81
-3.93
-0.6181772422688521
30.Nov.2021
635.74
-0.03
-0.004718687575695613
29.Nov.2021
635.77
3.14
0.4963406730632439
26.Nov.2021
632.63
-10.66
-1.65710643722116
25.Nov.2021
643.29
10.76
1.7011050859247783
24.Nov.2021
632.53
-12.64
-1.9591735511570594
23.Nov.2021
645.17
-19.58
-2.9454682211357652
22.Nov.2021
664.75
-2.27
-0.34031963059578424
19.Nov.2021
667.02
4.85
0.7324403098902095
18.Nov.2021
662.17
1.96
0.29687523666712107
17.Nov.2021
660.21
-0.21
-0.031797946761151996
16.Nov.2021
660.42
1.99
0.3022341023343408
15.Nov.2021
658.43
3.19
0.48684451498687503
12.Nov.2021
655.24
4.86
0.7472554506596144
11.Nov.2021
650.38
8.09
1.2595556524311449
10.Nov.2021
642.29
-5.12
-0.790843514928716
09.Nov.2021
647.41
-0.16
-0.024707753601927205
08.Nov.2021
647.57
-1.14
-0.17573337855127869
05.Nov.2021
648.71
-5.49
-0.8391929073677774
04.Nov.2021
654.2
10.37
1.6106736250252396
03.Nov.2021
643.83
3.15
0.4916651058250609
02.Nov.2021
640.68
12.56
1.9996179074062281
29.Oct.2021
628.12
0.01
0.0015920778207638789
28.Oct.2021
628.11
1.22
0.19461149483960505
27.Oct.2021
626.89
0.87
0.1389731957445449
26.Oct.2021
626.02
4.97
0.800257628210289
25.Oct.2021
621.05
-1.75
-0.2809890815671163
22.Oct.2021
622.8
9.74
1.588751508824585
21.Oct.2021
613.06
3.38
0.5543891877706337
20.Oct.2021
609.68
1.29
0.21203504331103404
19.Oct.2021
608.39
1.48
0.24385823268688933
18.Oct.2021
606.91
-0.45
-0.07409114857744994
15.Oct.2021
607.36
3.89
0.6446053656354086
14.Oct.2021
603.47
9.44
1.58914532936047
13.Oct.2021
594.03
15.23
2.6313061506565307
12.Oct.2021
578.8
4.63
0.806381385304004
11.Oct.2021
574.17
-7.7
-1.3233196418443982
08.Oct.2021
581.87
-3.32
-0.5673371041883832
07.Oct.2021
585.19
10.2
1.7739438946764292
06.Oct.2021
574.99
-2.62
-0.4535932549644224
05.Oct.2021
577.61
0.86
0.14911140008669269
04.Oct.2021
576.75
-1.45
-0.25077827741265996
01.Oct.2021
578.2
-3.38
-0.581175418687025
30.Sep.2021
581.58
1.94
0.3346904975502036
29.Sep.2021
579.64
4.32
0.7508864631857054
28.Sep.2021
575.32
-23.23
-3.88104586083034
27.Sep.2021
598.55
-14.85
-2.420932507336159
24.Sep.2021
613.4
-11.2
-1.793147614473263
23.Sep.2021
624.6
9.45
1.5362106803218727
22.Sep.2021
615.15
0.5
0.08134710811030668
21.Sep.2021
614.65
11.68
1.9370781299235451
20.Sep.2021
602.97
-17.66
-2.8454957059761856
17.Sep.2021
620.63
0.75
0.12099115957927341
16.Sep.2021
619.88
6.35
1.0349942138118755
15.Sep.2021
613.53
-3.53
-0.5720675461057272
14.Sep.2021
617.06
0.37
0.0599977298156286
13.Sep.2021
616.69
-4.91
-0.7898970398970399
10.Sep.2021
621.6
0.64
0.1030662200463798
09.Sep.2021
620.96
2.83
0.4578324947826509
08.Sep.2021
618.13
-4.62
-0.741870734644721
07.Sep.2021
622.75
-3.84
-0.6128409326672944
06.Sep.2021
626.59
8.7
1.4080176083121592
03.Sep.2021
617.89
-6.71
-1.074287544028178
02.Sep.2021
624.6
6.26
1.0123880065983115
01.Sep.2021
618.34
2.45
0.3977983081394405
31.Aug.2021
615.89
-0.43
-0.06976895119418484
30.Aug.2021
616.32
3.37
0.5498001468308997
27.Aug.2021
612.95
2.56
0.419403987614476
26.Aug.2021
610.39
-1.77
-0.2891400940930476
25.Aug.2021
612.16
-1.23
-0.20052495149904628
24.Aug.2021
613.39
-0.27
-0.04399830525046443
23.Aug.2021
613.66
4.98
0.8181638956430308
20.Aug.2021
608.68
10.43
1.7434183033848725
19.Aug.2021
598.25
-12.8
-2.0947549300384583
18.Aug.2021
611.05
5.46
0.9016000924718044
17.Aug.2021
605.59
4.49
0.7469638995175512
16.Aug.2021
601.1
-0.88
-0.14618425861324297
13.Aug.2021
601.98
1.7
0.2832011727860332
12.Aug.2021
600.28
0.06
0.009996334677284996
11.Aug.2021
600.22
-0.57
-0.09487508114316151
10.Aug.2021
600.79
3.74
0.6264131982246043
09.Aug.2021
597.05
-0.75
-0.1254600200736032
06.Aug.2021
597.8
-9.63
-1.5853678613173534
05.Aug.2021
607.43
5.18
0.8601079286010793
04.Aug.2021
602.25
6.48
1.0876680598217432
03.Aug.2021
595.77
3.44
0.5807573480998768
02.Aug.2021
592.33
-0.34
-0.05736750636948049
30.Jul.2021
592.67
4.02
0.6829185424275885
29.Jul.2021
588.65
3.4
0.580948312686886
28.Jul.2021
585.25
4.3
0.7401669678974094
27.Jul.2021
580.95
-3.65
-0.6243585357509408
26.Jul.2021
584.6
-1.11
-0.18951358180669614
23.Jul.2021
585.71
7.21
1.2463267070008643
22.Jul.2021
578.5
9.25
1.6249451032059727
21.Jul.2021
569.25
8.31
1.481441865440154
20.Jul.2021
560.94
4.78
0.8594649021864211
19.Jul.2021
556.16
-11.48
-2.0224085688112186
16.Jul.2021
567.64
-3.49
-0.6110692837007337
15.Jul.2021
571.13
-0.66
-0.11542699242728974
14.Jul.2021
571.79
-0.09
-0.015737567321815766
13.Jul.2021
571.88
0.35
0.06123913005441534
12.Jul.2021
571.53
4.76
0.8398468514564991
09.Jul.2021
566.77
3.99
0.7089804186360568
08.Jul.2021
562.78
-8.58
-1.5016802016241948
07.Jul.2021
571.36
7.14
1.2654638261670978
06.Jul.2021
564.22
5.02
0.8977110157367668
05.Jul.2021
559.2
4.26
0.7676505568169532
02.Jul.2021
554.94
2.68
0.48527867308876255
01.Jul.2021
552.26
2.23
0.4054324309583114
30.Jun.2021
550.03
-4.74
-0.8544081331002037
29.Jun.2021
554.77
1
0.18058038535854234
28.Jun.2021
553.77
1.33
0.240750126710593
25.Jun.2021
552.44
0.71
0.12868613270983995
24.Jun.2021
551.73
9.06
1.6695229144784123
22.Jun.2021
542.67
4.33
0.8043244046513356
21.Jun.2021
538.34
-3.11
-0.5743835995936837
18.Jun.2021
541.45
0.33
0.0609846244825547
17.Jun.2021
541.12
-6.05
-1.1056892739002504
16.Jun.2021
547.17
0.97
0.1775906261442695
15.Jun.2021
546.2
3.86
0.7117306486705757
14.Jun.2021
542.34
-0.37
-0.06817637412245951
11.Jun.2021
542.71
5.16
0.9599107059808389
10.Jun.2021
537.55
1.62
0.3022782826115351
09.Jun.2021
535.93
-0.26
-0.04849027397004793
08.Jun.2021
536.19
4.79
0.9013925479864509
07.Jun.2021
531.4
1.88
0.3550385254570177
04.Jun.2021
529.52
2.74
0.5201412354303504
03.Jun.2021
526.78
-3.51
-0.661901978162892
02.Jun.2021
530.29
-2.19
-0.41128305288461536
01.Jun.2021
532.48
2.44
0.4603426156516489
31.May.2021
530.04
-1.23
-0.23152069569145634
28.May.2021
531.27
4.46
0.8466050378694406
27.May.2021
526.81
1.38
0.2626420265306511
26.May.2021
525.43
0.25
0.04760272668418447
25.May.2021
525.18
1.81
0.3458356420887709
21.May.2021
523.37
6.39
1.2360246044334404
20.May.2021
516.98
11.95
2.366196067560343
19.May.2021
505.03
-8.97
-1.745136186770428
18.May.2021
514
1.2
0.23400936037441497
17.May.2021
512.8
2.9
0.5687389684251815
14.May.2021
509.9
1.69
0.332539698156274
12.May.2021
508.21
1.68
0.3316684105581111
11.May.2021
506.53
-12.47
-2.402697495183044
10.May.2021
519
-0.53
-0.10201528304429003
07.May.2021
519.53
5.63
1.0955438801323214
06.May.2021
513.9
-4.55
-0.87761597068184
05.May.2021
518.45
8.48
1.6628429123281763
04.May.2021
509.97
-7.06
-1.3654913641374775
03.May.2021
517.03
2.76
0.5366830653158846
30.Apr.2021
514.27
-0.36
-0.06995317023881235
29.Apr.2021
514.63
-1.59
-0.3080082135523614
28.Apr.2021
516.22
3.75
0.7317501512283646
27.Apr.2021
512.47
0.27
0.052713783678250685
26.Apr.2021
512.2
1.94
0.38019833026300315
23.Apr.2021
510.26
-0.11
-0.021552990967337423
22.Apr.2021
510.37
3.57
0.7044198895027625
21.Apr.2021
506.8
-0.74
-0.14580131615242148
20.Apr.2021
507.54
-5.56
-1.0836094328590917
19.Apr.2021
513.1
0.12
0.023392724862567743
16.Apr.2021
512.98
5.52
1.087770464667166
15.Apr.2021
507.46
1.06
0.2093206951026856
14.Apr.2021
506.4
2.68
0.5320416104184864
13.Apr.2021
503.72
5.69
1.1425014557355984
12.Apr.2021
498.03
-2.36
-0.47163212694098605
09.Apr.2021
500.39
4.25
0.8566130527673641
08.Apr.2021
496.14
7.64
1.563971340839304
07.Apr.2021
488.5
-3.38
-0.6871594697893795
06.Apr.2021
491.88
5.52
1.1349617567234147
01.Apr.2021
486.36
3.87
0.8020891624696885
31.Mar.2021
482.49
3.16
0.6592535414015397
30.Mar.2021
479.33
1.37
0.2866348648422462
29.Mar.2021
477.96
0.18
0.037674243375612204
26.Mar.2021
477.78
7.36
1.5645593299604608
25.Mar.2021
470.42
-1.94
-0.4107037005673639
24.Mar.2021
472.36
-2.12
-0.4468049232844377
23.Mar.2021
474.48
-0.93
-0.19562062219978546
22.Mar.2021
475.41
0.73
0.15378781494901828
19.Mar.2021
474.68
1.84
0.38913797479062684
18.Mar.2021
472.84
-0.13
-0.027485887054147198
17.Mar.2021
472.97
-5.76
-1.2031834228061746
16.Mar.2021
478.73
4.07
0.8574558631441452
15.Mar.2021
474.66
-1.03
-0.21652757047657087
12.Mar.2021
475.69
-4.34
-0.9041101597816803
11.Mar.2021
480.03
5.24
1.1036458223635712
10.Mar.2021
474.79
2.61
0.5527553051802279
09.Mar.2021
472.18
11.99
2.6054455768269627
08.Mar.2021
460.19
-0.82
-0.17787032819244702
05.Mar.2021
461.01
-4.31
-0.9262443049944125
04.Mar.2021
465.32
-7.42
-1.5695731268773534
03.Mar.2021
472.74
-6.76
-1.4098018769551617
02.Mar.2021
479.5
6.67
1.4106549922805236
01.Mar.2021
472.83
4.77
1.0191001153698245
26.Feb.2021
468.06
-6.82
-1.4361522911051212
25.Feb.2021
474.88
2.87
0.6080379652973454
24.Feb.2021
472.01
2.34
0.4982221559818596
23.Feb.2021
469.67
-9.83
-2.0500521376433785
22.Feb.2021
479.5
-4.7
-0.9706732755059893
19.Feb.2021
484.2
3.24
0.6736526946107785
18.Feb.2021
480.96
-3.09
-0.638363805392005
17.Feb.2021
484.05
-3.72
-0.7626545297988806
16.Feb.2021
487.77
1.38
0.28372293838277923
15.Feb.2021
486.39
5.96
1.2405553358449721
12.Feb.2021
480.43
7.54
1.594451140857282
11.Feb.2021
472.89
2.5
0.531473883373371
10.Feb.2021
470.39
-0.72
-0.1528305491286536
09.Feb.2021
471.11
0.85
0.18075107387402714
08.Feb.2021
470.26
2.66
0.5688622754491018
05.Feb.2021
467.6
5
1.0808473843493298
04.Feb.2021
462.6
-0.76
-0.1640193370165746
03.Feb.2021
463.36
2.87
0.6232491476470716
02.Feb.2021
460.49
10.71
2.3811641246831785
01.Feb.2021
449.78
10.42
2.37163146394756
29.Jan.2021
439.36
-6.68
-1.4976235315218367
28.Jan.2021
446.04
0.67
0.1504367155398882
27.Jan.2021
445.37
-13.96
-3.0392092830862345
26.Jan.2021
459.33
0.33
0.0718954248366013
25.Jan.2021
459
-2.52
-0.5460218408736349
22.Jan.2021
461.52
-1.88
-0.40569702201122143
21.Jan.2021
463.4
-0.84
-0.18094089264173704
20.Jan.2021
464.24
5.07
1.1041662129494523
19.Jan.2021
459.17
-1.32
-0.28665117592130124
18.Jan.2021
460.49
0.9
0.19582671511564656
15.Jan.2021
459.59
-4.29
-0.9248081400362163
14.Jan.2021
463.88
0.08
0.017248814144027597
13.Jan.2021
463.8
1.71
0.3700577809517626
12.Jan.2021
462.09
-3.43
-0.7368104485306753
11.Jan.2021
465.52
-3.2
-0.682710360129715
08.Jan.2021
468.72
5.75
1.2419811218869474
07.Jan.2021
462.97
3.73
0.8122114798362512
06.Jan.2021
459.24
-1.05
-0.22811705663820636
05.Jan.2021
460.29
-5.66
-1.2147226097220731
04.Jan.2021
465.95
9.36
2.0499791935872445
31.Dec.2020
456.59
-4.99
-1.0810693704233285
30.Dec.2020
461.58
1.15
0.2497665225984406
29.Dec.2020
460.43
5.43
1.1934065934065934
28.Dec.2020
455
5.21
1.1583183263300652
23.Dec.2020
449.79
4.1
0.9199219188225
22.Dec.2020
445.69
5.97
1.3576821613754206
21.Dec.2020
439.72
-12.04
-2.6651319284575883
18.Dec.2020
451.76
-1.01
-0.2230713165624931
17.Dec.2020
452.77
6.68
1.4974556703804165
16.Dec.2020
446.09
2.57
0.579455266955267
15.Dec.2020
443.52
-0.47
-0.1058582400504516
14.Dec.2020
443.99
3.38
0.7671183132475432
11.Dec.2020
440.61
-0.63
-0.14277943976067448
10.Dec.2020
441.24
-3.01
-0.6775464265616207
09.Dec.2020
444.25
2.18
0.49313457144796075
08.Dec.2020
442.07
2.17
0.4932939304387361
07.Dec.2020
439.9
-0.79
-0.1792643354739159
04.Dec.2020
440.69
1.78
0.4055501127793853
03.Dec.2020
438.91
-0.95
-0.21597781112172054
02.Dec.2020
439.86
-1.84
-0.41657233416345935
01.Dec.2020
441.7
-0.89
-0.20108904403624123
30.Nov.2020
442.59
3.81
0.8683166962942704
27.Nov.2020
438.78
-0.89
-0.20242454568198875
26.Nov.2020
439.67
2.28
0.5212739202999611
25.Nov.2020
437.39
-1.81
-0.41211293260473586
24.Nov.2020
439.2
-5.63
-1.2656520468493582
23.Nov.2020
444.83
-0.96
-0.215348033827587
20.Nov.2020
445.79
1.29
0.29021372328458944
19.Nov.2020
444.5
-0.61
-0.13704477544876548
18.Nov.2020
445.11
2.43
0.5489292491190024
17.Nov.2020
442.68
-5.64
-1.2580299785867237
16.Nov.2020
448.32
3.61
0.8117649704301679
13.Nov.2020
444.71
-1.73
-0.3875100797419586
12.Nov.2020
446.44
-0.82
-0.18333855028395116
11.Nov.2020
447.26
4.94
1.1168384879725086
10.Nov.2020
442.32
-2.72
-0.6111810174366349
09.Nov.2020
445.04
9.26
2.124925421084033
06.Nov.2020
435.78
-0.35
-0.08025130121752688
05.Nov.2020
436.13
13.03
3.079650200898133
04.Nov.2020
423.1
9.22
2.227698849908186
03.Nov.2020
413.88
6.96
1.7104099085815394
02.Nov.2020
406.92
9.63
2.423922072038058
30.Oct.2020
397.29
-1.3
-0.3261496776135879
29.Oct.2020
398.59
1.62
0.40809129153336526
28.Oct.2020
396.97
-14.82
-3.5989217805191966
27.Oct.2020
411.79
-5.22
-1.251768542720798
26.Oct.2020
417.01
-8.16
-1.919232307077169
23.Oct.2020
425.17
-0.81
-0.19014977228977886
22.Oct.2020
425.98
-2.24
-0.5230956050628182
21.Oct.2020
428.22
-3.6
-0.8336807002917882
20.Oct.2020
431.82
0.43
0.09967778576230325
19.Oct.2020
431.39
-1.14
-0.2635655330266109
16.Oct.2020
432.53
6.39
1.4995072042051907
15.Oct.2020
426.14
-8.65
-1.9894661790749557
14.Oct.2020
434.79
0.08
0.018403073313243312
13.Oct.2020
434.71
1.48
0.34161992475128683
12.Oct.2020
433.23
5.18
1.2101390024529846
09.Oct.2020
428.05
2.24
0.5260562222587539
08.Oct.2020
425.81
2.13
0.502737915407855
07.Oct.2020
423.68
-2.25
-0.5282558166834926
06.Oct.2020
425.93
-1.99
-0.4650401944288652
05.Oct.2020
427.92
5.46
1.2924300525493537
02.Oct.2020
422.46
-0.05
-0.011834039431019384
01.Oct.2020
422.51
-0.21
-0.049678274034822105
30.Sep.2020
422.72
-1.22
-0.2877765721564372
29.Sep.2020
423.94
2.48
0.5884306933042281
28.Sep.2020
421.46
10.93
2.662412003994836
25.Sep.2020
410.53
-3.39
-0.8189988403556243
24.Sep.2020
413.92
-4.08
-0.9760765550239234
23.Sep.2020
418
7.22
1.757631822386679
22.Sep.2020
410.78
-1.88
-0.45558086560364464
21.Sep.2020
412.66
-12.64
-2.9720197507641664
18.Sep.2020
425.3
0.49
0.11534568395282598
17.Sep.2020
424.81
-0.37
-0.08702196716684699
16.Sep.2020
425.18
4.33
1.028870143756683
15.Sep.2020
420.85
6.82
1.6472236311378403
14.Sep.2020
414.03
1.95
0.4732090856144438
11.Sep.2020
412.08
0.55
0.13364760770782202
10.Sep.2020
411.53
-1.88
-0.45475436007837255
09.Sep.2020
413.41
7.54
1.857737699263311
08.Sep.2020
405.87
-8.39
-2.025298121952397
07.Sep.2020
414.26
3.19
0.776023548300776
04.Sep.2020
411.07
-10.73
-2.543859649122807
03.Sep.2020
421.8
1.06
0.25193706326947757
02.Sep.2020
420.74
10.63
2.59198751554461
01.Sep.2020
410.11
-3.01
-0.7286018590240124
31.Aug.2020
413.12
-2.09
-0.5033597456708654
28.Aug.2020
415.21
-4.27
-1.0179269571850862
27.Aug.2020
419.48
1.1
0.26291887757540994
26.Aug.2020
418.38
1.03
0.24679525578051995
25.Aug.2020
417.35
0.55
0.131957773512476
24.Aug.2020
416.8
6.63
1.61640295487237
21.Aug.2020
410.17
0.28
0.06831101027104833
20.Aug.2020
409.89
-2
-0.48556653475442474
19.Aug.2020
411.89
3.35
0.8199931463259411
18.Aug.2020
408.54
-1.79
-0.4362342504813199
17.Aug.2020
410.33
1.5
0.3669006677592153
14.Aug.2020
408.83
-4.85
-1.1724037903693676
13.Aug.2020
413.68
1.72
0.4175162637149238
12.Aug.2020
411.96
2.57
0.6277632575294951
11.Aug.2020
409.39
5.71
1.4144867221561632
10.Aug.2020
403.68
-1.09
-0.26928873187242136
07.Aug.2020
404.77
2.47
0.6139696743723589
06.Aug.2020
402.3
0.03
0.007457677679170706
05.Aug.2020
402.27
2.65
0.6631299734748011
04.Aug.2020
399.62
-2.75
-0.683450555458906
03.Aug.2020
402.37
2.5
0.6252031910370871
31.Jul.2020
399.87
2.5
0.6291365729672598
30.Jul.2020
397.37
-7.03
-1.73837784371909
29.Jul.2020
404.4
3.32
0.8277650344071008
28.Jul.2020
401.08
-1
-0.2487067250298448
27.Jul.2020
402.08
2.61
0.6533657095651738
24.Jul.2020
399.47
-9.46
-2.3133543638275498
23.Jul.2020
408.93
-0.2
-0.04888421773030577
22.Jul.2020
409.13
-3.87
-0.937046004842615
21.Jul.2020
413
4.27
1.044699434834732
20.Jul.2020
408.73
5.79
1.4369385020102248
17.Jul.2020
402.94
-1.07
-0.26484492958095096
16.Jul.2020
404.01
-0.43
-0.10631984966867768
15.Jul.2020
404.44
8.76
2.2139102304892844
14.Jul.2020
395.68
-4.46
-1.1146098865397112
13.Jul.2020
400.14
2.48
0.6236483428054117
10.Jul.2020
397.66
-2.64
-0.6595053709717712
09.Jul.2020
400.3
2.34
0.587998793848628
08.Jul.2020
397.96
-0.6
-0.15054195102368526
07.Jul.2020
398.56
-1.53
-0.3824139568597066
06.Jul.2020
400.09
2.75
0.6921024815019883
03.Jul.2020
397.34
-0.67
-0.16833747895781512
02.Jul.2020
398.01
5.96
1.5202142583854101
01.Jul.2020
392.05
4.97
1.2839723054665702
30.Jun.2020
387.08
0.08
0.020671834625323
29.Jun.2020
387
-5.24
-1.335916785641444
26.Jun.2020
392.24
8.19
2.132534826194506
25.Jun.2020
384.05
-2.36
-0.6107502393830387
24.Jun.2020
386.41
-1.02
-0.26327336551118913
22.Jun.2020
387.43
-2.41
-0.6182023394213011
19.Jun.2020
389.84
5.48
1.4257466958060152
18.Jun.2020
384.36
-2.94
-0.7591014717273431
17.Jun.2020
387.3
5.16
1.350290469461454
16.Jun.2020
382.14
14.05
3.817001276861637
15.Jun.2020
368.09
-3.81
-1.0244689432643184
12.Jun.2020
371.9
-0.6
-0.1610738255033557
11.Jun.2020
372.5
-8.24
-2.1642065451489203
10.Jun.2020
380.74
3.43
0.9090668150857385
09.Jun.2020
377.31
-2.72
-0.7157329684498592
08.Jun.2020
380.03
-7.01
-1.8111823067383217
05.Jun.2020
387.04
0.06
0.015504677244302031
04.Jun.2020
386.98
2.62
0.6816526173379124
03.Jun.2020
384.36
3.5
0.9189728509163472
02.Jun.2020
380.86
5.28
1.4058256563182279
29.May.2020
375.58
-0.97
-0.2576019120966671
28.May.2020
376.55
6.89
1.863874912081372
27.May.2020
369.66
-4.06
-1.0863748260729957
26.May.2020
373.72
1.11
0.29789860712272886
25.May.2020
372.61
6.83
1.867242604844442
22.May.2020
365.78
-0.04
-0.010934339292548247
20.May.2020
365.82
2.48
0.6825562833709473
19.May.2020
363.34
2.94
0.8157602663706992
18.May.2020
360.4
8.6
2.44457077885162
15.May.2020
351.8
4.62
