BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class launch date
06.Nov.2009
Fund Launch Date
02.Jan.1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
-0.02%
ISIN
LU0462858753
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGASX4G
SEDOL
B57W7C4
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
06.Nov.2009
Fund Holdings as of
-
Total Net Assets
GBP 32,570,343.72
Number of Securities
54.00
Shares Outstanding
1,002,335.22
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
32.49
0.03
0.09242144177449169
27.Mar.2024
32.46
-0.02
-0.06157635467980296
26.Mar.2024
32.48
0.06
0.1850709438618137
25.Mar.2024
32.42
-0.14
-0.42997542997543
22.Mar.2024
32.56
-0.03
-0.09205277692543726
21.Mar.2024
32.59
0.63
1.9712140175219024
20.Mar.2024
31.96
0.04
0.12531328320802004
19.Mar.2024
31.92
-0.28
-0.8695652173913043
18.Mar.2024
32.2
0.2
0.625
15.Mar.2024
32
-0.47
-1.4474899907607022
14.Mar.2024
32.47
0.21
0.6509609423434594
13.Mar.2024
32.26
-0.09
-0.2782071097372488
12.Mar.2024
32.35
0.39
1.2202753441802252
11.Mar.2024
31.96
0.19
0.598048473402581
08.Mar.2024
31.77
0.05
0.15762925598991173
07.Mar.2024
31.72
0.04
0.12626262626262627
06.Mar.2024
31.68
0.29
0.9238611022618668
05.Mar.2024
31.39
-0.4
-1.2582573136206354
04.Mar.2024
31.79
0.05
0.1575299306868305
01.Mar.2024
31.74
0.18
0.5703422053231939
29.Feb.2024
31.56
0.03
0.09514747859181731
28.Feb.2024
31.53
-0.06
-0.1899335232668566
27.Feb.2024
31.59
-0.06
-0.1895734597156398
26.Feb.2024
31.65
-0.17
-0.5342551854179761
23.Feb.2024
31.82
-0.18
-0.5625
22.Feb.2024
32
0.24
0.7556675062972292
21.Feb.2024
31.76
0.16
0.5063291139240507
20.Feb.2024
31.6
0.05
0.15847860538827258
19.Feb.2024
31.55
-0.16
-0.5045726900031536
16.Feb.2024
31.71
0.28
0.89086859688196
15.Feb.2024
31.43
0.22
0.7049022749118872
14.Feb.2024
31.21
0.15
0.48293625241468124
08.Feb.2024
31.06
-0.14
-0.44871794871794873
07.Feb.2024
31.2
-0.08
-0.2557544757033248
06.Feb.2024
31.28
0.37
1.1970236169524426
05.Feb.2024
30.91
0.1
0.32456994482310936
02.Feb.2024
30.81
0.3
0.983284169124877
01.Feb.2024
30.51
0.36
1.1940298507462686
31.Jan.2024
30.15
-0.42
-1.3738959764474976
30.Jan.2024
30.57
-0.28
-0.9076175040518638
29.Jan.2024
30.85
0.32
1.048149361283983
26.Jan.2024
30.53
-0.24
-0.7799805004874878
25.Jan.2024
30.77
0.34
1.1173184357541899
24.Jan.2024
30.43
0.26
0.8617832283725555
23.Jan.2024
30.17
0.24
0.8018710324089542
22.Jan.2024
29.93
-0.32
-1.0578512396694215
19.Jan.2024
30.25
0.33
1.1029411764705883
18.Jan.2024
29.92
0.11
0.36900369003690037
17.Jan.2024
29.81
-0.68
-2.230239422761561
16.Jan.2024
30.49
-0.27
-0.8777633289986996
15.Jan.2024
30.76
0.18
0.5886200130804448
12.Jan.2024
30.58
-0.03
-0.09800718719372754
11.Jan.2024
30.61
0.17
0.5584756898817346
10.Jan.2024
30.44
-0.16
-0.5228758169934641
09.Jan.2024
30.6
-0.03
-0.0979431929480901
08.Jan.2024
30.63
-0.23
-0.7453013609850939
05.Jan.2024
30.86
-0.22
-0.7078507078507078
04.Jan.2024
31.08
-0.01
-0.0321646831778707
03.Jan.2024
31.09
-0.46
-1.4580031695721078
02.Jan.2024
31.55
0.01
0.03170577045022194
29.Dec.2023
31.54
0.11
0.3499840916321985
28.Dec.2023
31.43
0.43
1.3870967741935485
27.Dec.2023
31
0.42
1.3734466971877044
22.Dec.2023
30.58
-0.38
-1.227390180878553
21.Dec.2023
30.96
0.05
0.16175994823681655
20.Dec.2023
30.91
0.22
0.7168458781362007
19.Dec.2023
30.69
-0.27
-0.872093023255814
18.Dec.2023
30.96
-0.06
-0.19342359767891681
15.Dec.2023
31.02
0.5
1.6382699868938402
14.Dec.2023
30.52
0.04
0.13123359580052493
13.Dec.2023
30.48
-0.15
-0.48971596474045054
12.Dec.2023
30.63
0.18
0.5911330049261084
11.Dec.2023
30.45
-0.18
-0.5876591576885406
08.Dec.2023
30.63
0.22
0.7234462347911871
07.Dec.2023
30.41
-0.02
-0.06572461386789352
06.Dec.2023
30.43
0.23
0.7615894039735099
05.Dec.2023
30.2
-0.45
-1.468189233278956
04.Dec.2023
30.65
-0.09
-0.29277813923227064
01.Dec.2023
30.74
-0.19
-0.6142903330100227
30.Nov.2023
30.93
0.19
0.6180871828236825
29.Nov.2023
30.74
-0.19
-0.6142903330100227
28.Nov.2023
30.93
0.01
0.03234152652005175
27.Nov.2023
30.92
-0.17
-0.5467996140238018
24.Nov.2023
31.09
-0.47
-1.4892268694550064
23.Nov.2023
31.56
-0.06
-0.18975332068311196
22.Nov.2023
31.62
0.01
0.03163555836760519
21.Nov.2023
31.61
0.03
0.09499683343888538
20.Nov.2023
31.58
0.09
0.2858050174658622
17.Nov.2023
31.49
-0.26
-0.8188976377952756
16.Nov.2023
31.75
-0.19
-0.5948653725735754
15.Nov.2023
31.94
0.7
2.240717029449424
14.Nov.2023
31.24
-0.15
-0.47785919082510353
13.Nov.2023
31.39
0.09
0.28753993610223644
10.Nov.2023
31.3
-0.11
-0.3502069404648201
09.Nov.2023
31.41
-0.04
-0.1271860095389507
08.Nov.2023
31.45
-0.09
-0.2853519340519975
07.Nov.2023
31.54
-0.08
-0.2530044275774826
06.Nov.2023
31.62
0.47
1.5088282504012842
03.Nov.2023
31.15
0.15
0.4838709677419355
02.Nov.2023
31
0.29
0.9443178117876913
31.Oct.2023
30.71
-0.33
-1.0631443298969072
30.Oct.2023
31.04
0.01
0.03222687721559781
27.Oct.2023
31.03
0.39
1.272845953002611
26.Oct.2023
30.64
-0.3
-0.9696186166774402
25.Oct.2023
30.94
0.16
0.5198180636777128
24.Oct.2023
30.78
0.06
0.1953125
23.Oct.2023
30.72
-0.4
-1.2853470437017995
20.Oct.2023
31.12
-0.17
-0.5433045701502077
19.Oct.2023
31.29
-0.43
-1.355611601513241
18.Oct.2023
31.72
-0.33
-1.029641185647426
17.Oct.2023
32.05
0.22
0.6911718504555451
16.Oct.2023
31.83
-0.28
-0.8720024914356899
13.Oct.2023
32.11
-0.31
-0.9561998766193708
12.Oct.2023
32.42
0.5
1.5664160401002507
11.Oct.2023
31.92
0.18
0.5671077504725898
10.Oct.2023
31.74
0.15
0.4748338081671415
09.Oct.2023
31.59
-0.22
-0.6916064130776486
06.Oct.2023
31.81
0.18
0.5690799873537781
05.Oct.2023
31.63
0.17
0.540368722186904
04.Oct.2023
31.46
-0.54
-1.6875
03.Oct.2023
32
-0.23
-0.7136208501396215
02.Oct.2023
32.23
0.27
0.8448060075093867
29.Sep.2023
31.96
0.31
0.9794628751974723
28.Sep.2023
31.65
-0.35
-1.09375
27.Sep.2023
32
0.22
0.6922592825676526
26.Sep.2023
31.78
-0.11
-0.3449357165255566
25.Sep.2023
31.89
-0.13
-0.4059962523422861
22.Sep.2023
32.02
0.31
0.9776095868811101
21.Sep.2023
31.71
-0.2
-0.6267627702914447
20.Sep.2023
31.91
-0.17
-0.529925187032419
19.Sep.2023
32.08
-0.09
-0.27976375505129003
18.Sep.2023
32.17
-0.29
-0.893407270486753
15.Sep.2023
32.46
0.22
0.6823821339950372
14.Sep.2023
32.24
0.42
1.3199245757385292
13.Sep.2023
31.82
-0.06
-0.18820577164366373
12.Sep.2023
31.88
0.11
0.34623858986465217
11.Sep.2023
31.77
-0.09
-0.2824858757062147
08.Sep.2023
31.86
-0.14
-0.4375
07.Sep.2023
32
-0.19
-0.5902454178316248
06.Sep.2023
32.19
-0.03
-0.0931098696461825
05.Sep.2023
32.22
-0.14
-0.4326328800988875
04.Sep.2023
32.36
0.41
1.2832550860719876
01.Sep.2023
31.95
0.28
0.884117461319861
31.Aug.2023
31.67
-0.62
-1.9200991018891298
30.Aug.2023
32.29
-0.23
-0.7072570725707257
29.Aug.2023
32.52
0.31
0.9624340266997827
28.Aug.2023
32.21
0.22
0.6877149109096593