1.330721815772798
14.May.2020
347.18
-11.23
-3.133283111520326
13.May.2020
358.41
-2.63
-0.7284511411477953
12.May.2020
361.04
1.83
0.5094512958993347
11.May.2020
359.21
-0.87
-0.2416129748944679
08.May.2020
360.08
3.26
0.913625917829718
07.May.2020
356.82
5.82
1.6581196581196582
06.May.2020
351
3.51
1.0101010101010102
05.May.2020
347.49
5.61
1.640926640926641
04.May.2020
341.88
-13.27
-3.7364493875827116
30.Apr.2020
355.15
-0.9
-0.25277348686982165
29.Apr.2020
356.05
2.65
0.7498585172608941
28.Apr.2020
353.4
5.64
1.621808143547274
27.Apr.2020
347.76
3.93
1.1430067184364365
24.Apr.2020
343.83
-2.45
-0.7075199260713874
23.Apr.2020
346.28
2.58
0.7506546406750073
22.Apr.2020
343.7
0.48
0.13985198997727405
21.Apr.2020
343.22
-5.49
-1.5743741217630696
20.Apr.2020
348.71
0.73
0.2097821713891603
17.Apr.2020
347.98
11.66
3.4669362511893436
16.Apr.2020
336.32
0.77
0.22947399791387274
15.Apr.2020
335.55
-7.91
-2.3030338321784196
14.Apr.2020
343.46
2.87
0.8426553921136851
09.Apr.2020
340.59
8.81
2.655374043040569
08.Apr.2020
331.78
-2.55
-0.7627194687883229
07.Apr.2020
334.33
7.39
2.2603535816969473
06.Apr.2020
326.94
9.27
2.9181225800358863
03.Apr.2020
317.67
4.32
1.3786500718046912
02.Apr.2020
313.35
-5.58
-1.7496002257548677
01.Apr.2020
318.93
-8.8
-2.6851371555853905
31.Mar.2020
327.73
8.68
2.720576712114089
30.Mar.2020
319.05
7.27
2.331772403617936
27.Mar.2020
311.78
-5.06
-1.597020578209822
26.Mar.2020
316.84
10.24
3.339856490541422
25.Mar.2020
306.6
14.25
4.8742945100051305
24.Mar.2020
292.35
15.19
5.480588829556934
23.Mar.2020
277.16
-15.87
-5.41582773094905
20.Mar.2020
293.03
20.35
7.462960246442717
19.Mar.2020
272.68
-3.28
-1.1885780547905493
18.Mar.2020
275.96
-11.2
-3.9002646608162697
17.Mar.2020
287.16
0.56
0.19539427773900908
16.Mar.2020
286.6
-23.25
-7.5036307890914955
13.Mar.2020
309.85
1.46
0.47342650539900777
12.Mar.2020
308.39
-32.51
-9.536520973892637
11.Mar.2020
340.9
-8.51
-2.4355341861995936
10.Mar.2020
349.41
-2.35
-0.6680691380486695
09.Mar.2020
351.76
-21.01
-5.636183169246452
06.Mar.2020
372.77
-16.04
-4.1254082971117
05.Mar.2020
388.81
-4.47
-1.1365947925142392
04.Mar.2020
393.28
0.22
0.05597109856001628
03.Mar.2020
393.06
11.52
3.019342663940871
02.Mar.2020
381.54
3.46
0.9151502327549725
28.Feb.2020
378.08
-15.82
-4.016247778624016
27.Feb.2020
393.9
-13.54
-3.323188690359317
26.Feb.2020
407.44
-5.64
-1.365352958264743
25.Feb.2020
413.08
-3.13
-0.7520242185435237
24.Feb.2020
416.21
-19.24
-4.418417728786313
21.Feb.2020
435.45
-2.54
-0.57992191602548
20.Feb.2020
437.99
-0.27
-0.06160726509377995
19.Feb.2020
438.26
2.72
0.624512099921936
18.Feb.2020
435.54
0.97
0.223209149273995
17.Feb.2020
434.57
1.18
0.2722720874962505
14.Feb.2020
433.39
1.83
0.4240430067661507
13.Feb.2020
431.56
0.21
0.048684363046250144
12.Feb.2020
431.35
-0.57
-0.1319688831265049
11.Feb.2020
431.92
3.59
0.8381388182009198
10.Feb.2020
428.33
0.41
0.09581230136474107
07.Feb.2020
427.92
-0.33
-0.07705779334500876
06.Feb.2020
428.25
0.19
0.044386300985843105
05.Feb.2020
428.06
5.49
1.2991930331069408
04.Feb.2020
422.57
5.02
1.2022512273979165
03.Feb.2020
417.55
0.82
0.19677009094617617
31.Jan.2020
416.73
-2.72
-0.6484682322088449
30.Jan.2020
419.45
-3.07
-0.7265928240083309
29.Jan.2020
422.52
2.58
0.6143734819259894
28.Jan.2020
419.94
0.05
0.011907880635404511
27.Jan.2020
419.89
-9.83
-2.287536069999069
24.Jan.2020
429.72
4.92
1.1581920903954803
23.Jan.2020
424.8
-3.79
-0.8842950138827318
22.Jan.2020
428.59
4.4
1.0372710342063698
21.Jan.2020
424.19
-0.48
-0.11302894011820944
20.Jan.2020
424.67
0.34
0.08012631678175006
17.Jan.2020
424.33
4.24
1.009307529338951
16.Jan.2020
420.09
1.54
0.3679369250985545
15.Jan.2020
418.55
3.87
0.9332497347352176
14.Jan.2020
414.68
1.08
0.2611218568665377
13.Jan.2020
413.6
-2.27
-0.5458436530646597
10.Jan.2020
415.87
0.37
0.08904933814681107
09.Jan.2020
415.5
2.48
0.6004551837683405
08.Jan.2020
413.02
1.99
0.48414957545677934
07.Jan.2020
411.03
2.72
0.6661605152947515
06.Jan.2020
408.31
-3.36
-0.8161877231763306
03.Jan.2020
411.67
-1.94
-0.4690408839244699
02.Jan.2020
413.61
2.23
0.5420778841946619
31.Dec.2019
411.38
-1.15
-0.2787676047802584
30.Dec.2019
412.53
-1.87
-0.45125482625482627
27.Dec.2019
414.4
1.26
0.3049813622500847
23.Dec.2019
413.14
1.09
0.2645310035189904
20.Dec.2019
412.05
4.46
1.0942368556637798
19.Dec.2019
407.59
0.27
0.06628694883629578
18.Dec.2019
407.32
-0.71
-0.1740068132245178
17.Dec.2019
408.03
-4.27
-1.035653650254669
16.Dec.2019
412.3
7.25
1.7899024811751636
13.Dec.2019
405.05
5.55
1.3892365456821025
12.Dec.2019
399.5
-1.05
-0.26213955810760203
11.Dec.2019
400.55
0.47
0.1174765046990602
10.Dec.2019
400.08
-2.81
-0.6974608453920425
09.Dec.2019
402.89
-0.68
-0.16849617166786432
06.Dec.2019
403.57
1.86
0.4630205869906151
05.Dec.2019
401.71
1.22
0.30462683213063996
04.Dec.2019
400.49
3.52
0.8867168803687936
03.Dec.2019
396.97
-2.95
-0.7376475295059012
02.Dec.2019
399.92
-5.54
-1.3663493316233415
29.Nov.2019
405.46
1.17
0.2893962254817087
28.Nov.2019
404.29
0
0
27.Nov.2019
404.29
1.41
0.3499801429706116
26.Nov.2019
402.88
2.21
0.5515761100157237
25.Nov.2019
400.67
6.66
1.690312428618563
22.Nov.2019
394.01
3.56
0.9117684722755794
21.Nov.2019
390.45
-3.3
-0.8380952380952381
20.Nov.2019
393.75
-2.65
-0.6685166498486378
19.Nov.2019
396.4
2.94
0.7472169979159253
18.Nov.2019
393.46
-1.42
-0.3596029173419773
15.Nov.2019
394.88
0.26
0.06588616897268258
14.Nov.2019
394.62
1.4
0.3560347896851635
13.Nov.2019
393.22
0.5
0.12731717254023223
12.Nov.2019
392.72
-0.55
-0.1398530271823429
11.Nov.2019
393.27
0.25
0.0636099944023205
08.Nov.2019
393.02
2.2
0.5629189908397728
07.Nov.2019
390.82
-1.78
-0.4533876719307183
06.Nov.2019
392.6
0.35
0.08922880815806246
05.Nov.2019
392.25
0.95
0.24278047533861488
04.Nov.2019
391.3
4.36
1.126789683155011
31.Oct.2019
386.94
0.16
0.0413671854801179
30.Oct.2019
386.78
1.9
0.4936603616711702
29.Oct.2019
384.88
-0.02
-0.005196154845414394
28.Oct.2019
384.9
4.38
1.1510564490696942
25.Oct.2019
380.52
1.13
0.29784654313503256
24.Oct.2019
379.39
1.94
0.5139753609749635
23.Oct.2019
377.45
-3.81
-0.9993180506740806
22.Oct.2019
381.26
1.33
0.35006448556313
21.Oct.2019
379.93
0.71
0.187226412109066
18.Oct.2019
379.22
-2.09
-0.5481104613044504
17.Oct.2019
381.31
1.81
0.4769433465085639
16.Oct.2019
379.5
-1.26
-0.3309171131421368
15.Oct.2019
380.76
2.45
0.6476170336496524
14.Oct.2019
378.31
-1.12
-0.29517961152254696
11.Oct.2019
379.43
7.81
2.1016091706581994
10.Oct.2019
371.62
-1.19
-0.31919744642042863
09.Oct.2019
372.81
0.99
0.26625786670969825
08.Oct.2019
371.82
-2.77
-0.7394751595077285
07.Oct.2019
374.59
1.46
0.39128453890065124
04.Oct.2019
373.13
5.12
1.3912665416700634
03.Oct.2019
368.01
-2.33
-0.6291515904304152
02.Oct.2019
370.34
-11.11
-2.912570454843361
01.Oct.2019
381.45
-2.57
-0.6692359772928493
30.Sep.2019
384.02
1.89
0.4945960798681077
27.Sep.2019
382.13
0.74
0.19402711135582998
26.Sep.2019
381.39
5.08
1.349950838404507
25.Sep.2019
376.31
-6.21
-1.62344452577643
24.Sep.2019
382.52
2.85
0.7506518818974373
23.Sep.2019
379.67
-2.49
-0.6515595562068244
20.Sep.2019
382.16
1.29
0.3386982434951558
19.Sep.2019
380.87
1.02
0.26852705015137557
18.Sep.2019
379.85
-0.46
-0.12095395861271069
17.Sep.2019
380.31
0.98
0.2583502491234545
16.Sep.2019
379.33
-2.17
-0.5688073394495413
13.Sep.2019
381.5
1.39
0.3656836179000816
12.Sep.2019
380.11
2.01
0.5316053953980429
11.Sep.2019
378.1
4.95
1.3265442851400242
10.Sep.2019
373.15
-8.11
-2.1271573204637257
09.Sep.2019
381.26
-2.57
-0.6695672563374411
06.Sep.2019
383.83
1.99
0.5211606955793002
05.Sep.2019
381.84
2.16
0.5689001264222503
04.Sep.2019
379.68
3.82
1.0163358697387326
03.Sep.2019
375.86
-0.83
-0.22034033289973187
02.Sep.2019
376.69
2.01
0.5364577773032988
30.Aug.2019
374.68
3
0.8071459319845028
29.Aug.2019
371.68
3.78
1.027453112258766
28.Aug.2019
367.9
-1.71
-0.46264982008062555
27.Aug.2019
369.61
2.84
0.7743272350519399
26.Aug.2019
366.77
-4.72
-1.2705590998411802
23.Aug.2019
371.49
0.11
0.02961925790295654
22.Aug.2019
371.38
-0.38
-0.1022164837529589
21.Aug.2019
371.76
5.02
1.3688171456617768
20.Aug.2019
366.74
-1.75
-0.47491112377540773
19.Aug.2019
368.49
2.98
0.8152991710213127
16.Aug.2019
365.51
2.44
0.6720467127551161
14.Aug.2019
363.07
-4.73
-1.2860250135943447
13.Aug.2019
367.8
1.32
0.3601833660772757
12.Aug.2019
366.48
-0.65
-0.1770490017160134
09.Aug.2019
367.13
-0.79
-0.2147205914329202
08.Aug.2019
367.92
7.24
2.007319507596762
07.Aug.2019
360.68
-2.9
-0.7976236316629077
06.Aug.2019
363.58
0.6
0.1652983635462009
05.Aug.2019
362.98
-9.53
-2.5583205819977985
02.Aug.2019
372.51
-5.47
-1.4471665167469179
01.Aug.2019
377.98
2.43
0.6470509918785781
31.Jul.2019
375.55
1.48
0.39564787339268054
30.Jul.2019
374.07
-6.36
-1.671792445390742
29.Jul.2019
380.43
2.12
0.560386984219291
26.Jul.2019
378.31
1.81
0.4807436918990704
25.Jul.2019
376.5
-4.51
-1.1836959659851447
24.Jul.2019
381.01
2.92
0.7723028908460948
23.Jul.2019
378.09
1.35
0.358337314859054
22.Jul.2019
376.74
-0.19
-0.05040723741808824
19.Jul.2019
376.93
2.26
0.6031974804494622
18.Jul.2019
374.67
-3.49
-0.9228897821028136
17.Jul.2019
378.16
0.7
0.1854501139193557
16.Jul.2019
377.46
1.08
0.28694404591104733
15.Jul.2019
376.38
2.35
0.6282918482474668
12.Jul.2019
374.03
-2.56
-0.6797843808916859
11.Jul.2019
376.59
-1.12
-0.29652378809139285
10.Jul.2019
377.71
0.45
0.11928113237555002
09.Jul.2019
377.26
-3.15
-0.8280539417996372
08.Jul.2019
380.41
-0.86
-0.22556193773441394
05.Jul.2019
381.27
-5.83
-1.5060707827434772
04.Jul.2019
387.1
0.5
0.12933264355923435
03.Jul.2019
386.6
2.62
0.6823272045419032
02.Jul.2019
383.98
1.17
0.305634649042606
01.Jul.2019
382.81
3.94
1.039934542191253
28.Jun.2019
378.87
1.99
0.5280195287624708
27.Jun.2019
376.88
-1.29
-0.3411164291191792
26.Jun.2019
378.17
-0.95
-0.25058029120067526
25.Jun.2019
379.12
1.22
0.32283672929346385
24.Jun.2019
377.9
-0.07
-0.01851998835886446
21.Jun.2019
377.97
-3.54
-0.9278917983801211
20.Jun.2019
381.51
3.45
0.9125535629265196
19.Jun.2019
378.06
0.86
0.22799575821845175
18.Jun.2019
377.2
5.54
1.4906096970349243
17.Jun.2019
371.66
0.18
0.048454829331323356
14.Jun.2019
371.48
-2.68
-0.7162711139619414
13.Jun.2019
374.16
0.91
0.24380442062960483
12.Jun.2019
373.25
-0.22
-0.05890700725627226
11.Jun.2019
373.47
3.55
0.959666955017301
07.Jun.2019
369.92
3.9
1.0655155455986012
06.Jun.2019
366.02
0.84
0.23002355003012212
05.Jun.2019
365.18
4.38
1.2139689578713968
04.Jun.2019
360.8
1.42
0.3951249373921754
03.Jun.2019
359.38
0.7
0.195160031225605
31.May.2019
358.68
-2.43
-0.6729251474619922
29.May.2019
361.11
-7.3
-1.9814880160690536
28.May.2019
368.41
0.13
0.035299228847615945
27.May.2019
368.28
-0.96
-0.25999350016249595
24.May.2019
369.24
2.66
0.7256260570680343
23.May.2019
366.58
-5.08
-1.3668406608190282
22.May.2019
371.66
1.27
0.342881827263155
21.May.2019
370.39
1.82
0.49380036356730067
20.May.2019
368.57
-1.18
-0.3191345503718729
17.May.2019
369.75
0.21
0.05682740704659847
16.May.2019
369.54
6.22
1.7119894308048003
15.May.2019
363.32
2.18
0.603644016171014
14.May.2019
361.14
2.5
0.6970778496542493
13.May.2019
358.64
-5.31
-1.4589916197279846
10.May.2019
363.95
-1.6
-0.4376966215292026
08.May.2019
365.55
-0.93
-0.2537655533726261
07.May.2019
366.48
-1.88
-0.5103702899337604
06.May.2019
368.36
-5.42
-1.4500508320402377
03.May.2019
373.78
1.4
0.3759600408185187
02.May.2019
372.38
-1.99
-0.5315596869407271
30.Apr.2019
374.37
-1.79
-0.47586133560187155
29.Apr.2019
376.16
1.25
0.33341335253794246
26.Apr.2019
374.91
1.41
0.37751004016064255
25.Apr.2019
373.5
-2.12
-0.564400191683084
24.Apr.2019
375.62
2.92
0.7834719613630265
23.Apr.2019
372.7
2.76
0.7460669297723955
18.Apr.2019
369.94
0.72
0.19500568766589024
17.Apr.2019
369.22
-1.9
-0.5119637852985557
16.Apr.2019
371.12
1.57
0.4248410228656474
15.Apr.2019
369.55
1.14
0.30943785456420836
12.Apr.2019
368.41
0.62
0.16857445825063216
11.Apr.2019
367.79
0.61
0.16613105288959093
10.Apr.2019
367.18
0.86
0.2347674164664774
09.Apr.2019
366.32
-0.63
-0.17168551573783894
08.Apr.2019
366.95
-2.02
-0.5474699840095401
05.Apr.2019
368.97
-0.12
-0.03251239535072747
04.Apr.2019
369.09
0.48
0.13021893057703263
03.Apr.2019
368.61
1.97
0.5373118044948724
02.Apr.2019
366.64
3.62
0.9971902374524819
01.Apr.2019
363.02
4.46
1.243864346273985
29.Mar.2019
358.56
1.26
0.3526448362720403
28.Mar.2019
357.3
2.15
0.6053780092918485
27.Mar.2019
355.15
0.09
0.02534782853602208
26.Mar.2019
355.06
4.49
1.2807713152865334
25.Mar.2019
350.57
-3.05
-0.8625077767094621
22.Mar.2019
353.62
-1.8
-0.5064430814247932
21.Mar.2019
355.42
-2.1
-0.5873797270082792
20.Mar.2019
357.52
-1.17
-0.3261869580975215
19.Mar.2019
358.69
1.71
0.4790184324051768
18.Mar.2019
356.98
0.37
0.10375480216482992
15.Mar.2019
356.61
2.49
0.7031514740765842
14.Mar.2019
354.12
2.48
0.7052667500853145
13.Mar.2019
351.64
-0.07
-0.01990276079724773
12.Mar.2019
351.71
1.56
0.4455233471369413
11.Mar.2019
350.15
0.7
0.2003147803691515
08.Mar.2019
349.45
-3.33
-0.9439310618515789
07.Mar.2019
352.78
-1.51
-0.42620452171949536
06.Mar.2019
354.29
0.11
0.031057654300073408
05.Mar.2019
354.18
-1.09
-0.306808905902553
04.Mar.2019
355.27
3.13
0.8888510251604476
01.Mar.2019
352.14
2.83
0.8101686181328905
28.Feb.2019
349.31
0.62
0.17780836846482548
27.Feb.2019
348.69
-1.34
-0.38282432934319915
26.Feb.2019
350.03
0.99
0.2836351134540454
25.Feb.2019
349.04
0.58
0.16644665097859151
22.Feb.2019
348.46
-0.12
-0.03442538298238568
21.Feb.2019
348.58
0.12
0.03443723813350169
20.Feb.2019
348.46
0.88
0.253179124230393
19.Feb.2019
347.58
-0.86
-0.246814372632304
18.Feb.2019
348.44
2.89
0.8363478512516278
15.Feb.2019
345.55
2.85
0.83163116428363
14.Feb.2019
342.7
0.1
0.02918855808523059
13.Feb.2019
342.6
2.95
0.8685411452966288
12.Feb.2019
339.65
1.02
0.3012137140832177
11.Feb.2019
338.63
2.5
0.7437598548180764
08.Feb.2019
336.13
-3.41
-1.0042999352064559
07.Feb.2019
339.54
-2.64
-0.7715237594248641
06.Feb.2019
342.18
2.37
0.6974485742032313
05.Feb.2019
339.81
4.95
1.4782297079376456
04.Feb.2019
334.86
-0.5
-0.1490935114503817
01.Feb.2019
335.36
2.72
0.8177008177008177
31.Jan.2019
332.64
-0.39
-0.11710656697594811
30.Jan.2019
333.03
-0.06
-0.018013149599207422
29.Jan.2019
333.09
1.7
0.5129907359908266
28.Jan.2019
331.39
-3.49
-1.0421643573817487
25.Jan.2019
334.88
2.85
0.8583561726350029
24.Jan.2019
332.03
-2.43
-0.7265442803324762
23.Jan.2019
334.46
1.01
0.30289398710451343
22.Jan.2019
333.45
-0.55
-0.16467065868263472
21.Jan.2019
334
2.48
0.7480694980694981
18.Jan.2019
331.52
3.99
1.2182090190211583
17.Jan.2019
327.53
1.99
0.6112920071266204
16.Jan.2019
325.54
1.33
0.41022793868171864
15.Jan.2019
324.21
1.69
0.5239985117202034
14.Jan.2019
322.52
-3.31
-1.015867169996624
11.Jan.2019
325.83
1.3
0.40057929929436414
10.Jan.2019
324.53
-3.45
-1.0518934081346423
09.Jan.2019
327.98
3.54
1.0911108371347553
08.Jan.2019
324.44
4.72
1.4762917552858752
07.Jan.2019
319.72
5.12
1.627463445645264
04.Jan.2019
314.6
3.95
1.2715274424593594
03.Jan.2019
310.65
-2.54
-0.8110092914844025
02.Jan.2019
313.19
0.69
0.2208
31.Dec.2018
312.5
0.96
0.30814662643641266
28.Dec.2018
311.54
6.39
2.0940521055218744
27.Dec.2018
305.15
-3.1
-1.0056772100567721
21.Dec.2018
308.25
-4.09
-1.3094704488698214
20.Dec.2018
312.34
-3.98
-1.2582195245321193
19.Dec.2018
316.32
-2.08
-0.6532663316582915
18.Dec.2018
318.4
-1.11
-0.3474069669180933
17.Dec.2018
319.51
-5.94
-1.825165155937932
14.Dec.2018
325.45
-2.02
-0.6168503985097872
13.Dec.2018
327.47
0.51
0.15598238316613652
12.Dec.2018
326.96
2.54
0.7829357006349793
11.Dec.2018
324.42
2.75
0.8549134205863151
10.Dec.2018
321.67
-4.66
-1.4280023289308368
07.Dec.2018
326.33
1.24
0.38143283398443506
06.Dec.2018
325.09
-8.32
-2.495426052008038
05.Dec.2018
333.41
-3.43
-1.0182876142975894
04.Dec.2018
336.84
-2.12
-0.6254425300920463
03.Dec.2018
338.96
5.61
1.6829158542072897
30.Nov.2018
333.35
-1.19
-0.3557123213965445
29.Nov.2018
334.54
1.49
0.4473802732322474
28.Nov.2018
333.05
1.93
0.5828702585165499
27.Nov.2018
331.12
-0.81
-0.24402735516524568
26.Nov.2018
331.93
2.86
0.8691159935576017
23.Nov.2018
329.07
0.91
0.2773037542662116
22.Nov.2018
328.16
2.84
0.8729865978113858
21.Nov.2018
325.32
1.9
0.5874713994187125
20.Nov.2018
323.42
-8.47
-2.5520503781373347
19.Nov.2018
331.89
-0.75
-0.22546897546897546
16.Nov.2018
332.64
-1.68
-0.5025125628140703
15.Nov.2018
334.32
-4.82
-1.4212419649702188
14.Nov.2018
339.14
-1.46
-0.4286553141514974
13.Nov.2018
340.6
-0.5
-0.1465845793022574
12.Nov.2018
341.1
-5.37
-1.5499177417958265
09.Nov.2018
346.47
-1.72
-0.4939831701082742
08.Nov.2018
348.19
1.91
0.5515767586923876
07.Nov.2018
346.28
4.39
1.284038725905993
06.Nov.2018
341.89
0.83
0.2433589397759925
05.Nov.2018
341.06
-3.61
-1.047378652043984
02.Nov.2018
344.67
6.3
1.861867186807341
31.Oct.2018
338.37
8.71
2.6421161196384153
30.Oct.2018
329.66
-2.66
-0.800433317284545
29.Oct.2018
332.32
4.43
1.3510628564457592
26.Oct.2018
327.89
0.48
0.14660517394093034
25.Oct.2018
327.41
-0.9
-0.27413115652889036
24.Oct.2018
328.31
3.39
1.0433337436907546
23.Oct.2018
324.92
-7.8
-2.3443135369079107
22.Oct.2018
332.72
-2.27
-0.6776321681244216
19.Oct.2018
334.99
-2.56
-0.7584061620500666
18.Oct.2018
337.55
-1.15
-0.33953351048125185
17.Oct.2018
338.7
-0.71
-0.2091865295660116