25.Aug.2023
31.99
-0.44
-1.356768424298489
24.Aug.2023
32.43
0.61
1.9170333123821497
23.Aug.2023
31.82
0.2
0.6325110689437066
22.Aug.2023
31.62
0.28
0.8934269304403318
21.Aug.2023
31.34
-0.17
-0.5395112662646778
18.Aug.2023
31.51
-0.31
-0.9742300439974858
17.Aug.2023
31.82
-0.04
-0.12554927809165098
16.Aug.2023
31.86
-0.64
-1.9692307692307693
14.Aug.2023
32.5
-0.2
-0.6116207951070336
11.Aug.2023
32.7
-0.16
-0.48691418137553255
10.Aug.2023
32.86
-0.11
-0.33363663936912347
09.Aug.2023
32.97
0.03
0.09107468123861566
08.Aug.2023
32.94
-0.24
-0.7233273056057866
07.Aug.2023
33.18
-0.01
-0.030129557095510694
04.Aug.2023
33.19
-0.26
-0.7772795216741405
03.Aug.2023
33.45
0.01
0.029904306220095694
02.Aug.2023
33.44
-0.45
-1.3278253172027146
01.Aug.2023
33.89
0.09
0.26627218934911245
31.Jul.2023
33.8
0.17
0.5055010407374368
28.Jul.2023
33.63
0.05
0.14889815366289458
27.Jul.2023
33.58
0.3
0.9014423076923077
26.Jul.2023
33.28
-0.34
-1.011302795954789
25.Jul.2023
33.62
0.83
2.5312595303446175
24.Jul.2023
32.79
-0.18
-0.545950864422202
21.Jul.2023
32.97
-0.24
-0.7226738934056007
20.Jul.2023
33.21
0.04
0.12059089538739826
19.Jul.2023
33.17
0.33
1.004872107186358
18.Jul.2023
32.84
-0.33
-0.9948748869460355
17.Jul.2023
33.17
-0.02
-0.06025911419102139
14.Jul.2023
33.19
0.22
0.6672732787382469
13.Jul.2023
32.97
0.33
1.0110294117647058
12.Jul.2023
32.64
0.11
0.33814940055333537
11.Jul.2023
32.53
0.14
0.4322321704229701
10.Jul.2023
32.39
0.22
0.6838669567920422
07.Jul.2023
32.17
-0.47
-1.4399509803921569
06.Jul.2023
32.64
-0.49
-1.4790220344099003
05.Jul.2023
33.13
-0.34
-1.0158350761876307
04.Jul.2023
33.47
0.09
0.2696225284601558
03.Jul.2023
33.38
0.57
1.7372752209692166
30.Jun.2023
32.81
-0.25
-0.7562008469449486
29.Jun.2023
33.06
-0.21
-0.6311992786293958
28.Jun.2023
33.27
0.27
0.8181818181818182
27.Jun.2023
33
0.3
0.9174311926605505
26.Jun.2023
32.7
-0.42
-1.2681159420289856
22.Jun.2023
33.12
-0.19
-0.570399279495647
21.Jun.2023
33.31
-0.44
-1.3037037037037038
20.Jun.2023
33.75
-0.06
-0.1774622892635315
19.Jun.2023
33.81
-0.24
-0.7048458149779736
16.Jun.2023
34.05
-0.06
-0.1759014951627089
15.Jun.2023
34.11
0.35
1.0367298578199051
14.Jun.2023
33.76
-0.3
-0.8807985907222549
13.Jun.2023
34.06
0.3
0.8886255924170616
12.Jun.2023
33.76
0.22
0.655933214072749
09.Jun.2023
33.54
0.14
0.41916167664670656
08.Jun.2023
33.4
-0.14
-0.41741204531902204
07.Jun.2023
33.54
0
0
06.Jun.2023
33.54
0.01
0.029824038174768863
05.Jun.2023
33.53
0.27
0.8117859290438966
02.Jun.2023
33.26
0.94
2.9084158415841586
01.Jun.2023
32.32
-0.35
-1.071319253137435
31.May.2023
32.67
-0.37
-1.1198547215496368
30.May.2023
33.04
-0.05
-0.1511030522816561
26.May.2023
33.09
0.25
0.761266747868453
25.May.2023
32.84
-0.1
-0.3035822707953855
24.May.2023
32.94
-0.22
-0.6634499396863691
23.May.2023
33.16
-0.19
-0.5697151424287856
22.May.2023
33.35
0.23
0.6944444444444444
19.May.2023
33.12
0.19
0.5769814758578804
17.May.2023
32.93
-0.04
-0.12132241431604489
16.May.2023
32.97
0.13
0.39585870889159563
15.May.2023
32.84
0.24
0.7361963190184049
12.May.2023
32.6
-0.24
-0.730816077953715
11.May.2023
32.84
0.21
0.6435795280416794
10.May.2023
32.63
-0.45
-1.3603385731559854
08.May.2023
33.08
0.11
0.33363663936912347
05.May.2023
32.97
-0.04
-0.12117540139351711
04.May.2023
33.01
0.09
0.2733900364520049
03.May.2023
32.92
-0.38
-1.1411411411411412
02.May.2023
33.3
0.21
0.6346328195829556
28.Apr.2023
33.09
0.02
0.06047777441790142
27.Apr.2023
33.07
0.13
0.3946569520340012
26.Apr.2023
32.94
-0.17
-0.5134400483237692
25.Apr.2023
33.11
-0.4
-1.1936735302894659
24.Apr.2023
33.51
-0.43
-1.26694166175604
21.Apr.2023
33.94
-0.11
-0.32305433186490456
20.Apr.2023
34.05
-0.12
-0.35118525021949076
19.Apr.2023
34.17
-0.33
-0.9565217391304348
18.Apr.2023
34.5
-0.19
-0.5477082732776016
17.Apr.2023
34.69
0.3
0.8723466123873219
14.Apr.2023
34.39
0.46
1.3557323902151488
13.Apr.2023
33.93
-0.17
-0.49853372434017595
12.Apr.2023
34.1
-0.23
-0.66996795805418
11.Apr.2023
34.33
0.39
1.1490866234531527
06.Apr.2023
33.94
0.13
0.3845016267376516
05.Apr.2023
33.81
0.09
0.2669039145907473
04.Apr.2023
33.72
-0.35
-1.0272967420017611
03.Apr.2023
34.07
-0.15
-0.43834015195791937
31.Mar.2023
34.22
0.2
0.5878894767783657
30.Mar.2023
34.02
0.14
0.4132231404958678
29.Mar.2023
33.88
0.32
0.9535160905840286
28.Mar.2023
33.56
0.1
0.2988643156007173
27.Mar.2023
33.46
-0.47
-1.3852048334806955
24.Mar.2023
33.93
0.05
0.14757969303423848
23.Mar.2023
33.88
0.38
1.1343283582089552
22.Mar.2023
33.5
0.36
1.0863005431502715
21.Mar.2023
33.14
0.45
1.3765677577240747
20.Mar.2023
32.69
-0.65
-1.9496100779844032
17.Mar.2023
33.34
0.3
0.9079903147699758
16.Mar.2023
33.04
-0.48
-1.431980906921241
15.Mar.2023
33.52
0.35
1.0551703346397348
14.Mar.2023
33.17
-0.55
-1.631079478054567
13.Mar.2023
33.72
0.25
0.7469375560203168
10.Mar.2023
33.47
-1.01
-2.9292343387471
09.Mar.2023
34.48
-0.58
-1.6543069024529378
08.Mar.2023
35.06
-0.18
-0.5107832009080591
07.Mar.2023
35.24
0.15
0.42747221430607013
06.Mar.2023
35.09
0.12
0.3431512725193023
03.Mar.2023
34.97
0.07
0.20057306590257878
02.Mar.2023
34.9
0.02
0.05733944954128441
01.Mar.2023
34.88
1.09
3.225806451612903
28.Feb.2023
33.79
-0.46
-1.3430656934306568
27.Feb.2023
34.25
-0.4
-1.1544011544011543
24.Feb.2023
34.65
-0.3
-0.8583690987124464
23.Feb.2023
34.95
0.32
0.9240542881894311
22.Feb.2023
34.63
-0.5
-1.4232849416453175
21.Feb.2023
35.13
-0.41
-1.1536297129994373
20.Feb.2023
35.54
0
0
17.Feb.2023
35.54
-0.49
-1.359977796280877
16.Feb.2023
36.03
0.23
0.6424581005586593
15.Feb.2023
35.8
0.02
0.05589714924538849
14.Feb.2023
35.78
-0.09
-0.25090604962364094
13.Feb.2023
35.87
-0.2
-0.5544774050457444
10.Feb.2023
36.07
-0.21
-0.5788313120176406
09.Feb.2023
36.28
-0.14
-0.3844041735310269
08.Feb.2023
36.42
-0.02
-0.054884742041712405
07.Feb.2023
36.44
0.43
1.1941127464593169
06.Feb.2023
36.01
-0.71
-1.9335511982570806
03.Feb.2023
36.72
0.29
0.7960472138347516
02.Feb.2023
36.43
0.38
1.0540915395284327
01.Feb.2023
36.05
0.47
1.3209668353007307
31.Jan.2023
35.58
-0.36
-1.001669449081803
30.Jan.2023
35.94
-0.19
-0.5258787711043454
27.Jan.2023
36.13
0.05
0.1385809312638581
26.Jan.2023
36.08
0.44
1.2345679012345678
25.Jan.2023
35.64
0.53
1.5095414411848476
19.Jan.2023
35.11
0.15
0.4290617848970252
18.Jan.2023
34.96
-0.24
-0.6818181818181818
17.Jan.2023
35.2
-0.35
-0.9845288326300985
16.Jan.2023
35.55
0.12
0.3386960203217612
13.Jan.2023
35.43
0.11
0.3114382785956965
12.Jan.2023
35.32
0.1
0.2839295854628052
11.Jan.2023
35.22
0.15
0.42771599657827203
10.Jan.2023
35.07
0.02
0.05706134094151213
09.Jan.2023
35.05
0.17
0.4873853211009174
06.Jan.2023
34.88
0
0
05.Jan.2023
34.88
0.87
2.5580711555424873
04.Jan.2023
34.01
0.56
1.6741405082212257
03.Jan.2023
33.45
0.54
1.6408386508659982
02.Jan.2023
32.91
0.03
0.09124087591240876
30.Dec.2022
32.88
-0.06
-0.18214936247723132
29.Dec.2022
32.94
-0.04
-0.1212856276531231
28.Dec.2022
32.98
-0.1
-0.3022974607013301
27.Dec.2022
33.08
0.29
0.8844159804818542
23.Dec.2022
32.79
-0.46
-1.3834586466165413
22.Dec.2022
33.25
0.7
2.150537634408602
21.Dec.2022
32.55
0.19
0.5871446229913473
20.Dec.2022
32.36
-0.31
-0.9488827670645853
19.Dec.2022
32.67
0.01
0.03061849357011635
16.Dec.2022
32.66
0.11
0.3379416282642089
15.Dec.2022
32.55
-0.17
-0.519559902200489
14.Dec.2022
32.72
0.43
1.3316816351811707
13.Dec.2022
32.29
-0.24
-0.7377805102981863
12.Dec.2022
32.53
-0.45
-1.364463311097635
09.Dec.2022
32.98
0.39
1.1966861000306843
08.Dec.2022
32.59
0.44
1.3685847589424571
07.Dec.2022
32.15
-0.64
-1.9518145776151266
06.Dec.2022
32.79
-0.39
-1.1754068716094033
05.Dec.2022
33.18
0.56
1.7167381974248928
02.Dec.2022
32.62
0.06
0.18427518427518427
01.Dec.2022
32.56
-0.37
-1.1235955056179776
30.Nov.2022
32.93
0.56
1.7299969107198023
29.Nov.2022
32.37
1.11
3.5508637236084453
28.Nov.2022
31.26
-0.35
-1.1072445428661817
25.Nov.2022
31.61
0.05
0.15842839036755388
24.Nov.2022
31.56
0.12
0.3816793893129771
23.Nov.2022
31.44
-0.14
-0.44331855604813175
22.Nov.2022
31.58
-0.37
-1.158059467918623
21.Nov.2022
31.95
-0.3
-0.9302325581395349
18.Nov.2022
32.25
-0.17
-0.5243676742751388
17.Nov.2022
32.42
-0.27
-0.8259406546344448
16.Nov.2022
32.69
0.12
0.368437212158428
15.Nov.2022
32.57
0.45
1.4009962640099627
14.Nov.2022
32.12
0.2
0.6265664160401002
11.Nov.2022
31.92
1.34
4.381948986265533
10.Nov.2022
30.58
-0.71
-2.269095557686162
09.Nov.2022
31.29
0.39
1.2621359223300972
08.Nov.2022
30.9
0.04
0.12961762799740764
07.Nov.2022
30.86
0.03
0.09730781706130393
04.Nov.2022
30.83
0.62
2.0523005627275737
03.Nov.2022
30.21
0.27
0.9018036072144289
02.Nov.2022
29.94
1
3.455425017277125
31.Oct.2022
28.94
0.18
0.6258692628650904
28.Oct.2022
28.76
-0.56
-1.9099590723055935
27.Oct.2022
29.32
0.31
1.0685970355049983
26.Oct.2022
29.01
0.04
0.1380738695201933
25.Oct.2022
28.97
-0.43
-1.4625850340136055
24.Oct.2022
29.4
-1.21
-3.952956550147011
21.Oct.2022
30.61
0.04
0.1308472358521426
20.Oct.2022
30.57
-0.29
-0.9397278029812054
19.Oct.2022
30.86
-0.29
-0.9309791332263242
18.Oct.2022
31.15
0.51
1.664490861618799
17.Oct.2022
30.64
-0.55
-1.7633857005450464
14.Oct.2022
31.19
0.56
1.8282729350310154
13.Oct.2022
30.63
-0.92
-2.9160063391442157
12.Oct.2022
31.55
0.02
0.06343165239454487
11.Oct.2022
31.53
-0.98
-3.014457090126115
10.Oct.2022
32.51
-0.25
-0.7631257631257631
07.Oct.2022
32.76
-0.11
-0.3346516580468512
06.Oct.2022
32.87
0.12
0.366412213740458
05.Oct.2022
32.75
0.75
2.34375
04.Oct.2022
32
0.66
2.1059349074664966
03.Oct.2022
31.34
-0.55
-1.724678582627783
30.Sep.2022
31.89
-0.29
-0.9011808576755749
29.Sep.2022
32.18
-0.86
-2.6029055690072638
28.Sep.2022
33.04
-0.62
-1.8419489007724301
27.Sep.2022
33.66
0.24
0.718132854578097
26.Sep.2022
33.42
-0.08
-0.23880597014925373
23.Sep.2022
33.5
0.06
0.17942583732057416
22.Sep.2022
33.44
-0.21
-0.6240713224368499
21.Sep.2022
33.65
-0.32
-0.9420076538121872
20.Sep.2022
33.97
0.34
1.0110020814748737
19.Sep.2022
33.63
-0.14
-0.414569144210838
16.Sep.2022
33.77
-0.16
-0.4715590922487474
15.Sep.2022
33.93
0.07
0.2067336089781453
14.Sep.2022
33.86
-0.2
-0.5871990604815033
13.Sep.2022
34.06
0.12
0.3535651149086623
12.Sep.2022
33.94
-0.14
-0.4107981220657277
09.Sep.2022
34.08
0.25
0.7389890629618682
08.Sep.2022
33.83
-0.17
-0.5
07.Sep.2022
34
-0.04
-0.11750881316098707
06.Sep.2022
34.04
0.08
0.23557126030624265
05.Sep.2022
33.96
-0.12
-0.352112676056338
02.Sep.2022
34.08
-0.18
-0.5253940455341506
01.Sep.2022
34.26
-0.5
-1.4384349827387801
31.Aug.2022
34.76
-0.34
-0.9686609686609686
30.Aug.2022
35.1
0.22
0.6307339449541285
29.Aug.2022
34.88
-0.23
-0.6550840216462547
26.Aug.2022
35.11
0.08
0.22837567799029404
25.Aug.2022
35.03
0.64
1.8610061064262866
24.Aug.2022
34.39
0.05
0.145602795573675
23.Aug.2022
34.34
-0.3
-0.8660508083140878
22.Aug.2022
34.64
-0.25
-0.7165376898824878
19.Aug.2022
34.89
0.1
0.2874389192296637
18.Aug.2022
34.79
-0.01
-0.028735632183908046
17.Aug.2022
34.8
0.11
0.3170942634765062
16.Aug.2022
34.69
0.1
0.28910089621277824
12.Aug.2022
34.59
0.4
1.16993272886809
11.Aug.2022
34.19
0.58
1.7256768818803927
10.Aug.2022
33.61
-0.6
-1.7538731365097924
09.Aug.2022
34.21
0
0
08.Aug.2022
34.21
-0.28
-0.8118295158016816
05.Aug.2022
34.49
0.43
1.262477980035232
04.Aug.2022
34.06
0.38
1.1282660332541568
03.Aug.2022
33.68
0.33
0.9895052473763118
02.Aug.2022
33.35
-0.31
-0.9209744503862151
01.Aug.2022
33.66
-0.55
-1.607717041800643
29.Jul.2022
34.21
-0.12
-0.34954849985435477
28.Jul.2022
34.33
-0.06
-0.17446932247746438
27.Jul.2022
34.39
-0.18
-0.5206826728377205
26.Jul.2022
34.57
0.31
0.9048453006421483
25.Jul.2022
34.26
-0.3
-0.8680555555555556
22.Jul.2022
34.56
-0.33
-0.945829750644884
21.Jul.2022
34.89
0.18
0.5185825410544511
20.Jul.2022
34.71
0.37
1.077460687245195
19.Jul.2022
34.34
-0.18
-0.5214368482039398
18.Jul.2022
34.52
0.3
0.8766803039158387
15.Jul.2022
34.22
-0.44
-1.269474899019042
14.Jul.2022
34.66
0.12
0.3474232773595831
13.Jul.2022
34.54
0.15
0.43617330619366096
12.Jul.2022
34.39
-0.38
-1.092896174863388
11.Jul.2022
34.77
-0.28
-0.7988587731811697
08.Jul.2022
35.05
0.28
0.8052919183203912
07.Jul.2022
34.77
0.22
0.6367583212735166
06.Jul.2022
34.55
-0.21
-0.6041426927502876
05.Jul.2022
34.76
0.54
1.5780245470485097
04.Jul.2022
34.22
-0.44
-1.269474899019042
01.Jul.2022
34.66
0.15
0.43465662126919735
30.Jun.2022
34.51
-0.52
-1.4844419069369112
29.Jun.2022
35.03
-0.29
-0.8210645526613817
28.Jun.2022
35.32
0.36
1.0297482837528604
27.Jun.2022
34.96
0.51
1.4804063860667633
24.Jun.2022
34.45
0.75
2.2255192878338277
22.Jun.2022
33.7
-0.71
-2.0633536762569022
21.Jun.2022
34.41
0.39
1.146384479717813
20.Jun.2022
34.02
-0.17
-0.4972214097689383
17.Jun.2022
34.19
0.02
0.058530875036581796
16.Jun.2022
34.17
-0.89
-2.538505419281232
15.Jun.2022
35.06
-0.17
-0.48254328697133125
14.Jun.2022
35.23
0.34
0.9744912582401835
13.Jun.2022
34.89
-0.52
-1.4685117198531488
10.Jun.2022
35.41
0.2
0.5680204487361545
09.Jun.2022
35.21
-0.13
-0.3678551216751556
08.Jun.2022
35.34
0.46
1.3188073394495412
07.Jun.2022
34.88
0.21
0.6057109893279492
03.Jun.2022
34.67
0
0
02.Jun.2022
34.67
-0.32
-0.9145470134324093
01.Jun.2022
34.99
0.01
0.02858776443682104
31.May.2022
34.98
0.58
1.686046511627907
30.May.2022
34.4
0.62
1.8354055654233274
27.May.2022
33.78
0.51
1.532912533814247
25.May.2022
33.27
0.04
0.12037315678603672
24.May.2022
33.23
-0.33
-0.9833134684147795
23.May.2022
33.56
-0.41
-1.206947306446865
20.May.2022
33.97
0.78
2.3501054534498342
19.May.2022
33.19
-0.81
-2.3823529411764706
18.May.2022
34
0.37
1.1002081474873624
17.May.2022
33.63
0.18
0.5381165919282511