16.Oct.2018
339.41
6.89
2.0720558161915075
15.Oct.2018
332.52
-4.28
-1.2707838479809976
12.Oct.2018
336.8
-0.44
-0.13047088127149803
11.Oct.2018
337.24
-3.76
-1.1026392961876832
10.Oct.2018
341
-6.78
-1.9495083098510553
09.Oct.2018
347.78
-3.52
-1.0019925989183034
08.Oct.2018
351.3
-5
-1.4033118158854898
05.Oct.2018
356.3
-2.56
-0.7133701164799643
04.Oct.2018
358.86
-6.4
-1.7521765317855773
03.Oct.2018
365.26
1.59
0.4372095581158743
02.Oct.2018
363.67
-2.42
-0.6610396350624164
01.Oct.2018
366.09
0.78
0.2135172866880184
28.Sep.2018
365.31
-1
-0.2729928202888264
27.Sep.2018
366.31
0.65
0.17776076136301483
26.Sep.2018
365.66
0.82
0.22475605744984103
25.Sep.2018
364.84
1.68
0.4626060138781804
24.Sep.2018
363.16
-2.93
-0.8003496407987107
21.Sep.2018
366.09
-0.2
-0.054601545223729835
20.Sep.2018
366.29
1.4
0.3836772726027022
19.Sep.2018
364.89
-0.66
-0.18054985638079607
18.Sep.2018
365.55
0.13
0.0355755021618959
17.Sep.2018
365.42
-0.37
-0.101150933595779
14.Sep.2018
365.79
0.8
0.21918408723526672
13.Sep.2018
364.99
-0.4
-0.10947207093790197
12.Sep.2018
365.39
3.21
0.886299630018223
11.Sep.2018
362.18
-0.65
-0.17914725904693657
10.Sep.2018
362.83
1.11
0.3068671900917837
07.Sep.2018
361.72
-0.56
-0.1545765706083692
06.Sep.2018
362.28
-1.08
-0.29722589167767505
05.Sep.2018
363.36
-3.1
-0.845931343120668
04.Sep.2018
366.46
-2.2
-0.5967558183692291
03.Sep.2018
368.66
-0.12
-0.0325397255816476
31.Aug.2018
368.78
-1.96
-0.5286723849598101
30.Aug.2018
370.74
0.46
0.12423031219617586
29.Aug.2018
370.28
0.56
0.15146597425078437
28.Aug.2018
369.72
1.05
0.2848075514687932
27.Aug.2018
368.67
1.78
0.4851590394941263
24.Aug.2018
366.89
0.01
0.002725686873092019
23.Aug.2018
366.88
-0.3
-0.0817037965030775
22.Aug.2018
367.18
-1.57
-0.4257627118644068
21.Aug.2018
368.75
-0.88
-0.23807591375158943
20.Aug.2018
369.63
2.75
0.7495638901003053
17.Aug.2018
366.88
0.63
0.1720136518771331
16.Aug.2018
366.25
-4.17
-1.1257491496139518
14.Aug.2018
370.42
0.86
0.23270916765883753
13.Aug.2018
369.56
0.83
0.2250969544110867
10.Aug.2018
368.73
-0.22
-0.059628675972353974
09.Aug.2018
368.95
1.85
0.5039498774175973
08.Aug.2018
367.1
-1.31
-0.3555820960343096
07.Aug.2018
368.41
0.3
0.08149737850099155
06.Aug.2018
368.11
-0.28
-0.07600640625424143
03.Aug.2018
368.39
1.56
0.42526510917863863
02.Aug.2018
366.83
-0.88
-0.23931902858230672
01.Aug.2018
367.71
1.08
0.2945749120366582
31.Jul.2018
366.63
-0.9
-0.24487796914537588
30.Jul.2018
367.53
-0.72
-0.1955193482688391
27.Jul.2018
368.25
1.13
0.3078012638919155
26.Jul.2018
367.12
2.06
0.5642908015120802
25.Jul.2018
365.06
0.09
0.024659561059813134
24.Jul.2018
364.97
1.95
0.5371604870255082
23.Jul.2018
363.02
-0.63
-0.17324350336862368
20.Jul.2018
363.65
-0.66
-0.18116439296203782
19.Jul.2018
364.31
-3.26
-0.8869058954756917
18.Jul.2018
367.57
0.97
0.2645935624659029
17.Jul.2018
366.6
0.37
0.10102940774922863
16.Jul.2018
366.23
0.13
0.03550942365473914
13.Jul.2018
366.1
1.21
0.33160678560662116
12.Jul.2018
364.89
3.61
0.9992249778565102
11.Jul.2018
361.28
-3.83
-1.048998931828764
10.Jul.2018
365.11
3.04
0.839616648714337
09.Jul.2018
362.07
3.25
0.9057466139011203
06.Jul.2018
358.82
-0.51
-0.1419308156847466
05.Jul.2018
359.33
-0.44
-0.12230035856241488
04.Jul.2018
359.77
-1.08
-0.2992933351808231
03.Jul.2018
360.85
2.48
0.6920222116806652
02.Jul.2018
358.37
-4.82
-1.327129050909992
29.Jun.2018
363.19
3.95
1.0995434806814386
28.Jun.2018
359.24
-5.12
-1.4052036447469536
27.Jun.2018
364.36
2.36
0.6519337016574586
26.Jun.2018
362
-1.82
-0.5002473750755868
25.Jun.2018
363.82
-2.4
-0.6553437824258642
22.Jun.2018
366.22
0.18
0.04917495355698831
21.Jun.2018
366.04
-0.7
-0.19087091672574577
20.Jun.2018
366.74
1.9
0.520776230676461
19.Jun.2018
364.84
-2.96
-0.8047852093529092
18.Jun.2018
367.8
-4.62
-1.2405348799742226
15.Jun.2018
372.42
-1.84
-0.49163683001122216
14.Jun.2018
374.26
2.12
0.5696780781426345
13.Jun.2018
372.14
1.67
0.45077874051880046
12.Jun.2018
370.47
0.79
0.21369833369400562
11.Jun.2018
369.68
1.65
0.44833301633019046
08.Jun.2018
368.03
0.67
0.18238240418118468
07.Jun.2018
367.36
0.9
0.24559297058341975
06.Jun.2018
366.46
-3.54
-0.9567567567567568
05.Jun.2018
370
2.22
0.6036217303822937
04.Jun.2018
367.78
3.15
0.8638894221539642
01.Jun.2018
364.63
0.64
0.17582900629138162
31.May.2018
363.99
1.52
0.4193450492454548
30.May.2018
362.47
-0.84
-0.23120750873909335
29.May.2018
363.31
-3.69
-1.005449591280654
28.May.2018
367
-1.08
-0.2934144751141056
25.May.2018
368.08
1.71
0.4667412724841008
24.May.2018
366.37
0.02
0.005459260270233383
23.May.2018
366.35
-2.98
-0.8068664879646928
22.May.2018
369.33
2.54
0.6924943428119632
18.May.2018
366.79
0.63
0.17205593183307843
17.May.2018
366.16
0.52
0.14221638770375233
16.May.2018
365.64
2.62
0.7217233210291444
15.May.2018
363.02
1.11
0.30670608714873865
14.May.2018
361.91
-0.23
-0.06351134920196609
11.May.2018
362.14
0.86
0.23804251550044286
09.May.2018
361.28
1.39
0.3862291255661452
08.May.2018
359.89
2.48
0.6938809770291822
07.May.2018
357.41
3.72
1.051768497837089
04.May.2018
353.69
0.63
0.17843992522517418
03.May.2018
353.06
-0.28
-0.07924378785305938
02.May.2018
353.34
4.2
1.2029558343357964
30.Apr.2018
349.14
-0.55
-0.15728216420257943
27.Apr.2018
349.69
2.15
0.6186338263221499
26.Apr.2018
347.54
4.49
1.3088471068357381
25.Apr.2018
343.05
-3.71
-1.0699042565463144
24.Apr.2018
346.76
0.54
0.15597019236323725
23.Apr.2018
346.22
0.6
0.17360106475319714
20.Apr.2018
345.62
-1.19
-0.34312736080274503
19.Apr.2018
346.81
0.52
0.15016315804672384
18.Apr.2018
346.29
-1.29
-0.3711375798377352
17.Apr.2018
347.58
2.86
0.8296588535623114
16.Apr.2018
344.72
-1.09
-0.3152019895318238
13.Apr.2018
345.81
1.02
0.2958322457147829
12.Apr.2018
344.79
1.49
0.43402272065249053
11.Apr.2018
343.3
-1.15
-0.3338655828131804
10.Apr.2018
344.45
1.78
0.5194501999007792
09.Apr.2018
342.67
-0.55
-0.16024707184895984
06.Apr.2018
343.22
1.19
0.34792269683945853
05.Apr.2018
342.03
6.23
1.8552709946396664
04.Apr.2018
335.8
-4.4
-1.2933568489124045
03.Apr.2018
340.2
-0.57
-0.1672682454441412
29.Mar.2018
340.77
1.17
0.34452296819787986
28.Mar.2018
339.6
1.43
0.4228642398793506
27.Mar.2018
338.17
2.3
0.6847887575550065
26.Mar.2018
335.87
-2.23
-0.6595681750961254
23.Mar.2018
338.1
-1.12
-0.330169211721007
22.Mar.2018
339.22
-4.15
-1.2086087893525934
21.Mar.2018
343.37
-0.72
-0.2092475805748496
20.Mar.2018
344.09
1.21
0.35289314045730286
19.Mar.2018
342.88
-2.41
-0.6979640302354543
16.Mar.2018
345.29
1.21
0.3516624040920716
15.Mar.2018
344.08
1.66
0.48478476724490394
14.Mar.2018
342.42
-2.05
-0.5951171364705199
13.Mar.2018
344.47
-0.44
-0.12756951088689802
12.Mar.2018
344.91
1.47
0.4280223619846261
09.Mar.2018
343.44
3.13
0.9197496400340865
08.Mar.2018
340.31
4.15
1.234531175630652
07.Mar.2018
336.16
-0.97
-0.28772283688784744
06.Mar.2018
337.13
2.36
0.7049616154374645
05.Mar.2018
334.77
1.28
0.3838196047857507
02.Mar.2018
333.49
-6.13
-1.8049584830104235
01.Mar.2018
339.62
-7.29
-2.101409587501081
28.Feb.2018
346.91
-0.39
-0.11229484595450619
27.Feb.2018
347.3
-2.48
-0.7090170964606324
26.Feb.2018
349.78
1.7
0.48839347276488165
23.Feb.2018
348.08
1.08
0.3112391930835735
22.Feb.2018
347
-0.61
-0.1754840194470815
21.Feb.2018
347.61
1.14
0.32903281669408607
20.Feb.2018
346.47
0.83
0.24013424372179146
19.Feb.2018
345.64
-2.06
-0.5924647684785734
16.Feb.2018
347.7
3.67
1.066767433072697
15.Feb.2018
344.03
4.06
1.1942230196782069
14.Feb.2018
339.97
1.52
0.44910621953021124
13.Feb.2018
338.45
-2.62
-0.7681707567361539
12.Feb.2018
341.07
2.3
0.6789267054343655
09.Feb.2018
338.77
-6.13
-1.7773267613801103
08.Feb.2018
344.9
-1.37
-0.395645016894331
07.Feb.2018
346.27
3.23
0.941581156716418
06.Feb.2018
343.04
-3.44
-0.9928422996998384
05.Feb.2018
346.48
-7.69
-2.1712736821300505
02.Feb.2018
354.17
-5.05
-1.405823729191025
01.Feb.2018
359.22
-2.02
-0.5591850293433728
31.Jan.2018
361.24
-0.44
-0.12165450121654502
30.Jan.2018
361.68
-3.81
-1.0424361815644752
29.Jan.2018
365.49
0.43
0.117788856626308
26.Jan.2018
365.06
2.62
0.722878269506677
25.Jan.2018
362.44
-3.17
-0.8670441180492875
24.Jan.2018
365.61
1.94
0.5334506558143371
23.Jan.2018
363.67
0.62
0.1707753752926594
22.Jan.2018
363.05
-0.32
-0.08806450725156177
19.Jan.2018
363.37
3.17
0.8800666296501943
18.Jan.2018
360.2
0.99
0.2756047994209515
17.Jan.2018
359.21
-0.23
-0.06398842644113065
16.Jan.2018
359.44
1.46
0.4078440136320465
15.Jan.2018
357.98
0.02
0.005587216448765225
12.Jan.2018
357.96
-0.72
-0.20073603211776514
11.Jan.2018
358.68
-0.14
-0.03901677721420211
10.Jan.2018
358.82
-1.6
-0.44392653015925865
09.Jan.2018
360.42
1.44
0.4011365535684439
08.Jan.2018
358.98
2.19
0.6138064407634743
05.Jan.2018
356.79
3.84
1.087972800679983
04.Jan.2018
352.95
1.98
0.5641507821181297
03.Jan.2018
350.97
2.22
0.6365591397849463
02.Jan.2018
348.75
-1.23
-0.35144865420881194
29.Dec.2017
349.98
-0.6
-0.17114495978093444
28.Dec.2017
350.58
0.38
0.10850942318675043
27.Dec.2017
350.2
0.58
0.16589439963388822
22.Dec.2017
349.62
0.25
0.0715573747030369
21.Dec.2017
349.37
-0.73
-0.2085118537560697
20.Dec.2017
350.1
-1.85
-0.5256428469953118
19.Dec.2017
351.95
-0.36
-0.10218273679430047
18.Dec.2017
352.31
4.2
1.2065151819827067
15.Dec.2017
348.11
-2.47
-0.7045467510981802
14.Dec.2017
350.58
-0.99
-0.2815939926614899
13.Dec.2017
351.57
0.61
0.173808981080465
12.Dec.2017
350.96
1
0.28574694250771515
11.Dec.2017
349.96
-0.06
-0.017141877606993886
08.Dec.2017
350.02
1.69
0.485172106910114
07.Dec.2017
348.33
-0.89
-0.2548536739018384
06.Dec.2017
349.22
0.83
0.23823875541777892
05.Dec.2017
348.39
-3.04
-0.8650371339953903
04.Dec.2017
351.43
2.22
0.6357206265570859
01.Dec.2017
349.21
-0.59
-0.16866781017724414
30.Nov.2017
349.8
-3.09
-0.875626965910057
29.Nov.2017
352.89
1.76
0.5012388574032409
28.Nov.2017
351.13
0.34
0.09692408563528036
27.Nov.2017
350.79
-2.23
-0.6316922553962948
24.Nov.2017
353.02
-0.14
-0.03964208857175218
23.Nov.2017
353.16
-0.87
-0.24574188628082366
22.Nov.2017
354.03
-0.26
-0.0733862090377939
21.Nov.2017
354.29
2.97
0.8453831264943641
20.Nov.2017
351.32
2.49
0.7138147521715449
17.Nov.2017
348.83
-0.93
-0.26589661482159194
16.Nov.2017
349.76
5.32
1.5445360585297874
15.Nov.2017
344.44
-3.39
-0.9746140355920996
14.Nov.2017
347.83
-0.94
-0.2695185939157611
13.Nov.2017
348.77
-3.57
-1.0132258613838905
10.Nov.2017
352.34
-0.58
-0.16434319392496882
09.Nov.2017
352.92
-4.03
-1.1290096652192183
08.Nov.2017
356.95
-2.38
-0.6623438065288175
07.Nov.2017
359.33
-1.06
-0.29412580815227946
06.Nov.2017
360.39
0.74
0.20575559571805924
03.Nov.2017
359.65
2.49
0.6971665360062717
02.Nov.2017
357.16
-2.28
-0.6343200534164255
31.Oct.2017
359.44
0.01
0.0027821829007038923
30.Oct.2017
359.43
0.73
0.20351268469473097
27.Oct.2017
358.7
3.93
1.10775995715534
26.Oct.2017
354.77
1.72
0.48718311853845064
25.Oct.2017
353.05
1.47
0.41811252062119575
24.Oct.2017
351.58
-2.4
-0.6780044070286457
23.Oct.2017
353.98
1.34
0.37999092558983666
20.Oct.2017
352.64
0.79
0.2245274975131448
19.Oct.2017
351.85
-5.02
-1.4066746994703954
18.Oct.2017
356.87
-1.51
-0.42134047658909535
17.Oct.2017
358.38
-1.66
-0.4610598822353072
16.Oct.2017
360.04
1.46
0.4071615817948575
13.Oct.2017
358.58
1.15
0.3217413199787371
12.Oct.2017
357.43
1.22
0.3424945958844502
11.Oct.2017
356.21
-0.09
-0.025259612685938817
10.Oct.2017
356.3
0.75
0.21094079594993673
09.Oct.2017
355.55
0.31
0.08726494764103142
06.Oct.2017
355.24
-1.94
-0.5431435130746403
05.Oct.2017
357.18
-0.9
-0.25134048257372654
04.Oct.2017
358.08
1.16
0.32500280174829094
03.Oct.2017
356.92
0.96
0.2696932239577481
02.Oct.2017
355.96
3.56
1.0102156640181612
29.Sep.2017
352.4
0.91
0.2588978349312925
28.Sep.2017
351.49
0.89
0.25385054192812323
27.Sep.2017
350.6
1.14
0.32621759285755164
26.Sep.2017
349.46
-0.11
-0.031467231169722804
25.Sep.2017
349.57
2.47
0.7116104868913857
22.Sep.2017
347.1
0.7
0.20207852193995382
21.Sep.2017
346.4
0.78
0.22568138417915629
20.Sep.2017
345.62
-0.66
-0.1905972045743329
19.Sep.2017
346.28
0.24
0.06935614379840481
18.Sep.2017
346.04
1.56
0.4528564793311658
15.Sep.2017
344.48
-0.12
-0.034822983168891465
14.Sep.2017
344.6
1.41
0.41085113202599144
13.Sep.2017
343.19
0.71
0.20731137584676476
12.Sep.2017
342.48
1.12
0.3280993672369346
11.Sep.2017
341.36
2.79
0.8240541099329532
08.Sep.2017
338.57
0.9
0.26653241330292887
07.Sep.2017
337.67
1.44
0.42827826190405377
06.Sep.2017
336.23
-2.14
-0.6324437745663032
05.Sep.2017
338.37
1.16
0.3439992882773346
04.Sep.2017
337.21
-2.13
-0.6276890434372606
01.Sep.2017
339.34
2.2
0.6525479029483301
31.Aug.2017
337.14
3.31
0.9915226312793937
30.Aug.2017
333.83
3.52
1.0656655868729374
29.Aug.2017
330.31
-3.07
-0.9208710780490731
28.Aug.2017
333.38
-2.84
-0.8446850276604604
25.Aug.2017
336.22
0.74
0.22057946822463337
24.Aug.2017
335.48
1.57
0.47018657722140694
23.Aug.2017
333.91
-0.59
-0.17638266068759342
22.Aug.2017
334.5
2.65
0.7985535633569384
21.Aug.2017
331.85
-1.42
-0.42608095538152246
18.Aug.2017
333.27
-4.28
-1.2679603021774553
17.Aug.2017
337.55
1.81
0.5391076428188479
16.Aug.2017
335.74
3.12
0.9380073356983946
14.Aug.2017
332.62
3.52
1.069583713157095
11.Aug.2017
329.1
-4.72
-1.41393565394524
10.Aug.2017
333.82
-3.09
-0.9171588851622094
09.Aug.2017
336.91
0.08
0.02375085354629932
08.Aug.2017
336.83
-0.15
-0.04451302747937563
07.Aug.2017
336.98
0.96
0.28569727992381405
04.Aug.2017
336.02
0.82
0.24463007159904535
03.Aug.2017
335.2
-0.47
-0.1400184705216433
02.Aug.2017
335.67
-0.28
-0.08334573597261498
01.Aug.2017
335.95
1.16
0.34648585680575883
31.Jul.2017
334.79
0.44
0.13159862419620158
28.Jul.2017
334.35
-3.23
-0.956810237573316
27.Jul.2017
337.58
-0.33
-0.09765914000769435
26.Jul.2017
337.91
2.46
0.733343270234014
25.Jul.2017
335.45
-0.34
-0.10125375979034516
24.Jul.2017
335.79
-0.41
-0.12195121951219512
21.Jul.2017
336.2
-4.21
-1.236743926441644
20.Jul.2017
340.41
-0.03
-0.008812125484666901
19.Jul.2017
340.44
1.99
0.5879745900428424
18.Jul.2017
338.45
-2.33
-0.6837255707494572
17.Jul.2017
340.78
1.67
0.49246557164341953
14.Jul.2017
339.11
0.66
0.1950066479539075
13.Jul.2017
338.45
1.99
0.5914521785650597
12.Jul.2017
336.46
4.16
1.2518808305747817
11.Jul.2017
332.3
-1.47
-0.4404230458099889
10.Jul.2017
333.77
2.23
0.6726186885443687
07.Jul.2017
331.54
0.6
0.18130174654015835
06.Jul.2017
330.94
-3.21
-0.9606464162801137
05.Jul.2017
334.15
0.53
0.158863377495354
04.Jul.2017
333.62
-1.25
-0.37327918296652435
03.Jul.2017
334.87
0.34
0.10163512988371745
30.Jun.2017
334.53
0.96
0.28779566507779475
29.Jun.2017
333.57
-3.6
-1.067710650413738
28.Jun.2017
337.17
-2.42
-0.7126240466444831
27.Jun.2017
339.59
-5.44
-1.576674492073153
26.Jun.2017
345.03
0.83
0.2411388727484021
22.Jun.2017
344.2
-0.98
-0.28390984413928966
21.Jun.2017
345.18
-1.65
-0.47573739295908657
20.Jun.2017
346.83
-1.73
-0.4963277484507689
19.Jun.2017
348.56
2.65
0.766095227082189
16.Jun.2017
345.91
4.21
1.2320749195200469
15.Jun.2017
341.7
-3.53
-1.0225067346406744
14.Jun.2017
345.23
2.14
0.6237430411845288
13.Jun.2017
343.09
4.65
1.3739510696135209
12.Jun.2017
338.44
-6.4
-1.8559331864052895
09.Jun.2017
344.84
0.62
0.18011736680030213
08.Jun.2017
344.22
-0.8
-0.23187061619616253
07.Jun.2017
345.02
0.82
0.23823358512492737
06.Jun.2017
344.2
-2.35
-0.6781128264319723
02.Jun.2017
346.55
0.52
0.15027598763113026
01.Jun.2017
346.03
2.58
0.7512010481875091
31.May.2017
343.45
1.03
0.3008001869049705
30.May.2017
342.42
-0.39
-0.11376564277588168
29.May.2017
342.81
-0.39
-0.11363636363636363
26.May.2017
343.2
-0.16
-0.046598322460391424
24.May.2017
343.36
1.27
0.37124733257329945
23.May.2017
342.09
0.84
0.24615384615384617
22.May.2017
341.25
-0.13
-0.03808073115003808
19.May.2017
341.38
3.08
0.9104345255690216
18.May.2017
338.3
-3.13
-0.9167325659725273
17.May.2017
341.43
-4.26
-1.2323179727501519
16.May.2017
345.69
0.12
0.034725236565674104
15.May.2017
345.57
0.55
0.15941104863486175
12.May.2017
345.02
0.31
0.08993066635722781
11.May.2017
344.71
-2.03
-0.5854530772336621
10.May.2017
346.74
0.9
0.260235947258848
09.May.2017
345.84
1.76
0.5115089514066496
08.May.2017
344.08
0.26
0.0756209644581467
05.May.2017
343.82
0.11
0.03200372406970993
04.May.2017
343.71
0.84
0.24499081284451832
03.May.2017
342.87
0.16
0.046686703043389455
02.May.2017
342.71
3.85
1.136162426960987
28.Apr.2017
338.86
1.79
0.5310469635387308
27.Apr.2017
337.07
2.44
0.7291635537758121
26.Apr.2017
334.63
1.52
0.45630572483563986
25.Apr.2017
333.11
1.7
0.5129597779185903
24.Apr.2017
331.41
5.49
1.6844624447717231
21.Apr.2017
325.92
1.13
0.3479171156747437
20.Apr.2017
324.79
-0.17
-0.05231413096996553
19.Apr.2017
324.96
0.59
0.18189105034374325
18.Apr.2017
324.37
-2.11
-0.6462876745895614
13.Apr.2017
326.48
-0.93
-0.28404752451055254
12.Apr.2017
327.41
1.91
0.5867895545314901
11.Apr.2017
325.5
1.43
0.44126269015953345
10.Apr.2017
324.07
2.01
0.624107309197044
07.Apr.2017
322.06
0.06
0.018633540372670808
06.Apr.2017
322
0.45
0.1399471310838128
05.Apr.2017
321.55
0.63
0.19631060700486103
04.Apr.2017
320.92
-0.33
-0.10272373540856031
03.Apr.2017
321.25
1.57
0.4911161161161161
31.Mar.2017
319.68
0.58
0.18176120338451895
30.Mar.2017
319.1
1.72
0.5419371100888525
29.Mar.2017
317.38
1.32
0.41764221983167754
28.Mar.2017
316.06
0.84
0.2664805532643868
27.Mar.2017
315.22
0.39