16.May.2022
33.45
0.01
0.029904306220095694
13.May.2022
33.44
0.64
1.951219512195122
12.May.2022
32.8
-0.42
-1.2642986152919928
11.May.2022
33.22
-0.02
-0.06016847172081829
10.May.2022
33.24
-0.75
-2.206531332744925
06.May.2022
33.99
-0.87
-2.495697074010327
05.May.2022
34.86
0.25
0.722334585379948
04.May.2022
34.61
-0.02
-0.057753393011839446
03.May.2022
34.63
-0.09
-0.25921658986175117
02.May.2022
34.72
-0.04
-0.11507479861910241
29.Apr.2022
34.76
0.57
1.6671541386370283
28.Apr.2022
34.19
0.7
2.090176171991639
27.Apr.2022
33.49
0.22
0.6612563871355576
26.Apr.2022
33.27
0.3
0.9099181073703366
25.Apr.2022
32.97
-0.64
-1.9041951800059507
22.Apr.2022
33.61
0.23
0.689035350509287
21.Apr.2022
33.38
-0.21
-0.6251860672819292
20.Apr.2022
33.59
-0.26
-0.7680945347119645
19.Apr.2022
33.85
-0.51
-1.4842840512223516
14.Apr.2022
34.36
0.05
0.14573010784027982
13.Apr.2022
34.31
0.39
1.1497641509433962
12.Apr.2022
33.92
-0.01
-0.029472443265546714
11.Apr.2022
33.93
-0.7
-2.0213687554143807
08.Apr.2022
34.63
0.32
0.9326726901777908
07.Apr.2022
34.31
-0.39
-1.1239193083573487
06.Apr.2022
34.7
-0.41
-1.1677584733694104
05.Apr.2022
35.11
-0.13
-0.3688989784335982
04.Apr.2022
35.24
0.24
0.6857142857142857
01.Apr.2022
35
0.17
0.4880849842090152
31.Mar.2022
34.83
-0.14
-0.4003431512725193
30.Mar.2022
34.97
0.36
1.0401618029471251
29.Mar.2022
34.61
0.11
0.3188405797101449
28.Mar.2022
34.5
0.32
0.9362200117027502
25.Mar.2022
34.18
-0.46
-1.327944572748268
24.Mar.2022
34.64
-0.16
-0.45977011494252873
23.Mar.2022
34.8
0.33
0.9573542210617929
22.Mar.2022
34.47
0.47
1.3823529411764706
21.Mar.2022
34
-0.24
-0.7009345794392523
18.Mar.2022
34.24
-0.19
-0.551844321812373
17.Mar.2022
34.43
1.32
3.9867109634551494
16.Mar.2022
33.11
1.74
5.546700669429391
15.Mar.2022
31.37
-1.04
-3.208886146251157
14.Mar.2022
32.41
-0.86
-2.584911331529907
11.Mar.2022
33.27
-0.47
-1.3930053349140485
10.Mar.2022
33.74
0.62
1.8719806763285025
09.Mar.2022
33.12
0.04
0.12091898428053205
08.Mar.2022
33.08
-0.42
-1.2537313432835822
07.Mar.2022
33.5
-1
-2.898550724637681
04.Mar.2022
34.5
-0.41
-1.1744485820681754
03.Mar.2022
34.91
-0.06
-0.17157563625965114
02.Mar.2022
34.97
-0.19
-0.540386803185438
01.Mar.2022
35.16
0.08
0.22805017103762829
28.Feb.2022
35.08
-0.04
-0.11389521640091116
25.Feb.2022
35.12
0.2
0.572737686139748
24.Feb.2022
34.92
-0.58
-1.6338028169014085
23.Feb.2022
35.5
-0.01
-0.028161081385525203
22.Feb.2022
35.51
-0.33
-0.9207589285714286
21.Feb.2022
35.84
-0.24
-0.6651884700665188
18.Feb.2022
36.08
-0.15
-0.41402152911951423
17.Feb.2022
36.23
-0.08
-0.22032497934453318
16.Feb.2022
36.31
0.23
0.6374722838137472
15.Feb.2022
36.08
0.28
0.7821229050279329
14.Feb.2022
35.8
-0.51
-1.4045717433213991
11.Feb.2022
36.31
-0.24
-0.6566347469220246
10.Feb.2022
36.55
0.34
0.9389671361502347
09.Feb.2022
36.21
0.53
1.4854260089686098
08.Feb.2022
35.68
-0.31
-0.8613503751041957
07.Feb.2022
35.99
0.07
0.19487750556792874
04.Feb.2022
35.92
0.59
1.669968864987263
28.Jan.2022
35.33
-0.25
-0.7026419336706015
27.Jan.2022
35.58
-0.47
-1.30374479889043
26.Jan.2022
36.05
-0.03
-0.08314855875831485
25.Jan.2022
36.08
-0.34
-0.9335529928610653
24.Jan.2022
36.42
-0.13
-0.35567715458276333
21.Jan.2022
36.55
-0.01
-0.02735229759299781
20.Jan.2022
36.56
0.42
1.162147205312673
19.Jan.2022
36.14
-0.35
-0.959166895039737
18.Jan.2022
36.49
-0.05
-0.13683634373289547
17.Jan.2022
36.54
0.02
0.054764512595837894
14.Jan.2022
36.52
0.07
0.19204389574759945
13.Jan.2022
36.45
-0.22
-0.5999454595036815
12.Jan.2022
36.67
0.47
1.298342541436464
11.Jan.2022
36.2
-0.03
-0.08280430582390284
10.Jan.2022
36.23
0.3
0.8349568605622043
07.Jan.2022
35.93
0.25
0.7006726457399103
06.Jan.2022
35.68
-0.22
-0.6128133704735376
05.Jan.2022
35.9
-0.41
-1.1291655191407326
04.Jan.2022
36.31
-0.01
-0.02753303964757709
03.Jan.2022
36.32
0.25
0.6930967563071805
31.Dec.2021
36.07
0.3
0.8386916410399776
30.Dec.2021
35.77
-0.08
-0.22315202231520223
29.Dec.2021
35.85
-0.27
-0.7475083056478405
28.Dec.2021
36.12
0.17
0.4728789986091794
27.Dec.2021
35.95
-0.03
-0.08337965536409116
23.Dec.2021
35.98
0.06
0.16703786191536749
22.Dec.2021
35.92
-0.04
-0.11123470522803114
21.Dec.2021
35.96
0.29
0.8130081300813008
20.Dec.2021
35.67
-0.65
-1.789647577092511
17.Dec.2021
36.32
-0.26
-0.7107709130672498
16.Dec.2021
36.58
-0.08
-0.2182214948172395
15.Dec.2021
36.66
-0.35
-0.9456903539583896
14.Dec.2021
37.01
-0.13
-0.3500269251480883
13.Dec.2021
37.14
-0.28
-0.7482629609834314
10.Dec.2021
37.42
-0.31
-0.8216273522395972
09.Dec.2021
37.73
0.29
0.7745726495726496
08.Dec.2021
37.44
0.28
0.7534983853606028
07.Dec.2021
37.16
0.65
1.7803341550260203
06.Dec.2021
36.51
-0.42
-1.1372867587327375
03.Dec.2021
36.93
-0.19
-0.5118534482758621
02.Dec.2021
37.12
0.27
0.7327001356852103
01.Dec.2021
36.85
0.47
1.291918636613524
30.Nov.2021
36.38
-0.44
-1.1950027159152634
29.Nov.2021
36.82
-0.03
-0.0814111261872456
26.Nov.2021
36.85
-1.09
-2.8729573010015814
25.Nov.2021
37.94
0.14
0.37037037037037035
24.Nov.2021
37.8
0.04
0.1059322033898305
23.Nov.2021
37.76
-0.09
-0.23778071334214002
22.Nov.2021
37.85
0.03
0.07932310946589106
19.Nov.2021
37.82
-0.06
-0.1583949313621964
18.Nov.2021
37.88
-0.49
-1.2770393536617148
17.Nov.2021
38.37
-0.18
-0.4669260700389105
16.Nov.2021
38.55
0.12
0.312256049960968
15.Nov.2021
38.43
0
0
12.Nov.2021
38.43
0.19
0.49686192468619245
11.Nov.2021
38.24
0.36
0.9503695881731784
10.Nov.2021
37.88
0.37
0.9864036256998134
09.Nov.2021
37.51
0.18
0.48218590945620143
08.Nov.2021
37.33
-0.1
-0.2671653753673524
05.Nov.2021
37.43
-0.05
-0.13340448239060831
04.Nov.2021
37.48
0.49
1.3246823465801567
03.Nov.2021
36.99
-0.16
-0.4306864064602961
02.Nov.2021
37.15
0.26
0.7047980482515587
29.Oct.2021
36.89
0.01
0.027114967462039046
28.Oct.2021
36.88
-0.44
-1.1789924973204715
27.Oct.2021
37.32
-0.28
-0.7446808510638298
26.Oct.2021
37.6
0.03
0.07985094490284801
25.Oct.2021
37.57
-0.02
-0.05320563979781857
22.Oct.2021
37.59
0.27
0.7234726688102894
21.Oct.2021
37.32
-0.28
-0.7446808510638298
20.Oct.2021
37.6
0.27
0.7232788641843022
19.Oct.2021
37.33
0.17
0.45748116254036597
18.Oct.2021
37.16
0.12
0.32397408207343414
15.Oct.2021
37.04
0.3
0.8165487207403375
14.Oct.2021
36.74
0
0
13.Oct.2021
36.74
0.04
0.10899182561307902
12.Oct.2021
36.7
-0.25
-0.6765899864682002
11.Oct.2021
36.95
0.18
0.4895295077508839
08.Oct.2021
36.77
0.09
0.24536532170119957
07.Oct.2021
36.68
0.66
1.8323153803442531
06.Oct.2021
36.02
-0.1
-0.2768549280177187
05.Oct.2021
36.12
-0.06
-0.16583747927031509
04.Oct.2021
36.18
-0.41
-1.1205247335337525
01.Oct.2021
36.59
-0.44
-1.18822576289495
30.Sep.2021
37.03
0.11
0.2979414951245937
29.Sep.2021
36.92
-0.03
-0.08119079837618404
28.Sep.2021
36.95
0.35
0.9562841530054644
27.Sep.2021
36.6
0
0
24.Sep.2021
36.6
-0.06