0.12387637772766255
24.Mar.2017
314.83
0.95
0.3026634382566586
23.Mar.2017
313.88
4
1.290822253775655
22.Mar.2017
309.88
-3.3
-1.053707133277987
21.Mar.2017
313.18
-1.54
-0.4893238434163701
20.Mar.2017
314.72
0.73
0.23249148062040192
17.Mar.2017
313.99
0.77
0.24583359938701232
16.Mar.2017
313.22
1.15
0.3685070657224341
15.Mar.2017
312.07
-0.51
-0.16315823149273787
14.Mar.2017
312.58
0.42
0.1345463864684777
13.Mar.2017
312.16
0.27
0.08656898265414088
10.Mar.2017
311.89
0.35
0.11234512422160878
09.Mar.2017
311.54
-0.33
-0.10581331965241927
08.Mar.2017
311.87
1.26
0.40565339171308074
07.Mar.2017
310.61
0.07
0.022541379532427384
06.Mar.2017
310.54
-1.16
-0.3721527109400064
03.Mar.2017
311.7
-2.26
-0.7198369219008791
02.Mar.2017
313.96
0.48
0.15311981625622048
01.Mar.2017
313.48
2.89
0.9304871373836892
28.Feb.2017
310.59
0.44
0.14186683862647106
27.Feb.2017
310.15
-1.39
-0.4461706361943892
24.Feb.2017
311.54
-3.72
-1.179978430501808
23.Feb.2017
315.26
0.53
0.1683983096622502
22.Feb.2017
314.73
-0.06
-0.01906032593157343
21.Feb.2017
314.79
1.47
0.4691689008042895
20.Feb.2017
313.32
1.31
0.41985833787378607
17.Feb.2017
312.01
0.16
0.05130671797338464
16.Feb.2017
311.85
-0.64
-0.2048065538097219
15.Feb.2017
312.49
0.47
0.1506313697839882
14.Feb.2017
312.02
-0.47
-0.15040481295401453
13.Feb.2017
312.49
3.56
1.1523646133428285
10.Feb.2017
308.93
0.99
0.3214911995843346
09.Feb.2017
307.94
1.96
0.6405647427936466
08.Feb.2017
305.98
-0.48
-0.15662729230568426
07.Feb.2017
306.46
1.83
0.6007287529133704
06.Feb.2017
304.63
-1.16
-0.3793453023316655
03.Feb.2017
305.79
0.72
0.23601140721801553
02.Feb.2017
305.07
-0.98
-0.3202091161574906
01.Feb.2017
306.05
2.74
0.9033661930038575
31.Jan.2017
303.31
-0.82
-0.2696215434189327
30.Jan.2017
304.13
-2.89
-0.9413067552602437
27.Jan.2017
307.02
1.75
0.5732630130703967
26.Jan.2017
305.27
2.85
0.9423979895509557
25.Jan.2017
302.42
3.67
1.2284518828451882
24.Jan.2017
298.75
-0.5
-0.1670843776106934
23.Jan.2017
299.25
0.23
0.07691793191090897
20.Jan.2017
299.02
-0.53
-0.17693206476381237
19.Jan.2017
299.55
0.29
0.09690570072846354
18.Jan.2017
299.26
2.05
0.689747989636957
17.Jan.2017
297.21
-2.04
-0.681704260651629
16.Jan.2017
299.25
-1.15
-0.3828229027962716
13.Jan.2017
300.4
1.23
0.41113748036233577
12.Jan.2017
299.17
-1.09
-0.3630187171118364
11.Jan.2017
300.26
2.15
0.7212102915031364
10.Jan.2017
298.11
-1.05
-0.3509827517047734
09.Jan.2017
299.16
-0.52
-0.17351841964762413
06.Jan.2017
299.68
-0.01
-0.0033367813407187428
05.Jan.2017
299.69
2.14
0.7192068559905899
04.Jan.2017
297.55
-2.85
-0.9487350199733688
03.Jan.2017
300.4
3.42
1.1515926998451074
02.Jan.2017
296.98
1
0.33786066626123384
30.Dec.2016
295.98
0.75
0.2540392236561325
29.Dec.2016
295.23
0.02
0.006774838250736764
28.Dec.2016
295.21
-0.49
-0.1657084883327697
27.Dec.2016
295.7
0.67
0.2270955496051249
23.Dec.2016
295.03
2.5
0.8546132020647454
22.Dec.2016
292.53
-1.32
-0.4492087799897907
21.Dec.2016
293.85
-0.52
-0.17664843564221896
20.Dec.2016
294.37
0.02
0.0067946322405299815
19.Dec.2016
294.35
3.66
1.2590732395335238
16.Dec.2016
290.69
0.99
0.34173282706247843
15.Dec.2016
289.7
1.61
0.5588531361727238
14.Dec.2016
288.09
-1.54
-0.5317128750474743
13.Dec.2016
289.63
1.27
0.44042169510334306
12.Dec.2016
288.36
-1.4
-0.48315847598012146
09.Dec.2016
289.76
6.18
2.1792792157415897
08.Dec.2016
283.58
2.86
1.0188087774294672
07.Dec.2016
280.72
-2.39
-0.8441948359294974
06.Dec.2016
283.11
-0.46
-0.16221744190147053
05.Dec.2016
283.57
1.09
0.38586802605494197
02.Dec.2016
282.48
-1.89
-0.6646270703660724
01.Dec.2016
284.37
-1.24
-0.4341584678407619
30.Nov.2016
285.61
1.5
0.5279645207842033
29.Nov.2016
284.11
-0.89
-0.312280701754386
28.Nov.2016
285
-0.35
-0.12265638689328895
25.Nov.2016
285.35
1.41
0.49658378530675495
24.Nov.2016
283.94
2.09
0.7415291821891077
23.Nov.2016
281.85
-1.98
-0.697600676461262
22.Nov.2016
283.83
1.23
0.43524416135881105
21.Nov.2016
282.6
1.06
0.37650067485970024
18.Nov.2016
281.54
1.95
0.6974498372617046
17.Nov.2016
279.59
2.43
0.8767498917592726
16.Nov.2016
277.16
2.29
0.8331211117983046
15.Nov.2016
274.87
0.01
0.0036382158189623807
14.Nov.2016
274.86
-0.67
-0.24316771313468588
11.Nov.2016
275.53
-3.75
-1.3427384703523346
10.Nov.2016
279.28
1.74
0.6269366577790588
09.Nov.2016
277.54
3.73
1.3622585004199992
08.Nov.2016
273.81
-0.11
-0.040157710280373834
07.Nov.2016
273.92
1.94
0.7132877417457166
04.Nov.2016
271.98
-3.55
-1.2884259427285596
03.Nov.2016
275.53
1.28
0.4667274384685506
02.Nov.2016
274.25
-6.02
-2.1479287829592892
31.Oct.2016
280.27
0.11
0.03926327812678469
28.Oct.2016
280.16
-4.2
-1.477000984667323
27.Oct.2016
284.36
-0.99
-0.34694235149816016
26.Oct.2016
285.35
-5.02
-1.7288287357509384
25.Oct.2016
290.37
-1.5
-0.5139274334463974
24.Oct.2016
291.87
0.29
0.09945812469991083
21.Oct.2016
291.58
0.07
0.02401289835683167
20.Oct.2016
291.51
0.02
0.006861298843871145
19.Oct.2016
291.49
0.44
0.15117677375021474
18.Oct.2016
291.05
4.17
1.453569436698271
17.Oct.2016
286.88
-2.66
-0.9186986254058161
14.Oct.2016
289.54
4.2
1.4719282259760287
13.Oct.2016
285.34
-2.91
-1.0095403295750216
12.Oct.2016
288.25
-1.58
-0.5451471552289273
11.Oct.2016
289.83
-1.35
-0.46363074386977127
10.Oct.2016
291.18
1.39
0.4796576831498671
07.Oct.2016
289.79
-3.74
-1.2741457431949035
06.Oct.2016
293.53
-1.31
-0.44430877764211096
05.Oct.2016
294.84
-3.11
-1.0437992951837556
04.Oct.2016
297.95
2.56
0.8666508683435458
03.Oct.2016
295.39
1.45
0.49329795196298565
30.Sep.2016
293.94
-1.98
-0.6690997566909975
29.Sep.2016
295.92
0.37
0.12519032312637457
28.Sep.2016
295.55
3.47
1.1880306765269788
27.Sep.2016
292.08
-0.18
-0.06158899609936358
26.Sep.2016
292.26
-3.41
-1.1533128149626273
23.Sep.2016
295.67
-1.57
-0.5281927062306554
22.Sep.2016
297.24
2.28
0.772986167615948
21.Sep.2016
294.96
0.36
0.12219959266802444
20.Sep.2016
294.6
0.94
0.3200980726009671
19.Sep.2016
293.66
2.22
0.7617348339280813
16.Sep.2016
291.44
0.87
0.2994115015314726
15.Sep.2016
290.57
-0.24
-0.08252811113785634
14.Sep.2016
290.81
0.66
0.22746855074961228
13.Sep.2016
290.15
1.3
0.4500605850787606
12.Sep.2016
288.85
-2.89
-0.990608075683828
09.Sep.2016
291.74
-3.29
-1.1151408331356134
08.Sep.2016
295.03
-0.86
-0.29064855182669236
07.Sep.2016
295.89
-0.73
-0.2461061290540085
06.Sep.2016
296.62
-0.62
-0.20858565468981294
05.Sep.2016
297.24
2.8
0.950957750305665
02.Sep.2016
294.44
2.17
0.7424641598521915
01.Sep.2016
292.27
0.87
0.29855868222374743
31.Aug.2016
291.4
-2.13
-0.7256498483970975
30.Aug.2016
293.53
2.12
0.7274973405167976
29.Aug.2016
291.41
0.33
0.11337089459942284
26.Aug.2016
291.08
0.49
0.1686224577583537
25.Aug.2016
290.59
-2.46
-0.8394471933117216
24.Aug.2016
293.05
-0.01
-0.0034122705248072066
23.Aug.2016
293.06
3.09
1.0656274787046935
22.Aug.2016
289.97
2.83
0.9855819460890158
19.Aug.2016
287.14
-1.9
-0.6573484638804318
18.Aug.2016
289.04
1.42
0.49370697448021694
17.Aug.2016
287.62
-2.72
-0.9368326789281533
16.Aug.2016
290.34
-1.36
-0.46623243057936237
12.Aug.2016
291.7
-0.53
-0.1813639941142251
11.Aug.2016
292.23
1.64
0.5643690422932655
10.Aug.2016
290.59
0.65
0.22418431399599917
09.Aug.2016
289.94
1.66
0.5758290550853337
08.Aug.2016
288.28
0.05
0.017347257398605282
05.Aug.2016
288.23
1.82
0.6354526727418736
04.Aug.2016
286.41
1.98
0.6961291003058749
03.Aug.2016
284.43
-2.53
-0.881655979927516
02.Aug.2016
286.96
-0.57
-0.1982401836330122
01.Aug.2016
287.53
0.59
0.20561789921237889
29.Jul.2016
286.94
-0.37
-0.1287807594584247
28.Jul.2016
287.31
0.55
0.19179801924954665
27.Jul.2016
286.76
0.75
0.262228593405825
26.Jul.2016
286.01
2.08
0.7325749304406015
25.Jul.2016
283.93
1.55
0.5489057298675544
22.Jul.2016
282.38
0.67
0.23783323275709062
21.Jul.2016
281.71
-1.79
-0.6313932980599647
20.Jul.2016
283.5
3.75
1.3404825737265416
19.Jul.2016
279.75
0.44
0.15753105868031936
18.Jul.2016
279.31
1.74
0.6268688979356559
15.Jul.2016
277.57
-0.66
-0.23721381590770227
14.Jul.2016
278.23
-0.18
-0.0646528501131425
13.Jul.2016
278.41
1.57
0.5671145788180899
12.Jul.2016
276.84
2.2
0.8010486454995631
11.Jul.2016
274.64
5.57
2.0700932842754676
08.Jul.2016
269.07
1.73
0.6471160320191517
07.Jul.2016
267.34
5.02
1.913693199146081
06.Jul.2016
262.32
-9.26
-3.4096767066794316
04.Jul.2016
271.58
-3.87
-1.404973679433654
01.Jul.2016
275.45
4.91
1.8148887410364456
30.Jun.2016
270.54
2.01
0.7485197184672103
29.Jun.2016
268.53
5.8
2.207589540593004
28.Jun.2016
262.73
5.73
2.2295719844357977
27.Jun.2016
257
-13.76
-5.081991431526075
24.Jun.2016
270.76
-13.04
-4.594785059901339
22.Jun.2016
283.8
1.04
0.3678030838873957
21.Jun.2016
282.76
1.78
0.6334970460530999
20.Jun.2016
280.98
11.39
4.224934159278905
17.Jun.2016
269.59
2.95
1.1063606360636065
16.Jun.2016
266.64
-5.51
-2.024618776410068
15.Jun.2016
272.15
0.53
0.1951255430380679
14.Jun.2016
271.62
-4.74
-1.715154146765089
13.Jun.2016
276.36
-5.22
-1.8538248455145963
10.Jun.2016
281.58
-6.53
-2.2664954357710596
09.Jun.2016
288.11
-0.59
-0.20436439210252857
08.Jun.2016
288.7
-1.34
-0.4620052406564612
07.Jun.2016
290.04
2.27
0.7888244083816938
06.Jun.2016
287.77
1.21
0.422250139586823
03.Jun.2016
286.56
-1.89
-0.6552262090483619
02.Jun.2016
288.45
-0.72
-0.24898848428260192
01.Jun.2016
289.17
-1.87
-0.6425233644859814
31.May.2016
291.04
0.95
0.32748457375297324
30.May.2016
290.09
0.08
0.027585255680838593
27.May.2016
290.01
1.17
0.40506855006231823
26.May.2016
288.84
-0.53
-0.1831565124235408
25.May.2016
289.37
3.89
1.3626173462239035
24.May.2016
285.48
4.56
1.6232379325074755
23.May.2016
280.92
1.62
0.5800214822771214
20.May.2016
279.3
3.31
1.1993188158991268
19.May.2016
275.99
0.21
0.0761476539270433
18.May.2016
275.78
1.31
0.4772834918205997
17.May.2016
274.47
0.99
0.362000877577885
13.May.2016
273.48
0.46
0.16848582521427002
12.May.2016
273.02
1.65
0.6080259424402108
11.May.2016
271.37
-0.74
-0.27194884421741206
10.May.2016
272.11
1.59
0.5877569126127459
09.May.2016
270.52
2.81
1.0496432707033732
06.May.2016
267.71
0.41
0.1533857089412645
04.May.2016
267.3
-2.02
-0.7500371305510174
03.May.2016
269.32
-1.73
-0.6382586238701347
02.May.2016
271.05
-1.1
-0.40418886643395185
29.Apr.2016
272.15
-2.02
-0.7367691578217894
28.Apr.2016
274.17
-1.41
-0.5116481602438493
27.Apr.2016
275.58
2.02
0.7384120485451089
26.Apr.2016
273.56
0.68
0.24919378481383758
25.Apr.2016
272.88
0.18
0.066006600660066
22.Apr.2016
272.7
0.43
0.15793146508980058
21.Apr.2016
272.27
-1
-0.3659384491528525
20.Apr.2016
273.27
-1.83
-0.6652126499454744
19.Apr.2016
275.1
3.15
1.1583011583011582
18.Apr.2016
271.95
-0.24
-0.08817370219332084
15.Apr.2016
272.19
-0.92
-0.33686060561678444
14.Apr.2016
273.11
-0.07
-0.025624130609854308
13.Apr.2016
273.18
4
1.4859945018203433
12.Apr.2016
269.18
-0.49
-0.18170356361478845
11.Apr.2016
269.67
0.43
0.1597088099836577
08.Apr.2016
269.24
0.85
0.3167033048921346
07.Apr.2016
268.39
0.64
0.23902894491129786
06.Apr.2016
267.75
0.88
0.3297485667178776
05.Apr.2016
266.87
-4.02
-1.4839971944331647
04.Apr.2016
270.89
2.2
0.8187874502214448
01.Apr.2016
268.69
-1.59
-0.5882788219624093
31.Mar.2016
270.28
-2.64
-0.9673164297229957
30.Mar.2016
272.92
3.91
1.4534775658897439
29.Mar.2016
269.01
-0.57
-0.2114400178054752
24.Mar.2016
269.58
-0.59
-0.21838101935818188
23.Mar.2016
270.17
1.92
0.7157502329916123
22.Mar.2016
268.25
0.75
0.2803738317757009
21.Mar.2016
267.5
-0.05
-0.018688095683049896
18.Mar.2016
267.55
0.05
0.018691588785046728
17.Mar.2016
267.5
-1.58
-0.5871859669986621
16.Mar.2016
269.08
0.5
0.18616427135304192
15.Mar.2016
268.58
-1.89
-0.6987835989203979
14.Mar.2016
270.47
2.55
0.9517766497461929
11.Mar.2016
267.92
-0.69
-0.25687800156360524
10.Mar.2016
268.61
0.51
0.19022752704214846
09.Mar.2016
268.1
2.71
1.021138701533592
08.Mar.2016
265.39
-2.49
-0.9295206809018963
07.Mar.2016
267.88
-0.53
-0.19745911106143588
04.Mar.2016
268.41
2.36
0.8870513061454613
03.Mar.2016
266.05
-3.23
-1.1994949494949494
02.Mar.2016
269.28
-0.91
-0.3368000296087938
01.Mar.2016
270.19
5.07
1.9123415811707907
29.Feb.2016
265.12
0.38
0.14353705522399335
26.Feb.2016
264.74
3.45
1.3203720004592598
25.Feb.2016
261.29
5.21
2.034520462355514
24.Feb.2016
256.08
-6.72
-2.557077625570776
23.Feb.2016
262.8
-0.22
-0.0836438293665881
22.Feb.2016
263.02
4.49
1.7367423509844118
19.Feb.2016
258.53
-1.93
-0.7409966981494279
18.Feb.2016
260.46
4.17
1.6270630925904248
17.Feb.2016
256.29
5.74
2.290959888245859
16.Feb.2016
250.55
-2.15
-0.850811238622873
15.Feb.2016
252.7
10.05
4.141767978569956
12.Feb.2016
242.65
0.36
0.14858227743613026
11.Feb.2016
242.29
-4.61
-1.8671526933981368
10.Feb.2016
246.9
7.54
3.150066844919786
09.Feb.2016
239.36
-6.38
-2.596239928379588
08.Feb.2016
245.74
-13.33
-5.14532751765932
05.Feb.2016
259.07
-0.15
-0.05786590540853329
04.Feb.2016
259.22
-6.36
-2.3947586414639654
03.Feb.2016
265.58
-2.38
-0.8881922675026124
02.Feb.2016
267.96
-2.94
-1.0852713178294573
01.Feb.2016
270.9
1.63
0.6053403646897166
29.Jan.2016
269.27
2.57
0.9636295463067117
28.Jan.2016
266.7
-0.34
-0.1273217495506291
27.Jan.2016
267.04
0.89
0.3343978959233515
26.Jan.2016
266.15
0.57
0.21462459522554408
25.Jan.2016
265.58
-0.58
-0.21791403666967238
22.Jan.2016
266.16
11.16
4.376470588235295
21.Jan.2016
255
-1.41
-0.5499005499005499
20.Jan.2016
256.41
-6.38
-2.4277940560904145
19.Jan.2016
262.79
4.04
1.5613526570048308
18.Jan.2016
258.75
0.54
0.20913210177762287
15.Jan.2016
258.21
-6.6
-2.4923530078169254
14.Jan.2016
264.81
-8.73
-3.1914893617021276
13.Jan.2016
273.54
0.12
0.043888523151195964
12.Jan.2016
273.42
3.83
1.4206758410920286
11.Jan.2016
269.59
-4.05
-1.4800467767870193
08.Jan.2016
273.64
0.42
0.15372227508967132
07.Jan.2016
273.22
-5.92
-2.1207995987676433
06.Jan.2016
279.14
-3.17
-1.1228791045304807
05.Jan.2016
282.31
1.95
0.6955343130261092
04.Jan.2016
280.36
-5.65
-1.9754554036572147
31.Dec.2015
286.01
-0.39
-0.1361731843575419
30.Dec.2015
286.4
0.63
0.22045701088287784
29.Dec.2015
285.77
3.82
1.354850150735946
28.Dec.2015
281.95
0
0
23.Dec.2015
281.95
4.52
1.6292398082399164
22.Dec.2015
277.43
-3.13
-1.1156258910749928
21.Dec.2015
280.56
-0.13
-0.04631443941715059
18.Dec.2015
280.69
-2.23
-0.7882086808991942
17.Dec.2015
282.92
2.97
1.0609037328094302
16.Dec.2015
279.95
1.82
0.6543702585122065
15.Dec.2015
278.13
3.12
1.1345041998472782
14.Dec.2015
275.01
-0.35
-0.12710633352701917
11.Dec.2015
275.36
-4.52
-1.6149778476489924
10.Dec.2015
279.88
-0.53
-0.18900895117863128
09.Dec.2015
280.41
-0.95
-0.33764572078475974
08.Dec.2015
281.36
-5.21
-1.818054925498133
07.Dec.2015
286.57
3.88
1.3725282111146486
04.Dec.2015
282.69
-2.8
-0.9807699043749343
03.Dec.2015
285.49
-6.33
-2.1691453635802893
02.Dec.2015
291.82
2.49
0.8606089931911658
01.Dec.2015
289.33
0.67
0.23210697706644495
30.Nov.2015
288.66
2.32
0.8102256059230286
27.Nov.2015
286.34
1.01
0.35397609785161044
26.Nov.2015
285.33
1.5
0.5284853609555016
25.Nov.2015
283.83
5.7
2.0494013590766906
24.Nov.2015
278.13
-4.34
-1.5364463482847737
23.Nov.2015
282.47
-0.28
-0.09902740937223696
20.Nov.2015
282.75
0.51
0.18069727891156462
19.Nov.2015
282.24
1.79
0.6382599393831343
18.Nov.2015
280.45
-0.36
-0.12820056265802499
17.Nov.2015
280.81
5.19
1.8830273565053335
16.Nov.2015
275.62
1.16
0.42264810901406397
13.Nov.2015
274.46
-0.73
-0.26527126712453214
12.Nov.2015
275.19
-3.02
-1.0855109449696272
11.Nov.2015
278.21
2.43
0.8811371382986438
10.Nov.2015
275.78
1.49
0.5432206788435597
09.Nov.2015
274.29
-1.09
-0.3958166896651899
06.Nov.2015
275.38
0.87
0.3169283450511821
05.Nov.2015
274.51
0.71
0.25931336742147554
04.Nov.2015
273.8
1.36
0.4991924827484951
03.Nov.2015
272.44
0.9
0.33144288134344846
02.Nov.2015
271.54
2.81
1.0456592118483237
30.Oct.2015
268.73
-0.9
-0.33379075028743094
29.Oct.2015
269.63
0.36
0.13369480447134846
28.Oct.2015
269.27
2.17
0.8124298015724448
27.Oct.2015
267.1
-0.31
-0.11592685389476834
26.Oct.2015
267.41
-0.92
-0.3428614020049939
23.Oct.2015
268.33
6.87
2.627552971773885
22.Oct.2015
261.46
2.59
1.0005021825626763
21.Oct.2015
258.87
0.59
0.2284342573950751
20.Oct.2015
258.28
0.6
0.2328469419434958
19.Oct.2015
257.68
1.14
0.4443751461760349
16.Oct.2015
256.54
2.84
1.1194324004729996
15.Oct.2015
253.7
1.97
0.7825845151551265
14.Oct.2015
251.73
-0.56
-0.22196678425621308
13.Oct.2015
252.29
-0.83
-0.3279077117572693
12.Oct.2015
253.12
-1.96
-0.7683863885839737
09.Oct.2015
255.08
-1.25
-0.48765263527484104
08.Oct.2015
256.33
-1.87
-0.7242447714949651
07.Oct.2015
258.2
-2.12
-0.8143822987092809
06.Oct.2015
260.32
2.71
1.0519777958930165
05.Oct.2015
257.61
7.83
3.1347585875570503
02.Oct.2015
249.78
-2.52
-0.9988109393579072
01.Oct.2015
252.3
1.78
0.710522114002874
30.Sep.2015
250.52
4.46
1.8125660408030562
29.Sep.2015
246.06
-4.7
-1.8743021215504865
28.Sep.2015
250.76
-3.45
-1.3571456669682547
25.Sep.2015
254.21
5.82
2.3430894963565363
24.Sep.2015
248.39
-4.04
-1.6004436873588717
23.Sep.2015
252.43
-1.27
-0.5005912495072921
22.Sep.2015
253.7
-4.57
-1.7694660626476169
21.Sep.2015
258.27
3.09
1.2109099459205266
18.Sep.2015
255.18
-3.49
-1.349209417404415
17.Sep.2015
258.67
-0.28
-0.10812898242904036
16.Sep.2015
258.95
4.84
1.90468694659793
15.Sep.2015
254.11
-0.01
-0.003935148748622698
14.Sep.2015
254.12
-1.25
-0.4894858440693895
11.Sep.2015
255.37
-2.4
-0.9310625751639058
10.Sep.2015
257.77
-3.26
-1.2488985940313373
09.Sep.2015
261.03
4
1.5562385713729914
08.Sep.2015
257.03
3.33
1.3125739061884114
07.Sep.2015
253.7
0.89
0.3520430362722994
04.Sep.2015
252.81
-3.87
-1.5077138849929874
03.Sep.2015
256.68
5.18
2.0596421471172963
02.Sep.2015
251.5
2.18
0.8743783090004813
01.Sep.2015
249.32
-6.44
-2.5179856115107913
31.Aug.2015
255.76
0.44
0.1723327588908037
28.Aug.2015
255.32
1.04
0.40899795501022496
27.Aug.2015
254.28
4.06
1.6225721365198624
26.Aug.2015
250.22
-0.44
-0.1755365834197718
25.Aug.2015
250.66
13.75
5.803891773247225
24.Aug.2015
236.91
-20.36
-7.913864811287752
21.Aug.2015
257.27
-5.69
-2.1638271980529358
20.Aug.2015
262.96
-5.97
-2.21990852638233
19.Aug.2015
268.93
-2.78
-1.0231496816458725
18.Aug.2015
271.71
3.09
1.150323877596605
17.Aug.2015
268.62
-0.26
-0.09669741148467718
14.Aug.2015
268.88
0.88
0.3283582089552239
13.Aug.2015
268
3.38
1.277303302849369
12.Aug.2015
264.62
-6.81
-2.5089341635044025
11.Aug.2015
271.43
-1.07
-0.3926605504587156
10.Aug.2015
272.5
0.07
0.025694673861175348
07.Aug.2015
272.43
-2.71
-0.9849531147779312
06.Aug.2015
275.14
-1.33
-0.4810648533294752
05.Aug.2015
276.47
1.83
0.6663268278473639
04.Aug.2015
274.64
-0.65
-0.23611464274038288
03.Aug.2015
275.29
3.85
1.4183613321544355
31.Jul.2015
271.44
-0.43
-0.15816382830029058
30.Jul.2015
271.87
1.22
0.4507666728246813
29.Jul.2015
270.65
3.65
1.3670411985018727
28.Jul.2015
267
1.75
0.6597549481621112
27.Jul.2015
265.25
-7.81
-2.860177250421153
24.Jul.2015
273.06
1.2
0.4414036636504083
23.Jul.2015
271.86
-2.24
-0.817219992703393
22.Jul.2015
274.1
-1.98
-0.7171834250941757
21.Jul.2015
276.08
-2.33
-0.8368952264645666
20.Jul.2015
278.41
2
0.7235628233421367
17.Jul.2015
276.41
0.89
0.32302555168408825
16.Jul.2015
275.52
3.5
1.2866700977869274
15.Jul.2015
272.02
2.31
0.8564754736568907
14.Jul.2015
269.71
0.72
0.2676679430462099
13.Jul.2015
268.99
5.1
1.932623441585509
10.Jul.2015
263.89
5.36
2.0732603566317254
09.Jul.2015
258.53
5.63
2.2261763542902333
08.Jul.2015
252.9
-3.73
-1.453454389588123
07.Jul.2015
256.63
-1.3
-0.5040127166285426
06.Jul.2015
257.93
-1.89
-0.7274266800092372
03.Jul.2015
259.82
-1.77
-0.6766313697006766
02.Jul.2015
261.59
-3.38
-1.2756161074838661
01.Jul.2015
264.97
5.57
2.1472629144178876
30.Jun.2015
259.4
-3.69
-1.4025618609601278
29.Jun.2015
263.09
-3.94
-1.4754896453581994
26.Jun.2015
267.03
0.88
0.33064061619387564
25.Jun.2015
266.15
0.43
0.16182447689297005
24.Jun.2015
265.72
1.86
0.704919275373304
22.Jun.2015
263.86
4.64
1.7899853406372965
19.Jun.2015
259.22
2.57
1.0013637249172025
18.Jun.2015
256.65
-1.27
-0.4924007444168734
17.Jun.2015
257.92
-0.48
-0.18575851393188855
16.Jun.2015
258.4
1.81
0.7054055107369733
15.Jun.2015
256.59
-3.39
-1.3039464574198014
12.Jun.2015
259.98
-2.98
-1.1332522056586554
11.Jun.2015
262.96
5.58
2.1680006216489236
10.Jun.2015
257.38
3.23
1.2709030100334449
09.Jun.2015
254.15
-2.2
-0.8582016773941876
08.Jun.2015
256.35
-2.4
-0.927536231884058
05.Jun.2015
258.75
-2.79
-1.0667584308327598
04.Jun.2015
261.54
-1.29
-0.4908115511927862
03.Jun.2015
262.83
-1.38
-0.5223117974338595
02.Jun.2015
264.21
-2.96
-1.1079088220982896
01.Jun.2015
267.17
-0.83
-0.30970149253731344
29.May.2015
268
-1.52
-0.5639655684179282
28.May.2015
269.52
0.07
0.025978845796993878
27.May.2015
269.45
1.63
0.6086177283249944
26.May.2015
267.82
-0.46
-0.1714626509616818
22.May.2015
268.28
1.29
0.4831641634518147
21.May.2015
266.99
1.61
0.6066772175747984
20.May.2015
265.38
1.2
0.4542357483533954
19.May.2015
264.18
4.9
1.8898488120950323
18.May.2015
259.28
-0.39
-0.1501906265644857
15.May.2015
259.67
1.27
0.4914860681114551
13.May.2015
258.4
1.95
0.7603821407681809
12.May.2015
256.45
-3.67
-1.4108872827925574
11.May.2015
260.12
1.44
0.5566723364775011
08.May.2015
258.68
8.07
3.22014285144248
07.May.2015
250.61
0.02
0.007981164451893532
06.May.2015
250.59
-5.7
-2.224043076202739
05.May.2015
256.29
0.85
0.3327591606639524
04.May.2015
255.44
-0.06
-0.023483365949119372
30.Apr.2015
255.5
-2.86
-1.1069825050317386
29.Apr.2015
258.36
-2.32
-0.8899800521712444
28.Apr.2015
260.68
-4.51
-1.700667445982126
27.Apr.2015
265.19
3.48
1.3297160979710367
24.Apr.2015
261.71
-0.04
-0.015281757402101241
23.Apr.2015
261.75
0
0
22.Apr.2015
261.75
-1.04
-0.39575326306176034
21.Apr.2015
262.79
3.52
1.3576580398812048
20.Apr.2015
259.27
1.14
0.44163793437415255
17.Apr.2015
258.13
-4.37
-1.6647619047619047
15.Apr.2015
262.5
0.67
0.2558912271321086
14.Apr.2015
261.83
-0.78
-0.2970183922927535
13.Apr.2015
262.61
1.05
0.4014375286741092
10.Apr.2015
261.56
1.97
0.758889017296506
09.Apr.2015
259.59
3.31
1.291556110504136
08.Apr.2015
256.28
0.52
0.20331560838285892
07.Apr.2015
255.76
2.87
1.1348807782039623
02.Apr.2015
252.89
1.2
0.4767769875640669
01.Apr.2015
251.69
-0.01
-0.003972983710766786
31.Mar.2015
251.7
-0.06
-0.023832221163012392
30.Mar.2015
251.76
1.4
0.5591947595462534
27.Mar.2015
250.36
3.59
1.4547959638529806
26.Mar.2015
246.77
-5.08
-2.0170736549533452
25.Mar.2015
251.85
-2.48
-0.9751110761608933
24.Mar.2015
254.33
0.9
0.3551276486603796
23.Mar.2015
253.43
-2.12
-0.829583251809822
20.Mar.2015
255.55
2.74
1.0838178869506745
19.Mar.2015
252.81
1.38
0.5488605178379669
18.Mar.2015
251.43
1.38
0.5518896220755849
17.Mar.2015
250.05
-3.22
-1.2713704741974967
16.Mar.2015
253.27
3.73
1.4947503406267533
13.Mar.2015
249.54
2.15
0.8690731234083835
12.Mar.2015
247.39
0.77
0.31222123104371097
11.Mar.2015
246.62
2.87
1.1774358974358974
10.Mar.2015
243.75
-0.84
-0.34343186557095545
09.Mar.2015
244.59
-1.29
-0.52464616886286
06.Mar.2015
245.88
0.51
0.2078493703386722
05.Mar.2015
245.37
4.5
1.8682276746792876
04.Mar.2015
240.87
-1.17
-0.48339117501239465
03.Mar.2015
242.04
-0.91
-0.37456266721547643
02.Mar.2015
242.95
-0.6
-0.24635598439745432
27.Feb.2015
243.55
2.13
0.8822798442548256
26.Feb.2015
241.42
2.58
1.0802210684977391
25.Feb.2015
238.84
0.52
0.21819402484055053
24.Feb.2015
238.32
0.1
0.041978003526152295
23.Feb.2015
238.22
2.68
1.1378109875180435
20.Feb.2015
235.54
0.85
0.36217989688525287
19.Feb.2015
234.69
2.02
0.8681824042635492
18.Feb.2015
232.67
2.87
1.2489120974760661
17.Feb.2015
229.8
0.18
0.07839038411288216
16.Feb.2015
229.62
-0.09
-0.039179835444691134
13.Feb.2015
229.71
0.6
0.261882938326568
12.Feb.2015
229.11
1.46
0.6413353832637821
11.Feb.2015
227.65
-0.21
-0.09216185376985868
10.Feb.2015
227.86
2.76
1.2261217236783652
09.Feb.2015
225.1
-1.51
-0.6663430563523234
06.Feb.2015
226.61
0.79
0.34983615268798157
05.Feb.2015
225.82
-0.38
-0.16799292661361626
04.Feb.2015
226.2
0.54
0.23929805902685455
03.Feb.2015
225.66
1.79
0.7995711797025059
02.Feb.2015
223.87
-2.54
-1.1218585751512742
30.Jan.2015
226.41
0.5
0.2213270771546191
29.Jan.2015
225.91
-0.39
-0.1723376049491825
28.Jan.2015
226.3
1.3
0.5777777777777777
27.Jan.2015
225
-1.34
-0.5920296898471327
26.Jan.2015
226.34
0.38
0.16817135776243583
23.Jan.2015
225.96
5.61
2.545949625595643
22.Jan.2015
220.35
2.84
1.305687094846214
21.Jan.2015
217.51
-0.72
-0.329927141089676
20.Jan.2015
218.23
0.58
0.26648288536641396
19.Jan.2015
217.65
2.6
1.2090211578702628
16.Jan.2015
215.05
1.3
0.6081871345029239
15.Jan.2015
213.75
1.35
0.635593220338983
14.Jan.2015
212.4
-2.25
-1.0482180293501049
13.Jan.2015
214.65
4.54
2.1607729284660415
12.Jan.2015
210.11
0.47
0.22419385613432552
09.Jan.2015
209.64
0.45
0.21511544528897175
08.Jan.2015
209.19
3.23
1.5682656826568266
07.Jan.2015
205.96
-0.47
-0.22768008525892555
06.Jan.2015
206.43
-1.15
-0.5540032758454572
05.Jan.2015
207.58
-1.89
-0.9022771757292214
02.Jan.2015
209.47
0.56
0.2680580154133359
31.Dec.2014
208.91
0.62
0.297661913678045
30.Dec.2014
208.29
-0.4
-0.19167185777948154
29.Dec.2014
208.69
--
--
23.Dec.2014
209.01
0.33
0.15813686026451984
22.Dec.2014
208.68
2.01
0.9725649586296995
19.Dec.2014
206.67
0.44
0.21335402220821412
18.Dec.2014
206.23
5.67
2.8270841643398485
17.Dec.2014
200.56
2.99
1.5133876600698486
16.Dec.2014
197.57
-3.49
-1.735800258629265
15.Dec.2014
201.06
-2.9
-1.4218474210629535
12.Dec.2014
203.96
-1.5
-0.7300691132093838
11.Dec.2014
205.46
-0.25
-0.12153030965922901
10.Dec.2014
205.71
-0.38
-0.1843854626619438
09.Dec.2014
206.09
-3.82
-1.8198275451383927
08.Dec.2014
209.91
-0.61
-0.2897586927607828
05.Dec.2014
210.52
2.76
1.3284559106661533
04.Dec.2014
207.76
-0.77
-0.36925142665323935
03.Dec.2014
208.53
1.29
0.6224667052692531
02.Dec.2014
207.24
0.78
0.37779715199070035
01.Dec.2014
206.46
-0.18
-0.08710801393728224
28.Nov.2014
206.64
0.78
0.3788982803847275
27.Nov.2014
205.86
1.13
0.5519464660772725
26.Nov.2014
204.73
-0.3
-0.14632005072428425
25.Nov.2014
205.03
0.33
0.1612115290669272
24.Nov.2014
204.7
0.81
0.39727303938398156
21.Nov.2014
203.89
3.38
1.685701461273752
20.Nov.2014
200.51
-0.71
-0.35284762946029224
19.Nov.2014
201.22
0.07
0.03479990057171265
18.Nov.2014
201.15
1.79
0.8978731942215088
17.Nov.2014
199.36
-0.39
-0.19524405506883605
14.Nov.2014
199.75
-0.93
-0.46342435718556907
13.Nov.2014
200.68
0.94
0.4706117953339341
12.Nov.2014
199.74
-0.88
-0.43864021533246933
11.Nov.2014
200.62
2.1
1.0578279266572637
07.Nov.2014
198.52
-1.9
-0.948009180720487
06.Nov.2014
200.42
0.6
0.300270243218897
05.Nov.2014
199.82
1
0.5029675082989639
04.Nov.2014
198.82
0.45
0.22684881786560468
03.Nov.2014
198.37
-0.98
-0.491597692500627
31.Oct.2014
199.35
4.49
2.3042184132197474
30.Oct.2014
194.86
0.87
0.4484767256044126
29.Oct.2014
193.99
0.57
0.29469548133595286
28.Oct.2014
193.42
0.94
0.48836242726517043
27.Oct.2014
192.48
-0.27
-0.14007782101167315
24.Oct.2014
192.75
0.24
0.12466884837151317
23.Oct.2014
192.51
0.84
0.438253247769604
22.Oct.2014
191.67
2.46
1.3001426985888695
21.Oct.2014
189.21
3.09
1.6602192134107028
20.Oct.2014
186.12
0.62
0.33423180592991913
17.Oct.2014
185.5
5.64
3.135772267319026
16.Oct.2014
179.86
-2.65
-1.4519752342337406
15.Oct.2014
182.51
-3.33
-1.7918639690055962
14.Oct.2014
185.84
-0.87
-0.46596325852927
13.Oct.2014
186.71
-1.96
-1.038850903694281
10.Oct.2014
188.67
-2.1
-1.1008020128951093
09.Oct.2014
190.77
-0.15
-0.0785669390320553
08.Oct.2014
190.92
-2.28
-1.1801242236024845
07.Oct.2014
193.2
-3.36
-1.7094017094017093
06.Oct.2014
196.56
0.6
0.3061849357011635
03.Oct.2014
195.96
0.45
0.23016725487187356
02.Oct.2014
195.51
-1.67
-0.8469418805152652
01.Oct.2014
197.18
-0.06
-0.03041979314540661
30.Sep.2014
197.24
1.29
0.658331206940546
29.Sep.2014
195.95
-0.83
-0.4217908324016668
26.Sep.2014
196.78
-0.19
-0.09646139005939991
25.Sep.2014
196.97
-0.26
-0.13182578715205598
24.Sep.2014
197.23
-0.07
-0.035478966041561075
23.Sep.2014
197.3
-2.56
-1.2808966276393476
22.Sep.2014
199.86
-0.02
-0.010006003602161296
19.Sep.2014
199.88
0.71
0.3564793894662851
18.Sep.2014
199.17
1.66
0.8404637739861273
17.Sep.2014
197.51
1.16
0.5907817672523555
16.Sep.2014
196.35
-1.24
-0.6275621235892505
15.Sep.2014
197.59
-0.34
-0.17177790127822967
12.Sep.2014
197.93
0.47
0.23802289071204294
11.Sep.2014
197.46
0.4
0.20298386278290875
10.Sep.2014
197.06
-0.49
-0.24803847127309542
09.Sep.2014
197.55
-0.33
-0.16676773802304426
08.Sep.2014
197.88
-0.65
-0.32740643731425983
05.Sep.2014
198.53
-0.53
-0.2662513814930172
04.Sep.2014
199.06
0.88
0.44404077101624784
03.Sep.2014
198.18
1.33
0.6756413512827025
02.Sep.2014
196.85
-0.38
-0.19266845814531258
01.Sep.2014
197.23
1
0.5096060745044081
29.Aug.2014
196.23
0.21
0.10713192531374349
28.Aug.2014
196.02
-1.18
-0.5983772819472617
27.Aug.2014
197.2
0.26
0.13201990453945364
26.Aug.2014
196.94
1.27
0.6490519752644759
25.Aug.2014
195.67
1.72
0.8868265016756897
22.Aug.2014
193.95
-0.1
-0.0515331100231899
21.Aug.2014
194.05
2.14
1.1151060392892502
20.Aug.2014
191.91
-0.27
-0.1404932875429285
19.Aug.2014
192.18
1.6
0.839542449365096
18.Aug.2014
190.58
2.55
1.356166569164495
14.Aug.2014
188.03
0.95
0.5078041479580928
13.Aug.2014
187.08
-0.18
-0.09612303748798462
12.Aug.2014
187.26
0.04
0.021365238756543104
11.Aug.2014
187.22
2.87
1.55682126390019
08.Aug.2014
184.35
-2.09
-1.1210040763784597
07.Aug.2014
186.44
1.25
0.6749824504562881
06.Aug.2014
185.19
-2.74
-1.4579896770073963
05.Aug.2014
187.93
0.27
0.1438772247681978
04.Aug.2014
187.66
-1.12
-0.5932831867782604
01.Aug.2014
188.78
-1.73
-0.9080888142354732
31.Jul.2014
190.51
-2.51
-1.300383379960626
30.Jul.2014
193.02
-1.57
-0.8068246055809651
29.Jul.2014
194.59
1.97
1.022739071747482
28.Jul.2014
192.62
-1.22
-0.6293850598431696
25.Jul.2014
193.84
0.23
0.1187955167604979
24.Jul.2014
193.61
0.18
0.0930569198159541
23.Jul.2014
193.43
0.23
0.11904761904761904
22.Jul.2014
193.2
2.03
1.0618820944708898
21.Jul.2014
191.17
-1.23
-0.6392931392931392
18.Jul.2014
192.4
-1.31
-0.6762686490114088
17.Jul.2014
193.71
-0.65
-0.3344309528709611
16.Jul.2014
194.36
1.38
0.7151000103637682
15.Jul.2014
192.98
-0.38
-0.19652461729416631
14.Jul.2014
193.36
2.07
1.0821266140415076
11.Jul.2014
191.29
1.13
0.5942364324779134
10.Jul.2014
190.16
-2.72
-1.4102032351721276
09.Jul.2014
192.88
-1.32
-0.6797116374871267
08.Jul.2014
194.2
-2.56
-1.301077454767229
07.Jul.2014
196.76
-1.81
-0.9115173490456766
04.Jul.2014
198.57
0.13
0.06551098568836929
03.Jul.2014
198.44
2.21
1.126229424654742
02.Jul.2014
196.23
0.61
0.3118290563337082
01.Jul.2014
195.62
1.41
0.726018227691674
30.Jun.2014
194.21
0.35
0.18054265965129476
27.Jun.2014
193.86
0.41
0.211941070043939
26.Jun.2014
193.45
0.61
0.31632441402198713
25.Jun.2014
192.84
-1.18
-0.6081847232244099
24.Jun.2014
194.02
-3.62
-1.8316130337988261
20.Jun.2014
197.64
0.35
0.17740382178518932
19.Jun.2014
197.29
1.19
0.6068332483426823
18.Jun.2014
196.1
0.28
0.1429884587886835
17.Jun.2014
195.82
-0.02
-0.010212418300653595
16.Jun.2014
195.84
0.57
0.29190351820556154
13.Jun.2014
195.27
-2.64
-1.3339396695467636
12.Jun.2014
197.91
1.08
0.5486968449931413
11.Jun.2014
196.83
-0.89
-0.4501314990896217
10.Jun.2014
197.72
0.58
0.29420716242264383
06.Jun.2014
197.14
1.9
0.973161237451342
04.Jun.2014
195.24
2.15
1.1134704024030244
03.Jun.2014
193.09
-0.33
-0.17061317340502533
30.May.2014
193.42
0.02
0.010341261633919338
28.May.2014
193.4
0.48
0.2488077959776073
27.May.2014
192.92
1.56
0.8152173913043478
26.May.2014
191.36
0.74
0.38820690378764033
23.May.2014
190.62
-0.13
-0.06815203145478375
22.May.2014
190.75
1.34
0.7074600073913732
21.May.2014
189.41
1.93
1.0294431406016642
20.May.2014
187.48
0.62
0.33179920796318096
19.May.2014
186.86
-0.61
-0.3253853949965328
16.May.2014
187.47
-2.61
-1.3731060606060606
15.May.2014
190.08
-1.76
-0.9174311926605505
14.May.2014
191.84
-0.43
-0.22364383419150152
13.May.2014
192.27
0.18
0.09370607527721381
12.May.2014
192.09
1.7
0.8929040390776827
09.May.2014
190.39
-0.76
-0.39759351294794665
08.May.2014
191.15
1.66
0.8760356747057892
07.May.2014
189.49
0.59
0.3123345685547909
06.May.2014
188.9
-0.16
-0.08462921823759653
05.May.2014
189.06
-1.7
-0.891172153491298
02.May.2014
190.76
1.05
0.5534763586526804
30.Apr.2014
189.71
1.23
0.6525891341256367
28.Apr.2014
188.48
0.18
0.09559214020180563
25.Apr.2014
188.3
-0.55
-0.2912364310299179
24.Apr.2014
188.85
-0.85
-0.4480759093305219
23.Apr.2014
189.7
-0.4
-0.21041557075223566
22.Apr.2014
190.1
3.12
1.6686276607123756
17.Apr.2014
186.98
1.78
0.9611231101511879
16.Apr.2014
185.2
0.1
0.05402485143165856
15.Apr.2014
185.1
1.21
0.6580020664527707
14.Apr.2014
183.89
-0.89
-0.48165385864271026
11.Apr.2014
184.78
-4.91
-2.5884337603458274
10.Apr.2014
189.69
-0.11
-0.05795574288724974
09.Apr.2014
189.8
1.63
0.8662379762980283
08.Apr.2014
188.17
-3.04
-1.589875006537315
07.Apr.2014
191.21
-2.14
-1.1068011378329454
04.Apr.2014
193.35
-0.68
-0.35046126887594703
03.Apr.2014
194.03
1.01
0.5232618381514869
02.Apr.2014
193.02
0
0
01.Apr.2014
193.02
0.99
0.5155444461802843
31.Mar.2014
192.03
0.95
0.49717395855139207
28.Mar.2014
191.08
0.73
0.38350407144733384
27.Mar.2014
190.35
-0.81
-0.423728813559322
26.Mar.2014
191.16
2.66
1.4111405835543767
25.Mar.2014
188.5
1.66
0.8884607150503104
24.Mar.2014
186.84
-2.78
-1.4660900748866152
21.Mar.2014
189.62
-0.32
-0.16847425502790356
20.Mar.2014
189.94
-0.09
-0.04736094300899858
19.Mar.2014
190.03
0.06
0.031583934305416644
18.Mar.2014
189.97
1.31
0.694370825824234
17.Mar.2014
188.66
2.99
1.6103840146496473
14.Mar.2014
185.67
-2.45
-1.3023601956198172
13.Mar.2014
188.12
-0.77
-0.40764466091375934
12.Mar.2014
188.89
-2.09
-1.0943554298879463
11.Mar.2014
190.98
1.66
0.8768223114303825
10.Mar.2014
189.32
-2.43
-1.2672750977835723
07.Mar.2014
191.75
-1.42
-0.7351037945850805
06.Mar.2014
193.17
0.5
0.25951108112316396
05.Mar.2014
192.67
0.67
0.3489583333333333
04.Mar.2014
192
3
1.5873015873015872
03.Mar.2014
189
-3.72
-1.9302615193026151
28.Feb.2014
192.72
1.57
0.821344493852995
27.Feb.2014
191.15
0.29
0.15194383317615007
26.Feb.2014
190.86
-0.08
-0.041897978422541116
25.Feb.2014
190.94
0.65
0.3415838982605497
24.Feb.2014
190.29
0.23
0.12101441650005261
21.Feb.2014
190.06
1.59
0.8436355918713854
20.Feb.2014
188.47
-1.04
-0.5487837053453644
19.Feb.2014
189.51
0.24
0.12680297987002695
18.Feb.2014
189.27
-0.55
-0.28974818248867346
17.Feb.2014
189.82
-0.23
-0.12102078400420942
14.Feb.2014
190.05
2.74
1.4628156531952379
13.Feb.2014
187.31
-1.45
-0.7681712227166773
12.Feb.2014
188.76
3.62
1.9552770876093768
11.Feb.2014
185.14
0.79
0.4285326823976132
10.Feb.2014
184.35
-0.02
-0.010847751803438737
07.Feb.2014
184.37
3.12
1.7213793103448276
06.Feb.2014
181.25