-0.16366612111292964
23.Sep.2021
36.66
0.02
0.05458515283842795
22.Sep.2021
36.64
0.27
0.7423700852350839
21.Sep.2021
36.37
0.06
0.16524373450839988
20.Sep.2021
36.31
-0.35
-0.9547190398254228
17.Sep.2021
36.66
0.31
0.8528198074277854
16.Sep.2021
36.35
-0.17
-0.4654983570646221
15.Sep.2021
36.52
-0.21
-0.5717397222978492
14.Sep.2021
36.73
-0.2
-0.5415651232060655
13.Sep.2021
36.93
-0.29
-0.7791509940891993
10.Sep.2021
37.22
0.28
0.7579859231185706
09.Sep.2021
36.94
-0.65
-1.7291832934291034
08.Sep.2021
37.59
-0.26
-0.6869220607661823
07.Sep.2021
37.85
0.18
0.4778338200159278
06.Sep.2021
37.67
0.36
0.9648887697668186
03.Sep.2021
37.31
0.05
0.13419216317767044
02.Sep.2021
37.26
0.02
0.05370569280343716
01.Sep.2021
37.24
-0.03
-0.08049369466058492
31.Aug.2021
37.27
-0.21
-0.5602988260405549
30.Aug.2021
37.48
0.47
1.2699270467441233
27.Aug.2021
37.01
0.01
0.02702702702702703
26.Aug.2021
37
-0.22
-0.5910800644814616
25.Aug.2021
37.22
0.23
0.6217896728845634
24.Aug.2021
36.99
0.68
1.872762324428532
23.Aug.2021
36.31
0.2
0.5538631957906397
20.Aug.2021
36.11
-0.37
-1.0142543859649122
19.Aug.2021
36.48
-0.35
-0.9503122454520772
18.Aug.2021
36.83
0.1
0.27225701061802343
17.Aug.2021
36.73
-0.34
-0.917183706501214
16.Aug.2021
37.07
-0.19
-0.5099302200751477
13.Aug.2021
37.26
-0.25
-0.6664889362836577
12.Aug.2021
37.51
0.01
0.02666666666666667
11.Aug.2021
37.5
-0.19
-0.5041124966834705
10.Aug.2021
37.69
0.18
0.4798720341242335
09.Aug.2021
37.51
0
0
06.Aug.2021
37.51
0.02
0.05334755934915977
05.Aug.2021
37.49
0
0
04.Aug.2021
37.49
0.28
0.7524858908895459
03.Aug.2021
37.21
0.02
0.05377789728421619
02.Aug.2021
37.19
0.44
1.1972789115646258
30.Jul.2021
36.75
-0.25
-0.6756756756756757
29.Jul.2021
37
0.52
1.4254385964912282
28.Jul.2021
36.48
0.12
0.33003300330033003
27.Jul.2021
36.36
-0.93
-2.49396621078037
26.Jul.2021
37.29
-1.08
-2.8146989835809224
23.Jul.2021
38.37
-0.26
-0.6730520320994046
22.Jul.2021
38.63
0.29
0.7563901930099113
21.Jul.2021
38.34
0.01
0.026089225150013044
20.Jul.2021
38.33
0.09
0.23535564853556484
19.Jul.2021
38.24
-0.52
-1.3415892672858618
16.Jul.2021
38.76
-0.2
-0.5133470225872689
15.Jul.2021
38.96
0.55
1.4319187711533454
14.Jul.2021
38.41
-0.26
-0.6723558313938454
13.Jul.2021
38.67
0.54
1.4162077104642015
12.Jul.2021
38.13
0.19
0.5007907221929362
09.Jul.2021
37.94
-0.01
-0.026350461133069828
08.Jul.2021
37.95
-0.73
-1.8872802481902793
07.Jul.2021
38.68
0.07
0.1813001813001813
06.Jul.2021
38.61
-0.03
-0.07763975155279502
05.Jul.2021
38.64
-0.12
-0.30959752321981426
02.Jul.2021
38.76
-0.31
-0.7934476580496544
01.Jul.2021
39.07
-0.11
-0.28075548749361917
30.Jun.2021
39.18
0.1
0.25588536335721596
29.Jun.2021
39.08
0.1
0.2565418163160595
28.Jun.2021
38.98
0.03
0.07702182284980745
25.Jun.2021
38.95
0.33
0.8544795442775763
24.Jun.2021
38.62
0.39
1.0201412503269685
22.Jun.2021
38.23
-0.01
-0.02615062761506276
21.Jun.2021
38.24
-0.53
-1.3670363683260254
18.Jun.2021
38.77
0.32
0.8322496749024707
17.Jun.2021
38.45
0.34
0.8921542902125427
16.Jun.2021
38.11
-0.35
-0.9100364014560582
15.Jun.2021
38.46
0.07
0.18233915082052618
14.Jun.2021
38.39
0.06
0.15653535090007828
11.Jun.2021
38.33
0.32
0.8418837148118916
10.Jun.2021
38.01
0.13
0.34318901795142553
09.Jun.2021
37.88
-0.12
-0.3157894736842105
08.Jun.2021
38
0
0
07.Jun.2021
38
0.01
0.026322716504343247
04.Jun.2021
37.99
-0.37
-0.9645464025026069
03.Jun.2021
38.36
0
0
02.Jun.2021
38.36
-0.09
-0.2340702210663199
01.Jun.2021
38.45
0.16
0.4178636719770175
31.May.2021
38.29
0.25
0.6572029442691903
28.May.2021
38.04
0.3
0.794912559618442
27.May.2021
37.74
0.03
0.07955449482895784
26.May.2021
37.71
0.12
0.3192338387869114
25.May.2021
37.59
0.43
1.1571582346609257
21.May.2021
37.16
0.2
0.5411255411255411
20.May.2021
36.96
-0.04
-0.10810810810810811
19.May.2021
37
-0.05
-0.1349527665317139
18.May.2021
37.05
0.26
0.7067137809187279
17.May.2021
36.79
0.2
0.5465974309920744
14.May.2021
36.59
-0.43
-1.161534305780659
12.May.2021
37.02
-0.1
-0.26939655172413796
11.May.2021
37.12
-0.62
-1.6428192898781133
10.May.2021
37.74
-0.46
-1.2041884816753927
07.May.2021
38.2
-0.03
-0.07847240387130526
06.May.2021
38.23
0.15
0.3939075630252101
05.May.2021
38.08
-0.29
-0.7557988011467293
04.May.2021
38.37
0.19
0.49764274489261395
03.May.2021
38.18
-0.46
-1.1904761904761905
30.Apr.2021
38.64
-0.24
-0.6172839506172839
29.Apr.2021
38.88
0.05
0.12876641771825909
28.Apr.2021
38.83
0.1
0.2581977794990963
27.Apr.2021
38.73
0.11
0.28482651475919213
26.Apr.2021
38.62
0.02
0.05181347150259067
23.Apr.2021
38.6
0.32
0.8359456635318704
22.Apr.2021
38.28
0.16
0.4197271773347324
21.Apr.2021
38.12
-0.4
-1.0384215991692627
20.Apr.2021
38.52
-0.01
-0.025953802232026993
19.Apr.2021
38.53
-0.54
-1.382134630151011
16.Apr.2021
39.07
0.15
0.3854059609455293
15.Apr.2021
38.92
0.05
0.12863390789812196
14.Apr.2021
38.87
0.3
0.77780658542909
13.Apr.2021
38.57
0.15
0.39042165538781887
12.Apr.2021
38.42
-0.45
-1.1577051710830975
09.Apr.2021
38.87
-0.28
-0.7151979565772669
08.Apr.2021
39.15
0.07
0.17911975435005117
07.Apr.2021
39.08
0.16
0.41109969167523125
06.Apr.2021
38.92
0.07
0.18018018018018017
01.Apr.2021
38.85
0.41
1.0665972944849116
31.Mar.2021
38.44
-0.37
-0.9533625354290132
30.Mar.2021
38.81
0.39
1.015096304008329
29.Mar.2021
38.42
0.08
0.20865936358894105
26.Mar.2021
38.34
0.29
0.7621550591327201
25.Mar.2021
38.05
-0.31
-0.808133472367049
24.Mar.2021
38.36
-0.43
-1.108533127094612
23.Mar.2021
38.79
-0.1
-0.2571355104139882
22.Mar.2021
38.89
0.01
0.0257201646090535
19.Mar.2021
38.88
-0.27
-0.6896551724137931
18.Mar.2021
39.15
0.16
0.410361631187484
17.Mar.2021
38.99
-0.15
-0.3832396525293817
16.Mar.2021
39.14
0.19
0.4878048780487805
15.Mar.2021
38.95
-0.25
-0.6377551020408163
12.Mar.2021
39.2
-0.01
-0.02550369803621525
11.Mar.2021
39.21
0.67
1.7384535547483135
10.Mar.2021
38.54
0.21
0.5478737281502739
09.Mar.2021
38.33
-0.3
-0.7765984985762361
08.Mar.2021
38.63
-0.54
-1.3786060760786316
05.Mar.2021
39.17
0.2
0.5132152938157557
04.Mar.2021
38.97
-0.96
-2.4042073628850487
03.Mar.2021
39.93
0.5
1.26806999746386
02.Mar.2021
39.43
-0.02
-0.050697084917617236
01.Mar.2021
39.45
0.6
1.5444015444015444
26.Feb.2021
38.85
-1.02
-2.558314522197141
25.Feb.2021
39.87
0.38
0.962268928842745
24.Feb.2021
39.49
-0.6
-1.4966325767024196
23.Feb.2021
40.09
-0.23
-0.5704365079365079
22.Feb.2021
40.32
-0.77
-1.8739352640545144
19.Feb.2021
41.09
-0.08
-0.19431624969638087
18.Feb.2021
41.17
-0.79
-1.882745471877979
17.Feb.2021
41.96
0.22
0.5270723526593196
16.Feb.2021
41.74
0.58
1.4091350826044704
10.Feb.2021
41.16
0.42
1.0309278350515463
09.Feb.2021
40.74
0.26
0.642292490118577
08.Feb.2021
40.48
0.2
0.49652432969215493
05.Feb.2021
40.28
-0.32
-0.7881773399014779
04.Feb.2021
40.6
-0.23
-0.5633112907176095
03.Feb.2021