2.26
1.2626403709704452
05.Feb.2014
178.99
0.08
0.0447152199429881
04.Feb.2014
178.91
-1.39
-0.7709373266777593
03.Feb.2014
180.3
1.34
0.7487706750111757
31.Jan.2014
178.96
-0.67
-0.37298892167232645
30.Jan.2014
179.63
1.76
0.9894867037724181
29.Jan.2014
177.87
-1.6
-0.89151390204491
28.Jan.2014
179.47
1.18
0.6618430646699198
27.Jan.2014
178.29
-1.51
-0.8398220244716351
24.Jan.2014
179.8
-3.12
-1.7056636781106496
23.Jan.2014
182.92
-1.45
-0.7864620057493085
22.Jan.2014
184.37
0.04
0.021700211577062877
21.Jan.2014
184.33
-0.15
-0.08130962705984389
20.Jan.2014
184.48
1.31
0.7151826172408146
17.Jan.2014
183.17
1.12
0.61521560010986
16.Jan.2014
182.05
-1.16
-0.6331532121609083
15.Jan.2014
183.21
1.58
0.8699003468589991
14.Jan.2014
181.63
0.45
0.24837178496522794
13.Jan.2014
181.18
1.08
0.5996668517490283
10.Jan.2014
180.1
-1.03
-0.5686523491415005
09.Jan.2014
181.13
2.69
1.5075095270118808
08.Jan.2014
178.44
1.18
0.6656888186844183
07.Jan.2014
177.26
0.77
0.43628534194571933
06.Jan.2014
176.49
0.92
0.5240075183687418
03.Jan.2014
175.57
1.3
0.7459688988351408
02.Jan.2014
174.27
0.13
0.07465257838520731
31.Dec.2013
174.14
0.38
0.21869244935543278
30.Dec.2013
173.76
-0.18
-0.10348395998620213
27.Dec.2013
173.94
2.41
1.4050020404593948
23.Dec.2013
171.53
1.08
0.6336168964505721
20.Dec.2013
170.45
1.36
0.8043053994913951
19.Dec.2013
169.09
2.72
1.6349101400492878
18.Dec.2013
166.37
1.39
0.8425263668323433
17.Dec.2013
164.98
-0.06
-0.036354823073194376
16.Dec.2013
165.04
1.71
1.0469601420437151
13.Dec.2013
163.33
-0.54
-0.32952950509550255
12.Dec.2013
163.87
-2.24
-1.34850400337126
11.Dec.2013
166.11
-0.13
-0.07820019249278153
10.Dec.2013
166.24
-0.54
-0.3237798297157933
09.Dec.2013
166.78
1.02
0.6153474903474904
06.Dec.2013
165.76
0.08
0.04828585224529213
05.Dec.2013
165.68
-0.41
-0.246854115238726
04.Dec.2013
166.09
-2.06
-1.2250966399048469
03.Dec.2013
168.15
-1.34
-0.7906071154640392
02.Dec.2013
169.49
-0.09
-0.05307229626135158
29.Nov.2013
169.58
-0.1
-0.058934464875058934
28.Nov.2013
169.68
0.71
0.42019293365686217
27.Nov.2013
168.97
1.44
0.8595475437235122
26.Nov.2013
167.53
0.3
0.17939364946480896
25.Nov.2013
167.23
1.37
0.8259978294947546
22.Nov.2013
165.86
0.28
0.16910254861698273
21.Nov.2013
165.58
1.18
0.7177615571776156
20.Nov.2013
164.4
-0.22
-0.13364111286599442
19.Nov.2013
164.62
-0.88
-0.5317220543806647
18.Nov.2013
165.5
-0.06
-0.0362406378352259
15.Nov.2013
165.56
0.53
0.3211537296249167
14.Nov.2013
165.03
2.39
1.46950319724545
13.Nov.2013
162.64
-1.87
-1.1367090146495653
12.Nov.2013
164.51
0.13
0.0790850468426816
11.Nov.2013
164.38
1.54
0.9457135838860231
08.Nov.2013
162.84
-1.73
-1.0512244029896092
07.Nov.2013
164.57
0.94
0.5744667848194096
06.Nov.2013
163.63
2.99
1.861304780876494
05.Nov.2013
160.64
-1.35
-0.8333847768380764
04.Nov.2013
161.99
1.03
0.6399105367793241
31.Oct.2013
160.96
-0.64
-0.39603960396039606
30.Oct.2013
161.6
1.02
0.6351974093909578
29.Oct.2013
160.58
-0.05
-0.031127435721845235
28.Oct.2013
160.63
-0.14
-0.0870809230577844
25.Oct.2013
160.77
0.19
0.11832108606302155
24.Oct.2013
160.58
1.08
0.677115987460815
23.Oct.2013
159.5
-1.24
-0.7714321264153291
22.Oct.2013
160.74
0.85
0.5316154856463818
21.Oct.2013
159.89
0.67
0.42080140685843487
18.Oct.2013
159.22
1.71
1.0856453558504222
17.Oct.2013
157.51
0.51
0.3248407643312102
16.Oct.2013
157
1.14
0.73142563839343
15.Oct.2013
155.86
1.88
1.2209377841278088
14.Oct.2013
153.98
0.08
0.05198180636777128
11.Oct.2013
153.9
0.8
0.5225342913128674
10.Oct.2013
153.1
2.26
1.4982763192787059
09.Oct.2013
150.84
-1.21
-0.7957908582703058
08.Oct.2013
152.05
-0.04
-0.02630021697679006
07.Oct.2013
152.09
-0.89
-0.5817753954765329
04.Oct.2013
152.98
-0.18
-0.11752415774353617
03.Oct.2013
153.16
-0.28
-0.18248175182481752
02.Oct.2013
153.44
-0.18
-0.11717224319750033
01.Oct.2013
153.62
0.63
0.4117916203673443
30.Sep.2013
152.99
-0.37
-0.2412623891497131
27.Sep.2013
153.36
-0.46
-0.29905083864256926
26.Sep.2013
153.82
0.26
0.16931492576191717
25.Sep.2013
153.56
1.67
1.0994798867601554
24.Sep.2013
151.89
-0.4
-0.26265677326154047
23.Sep.2013
152.29
-0.81
-0.5290659699542782
20.Sep.2013
153.1
-0.14
-0.09135995823544767
19.Sep.2013
153.24
0.88
0.5775794171698608
18.Sep.2013
152.36
0.19
0.12486035355194848
17.Sep.2013
152.17
-0.69
-0.4513934318984692
16.Sep.2013
152.86
0.39
0.2557880238735489
13.Sep.2013
152.47
-0.11
-0.0720933280901822
12.Sep.2013
152.58
0.51
0.33537186821858356
11.Sep.2013
152.07
0.31
0.20426989984185556
10.Sep.2013
151.76
1.45
0.9646730091144967
09.Sep.2013
150.31
0.88
0.5889045037810346
06.Sep.2013
149.43
0.18
0.12060301507537688
05.Sep.2013
149.25
1.8
1.2207527975584944
04.Sep.2013
147.45
-0.95
-0.6401617250673854
03.Sep.2013
148.4
-0.16
-0.10770059235325795
02.Sep.2013
148.56
2.91
1.9979402677651905
30.Aug.2013
145.65
-0.38
-0.2602205026364446
29.Aug.2013
146.03
1.72
1.1918785946919825
28.Aug.2013
144.31
-1.46
-1.00157782808534
27.Aug.2013
145.77
-2.29
-1.5466702688099419
26.Aug.2013
148.06
-0.42
-0.2828663793103448
23.Aug.2013
148.48
0.53
0.3582291314633322
22.Aug.2013
147.95
1.38
0.9415296445384458
21.Aug.2013
146.57
0.66
0.4523336303200603
20.Aug.2013
145.91
-1.67
-1.1315896462935358
19.Aug.2013
147.58
0.53
0.36042162529751787
16.Aug.2013
147.05
-2.48
-1.658530060857353
14.Aug.2013
149.53
1.16
0.7818292107568916
13.Aug.2013
148.37
0.02
0.013481631277384564
12.Aug.2013
148.35
-0.63
-0.42287555376560615
09.Aug.2013
148.98
0.59
0.3976009165038075
08.Aug.2013
148.39
0.87
0.5897505422993492
07.Aug.2013
147.52
-0.94
-0.6331671830796174
06.Aug.2013
148.46
0.44
0.29725712741521415
05.Aug.2013
148.02
0.94
0.6391079684525428
02.Aug.2013
147.08
1.46
1.0026095316577393
01.Aug.2013
145.62
0.68
0.4691596522699048
31.Jul.2013
144.94
0.02
0.01380071763731714
30.Jul.2013
144.92
-0.26
-0.17908802865408457
29.Jul.2013
145.18
0.03
0.020668274199104376
26.Jul.2013
145.15
-0.65
-0.4458161865569273
25.Jul.2013
145.8
-0.07
-0.047987934462192364
24.Jul.2013
145.87
0.09
0.06173686376732062
23.Jul.2013
145.78
0
0
22.Jul.2013
145.78
0.13
0.08925506350841057
19.Jul.2013
145.65
-0.39
-0.26705012325390304
18.Jul.2013
146.04
1.75
1.2128352623189411
17.Jul.2013
144.29
0.75
0.5225024383447123
16.Jul.2013
143.54
-1.22
-0.8427742470295662
15.Jul.2013
144.76
0.85
0.5906469321103467
12.Jul.2013
143.91
0.49
0.34165388369822897
11.Jul.2013
143.42
0.13
0.09072510293809756
10.Jul.2013
143.29
0.33
0.23083379966424175
09.Jul.2013
142.96
0.24
0.1681614349775785
08.Jul.2013
142.72
1.6
1.1337868480725624
05.Jul.2013
141.12
-0.39
-0.2755988976044096
04.Jul.2013
141.51
3.04
2.1954213909149995
03.Jul.2013
138.47
-0.51
-0.36695927471578643
02.Jul.2013
138.98
-0.52
-0.3727598566308244
01.Jul.2013
139.5
2.62
1.9140853302162477
28.Jun.2013
136.88
-0.96
-0.6964596633778294
27.Jun.2013
137.84
1.48
1.0853622763273687
26.Jun.2013
136.36
3.25
2.4415896626849976
25.Jun.2013
133.11
1.96
1.4944719786504004
24.Jun.2013
131.15
-3.84
-2.844655159641455
21.Jun.2013
134.99
-1.37
-1.0046934584922265
20.Jun.2013
136.36
-2.23
-1.6090627029367197
19.Jun.2013
138.59
0.34
0.24593128390596744
18.Jun.2013
138.25
-0.48
-0.3459958192171845
17.Jun.2013
138.73
1.3
0.9459361129302191
14.Jun.2013
137.43
1.38
1.014332965821389
13.Jun.2013
136.05
-1.27
-0.9248470725313137
12.Jun.2013
137.32
1.41
1.0374512545066588
11.Jun.2013
135.91
-2.45
-1.770742989303267
10.Jun.2013
138.36
1.28
0.9337613072658302
07.Jun.2013
137.08
0.36
0.26331187829139846
06.Jun.2013
136.72
-1.14
-0.826925866821413
05.Jun.2013
137.86
-1.35
-0.9697579196896775
04.Jun.2013
139.21
0.76
0.5489346334416757
03.Jun.2013
138.45
-0.78
-0.5602240896358543
31.May.2013
139.23
-0.77
-0.55
30.May.2013
140
-0.26
-0.1853700270925424
29.May.2013
140.26
-2.67
-1.8680472958791017
28.May.2013
142.93
2.58
1.838261489134307
27.May.2013
140.35
0.58
0.4149674465192817
24.May.2013
139.77
-3.23
-2.2587412587412588
22.May.2013
143
-0.11
-0.07686395080707148
21.May.2013
143.11
0.38
0.2662369508862888
17.May.2013
142.73
0.28
0.19656019656019655
16.May.2013
142.45
0.09
0.06322000561955606
15.May.2013
142.36
1.76
1.2517780938833571
14.May.2013
140.6
0.82
0.586636142509658
13.May.2013
139.78
1.29
0.9314751967651094
08.May.2013
138.49
0.49
0.35507246376811596
07.May.2013
138
0.99
0.722574994525947
06.May.2013
137.01
-0.28
-0.20394784762182241
03.May.2013
137.29
1.58
1.164247292019748
02.May.2013
135.71
0.7
0.518480112584253
30.Apr.2013
135.01
-0.21
-0.15530247004880934
29.Apr.2013
135.22
0.44
0.3264579314438344
26.Apr.2013
134.78
0.76
0.57
24.Apr.2013
134.02
3.57
2.74
22.Apr.2013
130.45
0.71
0.55
19.Apr.2013
129.74
-0.12
-0.09
17.Apr.2013
129.86
-2.13
-1.61
16.Apr.2013
131.99
-0.24
-0.18
15.Apr.2013
132.23
-0.73
-0.55
12.Apr.2013
132.96
-0.33
-0.25
11.Apr.2013
133.29
1.64
1.25
10.Apr.2013
131.65
2.1
1.62
09.Apr.2013
129.55
-0.44
-0.34
08.Apr.2013
129.99
1
0.78
05.Apr.2013
128.99
-3.54
-2.67
04.Apr.2013
132.53
-1.71
-1.27
03.Apr.2013
134.24
-0.05
-0.04
02.Apr.2013
134.29
1.26
0.95
28.Mar.2013
133.03
0.96
0.73
27.Mar.2013
132.07
-0.45
-0.34
26.Mar.2013
132.52
0.54
0.41
25.Mar.2013
131.98
0.26
0.2
22.Mar.2013
131.72
0.22
0.17
21.Mar.2013
131.5
-1.99
-1.49
20.Mar.2013
133.49
0.58
0.44
19.Mar.2013
132.91
0.28
0.21
18.Mar.2013
132.63
-0.15
-0.11
15.Mar.2013
132.78
--
--
05.Dec.2012
119.3
0.45
0.38
04.Dec.2012
118.85
-0.57
-0.48
03.Dec.2012
119.42
0.08
0.07
30.Nov.2012
119.34
0.4
0.34
29.Nov.2012
118.94
1.66
1.42
28.Nov.2012
117.28
-0.36
-0.31
27.Nov.2012
117.64
0.25
0.21
26.Nov.2012
117.39
-0.25
-0.21
23.Nov.2012
117.64
0.31
0.26
22.Nov.2012
117.33
0.71
0.61
21.Nov.2012
116.62
0.66
0.57
20.Nov.2012
115.96
0.59
0.51
19.Nov.2012
115.37
1.2
1.05
16.Nov.2012
114.17
-0.73
-0.64
15.Nov.2012
114.9
-1.54
-1.32
14.Nov.2012
116.44
0.16
0.14
13.Nov.2012
116.28
-0.3
-0.26
12.Nov.2012
116.58
0.37
0.32
09.Nov.2012
116.21
-1.22
-1.04
08.Nov.2012
117.43
-0.23
-0.2
07.Nov.2012
117.66
-0.75
-0.63
06.Nov.2012
118.41
0.46
0.39
05.Nov.2012
117.95
-0.68
-0.57
02.Nov.2012
118.63
1.57
1.34
31.Oct.2012
117.06
-0.17
-0.15
30.Oct.2012
117.23
0.69
0.59
29.Oct.2012
116.54
-0.15
-0.13
26.Oct.2012
116.69
-0.59
-0.5
25.Oct.2012
117.28
1.05
0.9
24.Oct.2012
116.23
0.36
0.31
23.Oct.2012
115.87
-1.95
-1.66
22.Oct.2012
117.82
-0.45
-0.38
19.Oct.2012
118.27
-0.33
-0.28
18.Oct.2012
118.6
0.18
0.15
17.Oct.2012
118.42
0.26
0.22
16.Oct.2012
118.16
1.53
1.31
15.Oct.2012
116.63
0.22
0.19
12.Oct.2012
116.41
0.01
0.01
11.Oct.2012
116.4
0.54
0.47
10.Oct.2012
115.86
-0.6
-0.52
09.Oct.2012
116.46
0.12
0.1
08.Oct.2012
116.34
-0.96
-0.82
05.Oct.2012
117.3
0.88
0.76
04.Oct.2012
116.42
-0.21
-0.18
03.Oct.2012
116.63
-0.44
-0.38
02.Oct.2012
117.07
0.11
0.09
01.Oct.2012
116.96
1.3
1.12
28.Sep.2012
115.66
-0.41
-0.35
27.Sep.2012
116.07
0.41
0.35
26.Sep.2012
115.66
-1.85
-1.57
25.Sep.2012
117.51
0.36
0.31
24.Sep.2012
117.15
-0.63
-0.53
21.Sep.2012
117.78
1.08
0.93
20.Sep.2012
116.7
-0.63
-0.54
19.Sep.2012
117.33
0.46
0.39
18.Sep.2012
116.87
-1.15
-0.97
17.Sep.2012
118.02
-0.22
-0.19
14.Sep.2012
118.24
0.94
0.8
13.Sep.2012
117.3
0.43
0.37
12.Sep.2012
116.87
0.86
0.74
11.Sep.2012
116.01
0.22
0.19
10.Sep.2012
115.79
-0.23
-0.2
07.Sep.2012
116.02
0.72
0.62
06.Sep.2012
115.3
1.56
1.37
05.Sep.2012
113.74
0.01
0.01
04.Sep.2012
113.73
-0.58
-0.51
03.Sep.2012
114.31
0.55
0.48
31.Aug.2012
113.76
0.27
0.24
30.Aug.2012
113.49
-0.16
-0.14
29.Aug.2012
113.65
0.18
0.16
28.Aug.2012
113.47
-0.62
-0.54
27.Aug.2012
114.09
0.1
0.09
24.Aug.2012
113.99
0.3
0.26
23.Aug.2012
113.69
-0.95
-0.83
22.Aug.2012
114.64
-1.39
-1.2
21.Aug.2012
116.03
-0.1
-0.09
20.Aug.2012
116.13
-0.16
-0.14
17.Aug.2012
116.29
0.59
0.51
16.Aug.2012
115.7
0.27
0.23
14.Aug.2012
115.43
0.74
0.65
13.Aug.2012
114.69
-0.25
-0.22
10.Aug.2012
114.94
0.05
0.04
09.Aug.2012
114.89
0.48
0.42
08.Aug.2012
114.41
0.33
0.29
07.Aug.2012
114.08
0.1
0.09
06.Aug.2012
113.98
0.58
0.51
03.Aug.2012
113.4
1.59
1.42
02.Aug.2012
111.81
-0.76
-0.68
01.Aug.2012
112.57
0.01
0.01
31.Jul.2012
112.56
-0.4
-0.35
30.Jul.2012
112.96
1.57
1.41
27.Jul.2012
111.39
1.21
1.1
26.Jul.2012
110.18
2.08
1.92
25.Jul.2012
108.1
0.07
0.06
24.Jul.2012
108.03
0.16
0.15
23.Jul.2012
107.87
-2.64
-2.39
20.Jul.2012
110.51
-0.38
-0.34
19.Jul.2012
110.89
1.21
1.1
18.Jul.2012
109.68
0.67
0.61
17.Jul.2012
109.01
0.35
0.32
16.Jul.2012
108.66
0.33
0.3
13.Jul.2012
108.33
0.95
0.88
12.Jul.2012
107.38
-0.8
-0.74
11.Jul.2012
108.18
-0.38
-0.35
10.Jul.2012
108.56
1.02
0.95
09.Jul.2012
107.54
-0.3
-0.28
06.Jul.2012
107.84
0.39
0.36
05.Jul.2012
107.45
0.01
0.01
04.Jul.2012
107.44
0.49
0.46
03.Jul.2012
106.95
0.81
0.76
02.Jul.2012
106.14
1.13
1.08
29.Jun.2012
105.01
2.19
2.13
28.Jun.2012
102.82
-0.1
-0.1
27.Jun.2012
102.92
0.58
0.57
26.Jun.2012
102.34
-0.4
-0.39
25.Jun.2012
102.74
-1.27
-1.22
22.Jun.2012
104.01
-0.58
-0.55
21.Jun.2012
104.59
-0.05
-0.05
20.Jun.2012
104.64
0.73
0.7
19.Jun.2012
103.91
0.93
0.9
18.Jun.2012
102.98
0.51
0.5
15.Jun.2012
102.47
0.98
0.97
14.Jun.2012
101.49
-0.22
-0.22
13.Jun.2012
101.71
-0.37
-0.36
12.Jun.2012
102.08
-0.47
-0.46
11.Jun.2012
102.55
0.86
0.85
08.Jun.2012
101.69
-0.08
-0.08
07.Jun.2012
101.77
1.34
1.33
06.Jun.2012
100.43
1.84
1.87
05.Jun.2012
98.59
0.03
0.03
04.Jun.2012
98.56
-0.67
-0.68
01.Jun.2012
99.23
-2.14
-2.11
31.May.2012
101.37
0.85
0.85
30.May.2012
100.52
-0.98
-0.97
29.May.2012
101.5
1.78
1.78
25.May.2012
99.72
-0.49
-0.49
24.May.2012
100.21
-0.07
-0.07
23.May.2012
100.28
-0.63
-0.62
22.May.2012
100.91
1.23
1.23
21.May.2012
99.68
0.41
0.41
18.May.2012
99.27
-3.16
-3.09
16.May.2012
102.43
0.02
0.02
15.May.2012
102.41
-0.39
-0.38
14.May.2012
102.8
-1.34
-1.29
11.May.2012
104.14
-0.57
-0.54
10.May.2012
104.71
1.48
1.43
09.May.2012
103.23
-2.16
-2.05
08.May.2012
105.39
-1.15
-1.08
07.May.2012
106.54
0.18
0.17
04.May.2012
106.36
-2.32
-2.13
03.May.2012
108.68
0.28
0.26
02.May.2012
108.4
0.22
0.2
30.Apr.2012
108.18
-0.41
-0.38
27.Apr.2012
108.59
0.97
0.9
26.Apr.2012
107.62
-0.19
-0.18
25.Apr.2012
107.81
2.03
1.92
24.Apr.2012
105.78
0.72
0.69
23.Apr.2012
105.06
-2.73
-2.53
20.Apr.2012
107.79
-0.5
-0.46
19.Apr.2012
108.29
-0.15
-0.14
18.Apr.2012
108.44
0.2
0.18
17.Apr.2012
108.24
0.72
0.67
16.Apr.2012
107.52
0.32
0.3
13.Apr.2012
107.2
-0.65
-0.6
12.Apr.2012
107.85
1.25
1.17
11.Apr.2012
106.6
-0.22
-0.21
10.Apr.2012
106.82
-1.25
-1.16
05.Apr.2012
108.07
-0.63
-0.58
04.Apr.2012
108.7
-3.24
-2.89
03.Apr.2012
111.94
1.14
1.03
02.Apr.2012
110.8
0.34
0.31
30.Mar.2012
110.46
1.07
0.98
29.Mar.2012
109.39
-1.74
-1.57
28.Mar.2012
111.13
-0.74
-0.66
27.Mar.2012
111.87
0.16
0.14
26.Mar.2012
111.71
1.81
1.65
23.Mar.2012
109.9
0.09
0.08
22.Mar.2012
109.81
-0.79
-0.71
21.Mar.2012
110.6
-0.3
-0.27
20.Mar.2012
110.9
-1.49
-1.33
19.Mar.2012
112.39
0
0
16.Mar.2012
112.39
0.96
0.86
15.Mar.2012
111.43
-0.03
-0.03
14.Mar.2012
111.46
0.76
0.69
13.Mar.2012
110.7
1.4
1.28
12.Mar.2012
109.3
0.22
0.2
09.Mar.2012
109.08
0.69
0.64
08.Mar.2012
108.39
1.57
1.47
07.Mar.2012
106.82
0.23
0.22
06.Mar.2012
106.59
-3.04
-2.77
05.Mar.2012
109.63
-0.22
-0.2
02.Mar.2012
109.85
0.1
0.09
01.Mar.2012
109.75
0.76
0.7
29.Feb.2012
108.99
0.9
0.83
28.Feb.2012
108.09
0.84
0.78
27.Feb.2012
107.25
-1.34
-1.23
24.Feb.2012
108.59
0.98
0.91
23.Feb.2012
107.61
-0.67
-0.62
22.Feb.2012
108.28
-0.27
-0.25
21.Feb.2012
108.55
-0.66
-0.6
20.Feb.2012
109.21
0.91
0.84
17.Feb.2012
108.3
1.68
1.58
16.Feb.2012
106.62
-0.67
-0.62
15.Feb.2012
107.29
0.38
0.36
14.Feb.2012
106.91
-0.55
-0.51
13.Feb.2012
107.46
0.58
0.54
10.Feb.2012
106.88
-0.95
-0.88
09.Feb.2012
107.83
0.76
0.71
08.Feb.2012
107.07
0.21
0.2
07.Feb.2012
106.86
-1.05
-0.97
06.Feb.2012
107.91
0.3
0.28
03.Feb.2012
107.61
2.39
2.27
02.Feb.2012
105.22
0.88
0.84
01.Feb.2012
104.34
1.59
1.55
31.Jan.2012
102.75
0.43
0.42
30.Jan.2012
102.32
-1.72
-1.65
27.Jan.2012
104.04
-0.67
-0.64
26.Jan.2012
104.71
1.92
1.87
25.Jan.2012
102.79
0.6
0.59
24.Jan.2012
102.19
-1.9
-1.83
23.Jan.2012
104.09
0.72
0.7
20.Jan.2012
103.37
0.74
0.72
19.Jan.2012
102.63
1.52
1.5
18.Jan.2012
101.11
-0.08
-0.08
17.Jan.2012
101.19
0.82
0.82
16.Jan.2012
100.37
0.3
0.3
13.Jan.2012
100.07
-0.67
-0.67
12.Jan.2012
100.74
1.02
1.02
11.Jan.2012
99.72
-0.25
-0.25
10.Jan.2012
99.97
1.34
1.36
09.Jan.2012
98.63
-0.07
-0.07
06.Jan.2012
98.7
-0.28
-0.28
05.Jan.2012
98.98
-0.62
-0.62
04.Jan.2012
99.6
0.15
0.15
03.Jan.2012
99.45
0.98
1
02.Jan.2012
98.47
0.73
0.75
30.Dec.2011
97.74
0.86
0.89
29.Dec.2011
96.88
0
0
28.Dec.2011
96.88
-0.06
-0.06
27.Dec.2011
96.94
0.18
0.19
23.Dec.2011
96.76
0.49
0.51
22.Dec.2011
96.27
0.82
0.86
21.Dec.2011
95.45
0.13
0.14
20.Dec.2011
95.32
0.91
0.96
19.Dec.2011
94.41
-0.1
-0.11
16.Dec.2011
94.51
-0.27
-0.28
15.Dec.2011
94.78
0.51
0.54
14.Dec.2011
94.27
-1.71
-1.78
13.Dec.2011
95.98
0.55
0.58
12.Dec.2011
95.43
-0.99
-1.03
09.Dec.2011
96.42
0.16
0.17
08.Dec.2011
96.26
-0.47
-0.49
07.Dec.2011
96.73
-0.64
-0.66
06.Dec.2011
97.37
-0.46
-0.47
05.Dec.2011
97.83
0.83
0.86
02.Dec.2011
97
0.2
0.21
01.Dec.2011
96.8
0.58
0.6
30.Nov.2011
96.22
3.36
3.62
29.Nov.2011
92.86
0.66
0.72
28.Nov.2011
92.2
2.72
3.04
25.Nov.2011
89.48
0.84
0.95
24.Nov.2011
88.64
-0.61
-0.68
23.Nov.2011
89.25
-1.46
-1.61
22.Nov.2011
90.71
-0.44
-0.48
21.Nov.2011
91.15
-1.97
-2.12
18.Nov.2011
93.12
-0.69
-0.74
17.Nov.2011
93.81
-1.57
-1.65
16.Nov.2011
95.38
-0.44
-0.46
15.Nov.2011
95.82
-0.06
-0.06
14.Nov.2011
95.88
-0.86
-0.89
11.Nov.2011
96.74
1.67
1.76
10.Nov.2011