40.83
0.07
0.1717369970559372
02.Feb.2021
40.76
1.04
2.618328298086606
01.Feb.2021
39.72
0.83
2.134224736436102
29.Jan.2021
38.89
-0.63
-1.5941295546558705
28.Jan.2021
39.52
-0.98
-2.419753086419753
27.Jan.2021
40.5
-0.18
-0.4424778761061947
26.Jan.2021
40.68
-1.13
-2.7027027027027026
25.Jan.2021
41.81
0.91
2.2249388753056234
22.Jan.2021
40.9
-0.24
-0.583373845405931
21.Jan.2021
41.14
0.07
0.17044071098125152
20.Jan.2021
41.07
0.58
1.4324524573968882
19.Jan.2021
40.49
0.45
1.123876123876124
18.Jan.2021
40.04
0
0
15.Jan.2021
40.04
0.18
0.4515805318615153
14.Jan.2021
39.86
0.05
0.12559658377292138
13.Jan.2021
39.81
-0.05
-0.1254390366281987
12.Jan.2021
39.86
-0.3
-0.7470119521912351
11.Jan.2021
40.16
0.37
0.9298818798693139
08.Jan.2021
39.79
0.7
1.7907393195190586
07.Jan.2021
39.09
0.2
0.5142710208279764
06.Jan.2021
38.89
0.36
0.9343368803529717
05.Jan.2021
38.53
0.3
0.7847240387130526
04.Jan.2021
38.23
0.96
2.5757982291387176
31.Dec.2020
37.27
-0.06
-0.16072863648540048
30.Dec.2020
37.33
0.54
1.4677901603696657
29.Dec.2020
36.79
0.27
0.7393209200438116
28.Dec.2020
36.52
0.19
0.5229837599779796
23.Dec.2020
36.33
-0.17
-0.4657534246575342
22.Dec.2020
36.5
-0.4
-1.084010840108401
21.Dec.2020
36.9
0.28
0.764609503003823
18.Dec.2020
36.62
0.13
0.356261989586188
17.Dec.2020
36.49
0.01
0.027412280701754384
16.Dec.2020
36.48
-0.05
-0.1368738023542294
15.Dec.2020
36.53
-0.06
-0.1639792292976223
14.Dec.2020
36.59
-0.56
-1.5074024226110363
11.Dec.2020
37.15
0.3
0.8141112618724559
10.Dec.2020
36.85
0.17
0.46346782988004365
09.Dec.2020
36.68
0.08
0.2185792349726776
08.Dec.2020
36.6
-0.17
-0.4623334239869459
07.Dec.2020
36.77
0.51
1.4065085493656921
04.Dec.2020
36.26
0.3
0.8342602892102335
03.Dec.2020
35.96
-0.15
-0.41539739684297977
02.Dec.2020
36.11
0.11
0.3055555555555556
01.Dec.2020
36
0.59
1.6661959898333805
30.Nov.2020
35.41
-0.89
-2.4517906336088156
27.Nov.2020
36.3
-0.03
-0.08257638315441784
26.Nov.2020
36.33
0.52
1.4521083496230103
25.Nov.2020
35.81
-0.53
-1.4584479911942763
24.Nov.2020
36.34
0.23
0.6369426751592356
23.Nov.2020
36.11
0.18
0.5009741163373226
20.Nov.2020
35.93
0.03
0.08356545961002786
19.Nov.2020
35.9
-0.17
-0.47130579428888275
18.Nov.2020
36.07
0.21
0.5856107083100948
17.Nov.2020
35.86
-0.15
-0.41655095806720355
16.Nov.2020
36.01
0.42
1.1801067715650464
13.Nov.2020
35.59
0.24
0.6789250353606789
12.Nov.2020
35.35
0.38
1.0866456963111237
11.Nov.2020
34.97
-0.25
-0.7098239636570131
10.Nov.2020
35.22
-0.9
-2.4916943521594686
09.Nov.2020
36.12
1.03
2.9353092049016816
06.Nov.2020
35.09
0.06
0.17128175849272054
05.Nov.2020
35.03
0.85
2.48683440608543
04.Nov.2020
34.18
0.09
0.26400704018773835
03.Nov.2020
34.09
0
0
02.Nov.2020
34.09
0.58
1.7308266189197254
30.Oct.2020
33.51
-0.58
-1.7013787034320915
29.Oct.2020
34.09
0.11
0.3237198351971748
28.Oct.2020
33.98
0.01
0.02943773918163085
27.Oct.2020
33.97
-0.14
-0.4104368220463207
26.Oct.2020
34.11
0.13
0.3825779870512066
23.Oct.2020
33.98
0.05
0.14736221632773358
22.Oct.2020
33.93
-0.07
-0.20588235294117646
21.Oct.2020
34
-0.14
-0.4100761570005858
20.Oct.2020
34.14
0.29
0.8567208271787297
19.Oct.2020
33.85
0.09
0.2665876777251185
16.Oct.2020
33.76
0.18
0.5360333531864205
15.Oct.2020
33.58
-0.41
-1.2062371285672258
14.Oct.2020
33.99
-0.16
-0.4685212298682284
13.Oct.2020
34.15
0.17
0.5002942907592701
12.Oct.2020
33.98
0.34
1.0107015457788346
09.Oct.2020
33.64
-0.1
-0.2963841138114997
08.Oct.2020
33.74
0.12
0.35693039857227843
07.Oct.2020
33.62
0.4
1.2040939193257074
06.Oct.2020
33.22
0.36
1.0955569080949483
05.Oct.2020
32.86
0.21
0.6431852986217458
02.Oct.2020
32.65
-0.19
-0.5785627283800243
01.Oct.2020
32.84
0.16
0.48959608323133413
30.Sep.2020
32.68
0.25
0.7708911501695961
29.Sep.2020
32.43
-0.07
-0.2153846153846154
28.Sep.2020
32.5
0.01
0.030778701138811943
25.Sep.2020
32.49
0.12
0.3707136237256719
24.Sep.2020
32.37
-0.78
-2.3529411764705883
23.Sep.2020
33.15
0.03
0.09057971014492754
22.Sep.2020
33.12
-0.18
-0.5405405405405406
21.Sep.2020
33.3
-0.24
-0.7155635062611807
18.Sep.2020
33.54
0
0
17.Sep.2020
33.54
-0.17
-0.5043013942450312
16.Sep.2020
33.71
-0.05
-0.1481042654028436
15.Sep.2020
33.76
0.19
0.5659815311289842
14.Sep.2020
33.57
0.1
0.2987750224081267
11.Sep.2020
33.47
0.51
1.5473300970873787
10.Sep.2020
32.96
0.22
0.6719609040928528
09.Sep.2020
32.74
-0.29
-0.877989706327581
08.Sep.2020
33.03
0.35
1.0709914320685434
07.Sep.2020
32.68
-0.03
-0.09171507184347294
04.Sep.2020
32.71
-0.4
-1.2080942313500453
03.Sep.2020
33.11
0
0
02.Sep.2020
33.11
0.34
1.0375343301800428
01.Sep.2020
32.77
0.07
0.21406727828746178
31.Aug.2020
32.7
-1.12
-3.3116499112950915
28.Aug.2020
33.82
-0.14
-0.4122497055359246
27.Aug.2020
33.96
-0.07
-0.20570085218924478
26.Aug.2020
34.03
0.08
0.23564064801178203
25.Aug.2020
33.95
0.01
0.02946375957572186
24.Aug.2020
33.94
0.58
1.7386091127098322
21.Aug.2020
33.36
0.31
0.9379727685325264
20.Aug.2020
33.05
-0.27
-0.8103241296518607
19.Aug.2020
33.32
-0.12
-0.3588516746411483
18.Aug.2020
33.44
-0.22
-0.6535947712418301
17.Aug.2020
33.66
0.2
0.5977286312014346
14.Aug.2020
33.46
-0.03
-0.08957897879964169
13.Aug.2020
33.49
-0.24
-0.7115327601541654
12.Aug.2020
33.73
0.36
1.0788133053640996
11.Aug.2020
33.37
0.33
0.9987893462469734
10.Aug.2020
33.04
-0.3
-0.8998200359928015
07.Aug.2020
33.34
-0.01
-0.029985007496251874
06.Aug.2020
33.35
-0.01
-0.02997601918465228
05.Aug.2020
33.36
0.07
0.21027335536197056
04.Aug.2020
33.29
0.52
1.5868172108635947
03.Aug.2020
32.77
0.2
0.6140620202640467
31.Jul.2020
32.57
-0.36
-1.0932280595201944
30.Jul.2020
32.93
-0.28
-0.8431195423065342
29.Jul.2020
33.21
-0.09
-0.2702702702702703
28.Jul.2020
33.3
0.4
1.21580547112462
27.Jul.2020
32.9
-0.03
-0.09110233829334953
24.Jul.2020
32.93
-0.9
-2.6603606266627255
23.Jul.2020
33.83
0.1
0.2964719833975689
22.Jul.2020
33.73
-0.43
-1.2587822014051522
21.Jul.2020
34.16
0.65
1.939719486720382
20.Jul.2020
33.51
-0.14
-0.4160475482912333
17.Jul.2020
33.65
0.48
1.447090744648779
16.Jul.2020
33.17
-0.66
-1.9509311262193318
15.Jul.2020
33.83
-0.07
-0.20648967551622419
14.Jul.2020
33.9
-0.22
-0.6447831184056272
13.Jul.2020
34.12
0.34
1.0065127294256957
10.Jul.2020
33.78
-0.45
-1.3146362839614374
09.Jul.2020
34.23
0.28
0.8247422680412371
08.Jul.2020
33.95
0.27
0.8016627078384798
07.Jul.2020
33.68
-0.25
-0.7368110816386678
06.Jul.2020
33.93
0.69
2.0758122743682312
03.Jul.2020
33.24
0.52
1.5892420537897312
02.Jul.2020
32.72
0.55
1.7096673919801058
01.Jul.2020
32.17
-0.28
-0.8628659476117103
30.Jun.2020
32.45
0.18
0.5577936163619461
29.Jun.2020
32.27
-0.19
-0.585335797905114
26.Jun.2020
32.46
0.04
0.12338062924120913
25.Jun.2020
32.42
-0.05
-0.1539882968894364
24.Jun.2020
32.47
0.44
1.3737121448641898
22.Jun.2020
32.03
-0.28
-0.8666047663262147
19.Jun.2020
32.31
0.37
1.158422041327489
18.Jun.2020
31.94
0.34
1.0759493670886076
17.Jun.2020
31.6
0.29
0.9262216544235069
16.Jun.2020
31.31
0.84
2.7568099770265837
15.Jun.2020
30.47
-0.75
-2.402306213965407
12.Jun.2020
31.22
-0.06
-0.1918158567774936
11.Jun.2020
31.28
-0.38
-1.2002526847757422
10.Jun.2020
31.66
0.06
0.189873417721519
09.Jun.2020
31.6
0.04
0.1267427122940431
08.Jun.2020
31.56
0.13
0.41361756283805284
05.Jun.2020
31.43
0.19
0.6081946222791293
04.Jun.2020
31.24
0.23
0.7416962270235408
03.Jun.2020
31.01
0.6
1.9730351857941466
02.Jun.2020
30.41
0.73
2.4595687331536387
29.May.2020
29.68
-0.13
-0.43609527004360954
28.May.2020
29.81
-0.05
-0.16744809109176156
27.May.2020
29.86
0.08
0.2686366689053056
26.May.2020
29.78
0.32
1.0862186014935507
25.May.2020
29.46
0.05
0.17001020061203673
22.May.2020
29.41
-1.08
-3.5421449655624797
20.May.2020
30.49
0.11
0.3620803159973667
19.May.2020
30.38
0.44
1.4696058784235138
18.May.2020
29.94
-0.03
-0.1001001001001001
15.May.2020
29.97
0.17
0.5704697986577181
14.May.2020
29.8
-0.39
-1.2918184829413712
13.May.2020
30.19
0.28
0.9361417586091608
12.May.2020
29.91
-0.24
-0.7960199004975125
11.May.2020
30.15
0.38
1.2764528048370842
08.May.2020
29.77
0.15
0.5064145847400405
07.May.2020
29.62
0.08
0.2708192281651997
06.May.2020
29.54
0.6
2.073255010366275
05.May.2020
28.94
0.11
0.3815469996531391
04.May.2020
28.83
-1
-3.352329869259135
30.Apr.2020
29.83
0.25
0.8451656524678837
29.Apr.2020
29.58
0.27
0.9211873080859775
28.Apr.2020
29.31
0.18
0.6179196704428425
27.Apr.2020
29.13
0.21
0.7261410788381742
24.Apr.2020
28.92
-0.36
-1.2295081967213115
23.Apr.2020
29.28
0.04
0.13679890560875513
22.Apr.2020
29.24
0.3
1.0366275051831375
21.Apr.2020
28.94
-0.4
-1.3633265167007498
20.Apr.2020
29.34
0.12
0.4106776180698152
17.Apr.2020
29.22
0.68
2.3826208829712683
16.Apr.2020
28.54
-0.15
-0.5228302544440572
15.Apr.2020
28.69
0.01
0.03486750348675035
14.Apr.2020
28.68
-0.03
-0.1044932079414838
09.Apr.2020
28.71
0.39
1.3771186440677967
08.Apr.2020
28.32
-0.26
-0.9097270818754374
07.Apr.2020
28.58
0.63
2.2540250447227193
06.Apr.2020
27.95
0.68
2.4935826916024935
03.Apr.2020
27.27
0.06
0.2205071664829107
02.Apr.2020
27.21
0.53
1.9865067466266866
01.Apr.2020
26.68
-0.61
-2.2352510076951266
31.Mar.2020
27.29
0.49
1.828358208955224
30.Mar.2020
26.8
-0.4
-1.4705882352941178
27.Mar.2020
27.2
-1.42
-4.96156533892383
26.Mar.2020
28.62
-0.04
-0.13956734124214934
25.Mar.2020
28.66
1.33
4.8664471276985
24.Mar.2020
27.33
1.18
4.512428298279159
23.Mar.2020
26.15
-1.29
-4.701166180758017
20.Mar.2020
27.44
1.1
4.176157934700076
19.Mar.2020
26.34
-0.67
-2.4805627545353572
18.Mar.2020
27.01
-0.93
-3.3285612025769504
17.Mar.2020
27.94
0.61
2.231979509696304
16.Mar.2020
27.33
-1.54
-5.334257014201594
13.Mar.2020
28.87
0.74
2.630643441166015
12.Mar.2020
28.13
-1.54
-5.190428041793057
11.Mar.2020
29.67
-0.29
-0.9679572763684913
10.Mar.2020
29.96
0.72
2.462380300957592
09.Mar.2020
29.24
-1.68
-5.433376455368693
06.Mar.2020
30.92
-1.03
-3.223787167449139
05.Mar.2020
31.95
0.14
0.44011317195850364
04.Mar.2020
31.81
0.26
0.8240887480190174
03.Mar.2020
31.55
0.18
0.5737966209754543
02.Mar.2020
31.37
0.89
2.91994750656168
28.Feb.2020
30.48
-1.17
-3.6966824644549763
27.Feb.2020
31.65
-0.07
-0.22068095838587642
26.Feb.2020
31.72
-0.16
-0.5018820577164367
25.Feb.2020
31.88
0.19
0.5995582202587567
24.Feb.2020
31.69
-0.8
-2.4622960911049554
21.Feb.2020
32.49
-0.55
-1.6646489104116222
20.Feb.2020
33.04
0.07
0.21231422505307856
19.Feb.2020
32.97
0.38
1.1660018410555386
18.Feb.2020
32.59
-0.49
-1.4812575574365174
17.Feb.2020
33.08
0.18
0.547112462006079
14.Feb.2020
32.9
0.14
0.42735042735042733
13.Feb.2020
32.76
-0.3
-0.9074410163339383
12.Feb.2020
33.06
0.37
1.1318446007953502
11.Feb.2020
32.69
0.24
0.7395993836671803
10.Feb.2020
32.45
-0.18
-0.5516395954642966
07.Feb.2020
32.63
-0.28
-0.850805226374962
06.Feb.2020
32.91
0.63
1.9516728624535316
05.Feb.2020
32.28
0.34
1.0644959298685035
04.Feb.2020
31.94
0.91
2.9326458266194004
03.Feb.2020
31.03
0.19
0.6160830090791181
31.Jan.2020
30.84
-0.46
-1.4696485623003195
30.Jan.2020
31.3
-0.97
-3.0058878215060427
29.Jan.2020
32.27
0.29
0.906816760475297
28.Jan.2020
31.98
0.13
0.40816326530612246
27.Jan.2020
31.85
-0.83
-2.5397796817625458
24.Jan.2020
32.68
0.13
0.39938556067588327
23.Jan.2020
32.55
-0.38
-1.1539629517157608
22.Jan.2020
32.93
0.08
0.243531202435312
21.Jan.2020
32.85
-0.77
-2.2903033908387864
20.Jan.2020
33.62
-0.06
-0.17814726840855108
17.Jan.2020
33.68
0.2
0.5973715651135006
16.Jan.2020
33.48
0.04
0.11961722488038277
15.Jan.2020
33.44
-0.07
-0.20889286780065652
14.Jan.2020
33.51
-0.1
-0.2975304968759298
13.Jan.2020
33.61
0.49
1.4794685990338163
10.Jan.2020
33.12
0.11
0.3332323538321721
09.Jan.2020
33.01
0.89
2.7708592777085927
08.Jan.2020
32.12
-0.12
-0.37220843672456577
07.Jan.2020
32.24
0.29
0.9076682316118936
06.Jan.2020
31.95
-0.52
-1.6014782876501386
03.Jan.2020
32.47
0.12
0.37094281298299847
02.Jan.2020
32.35
0.49
1.5379786566227245
31.Dec.2019
31.86
-0.27
-0.8403361344537815
30.Dec.2019
32.13
-0.09
-0.27932960893854747
27.Dec.2019
32.22
-0.09
-0.2785515320334262
23.Dec.2019
32.31
0.31
0.96875
20.Dec.2019
32
0.05
0.1564945226917058
19.Dec.2019
31.95
-0.01
-0.03128911138923655
18.Dec.2019
31.96
0.27
0.8520037866834964
17.Dec.2019
31.69
0.73
2.3578811369509043
16.Dec.2019
30.96
-0.04
-0.12903225806451613
13.Dec.2019
31
0.12
0.38860103626943004
12.Dec.2019
30.88
0.39
1.2791079042308953
11.Dec.2019
30.49
0.15
0.4943968358602505
10.Dec.2019
30.34
-0.19
-0.6223386832623649
09.Dec.2019
30.53
-0.03
-0.09816753926701571
06.Dec.2019
30.56
0.25
0.8248102936324645
05.Dec.2019
30.31
-0.01
-0.032981530343007916
04.Dec.2019
30.32
-0.24
-0.7853403141361257
03.Dec.2019
30.56
-0.28
-0.9079118028534371
02.Dec.2019
30.84
-0.03
-0.09718172983479106
29.Nov.2019
30.87
-0.29
-0.9306803594351734
28.Nov.2019
31.16
-0.09
-0.288
27.Nov.2019
31.25
0.03
0.09609224855861627
26.Nov.2019
31.22
0.22
0.7096774193548387
25.Nov.2019
31
0.06
0.19392372333548805
22.Nov.2019
30.94
0.22
0.7161458333333334
21.Nov.2019
30.72
-0.35
-1.126488574187319
20.Nov.2019
31.07
-0.15
-0.48046124279308133
19.Nov.2019
31.22
0.41
1.3307367737747484
18.Nov.2019
30.81
0.06
0.1951219512195122
15.Nov.2019
30.75
0.06
0.19550342130987292
14.Nov.2019
30.69
-0.15
-0.48638132295719844
13.Nov.2019
30.84
-0.35
-1.1221545367104842
12.Nov.2019
31.19
0.36
1.167693804735647
11.Nov.2019
30.83
-0.6
-1.9090041361756285
08.Nov.2019
31.43
-0.29
-0.914249684741488
07.Nov.2019
31.72
0.27
0.8585055643879174
06.Nov.2019
31.45
-0.03
-0.09529860228716645
05.Nov.2019
31.48
0.25
0.8005123278898495
04.Nov.2019
31.23
0.68
2.2258592471358427
31.Oct.2019
30.55
-0.06
-0.1960143743874551
30.Oct.2019
30.61
-0.01
-0.032658393207054215
29.Oct.2019