95.07
-0.14
-0.15
09.Nov.2011
95.21
-2.67
-2.73
08.Nov.2011
97.88
1.18
1.22
07.Nov.2011
96.7
0.48
0.5
04.Nov.2011
96.22
-0.4
-0.41
03.Nov.2011
96.62
1.12
1.17
02.Nov.2011
95.5
-2.7
-2.75
31.Oct.2011
98.2
-1.18
-1.19
28.Oct.2011
99.38
-0.39
-0.39
27.Oct.2011
99.77
2.43
2.5
26.Oct.2011
97.34
0.83
0.86
25.Oct.2011
96.51
-0.57
-0.59
24.Oct.2011
97.08
0.62
0.64
21.Oct.2011
96.46
0.98
1.03
20.Oct.2011
95.48
-0.05
-0.05
19.Oct.2011
95.53
0.67
0.71
18.Oct.2011
94.86
-0.87
-0.91
17.Oct.2011
95.73
-0.98
-1.01
14.Oct.2011
96.71
1.29
1.35
13.Oct.2011
95.42
-0.54
-0.56
12.Oct.2011
95.96
1.04
1.1
11.Oct.2011
94.92
-0.22
-0.23
10.Oct.2011
95.14
1.18
1.26
07.Oct.2011
93.96
1.35
1.46
06.Oct.2011
92.61
1.34
1.47
05.Oct.2011
91.27
1.8
2.01
04.Oct.2011
89.47
-2.35
-2.56
03.Oct.2011
91.82
-0.37
-0.4
30.Sep.2011
92.19
-2.07
-2.2
29.Sep.2011
94.26
0.49
0.52
28.Sep.2011
93.77
0.27
0.29
27.Sep.2011
93.5
3.48
3.87
26.Sep.2011
90.02
1.23
1.39
23.Sep.2011
88.79
-0.38
-0.43
22.Sep.2011
89.17
-4.3
-4.6
21.Sep.2011
93.47
0.24
0.26
20.Sep.2011
93.23
0.46
0.5
19.Sep.2011
92.77
-1.86
-1.97
16.Sep.2011
94.63
0.63
0.67
15.Sep.2011
94
1.66
1.8
14.Sep.2011
92.34
0.67
0.73
13.Sep.2011
91.67
1.03
1.14
12.Sep.2011
90.64
-2.18
-2.35
09.Sep.2011
92.82
-0.58
-0.62
08.Sep.2011
93.4
2.81
3.1
06.Sep.2011
90.59
-0.69
-0.76
05.Sep.2011
91.28
-2.89
-3.07
02.Sep.2011
94.17
-1.47
-1.54
01.Sep.2011
95.64
0.52
0.55
31.Aug.2011
95.12
2.82
3.06
30.Aug.2011
92.3
0.59
0.64
29.Aug.2011
91.71
2.13
2.38
26.Aug.2011
89.58
-1.68
-1.84
25.Aug.2011
91.26
-1.39
-1.5
24.Aug.2011
92.65
2.39
2.65
23.Aug.2011
90.26
-0.17
-0.19
22.Aug.2011
90.43
1.51
1.7
19.Aug.2011
88.92
-1.53
-1.69
18.Aug.2011
90.45
-3.85
-4.08
17.Aug.2011
94.3
0.65
0.69
16.Aug.2011
93.65
0.11
0.12
12.Aug.2011
93.54
4.31
4.83
11.Aug.2011
89.23
-1.34
-1.48
10.Aug.2011
90.57
0.21
0.23
09.Aug.2011
90.36
-1.1
-1.2
08.Aug.2011
91.46
-2.67
-2.84
05.Aug.2011
94.13
-2.83
-2.92
04.Aug.2011
96.96
-3.89
-3.86
03.Aug.2011
100.85
-1.6
-1.56
02.Aug.2011
102.45
-1.49
-1.43
01.Aug.2011
103.94
0.34
0.33
29.Jul.2011
103.6
-0.86
-0.82
28.Jul.2011
104.46
-0.49
-0.47
27.Jul.2011
104.95
-0.66
-0.62
26.Jul.2011
105.61
-0.73
-0.69
25.Jul.2011
106.34
0.49
0.46
22.Jul.2011
105.85
0.16
0.15
21.Jul.2011
105.69
0.9
0.86
20.Jul.2011
104.79
0.64
0.61
19.Jul.2011
104.15
0.3
0.29
18.Jul.2011
103.85
-1.31
-1.25
15.Jul.2011
105.16
0.13
0.12
14.Jul.2011
105.03
-0.3
-0.28
13.Jul.2011
105.33
0.98
0.94
12.Jul.2011
104.35
-1.39
-1.31
11.Jul.2011
105.74
-0.88
-0.83
08.Jul.2011
106.62
-0.6
-0.56
07.Jul.2011
107.22
0.9
0.85
06.Jul.2011
106.32
-0.16
-0.15
05.Jul.2011
106.48
0.12
0.11
04.Jul.2011
106.36
0.7
0.66
01.Jul.2011
105.66
0.78
0.74
30.Jun.2011
104.88
0.68
0.65
29.Jun.2011
104.2
1.53
1.49
28.Jun.2011
102.67
0.29
0.28
27.Jun.2011
102.38
-0.8
-0.78
24.Jun.2011
103.18
-1.4
-1.34
22.Jun.2011
104.58
0.18
0.17
21.Jun.2011
104.4
0.93
0.9
20.Jun.2011
103.47
-0.54
-0.52
17.Jun.2011
104.01
0.31
0.3
16.Jun.2011
103.7
-1.23
-1.17
15.Jun.2011
104.93
-1.06
-1
14.Jun.2011
105.99
0.97
0.92
10.Jun.2011
105.02
-0.84
-0.79
09.Jun.2011
105.86
1.01
0.96
08.Jun.2011
104.85
-1.22
-1.15
07.Jun.2011
106.07
0.06
0.06
06.Jun.2011
106.01
-0.08
-0.08
03.Jun.2011
106.09
-2.64
-2.43
01.Jun.2011
108.73
-0.15
-0.14
31.May.2011
108.88
0.87
0.81
27.May.2011
108.01
1.21
1.13
26.May.2011
106.8
-0.14
-0.13
25.May.2011
106.94
0.11
0.1
24.May.2011
106.83
0.54
0.51
23.May.2011
106.29
-1.58
-1.46
20.May.2011
107.87
-0.09
-0.08
19.May.2011
107.96
1.14
1.07
18.May.2011
106.82
-0.19
-0.18
17.May.2011
107.01
-0.36
-0.34
16.May.2011
107.37
-0.54
-0.5
13.May.2011
107.91
0.02
0.02
12.May.2011
107.89
-1.39
-1.27
11.May.2011
109.28
0.39
0.36
10.May.2011
108.89
0.92
0.85
09.May.2011
107.97
0.52
0.48
06.May.2011
107.45
1
0.94
05.May.2011
106.45
-0.36
-0.34
04.May.2011
106.81
-1.06
-0.98
03.May.2011
107.87
-0.78
-0.72
02.May.2011
108.65
0.61
0.56
28.Apr.2011
108.04
-0.23
-0.21
27.Apr.2011
108.27
0.66
0.61
26.Apr.2011
107.61
-0.32
-0.3
21.Apr.2011
107.93
1.91
1.8
19.Apr.2011
106.02
0.73
0.69
18.Apr.2011
105.29
-1.1
-1.03
15.Apr.2011
106.39
0.47
0.44
14.Apr.2011
105.92
-0.24
-0.23
13.Apr.2011
106.16
0.48
0.45
12.Apr.2011
105.68
-1.55
-1.45
11.Apr.2011
107.23
-0.33
-0.31
08.Apr.2011
107.56
-0.3
-0.28
07.Apr.2011
107.86
0.29
0.27
06.Apr.2011
107.57
0.21
0.2
05.Apr.2011
107.36
0.2
0.19
04.Apr.2011
107.16
0.17
0.16
01.Apr.2011
106.99
0.85
0.8
31.Mar.2011
106.14
-0.66
-0.62
30.Mar.2011
106.8
1.36
1.29
29.Mar.2011
105.44
-0.6
-0.57
28.Mar.2011
106.04
-0.04
-0.04
25.Mar.2011
106.08
0.03
0.03
24.Mar.2011
106.05
1.44
1.38
23.Mar.2011
104.61
-0.09
-0.09
22.Mar.2011
104.7
-0.23
-0.22
21.Mar.2011
104.93
1.25
1.21
18.Mar.2011
103.68
0.68
0.66
17.Mar.2011
103
0.64
0.63
16.Mar.2011
102.36
0.27
0.26
15.Mar.2011
102.09
-2.76
-2.63
14.Mar.2011
104.85
-1.01
-0.95
11.Mar.2011
105.86
-0.89
-0.83
10.Mar.2011
106.75
-1.11
-1.03
09.Mar.2011
107.86
0.14
0.13
08.Mar.2011
107.72
-1.25
-1.15
07.Mar.2011
108.97
-0.09
-0.08
04.Mar.2011
109.06
0
0
03.Mar.2011
109.06
0.42
0.39
02.Mar.2011
108.64
-0.95
-0.87
01.Mar.2011
109.59
-0.16
-0.15
28.Feb.2011
109.75
1.21
1.11
25.Feb.2011
108.54
1.11
1.03
24.Feb.2011
107.43
-0.54
-0.5
23.Feb.2011
107.97
-0.99
-0.91
22.Feb.2011
108.96
-1.11
-1.01
21.Feb.2011
110.07
-0.56
-0.51
18.Feb.2011
110.63
0.11
0.1
17.Feb.2011
110.52
-0.3
-0.27
16.Feb.2011
110.82
-0.09
-0.08
15.Feb.2011
110.91
-0.19
-0.17
14.Feb.2011
111.1
0.91
0.83
11.Feb.2011
110.19
1.17
1.07
10.Feb.2011
109.02
-1
-0.91
09.Feb.2011
110.02
0
0
08.Feb.2011
110.02
-0.39
-0.35
07.Feb.2011
110.41
0.71
0.65
04.Feb.2011
109.7
0.36
0.33
03.Feb.2011
109.34
0.35
0.32
02.Feb.2011
108.99
0.05
0.05
01.Feb.2011
108.94
1.36
1.26
31.Jan.2011
107.58
-0.77
-0.71
28.Jan.2011
108.35
-0.25
-0.23
27.Jan.2011
108.6
0.62
0.57
26.Jan.2011
107.98
1.08
1.01
25.Jan.2011
106.9
0.67
0.63
24.Jan.2011
106.23
-1.41
-1.31
21.Jan.2011
107.64
0.86
0.81
20.Jan.2011
106.78
-1.82
-1.68
19.Jan.2011
108.6
-1.35
-1.23
18.Jan.2011
109.95
0.77
0.71
17.Jan.2011
109.18
-0.33
-0.3
14.Jan.2011
109.51
0.11
0.1
13.Jan.2011
109.4
-0.83
-0.75
12.Jan.2011
110.23
0.62
0.57
11.Jan.2011
109.61
1.2
1.11
10.Jan.2011
108.41
-0.51
-0.47
07.Jan.2011
108.92
-0.05
-0.05
06.Jan.2011
108.97
0.8
0.74
05.Jan.2011
108.17
0.16
0.15
04.Jan.2011
108.01
0.26
0.24
03.Jan.2011
107.75
0.58
0.54
31.Dec.2010
107.17
-0.35
-0.33
30.Dec.2010
107.52
-0.95
-0.88
29.Dec.2010
108.47
0.26
0.24
28.Dec.2010
108.21
0.37
0.34
27.Dec.2010
107.84
-0.91
-0.84
23.Dec.2010
108.75
0.19
0.18
22.Dec.2010
108.56
0.08
0.07
21.Dec.2010
108.48
0.51
0.47
20.Dec.2010
107.97
0.98
0.92
17.Dec.2010
106.99
0.35
0.33
16.Dec.2010
106.64
0.13
0.12
15.Dec.2010
106.51
0.54
0.51
14.Dec.2010
105.97
0
0
13.Dec.2010
105.97
0.03
0.03
10.Dec.2010
105.94
0.18
0.17
09.Dec.2010
105.76
-0.07
-0.07
08.Dec.2010
105.83
0.44
0.42
07.Dec.2010
105.39
1.17
1.12
06.Dec.2010
104.22
0.38
0.37
03.Dec.2010
103.84
0.04
0.04
02.Dec.2010
103.8
1.39
1.36
01.Dec.2010
102.41
1.8
1.79
30.Nov.2010
100.61
-0.25
-0.25
29.Nov.2010
100.86
-1.15
-1.13
26.Nov.2010
102.01
-0.07
-0.07
25.Nov.2010
102.08
0.5
0.49
24.Nov.2010
101.58
0.61
0.6
23.Nov.2010
100.97
-1.16
-1.14
22.Nov.2010
102.13
0.27
0.27
19.Nov.2010
101.86
-0.72
-0.7
18.Nov.2010
102.58
1.22
1.2
17.Nov.2010
101.36
-0.29
-0.29
16.Nov.2010
101.65
-1.16
-1.13
15.Nov.2010
102.81
0.56
0.55
12.Nov.2010
102.25
0.25
0.25
11.Nov.2010
102
-0.3
-0.29
10.Nov.2010
102.3
-0.69
-0.67
09.Nov.2010
102.99
0.42
0.41
08.Nov.2010
102.57
0.19
0.19
05.Nov.2010
102.38
0.87
0.86
04.Nov.2010
101.51
0.97
0.96
03.Nov.2010
100.54
0.77
0.77
02.Nov.2010
99.77
0.08
0.08
29.Oct.2010
99.69
-0.13
-0.13
28.Oct.2010
99.82
0.7
0.71
27.Oct.2010
99.12
0.69
0.7
26.Oct.2010
98.43
-0.68
-0.69
25.Oct.2010
99.11
0.42
0.43
22.Oct.2010
98.69
0.2
0.2
21.Oct.2010
98.49
0.61
0.62
20.Oct.2010
97.88
0
0
19.Oct.2010
97.88
-0.68
-0.69
18.Oct.2010
98.56
0.32
0.33
15.Oct.2010
98.24
0.18
0.18
14.Oct.2010
98.06
0.02
0.02
13.Oct.2010
98.04
0.93
0.96
12.Oct.2010
97.11
-0.4
-0.41
11.Oct.2010
97.51
0.46
0.47
08.Oct.2010
97.05
0.09
0.09
07.Oct.2010
96.96
-0.03
-0.03
06.Oct.2010
96.99
0.49
0.51
05.Oct.2010
96.5
0.24
0.25
04.Oct.2010
96.26
-0.82
-0.84
01.Oct.2010
97.08
-0.12
-0.12
30.Sep.2010
97.2
0.49
0.51
29.Sep.2010
96.71
0.11
0.11
28.Sep.2010
96.6
-0.79
-0.81
27.Sep.2010
97.39
0.13
0.13
24.Sep.2010
97.26
0.97
1.01
23.Sep.2010
96.29
-0.71
-0.73
22.Sep.2010
97
-1.51
-1.53
21.Sep.2010
98.51
0.58
0.59
20.Sep.2010
97.93
0.73
0.75
17.Sep.2010
97.2
0.06
0.06
16.Sep.2010
97.14
-0.31
-0.32
15.Sep.2010
97.45
-0.26
-0.27
14.Sep.2010
97.71
-0.31
-0.32
13.Sep.2010
98.02
0.5
0.51
10.Sep.2010
97.52
0.07
0.07
09.Sep.2010
97.45
0.41
0.42
08.Sep.2010
97.04
1.2
1.25
07.Sep.2010
95.84
-0.48
-0.5
06.Sep.2010
96.32
-0.09
-0.09
03.Sep.2010
96.41
0.7
0.73
02.Sep.2010
95.71
0.63
0.66
01.Sep.2010
95.08
1.81
1.94
31.Aug.2010
93.27
0.36
0.39
27.Aug.2010
92.91
0.57
0.62
26.Aug.2010
92.34
0.77
0.84
25.Aug.2010
91.57
-0.95
-1.03
24.Aug.2010
92.52
-2.1
-2.22
23.Aug.2010
94.62
0.82
0.87
20.Aug.2010
93.8
-1.15
-1.21
19.Aug.2010
94.95
-0.14
-0.15
18.Aug.2010
95.09
0.03
0.03
17.Aug.2010
95.06
1.22
1.3
16.Aug.2010
93.84
-0.73
-0.77
13.Aug.2010
94.57
0.59
0.63
12.Aug.2010
93.98
-0.23
-0.24
11.Aug.2010
94.21
-0.92
-0.97
10.Aug.2010
95.13
-0.94
-0.98
09.Aug.2010
96.07
0.62
0.65
06.Aug.2010
95.45
-0.32
-0.33
05.Aug.2010
95.77
-0.04
-0.04
04.Aug.2010
95.81
0.54
0.57
03.Aug.2010
95.27
-0.35
-0.37
02.Aug.2010
95.62
1.81
1.93
30.Jul.2010
93.81
-1.23
-1.29
29.Jul.2010
95.04
1.13
1.2
28.Jul.2010
93.91
-0.5
-0.53
27.Jul.2010
94.41
0.78
0.83
26.Jul.2010
93.63
0.46
0.49
23.Jul.2010
93.17
0.44
0.47
22.Jul.2010
92.73
1.31
1.43
21.Jul.2010
91.42
1.42
1.58
20.Jul.2010
90
-1.12
-1.23
19.Jul.2010
91.12
-0.26
-0.28
16.Jul.2010
91.38
-1.78
-1.91
15.Jul.2010
93.16
0.07
0.08
14.Jul.2010
93.09
-0.38
-0.41
13.Jul.2010
93.47
1.15
1.25
12.Jul.2010
92.32
0.8
0.87
09.Jul.2010
91.52
0.38
0.42
08.Jul.2010
91.14
1.67
1.87
07.Jul.2010
89.47
0.1
0.11
06.Jul.2010
89.37
2.13
2.44
05.Jul.2010
87.24
-0.51
-0.58
02.Jul.2010
87.75
-0.36
-0.41
01.Jul.2010
88.11
-1.3
-1.45
30.Jun.2010
89.41
-0.94
-1.04
29.Jun.2010
90.35
-1.49
-1.62
28.Jun.2010
91.84
0.11
0.12
25.Jun.2010
91.73
-1.03
-1.11
24.Jun.2010
92.76
-1.56
-1.65
22.Jun.2010
94.32
-0.65
-0.68
21.Jun.2010
94.97
1.12
1.19
18.Jun.2010
93.85
0.14
0.15
17.Jun.2010
93.71
0.19
0.2
16.Jun.2010
93.52
0.03
0.03
15.Jun.2010
93.49
0.97
1.05
14.Jun.2010
92.52
0.92
1
11.Jun.2010
91.6
0.03
0.03
10.Jun.2010
91.57
2.18
2.44
09.Jun.2010
89.39
1.06
1.2
08.Jun.2010
88.33
-1.71
-1.9
07.Jun.2010
90.04
-0.61
-0.67
04.Jun.2010
90.65
-1.14
-1.24
03.Jun.2010
91.79
2.27
2.54
02.Jun.2010
89.52
0.06
0.07
01.Jun.2010
89.46
-0.33
-0.37
31.May.2010
89.79
0.26
0.29
28.May.2010
89.53
1.05
1.19
27.May.2010
88.48
1.18
1.35
26.May.2010
87.3
2.91
3.45
25.May.2010
84.39
-1.41
-1.64
21.May.2010
85.8
-0.8
-0.92
20.May.2010
86.6
-3.49
-3.87
19.May.2010
90.09
-1.59
-1.73
18.May.2010
91.68
0.45
0.49
17.May.2010
91.23
-0.83
-0.9
14.May.2010
92.06
-1.67
-1.78
12.May.2010
93.73
2.36
2.58
11.May.2010
91.37
-0.4
-0.44
10.May.2010
91.77
3.7
4.2
07.May.2010
88.07
-3.63
-3.96
06.May.2010
91.7
0.75
0.82
05.May.2010
90.95
-2.06
-2.21
04.May.2010
93.01
-1.29
-1.37
03.May.2010
94.3
0.44
0.47
30.Apr.2010
93.86
-0.38
-0.4
29.Apr.2010
94.24
0.58
0.62
28.Apr.2010
93.66
-2.79
-2.89
27.Apr.2010
96.45
-0.81
-0.83
26.Apr.2010
97.26
0.79
0.82
23.Apr.2010
96.47
0.95
0.99
22.Apr.2010
95.52
-1.02
-1.06
21.Apr.2010
96.54
0.12
0.12
20.Apr.2010
96.42
1.22
1.28
19.Apr.2010
95.2
-1.28
-1.33
16.Apr.2010
96.48
-0.21
-0.22
15.Apr.2010
96.69
0.51
0.53
14.Apr.2010
96.18
0.5
0.52
13.Apr.2010
95.68
0.12
0.13
12.Apr.2010
95.56
-0.37
-0.39
09.Apr.2010
95.93
1.34
1.42
08.Apr.2010
94.59
-0.86
-0.9
07.Apr.2010
95.45
0.37
0.39
06.Apr.2010
95.08
0.38
0.4
01.Apr.2010
94.7
1.51
1.62
31.Mar.2010
93.19
-1.28
-1.35
30.Mar.2010
94.47
1.22
1.31
29.Mar.2010
93.25
-0.12
-0.13
26.Mar.2010
93.37
-0.11
-0.12
25.Mar.2010
93.48
0.57
0.61
24.Mar.2010
92.91
0.41
0.44
23.Mar.2010
92.5
0.48
0.52
22.Mar.2010
92.02
-0.41
-0.44
19.Mar.2010
92.43
-0.01
-0.01
18.Mar.2010
92.44
0.13
0.14
17.Mar.2010
92.31
0.7
0.76
16.Mar.2010
91.61
0.69
0.76
15.Mar.2010
90.92
-0.26
-0.29
12.Mar.2010
91.18
0.52
0.57
11.Mar.2010
90.66
-0.01
-0.01
10.Mar.2010
90.67
0.53
0.59
09.Mar.2010
90.14
-0.11
-0.12
08.Mar.2010
90.25
0.12
0.13
05.Mar.2010
90.13
0.66
0.74
04.Mar.2010
89.47
0.23
0.26
03.Mar.2010
89.24
0.5
0.56
02.Mar.2010
88.74
1.16
1.32
01.Mar.2010
87.58
0.69
0.79
26.Feb.2010
86.89
0.28
0.32
25.Feb.2010
86.61
-1.25
-1.42
24.Feb.2010
87.86
-0.54
-0.61
23.Feb.2010
88.4
-0.54
-0.61
22.Feb.2010
88.94
0.49
0.55
19.Feb.2010
88.45
-0.23
-0.26
18.Feb.2010
88.68
0.29
0.33
17.Feb.2010
88.39
2.03
2.35
16.Feb.2010
86.36
-0.07
-0.08
15.Feb.2010
86.43
0.47
0.55
12.Feb.2010
85.96
-0.01
-0.01
11.Feb.2010
85.97
-0.59
-0.68
10.Feb.2010
86.56
0.62
0.72
09.Feb.2010
85.94
0.97
1.14
08.Feb.2010
84.97
-0.9
-1.05
05.Feb.2010
85.87
-2.58
-2.92
04.Feb.2010
88.45
-2.09
-2.31
03.Feb.2010
90.54
0.45
0.5
02.Feb.2010
90.09
0.86
0.96
01.Feb.2010
89.23
0.04
0.04
29.Jan.2010
89.19
-0.53
-0.59
28.Jan.2010
89.72
0.55
0.62
27.Jan.2010
89.17
-0.09
-0.1
26.Jan.2010
89.26
-0.77
-0.86
25.Jan.2010
90.03
0.05
0.06
22.Jan.2010
89.98
-2.59
-2.8
21.Jan.2010
92.57
-0.41
-0.44
20.Jan.2010
92.98
-0.15
-0.16
19.Jan.2010
93.13
0.15
0.16
18.Jan.2010
92.98
0.11
0.12
15.Jan.2010
92.87
0.14
0.15
14.Jan.2010
92.73
0.8
0.87
13.Jan.2010
91.93
0.35
0.38
12.Jan.2010
91.58
-1
-1.08
11.Jan.2010
92.58
0.23
0.25
08.Jan.2010
92.35
0.69
0.75
07.Jan.2010
91.66
0.02
0.02
06.Jan.2010
91.64
0.47
0.52
05.Jan.2010
91.17
0.33
0.36
04.Jan.2010
90.84
1.11
1.24
31.Dec.2009
89.73
0.38
0.43
30.Dec.2009
89.35
-0.08
-0.09
29.Dec.2009
89.43
0.64
0.72
28.Dec.2009
88.79
0.09
0.1
23.Dec.2009
88.7
0.21
0.24
22.Dec.2009
88.49
0.52
0.59
21.Dec.2009
87.97
0.16
0.18
18.Dec.2009
87.81
0.2
0.23
17.Dec.2009
87.61
-0.44
-0.5
16.Dec.2009
88.05
1.14
1.31
15.Dec.2009
86.91
-0.27
-0.31
14.Dec.2009
87.18
0.4
0.46
11.Dec.2009
86.78
1.01
1.18
10.Dec.2009
85.77
0.47
0.55
09.Dec.2009
85.3
-0.77
-0.89
08.Dec.2009
86.07
-1.46
-1.67
07.Dec.2009
87.53
-0.4
-0.45
04.Dec.2009
87.93
0.93
1.07
03.Dec.2009
87
0.31
0.36
02.Dec.2009
86.69
0.86
1
01.Dec.2009
85.83
1.14
1.35
30.Nov.2009
84.69
-0.5
-0.59
27.Nov.2009
85.19
0.28
0.33
26.Nov.2009
84.91
-2.1
-2.41
25.Nov.2009
87.01
-0.14
-0.16
24.Nov.2009
87.15
-0.45
-0.51
23.Nov.2009
87.6
1.25
1.45
20.Nov.2009
86.35
-0.72
-0.83
19.Nov.2009
87.07
-1.39
-1.57
18.Nov.2009
88.46
-0.48
-0.54
17.Nov.2009
88.94
0.26
0.29
16.Nov.2009
88.68
1.27
1.45
13.Nov.2009
87.41
-0.13
-0.15
12.Nov.2009
87.54
0.45
0.52
11.Nov.2009
87.09
0.53
0.61
10.Nov.2009
86.56
-0.11
-0.13
09.Nov.2009
86.67
1.2
1.4
06.Nov.2009
85.47
0.42
0.49
05.Nov.2009
85.05
0.57
0.67
04.Nov.2009
84.48
1.64
1.98
03.Nov.2009
82.84
-0.9
-1.07
02.Nov.2009
83.74
-1
-1.18
30.Oct.2009
84.74
-0.43
-0.5
29.Oct.2009
85.17
1.29
1.54
28.Oct.2009
83.88
-2.24
-2.6
27.Oct.2009
86.12
-1.19
-1.36
26.Oct.2009
87.31
-0.64
-0.73
23.Oct.2009
87.95
0.38
0.43
22.Oct.2009
87.57
-1.06
-1.2
21.Oct.2009
88.63
-0.21
-0.24
20.Oct.2009
88.84
0.38
0.43
19.Oct.2009
88.46
0.34
0.39
16.Oct.2009
88.12
-0.56
-0.63
15.Oct.2009
88.68
0.57
0.65
14.Oct.2009
88.11
1.27
1.46
13.Oct.2009
86.84
-0.88
-1
12.Oct.2009
87.72
0.8
0.92
09.Oct.2009
86.92
0.34
0.39
08.Oct.2009
86.58
0.96
1.12
07.Oct.2009
85.62
0.17
0.2
06.Oct.2009
85.45
1.58
1.88
05.Oct.2009
83.87
0.69
0.83
02.Oct.2009
83.18
-2.43
-2.84
01.Oct.2009
85.61
-0.01
-0.01
30.Sep.2009
85.62
-0.6
-0.7
29.Sep.2009
86.22
0.84
0.98
28.Sep.2009
85.38
0.45
0.53
25.Sep.2009
84.93
-1.26
-1.46
24.Sep.2009
86.19
-0.59
-0.68
23.Sep.2009
86.78
0.05
0.06
22.Sep.2009
86.73
0.81
0.94
21.Sep.2009
85.92
-1.31
-1.5
18.Sep.2009
87.23
-0.23
-0.26
17.Sep.2009
87.46
0.39
0.45
16.Sep.2009
87.07
1.11
1.29
15.Sep.2009
85.96
0.69
0.81
14.Sep.2009
85.27
-0.98
-1.14
11.Sep.2009
86.25
1.13
1.33
10.Sep.2009
85.12
0.47
0.56
09.Sep.2009
84.65
0.54
0.64
08.Sep.2009
84.11
0.49
0.59
07.Sep.2009
83.62
0.79
0.95
04.Sep.2009
82.83
1.05
1.28
03.Sep.2009
81.78
0.94
1.16
02.Sep.2009
80.84
-1.52
-1.85
01.Sep.2009
82.36
-0.54
-0.65
31.Aug.2009
82.9
-0.49
-0.59
28.Aug.2009
83.39
1.06
1.29
27.Aug.2009
82.33
-0.52
-0.63
26.Aug.2009
82.85
-0.41
-0.49
25.Aug.2009
83.26
0.54
0.65
24.Aug.2009
82.72
0.86
1.05
21.Aug.2009
81.86
1.4
1.74
20.Aug.2009
80.46
0.9
1.13
19.Aug.2009
79.56
0.12
0.15
18.Aug.2009
79.44
0.2
0.25
17.Aug.2009
79.24
-1.59
-1.97
14.Aug.2009
80.83
0.43
0.53
13.Aug.2009
80.4
0.55
0.69
12.Aug.2009
79.85
0.34
0.43
11.Aug.2009
79.51
-0.73
-0.91
10.Aug.2009
80.24
0.33
0.41
07.Aug.2009
79.91
-0.33
-0.41
06.Aug.2009
80.24
0.14
0.17
05.Aug.2009
80.1
1.54
1.96
04.Aug.2009
78.56
-0.33
-0.42
03.Aug.2009
78.89
1.71
2.22
31.Jul.2009
77.18
0.11
0.14
30.Jul.2009
77.07
1.11
1.46
29.Jul.2009
75.96
0.77
1.02
28.Jul.2009
75.19
-0.2
-0.27
27.Jul.2009
75.39
0.31
0.41
24.Jul.2009
75.08
0.51
0.68
23.Jul.2009
74.57
0.58
0.78
22.Jul.2009
73.99
0.09
0.12
21.Jul.2009
73.9
0.51
0.69
20.Jul.2009
73.39
0.85
1.17
17.Jul.2009
72.54
0.16
0.22
16.Jul.2009
72.38
-0.38
-0.52
15.Jul.2009
72.76
2.3
3.26
14.Jul.2009
70.46
1.51
2.19
13.Jul.2009
68.95
0.09
0.13
10.Jul.2009
68.86
-0.69
-0.99
09.Jul.2009
69.55
0.23
0.33
08.Jul.2009
69.32
-0.9
-1.28
07.Jul.2009
70.22
-0.12
-0.17
06.Jul.2009
70.34
-0.64
-0.9
03.Jul.2009
70.98
-0.43
-0.6
02.Jul.2009
71.41
-0.83
-1.15
01.Jul.2009
72.24
0.28
0.39
30.Jun.2009
71.96
0.45
0.63
29.Jun.2009
71.51
0.63
0.89
26.Jun.2009
70.88
-0.7
-0.98
25.Jun.2009
71.58
-0.4
-0.56
24.Jun.2009
71.98
1.06
1.49
22.Jun.2009
70.92
-1.37
-1.9
19.Jun.2009
72.29
1.02
1.43
18.Jun.2009
71.27
-0.27
-0.38
17.Jun.2009
71.54
-1.78
-2.43
16.Jun.2009
73.32
-0.7
-0.95
15.Jun.2009
74.02
-0.8
-1.07
12.Jun.2009
74.82
-0.24
-0.32
11.Jun.2009
75.06
0.13
0.17
10.Jun.2009
74.93
0.98
1.33
09.Jun.2009
73.95
-0.18
-0.24
08.Jun.2009
74.13
0.12
0.16
05.Jun.2009
74.01
-0.42
-0.56
04.Jun.2009
74.43
0.82
1.11
03.Jun.2009
73.61
-0.82
-1.1
02.Jun.2009
74.43
1.9
2.62
29.May.2009
72.53
0.47
0.65
28.May.2009
72.06
-0.44
-0.61
27.May.2009
72.5
1.65
2.33
26.May.2009
70.85
-1.68
-2.32
25.May.2009
72.53
1.27
1.78
22.May.2009
71.26
-1.45
-1.99
20.May.2009
72.71
0.87
1.21
19.May.2009
71.84
1.49
2.12
18.May.2009
70.35
0.96
1.38
15.May.2009
69.39
1.18
1.73
14.May.2009
68.21
-0.32
-0.47
13.May.2009
68.53
-1.84
-2.61
12.May.2009
70.37
0.46
0.66
11.May.2009
69.91
-1.56
-2.18
08.May.2009
71.47
-1.04
-1.43
07.May.2009
72.51
1.17
1.64
06.May.2009
71.34
1.01
1.44
05.May.2009
70.33
0.93
1.34
04.May.2009
69.4
0.89
1.3
30.Apr.2009
68.51
2.13
3.21
29.Apr.2009
66.38
-0.7
-1.04
28.Apr.2009
67.08
0.13
0.19
27.Apr.2009
66.95
-0.19
-0.28
24.Apr.2009
67.14
0.93
1.4
23.Apr.2009
66.21
0.98
1.5
22.Apr.2009
65.23
-0.04
-0.06
21.Apr.2009
65.27
-0.3
-0.46
20.Apr.2009
65.57
-2.01
-2.97
17.Apr.2009
67.58
1.12
1.69
16.Apr.2009
66.46
1.12
1.71
15.Apr.2009
65.34
0.42
0.65
14.Apr.2009
64.92
0.81
1.26
09.Apr.2009
64.11
1.83
2.94
08.Apr.2009
62.28
0.13
0.21
07.Apr.2009
62.15
-0.47
-0.75
06.Apr.2009
62.62
-0.25
-0.4
03.Apr.2009
62.87
0.5
0.8
02.Apr.2009
62.37
3.17
5.35
01.Apr.2009
59.2
1.24
2.14
31.Mar.2009
57.96
0.54
0.94
30.Mar.2009
57.42
-1.09
-1.86
27.Mar.2009
58.51
-0.21
-0.36
26.Mar.2009
58.72
-0.39
-0.66
25.Mar.2009
59.11
0.77
1.32
24.Mar.2009
58.34
0.2
0.34
23.Mar.2009
58.14
1.03
1.8
20.Mar.2009
57.11
0
0
19.Mar.2009
57.11
0.66
1.17
18.Mar.2009
56.45
-0.3
-0.53
17.Mar.2009
56.75
-0.02
-0.04
16.Mar.2009
56.77
0.57
1.01
13.Mar.2009
56.2
0.61
1.1
12.Mar.2009
55.59
-0.17
-0.3
11.Mar.2009
55.76
1.07
1.96
10.Mar.2009
54.69
0.85
1.58
09.Mar.2009
53.84
-0.46
-0.85
06.Mar.2009
54.3
-1.2
-2.16
05.Mar.2009
55.5
-0.51
-0.91
04.Mar.2009
56.01
1.2
2.19
03.Mar.2009
54.81
-2.43
-4.25
27.Feb.2009
57.24
-0.97
-1.67
26.Feb.2009
58.21
1.05
1.84
25.Feb.2009
57.16
0.9
1.6
24.Feb.2009
56.26
-1.61
-2.78
23.Feb.2009
57.87
-0.64
-1.09
20.Feb.2009
58.51
-1.97
-3.26
19.Feb.2009
60.48
0.78
1.31
18.Feb.2009
59.7
0.45
0.76
17.Feb.2009
59.25
-2.75
-4.44
16.Feb.2009
62
-0.22
-0.35
13.Feb.2009
62.22
0.87
1.42
12.Feb.2009
61.35
-0.98
-1.57
11.Feb.2009
62.33
-1.04
-1.64
10.Feb.2009
63.37
-0.27
-0.42
09.Feb.2009
63.64
0.37
0.58
06.Feb.2009
63.27
2.46
4.05
05.Feb.2009
60.81
-0.6
-0.98
04.Feb.2009
61.41
1.8
3.02
03.Feb.2009
59.61
0.49
0.83
02.Feb.2009
59.12
-1.66
-2.73
30.Jan.2009
60.78
0.61
1.01
29.Jan.2009
60.17
-0.82
-1.34
28.Jan.2009
60.99
1.58
2.66
27.Jan.2009
59.41
0.12
0.2
26.Jan.2009
59.29
1.73
3.01
23.Jan.2009
57.56
-1.08
-1.84
22.Jan.2009
58.64
-0.46
-0.78
21.Jan.2009
59.1
0.45
0.77
20.Jan.2009
58.65
-0.83
-1.4
19.Jan.2009
59.48
-1.03
-1.7
16.Jan.2009
60.51
0.92
1.54
15.Jan.2009
59.59
-1.02
-1.68
14.Jan.2009
60.61
-1.76
-2.82
13.Jan.2009
62.37
-0.9
-1.42
12.Jan.2009
63.27
-0.37
-0.58
09.Jan.2009
63.64
0.35
0.55
08.Jan.2009
63.29
-0.99
-1.54
07.Jan.2009
64.28
-0.84
-1.29
06.Jan.2009
65.12
1.79
2.83
05.Jan.2009
63.33
1.38
2.23
02.Jan.2009
61.95
0.84
1.37
31.Dec.2008
61.11
0.68
1.13
30.Dec.2008
60.43
0.68
1.14
29.Dec.2008
59.75
--
--
23.Dec.2008
59.95
0.42
0.71
22.Dec.2008
59.53
-0.22
-0.37
19.Dec.2008
59.75
-0.11
-0.18
18.Dec.2008
59.86
-0.04
-0.07
17.Dec.2008
59.9
1.14
1.94
16.Dec.2008
58.76
-0.6
-1.01
15.Dec.2008
59.36
-0.13
-0.22
12.Dec.2008
59.49
-1.09
-1.8
11.Dec.2008
60.58
0.01
0.02
10.Dec.2008
60.57
0.25
0.41
09.Dec.2008
60.32
1.02
1.72
08.Dec.2008
59.3
2.35
4.13
05.Dec.2008
56.95
-1.72
-2.93
04.Dec.2008
58.67
1.08
1.88
03.Dec.2008
57.59
-0.1
-0.17
02.Dec.2008
57.69
-0.57
-0.98
01.Dec.2008
58.26
-1.33
-2.23
28.Nov.2008
59.59
0.63
1.07
27.Nov.2008
58.96
1.67
2.91
26.Nov.2008
57.29
-1.21
-2.07
25.Nov.2008
58.5
2.3
4.09
24.Nov.2008
56.2
1.9
3.5
21.Nov.2008
54.3
-0.54
-0.98
20.Nov.2008
54.84
-3.19
-5.5
19.Nov.2008
58.03
-1.12
-1.89
18.Nov.2008
59.15
-1.25
-2.07
17.Nov.2008
60.4
-1.82
-2.93
14.Nov.2008
62.22
1.46
2.4
13.Nov.2008
60.76
-1.62
-2.6
12.Nov.2008
62.38
-1.13
-1.78
11.Nov.2008
63.51
-2.68
-4.05
10.Nov.2008
66.19
0.92
1.41
07.Nov.2008
65.27
-0.36
-0.55
06.Nov.2008
65.63
-2.04
-3.01
05.Nov.2008
67.67
-0.12
-0.18
04.Nov.2008
67.79
2.06
3.13
03.Nov.2008
65.73
1.55
2.42
31.Oct.2008
64.18
0.63
0.99
30.Oct.2008
63.55
2.15
3.5
29.Oct.2008
61.4
3.98
6.93
28.Oct.2008
57.42
-0.12
-0.21
27.Oct.2008
57.54
-0.58
-1
24.Oct.2008
58.12
-3.52
-5.71
23.Oct.2008
61.64
-1.31
-2.08
22.Oct.2008
62.95
-1.62
-2.51
21.Oct.2008
64.57
0.68
1.06
20.Oct.2008
63.89
2.28
3.7
17.Oct.2008
61.61
-1.02
-1.63
16.Oct.2008
62.63
-2.56
-3.93
15.Oct.2008
65.19
-2.28
-3.38
14.Oct.2008
67.47
2.96
4.59
13.Oct.2008
64.51
3.61
5.93
10.Oct.2008
60.9
-5.01
-7.6
09.Oct.2008
65.91
-0.38
-0.57
08.Oct.2008
66.29
-1.72
-2.53
07.Oct.2008
68.01
-1.82
-2.61
06.Oct.2008
69.83
-3.33
-4.55
03.Oct.2008
73.16
-0.94
-1.27
02.Oct.2008
74.1
0.04
0.05
01.Oct.2008
74.06
1.26
1.73
30.Sep.2008
72.8
-0.51
-0.7
29.Sep.2008
73.31
-3.55
-4.62
26.Sep.2008
76.86
-1.19
-1.52
25.Sep.2008
78.05
0.04
0.05
24.Sep.2008
78.01
-0.18
-0.23
23.Sep.2008
78.19
-1.56
-1.96
22.Sep.2008
79.75
-0.02
-0.03
19.Sep.2008
79.77
1.85
2.37
18.Sep.2008
77.92
-0.09
-0.12
17.Sep.2008
78.01
0.22
0.28
16.Sep.2008
77.79
-2.08
-2.6
15.Sep.2008
79.87
-2.49
-3.02
12.Sep.2008
82.36
0.89
1.09
11.Sep.2008
81.47
-1.63
-1.96
10.Sep.2008
83.1
-1.19
-1.41
09.Sep.2008
84.29
-0.46
-0.54
08.Sep.2008
84.75
1.51
1.81
05.Sep.2008
83.24
-1.98
-2.32
04.Sep.2008
85.22
-0.83
-0.96
03.Sep.2008
86.05
-0.68
-0.78
02.Sep.2008
86.73
0.82
0.95
01.Sep.2008
85.91
-0.18
-0.21
29.Aug.2008
86.09
0.77
0.9
28.Aug.2008
85.32
1.31
1.56
27.Aug.2008
84.01
0.21
0.25
26.Aug.2008
83.8
-0.24
-0.29
25.Aug.2008
84.04
0.1
0.12
22.Aug.2008
83.94
0.92
1.11
21.Aug.2008
83.02
0.28
0.34
20.Aug.2008
82.74
-0.63
-0.76
19.Aug.2008
83.37
-1.19
-1.41
18.Aug.2008
84.56
0.62
0.74
14.Aug.2008
83.94
-0.34
-0.4
13.Aug.2008
84.28
-1.28
-1.5
12.Aug.2008
85.56
-0.4
-0.47
11.Aug.2008
85.96
1.08
1.27
08.Aug.2008
84.88
0.12
0.14
07.Aug.2008
84.76
0.44
0.52
06.Aug.2008
84.32
0.47
0.56
05.Aug.2008
83.85
1.09
1.32
04.Aug.2008
82.76
-0.35
-0.42
01.Aug.2008
83.11
-0.15
-0.18
31.Jul.2008
83.26
0.24
0.29
30.Jul.2008
83.02
1.57
1.93
29.Jul.2008
81.45
-0.57
-0.69
28.Jul.2008
82.02
-0.08
-0.1
25.Jul.2008
82.1
-1.11
-1.33
24.Jul.2008
83.21
-0.16
-0.19
23.Jul.2008
83.37
1.32
1.61
22.Jul.2008
82.05
-0.94
-1.13
21.Jul.2008
82.99
1.23
1.5
18.Jul.2008
81.76
-0.9
-1.09
17.Jul.2008
82.66
2.58
3.22
16.Jul.2008
80.08
0.62
0.78
15.Jul.2008
79.46
-2.21
-2.71
14.Jul.2008
81.67
-0.01
-0.01
11.Jul.2008
81.68
-1.39
-1.67
10.Jul.2008
83.07
-0.91
-1.08
09.Jul.2008
83.98
0.89
1.07
08.Jul.2008
83.09
-1.36
-1.61
07.Jul.2008
84.45
1
1.2
04.Jul.2008
83.45
-0.39
-0.47
03.Jul.2008
83.84
-1.25
-1.47
02.Jul.2008
85.09
-0.13
-0.15
01.Jul.2008
85.22
-1.73
-1.99
30.Jun.2008
86.95
0.3
0.35
27.Jun.2008
86.65
-0.55
-0.63
26.Jun.2008
87.2
-0.92
-1.04
25.Jun.2008
88.12
0.89
1.02
24.Jun.2008
87.23
-1.07
-1.21
20.Jun.2008
88.3
-1.62
-1.8
19.Jun.2008
89.92
-0.16
-0.18
18.Jun.2008
90.08
-0.98
-1.08
17.Jun.2008
91.06
1.1
1.22
16.Jun.2008
89.96
0.06
0.07
13.Jun.2008
89.9
0.08
0.09
12.Jun.2008
89.82
-0.08
-0.09
11.Jun.2008
89.9
-0.71
-0.78
10.Jun.2008
90.61
-1.15
-1.25
09.Jun.2008
91.76
-1.03
-1.11
06.Jun.2008
92.79
-0.17
-0.18
05.Jun.2008
92.96
0.12
0.13
04.Jun.2008
92.84
-0.53
-0.57
03.Jun.2008
93.37
0.49
0.53
02.Jun.2008
92.88
-0.34
-0.36
30.May.2008
93.22
0.47
0.51
29.May.2008
92.75
0.19
0.21
28.May.2008
92.56
0.54
0.59
27.May.2008
92.02
-0.34
-0.37
26.May.2008
92.36
-0.8
-0.86
23.May.2008
93.16
-0.26
-0.28
22.May.2008
93.42
0.03
0.03
21.May.2008
93.39
-0.06
-0.06
20.May.2008
93.45
-2.16
-2.26
19.May.2008
95.61
0.48
0.5
16.May.2008
95.13
1.21
1.29
15.May.2008
93.92
0.07
0.07
14.May.2008
93.85
0.9
0.97
13.May.2008
92.95
0.26
0.28
09.May.2008
92.69
-0.34
-0.37
08.May.2008
93.03
-0.17
-0.18
07.May.2008
93.2
1.31
1.43
06.May.2008
91.89
-0.45
-0.49
05.May.2008
92.34
-0.28
-0.3
02.May.2008
92.62
1.68
1.85
30.Apr.2008
90.94
0.49
0.54
29.Apr.2008
90.45
-0.71
-0.78
28.Apr.2008
91.16
2.03
2.28
25.Apr.2008
89.13
-0.09
-0.1
24.Apr.2008
89.22
0.78
0.88
23.Apr.2008
88.44
-0.29
-0.33
22.Apr.2008
88.73
0.18
0.2
21.Apr.2008
88.55
-0.43
-0.48
18.Apr.2008
88.98
1.62
1.85
17.Apr.2008
87.36
-0.2
-0.23
16.Apr.2008
87.56
0.71
0.82
15.Apr.2008
86.85
0.61
0.71
14.Apr.2008
86.24
-0.6
-0.69
11.Apr.2008
86.84
-0.01
-0.01
10.Apr.2008
86.85
-1.21
-1.37
09.Apr.2008
88.06
0.04
0.05
08.Apr.2008
88.02
-1.18
-1.32
07.Apr.2008
89.2
1.07
1.21
04.Apr.2008
88.13
0.32
0.36
03.Apr.2008
87.81
0
0
02.Apr.2008
87.81
0.19
0.22
01.Apr.2008
87.62
1.28
1.48
31.Mar.2008
86.34
0.12
0.14
28.Mar.2008
86.22
-0.06
-0.07
27.Mar.2008
86.28
0.96
1.13
26.Mar.2008
85.32
0.19
0.22
25.Mar.2008
85.13
1.4
1.67
20.Mar.2008
83.73
-0.27
-0.32
19.Mar.2008
84
-0.44
-0.52
18.Mar.2008
84.44
0.82
0.98
17.Mar.2008
83.62
-2.27
-2.64
14.Mar.2008
85.89
0.35
0.41
13.Mar.2008
85.54
-1.71
-1.96
12.Mar.2008
87.25
0.8
0.93
11.Mar.2008
86.45
0.85
0.99
10.Mar.2008
85.6
-0.72
-0.83
07.Mar.2008
86.32
-1.26
-1.44
06.Mar.2008
87.58
-0.27
-0.31
05.Mar.2008
87.85
0.93
1.07
04.Mar.2008
86.92
-0.15
-0.17
03.Mar.2008
87.07
-1.26
-1.43
29.Feb.2008
88.33
-1.42
-1.58
28.Feb.2008
89.75
-0.39
-0.43
27.Feb.2008
90.14
-0.05
-0.06
26.Feb.2008
90.19
0.84
0.94
25.Feb.2008
89.35
-0.02
-0.02
22.Feb.2008
89.37
-0.6
-0.67
21.Feb.2008
89.97
0.87
0.98
20.Feb.2008
89.1
-1.15
-1.27
19.Feb.2008
90.25
0.67
0.75
18.Feb.2008
89.58
1.48
1.68
15.Feb.2008
88.1
-1.86
-2.07
14.Feb.2008
89.96
0.8
0.9
13.Feb.2008
89.16
1.18
1.34
12.Feb.2008
87.98
1.49
1.72
11.Feb.2008
86.49
-0.36
-0.41
08.Feb.2008
86.85
0.34
0.39
07.Feb.2008
86.51
-1.32
-1.5
06.Feb.2008
87.83
-0.73
-0.82
05.Feb.2008
88.56
-1.91
-2.11
04.Feb.2008
90.47
0.63
0.7
01.Feb.2008
89.84
2.92
3.36
31.Jan.2008
86.92
-1.45
-1.64
30.Jan.2008
88.37
0.02
0.02
29.Jan.2008
88.35
1.51
1.74
28.Jan.2008
86.84
-2.26
-2.54
25.Jan.2008
89.1
1.36
1.55
24.Jan.2008
87.74
3.46
4.11
23.Jan.2008
84.28
-0.27
-0.32
22.Jan.2008
84.55
-0.55
-0.65
21.Jan.2008
85.1
-3.57
-4.03
18.Jan.2008
88.67
-1.03
-1.15
17.Jan.2008
89.7
-0.05
-0.06
16.Jan.2008
89.75
-1.44
-1.58
15.Jan.2008
91.19
-1.6
-1.72
14.Jan.2008
92.79
0.78
0.85
11.Jan.2008
92.01
-0.55
-0.59
10.Jan.2008
92.56
-0.69
-0.74
09.Jan.2008
93.25
-1.2
-1.27
08.Jan.2008
94.45
0.74
0.79
07.Jan.2008
93.71
-0.6
-0.64
04.Jan.2008
94.31
-0.79
-0.83
03.Jan.2008
95.1
-1.48
-1.53
02.Jan.2008
96.58
-0.04
-0.04
31.Dec.2007
96.62
0.64
0.67
28.Dec.2007
95.98
0.37
0.39
27.Dec.2007
95.61
--
--
21.Dec.2007
95.05
0.95
1.01
20.Dec.2007
94.1
0.09
0.1
19.Dec.2007
94.01
-0.35
-0.37
18.Dec.2007
94.36
0.23
0.24
17.Dec.2007
94.13
-1.3
-1.36
14.Dec.2007
95.43
-0.85
-0.88
13.Dec.2007
96.28
-1.64
-1.67
12.Dec.2007
97.92
0.18
0.18
11.Dec.2007
97.74
0.18
0.18
10.Dec.2007
97.56
0.03
0.03
07.Dec.2007
97.53
0.98
1.02
06.Dec.2007
96.55
0.4
0.42
05.Dec.2007
96.15
0.8
0.84
04.Dec.2007
95.35
-1.11
-1.15
03.Dec.2007
96.46
-0.45
-0.46
30.Nov.2007
96.91
1.06
1.11
29.Nov.2007
95.85
0.95
1
28.Nov.2007
94.9
1.38
1.48
27.Nov.2007
93.52
-2.74
-2.85
26.Nov.2007
96.26
2.47
2.63
23.Nov.2007
93.79
1.26
1.36
22.Nov.2007
92.53
-0.08
-0.09
21.Nov.2007
92.61
-1.37
-1.46
20.Nov.2007
93.98
-0.86
-0.91
19.Nov.2007
94.84
-1.69
-1.75
16.Nov.2007
96.53
-0.8
-0.82
15.Nov.2007
97.33
-1.42
-1.44
14.Nov.2007
98.75
0.91
0.93
13.Nov.2007
97.84
-0.11
-0.11
12.Nov.2007
97.95
-0.46
-0.47
09.Nov.2007
98.41
-1.7
-1.7
08.Nov.2007
100.11
-0.36
-0.36
07.Nov.2007
100.47
-0.52
-0.51
06.Nov.2007
100.99
0.6
0.6
05.Nov.2007
100.39
-0.48
-0.48
02.Nov.2007
100.87
-1.12
-1.1
31.Oct.2007
101.99
0.65
0.64
30.Oct.2007
101.34
-0.56
-0.55
29.Oct.2007
101.9
0.58
0.57
25.Oct.2007
101.32
0.09
0.09
24.Oct.2007
101.23
0.7
0.7
22.Oct.2007
100.53
-1.44
-1.41
19.Oct.2007
101.97
-0.32
-0.31
18.Oct.2007
102.29
-0.69
-0.67
17.Oct.2007
102.98
0.83
0.81
16.Oct.2007
102.15
-1.17
-1.13
15.Oct.2007
103.32
-0.1
-0.1
11.Oct.2007
103.42
0.75
0.73
10.Oct.2007
102.67
-0.22
-0.21
09.Oct.2007
102.89
0.7
0.68
08.Oct.2007
102.19
-0.17
-0.17
05.Oct.2007
102.36
0.4
0.39
04.Oct.2007
101.96
0.07
0.07
03.Oct.2007
101.89
-0.26
-0.25
02.Oct.2007
102.15
0.39
0.38
01.Oct.2007
101.76
0.31
0.31
28.Sep.2007
101.45
0.19
0.19
27.Sep.2007
101.26
0.47
0.47
26.Sep.2007
100.79
1.24
1.25
25.Sep.2007
99.55
-0.91
-0.91
24.Sep.2007
100.46
0.38
0.38
21.Sep.2007
100.08
0.36
0.36
20.Sep.2007
99.72
-0.74
-0.74
19.Sep.2007
100.46
2.61
2.67
18.Sep.2007
97.85
-0.33
-0.34
17.Sep.2007
98.18
-0.8
-0.81
14.Sep.2007
98.98
-0.84
-0.84
13.Sep.2007
99.82
0.85
0.86
12.Sep.2007
98.97
--
--
06.Sep.2007
99.58
--
--
BSF European Opportunities Extension Fund
Fund Inception
31-Aug-2007
Month End Date
Monthly Total (NAV) Return
31.Aug.2007
0
30.Sep.2007
1.450002
31.Oct.2007
0.532281
30.Nov.2007
-4.980874
31.Dec.2007
-0.299245
31.Jan.2008
-10.03934
29.Feb.2008
1.622188
31.Mar.2008
-2.252918
30.Apr.2008
5.327785
31.May.2008
2.50715
30.Jun.2008
-6.726027
31.Jul.2008
-4.243815
31.Aug.2008
3.398979
30.Sep.2008
-15.43733
31.Oct.2008
-11.84067
30.Nov.2008
-7.151759
31.Dec.2008
2.550769
31.Jan.2009
-0.540012
28.Feb.2009
-5.82428
31.Mar.2009
1.240385
30.Apr.2009
18.22261
31.May.2009
5.867755
30.Jun.2009
-0.785881
31.Jul.2009
7.254028
31.Aug.2009
7.411253
30.Sep.2009
3.281069
31.Oct.2009
-1.027805
30.Nov.2009
-0.058997
31.Dec.2009
5.951118
31.Jan.2010
-0.601804
28.Feb.2010
-2.578765
31.Mar.2010
7.250547
30.Apr.2010
0.718963
31.May.2010
-4.336244
30.Jun.2010
-0.423205
31.Jul.2010
4.921138
31.Aug.2010
-0.575632
30.Sep.2010
4.213572
31.Oct.2010
2.561736
30.Nov.2010
0.922859
31.Dec.2010
6.516552
31.Jan.2011
0.383615
28.Feb.2011
2.017033
31.Mar.2011
-3.286618
30.Apr.2011
2.037323
31.May.2011
0.533032
30.Jun.2011
-3.674495
31.Jul.2011
-1.218009
31.Aug.2011
-8.190602
30.Sep.2011
-3.076404
31.Oct.2011
6.519139
30.Nov.2011
-2.016801
31.Dec.2011
1.584291
31.Jan.2012
5.119193
29.Feb.2012
6.078291
31.Mar.2012
1.344132
30.Apr.2012
-2.066129
31.May.2012
-6.287181
30.Jun.2012
3.590846
31.Jul.2012
7.185757
31.Aug.2012
1.067245
30.Sep.2012
1.670766
31.Oct.2012
1.205742
30.Nov.2012
1.947719
31.Dec.2012
0.678733
31.Jan.2013
3.903454
28.Feb.2013
3.123999
31.Mar.2013
3.332298
30.Apr.2013
1.488386
31.May.2013
3.125694
30.Jun.2013
-1.687855
31.Jul.2013
5.888369
31.Aug.2013
0.489858
30.Sep.2013
5.039478
31.Oct.2013
5.209491
30.Nov.2013
5.355368
31.Dec.2013
2.688996
31.Jan.2014
2.767888
28.Feb.2014
7.688869
31.Mar.2014
-0.358032
30.Apr.2014
-1.208145
31.May.2014
1.955616
30.Jun.2014
0.408438
31.Jul.2014
-1.905154
31.Aug.2014
3.002467
30.Sep.2014
0.514702
31.Oct.2014
1.069763
30.Nov.2014
3.656885
31.Dec.2014
1.098529
31.Jan.2015
8.376813
28.Feb.2015
7.570337
31.Mar.2015
3.346335
30.Apr.2015
1.509734
31.May.2015
4.892368
30.Jun.2015
-3.208955
31.Jul.2015
4.64148
31.Aug.2015
-5.776599
30.Sep.2015
-2.048796
31.Oct.2015
7.268881
30.Nov.2015
7.416366
31.Dec.2015
-0.918035
31.Jan.2016
-5.852942
29.Feb.2016
-1.541204
31.Mar.2016
1.946288
30.Apr.2016
0.691875
31.May.2016
6.941025
30.Jun.2016
-7.043705
31.Jul.2016
6.06195
31.Aug.2016
1.554332
30.Sep.2016
0.871654
31.Oct.2016
-4.650609
30.Nov.2016
1.905306
31.Dec.2016
3.630825
31.Jan.2017
2.476519
28.Feb.2017
2.400185
31.Mar.2017
2.926688
30.Apr.2017
5.99975
31.May.2017
1.354542
30.Jun.2017
-2.597176
31.Jul.2017
0.077721
31.Aug.2017
0.701933
30.Sep.2017
4.52631
31.Oct.2017
1.99773
30.Nov.2017
-2.68195
31.Dec.2017
0.051458
31.Jan.2018
3.217327
28.Feb.2018
-3.966892
31.Mar.2018
-1.769912
30.Apr.2018
2.456202
31.May.2018
4.253308
30.Jun.2018
-0.219786
31.Jul.2018
0.947163
31.Aug.2018
0.586422
30.Sep.2018
-0.94094
31.Oct.2018
-7.374559
30.Nov.2018
-1.483583
31.Dec.2018
-6.254687
31.Jan.2019
6.4448
28.Feb.2019
5.011424
31.Mar.2019
2.648078
30.Apr.2019
4.409304
31.May.2019
-4.191041
30.Jun.2019
5.628973
31.Jul.2019
-0.87629
31.Aug.2019
-0.23166
30.Sep.2019
2.492794
31.Oct.2019
0.760377
30.Nov.2019
4.786272
31.Dec.2019
1.46007
31.Jan.2020
1.300501
29.Feb.2020
-9.27459
31.Mar.2020
-13.317287
30.Apr.2020
8.366643
31.May.2020
5.752499
30.Jun.2020
3.061931
31.Jul.2020
3.304227
31.Aug.2020
3.313577
30.Sep.2020
2.32378
31.Oct.2020
-6.015802
30.Nov.2020
11.40225
31.Dec.2020
3.163198
31.Jan.2021
-3.773626
28.Feb.2021
6.532229
31.Mar.2021
3.082938
30.Apr.2021
6.586665
31.May.2021
3.066483
30.Jun.2021
3.771413
31.Jul.2021
7.752304
31.Aug.2021
3.917863
30.Sep.2021
-5.5708
31.Oct.2021
8.002338
30.Nov.2021
1.213144
31.Dec.2021
3.583226
31.Jan.2022
-13.146146
28.Feb.2022
-4.741673
31.Mar.2022
4.384854
30.Apr.2022
-3.068294
31.May.2022
-5.530865
30.Jun.2022
-6.770613
31.Jul.2022
11.836794
31.Aug.2022
-6.561815
30.Sep.2022
-7.345869
31.Oct.2022
5.175605
30.Nov.2022
3.395898
31.Dec.2022
-2.91661
31.Jan.2023
4.908322
28.Feb.2023
4.480851
31.Mar.2023
-0.022059
30.Apr.2023
2.278118
31.May.2023
0.648977
30.Jun.2023
0.283994
31.Jul.2023
0.523635
31.Aug.2023
-0.263997
30.Sep.2023
-3.233199
31.Oct.2023
-3.75062
30.Nov.2023
9.760052
31.Dec.2023
4.519941
31.Jan.2024
1.193762
29.Feb.2024
4.296464