30.62
0.03
0.09807126511932004
28.Oct.2019
30.59
0.11
0.36089238845144356
25.Oct.2019
30.48
0.14
0.4614370468029005
24.Oct.2019
30.34
0.17
0.563473649320517
23.Oct.2019
30.17
-0.16
-0.5275304978569073
22.Oct.2019
30.33
0.2
0.6637902422834384
21.Oct.2019
30.13
-0.11
-0.3637566137566138
18.Oct.2019
30.24
-0.19
-0.6243838317449885
17.Oct.2019
30.43
0.23
0.7615894039735099
16.Oct.2019
30.2
-0.38
-1.2426422498364944
15.Oct.2019
30.58
-0.06
-0.195822454308094
14.Oct.2019
30.64
0.38
1.255783212161269
11.Oct.2019
30.26
-0.74
-2.3870967741935485
10.Oct.2019
31
0.14
0.45366169799092676
09.Oct.2019
30.86
-0.1
-0.32299741602067183
08.Oct.2019
30.96
0.38
1.2426422498364944
07.Oct.2019
30.58
-0.13
-0.42331488114620647
04.Oct.2019
30.71
0.31
1.019736842105263
03.Oct.2019
30.4
-0.23
-0.7508978126020242
02.Oct.2019
30.63
-0.39
-1.2572533849129595
01.Oct.2019
31.02
0.13
0.42084817092910326
30.Sep.2019
30.89
-0.07
-0.22609819121447028
27.Sep.2019
30.96
0.12
0.38910505836575876
26.Sep.2019
30.84
0.2
0.6527415143603134
25.Sep.2019
30.64
-0.07
-0.22793878215564964
24.Sep.2019
30.71
-0.22
-0.7112835434852893
23.Sep.2019
30.93
0
0
20.Sep.2019
30.93
0.3
0.9794319294809011
19.Sep.2019
30.63
-0.06
-0.19550342130987292
18.Sep.2019
30.69
0.1
0.32690421706440015
17.Sep.2019
30.59
-0.27
-0.8749189889825016
16.Sep.2019
30.86
-0.25
-0.8036001285760206
13.Sep.2019
31.11
-0.01
-0.032133676092544985
12.Sep.2019
31.12
0.07
0.22544283413848631
11.Sep.2019
31.05
0.37
1.2059973924380705
10.Sep.2019
30.68
-0.13
-0.4219409282700422
09.Sep.2019
30.81
0
0
06.Sep.2019
30.81
0.28
0.9171306911234851
05.Sep.2019
30.53
-0.15
-0.48891786179921776
04.Sep.2019
30.68
0.23
0.7553366174055829
03.Sep.2019
30.45
-0.27
-0.87890625
02.Sep.2019
30.72
0.36
1.1857707509881423
30.Aug.2019
30.36
-0.27
-0.881488736532811
29.Aug.2019
30.63
0.16
0.5251066622907778
28.Aug.2019
30.47
0.16
0.5278785879247773
27.Aug.2019
30.31
0.08
0.26463777704267283
26.Aug.2019
30.23
-0.29
-0.9501965923984272
23.Aug.2019
30.52
0.06
0.1969796454366382
22.Aug.2019
30.46
-0.45
-1.455839534131349
21.Aug.2019
30.91
0.06
0.19448946515397084
20.Aug.2019
30.85
-0.1
-0.32310177705977383
19.Aug.2019
30.95
0.62
2.044180679195516
16.Aug.2019
30.33
-0.03
-0.09881422924901186
14.Aug.2019
30.36
0.25
0.8302889405513119
13.Aug.2019
30.11
-0.32
-1.0515938218862964
12.Aug.2019
30.43
-0.18
-0.5880431231623653
09.Aug.2019
30.61
0.15
0.49244911359159554
08.Aug.2019
30.46
0.45
1.4995001666111296
07.Aug.2019
30.01
0.01
0.03333333333333333
06.Aug.2019
30
-0.06
-0.1996007984031936
05.Aug.2019
30.06
-0.98
-3.1572164948453607
02.Aug.2019
31.04
-0.92
-2.8785982478097623
01.Aug.2019
31.96
0.08
0.25094102885821834
31.Jul.2019
31.88
-0.35
-1.085944771951598
30.Jul.2019
32.23
0.25
0.7817385866166354
29.Jul.2019
31.98
0.02
0.0625782227784731
26.Jul.2019
31.96
0.13
0.40841972981464025
25.Jul.2019
31.83
0.11
0.3467843631778058
24.Jul.2019
31.72
-0.25
-0.781983109164842
23.Jul.2019
31.97
0.19
0.5978602894902454
22.Jul.2019
31.78
0
0
19.Jul.2019
31.78
0.12
0.3790271636133923
18.Jul.2019
31.66
-0.34
-1.0625
17.Jul.2019
32
-0.06
-0.18714909544603867
16.Jul.2019
32.06
0.38
1.1994949494949494
15.Jul.2019
31.68
0.14
0.4438807863031072
12.Jul.2019
31.54
-0.04
-0.1266624445851805
11.Jul.2019
31.58
0.14
0.44529262086513993
10.Jul.2019
31.44
0.04
0.12738853503184713
09.Jul.2019
31.4
0.01
0.03185727938834024
08.Jul.2019
31.39
-0.54
-1.6911994989038521
05.Jul.2019
31.93
0.03
0.09404388714733543
04.Jul.2019
31.9
0.27
0.853619981030667
03.Jul.2019
31.63
-0.16
-0.5033029254482542
02.Jul.2019
31.79
0.09
0.28391167192429023
01.Jul.2019
31.7
0.52
1.667735728030789
28.Jun.2019
31.18
-0.04
-0.12812299807815503
27.Jun.2019
31.22
0.29
0.937601034594245
26.Jun.2019
30.93
0.29
0.9464751958224543
25.Jun.2019
30.64
-0.11
-0.35772357723577236
24.Jun.2019
30.75
-0.06
-0.19474196689386564
21.Jun.2019
30.81
-0.02
-0.06487187804086929
20.Jun.2019
30.83
0.32
1.0488364470665357
19.Jun.2019
30.51
0.41
1.3621262458471761
18.Jun.2019
30.1
0.46
1.5519568151147098
17.Jun.2019
29.64
-0.11
-0.3697478991596639
14.Jun.2019
29.75
-0.03
-0.10073875083948959
13.Jun.2019
29.78
-0.08
-0.2679169457468185
12.Jun.2019
29.86
-0.29
-0.9618573797678275
11.Jun.2019
30.15
0.94
3.218076001369394
07.Jun.2019
29.21
-0.08
-0.27313076135199726
06.Jun.2019
29.29
-0.13
-0.4418762746430999
05.Jun.2019
29.42
0.08
0.27266530334015
04.Jun.2019
29.34
-0.24
-0.8113590263691683
03.Jun.2019
29.58
0.15
0.509683995922528
31.May.2019
29.43
0.36
1.238390092879257
29.May.2019
29.07
-0.2
-0.683293474547318
28.May.2019
29.27
0.09
0.30843043180260454
27.May.2019
29.18
0.13
0.4475043029259897
24.May.2019
29.05
0.05
0.1724137931034483
23.May.2019
29
-0.45
-1.5280135823429541
22.May.2019
29.45
0.25
0.8561643835616438
21.May.2019
29.2
0.01
0.0342583076396026
20.May.2019
29.19
-0.03
-0.1026694045174538
17.May.2019
29.22
-0.35
-1.1836320595197836
16.May.2019
29.57
0
0
15.May.2019
29.57
0.3
1.0249402118209772
14.May.2019
29.27
-0.04
-0.13647219379051517
13.May.2019
29.31
-0.51
-1.710261569416499
10.May.2019
29.82
-0.59
-1.9401512660309108
08.May.2019
30.41
-0.27
-0.8800521512385919
07.May.2019
30.68
0.07
0.22868343678536426
06.May.2019
30.61
-0.92
-2.9178560101490643
03.May.2019
31.53
0.03
0.09523809523809523
02.May.2019
31.5
0.19
0.6068348770360907
30.Apr.2019
31.31
-0.35
-1.1054958938723942
29.Apr.2019
31.66
0.21
0.6677265500794912
26.Apr.2019
31.45
-0.07
-0.22208121827411167
25.Apr.2019
31.52
-0.16
-0.5050505050505051
24.Apr.2019
31.68
-0.08
-0.2518891687657431
23.Apr.2019
31.76
0.07
0.2208898706216472
18.Apr.2019
31.69
-0.04
-0.12606366214938544
17.Apr.2019
31.73
0.12
0.3796267004112623
16.Apr.2019
31.61
0.23
0.7329509241555131
15.Apr.2019
31.38
0.06
0.19157088122605365
12.Apr.2019
31.32
0.03
0.09587727708533078
11.Apr.2019
31.29
-0.24
-0.7611798287345385
10.Apr.2019
31.53
-0.08
-0.2530844669408415
09.Apr.2019
31.61
0.11
0.3492063492063492
08.Apr.2019
31.5
-0.02
-0.06345177664974619
05.Apr.2019
31.52
0.3
0.9609224855861627
04.Apr.2019
31.22
-0.05
-0.1598976654940838
03.Apr.2019
31.27
0.06
0.19224607497596924
02.Apr.2019
31.21
0.38
1.2325656827765163
01.Apr.2019
30.83
0.15
0.48891786179921776
29.Mar.2019
30.68
0.6
1.9946808510638299
28.Mar.2019
30.08
0.19
0.6356641017062563
27.Mar.2019
29.89
0.25
0.8434547908232118
26.Mar.2019
29.64
0.11
0.372502539790044
25.Mar.2019
29.53
-0.61
-2.023888520238885
22.Mar.2019
30.14
-0.13
-0.42946812025107367
21.Mar.2019
30.27
0.29
0.9673115410273516
20.Mar.2019
29.98
0.07
0.2340354396522902
19.Mar.2019
29.91
-0.01
-0.03342245989304813
18.Mar.2019
29.92
0.38
1.2863913337846986
15.Mar.2019
29.54
0.33
1.1297500855871276
14.Mar.2019
29.21
-0.19
-0.6462585034013606
13.Mar.2019
29.4
-0.16
-0.5412719891745602
12.Mar.2019
29.56
0.28
0.9562841530054644
11.Mar.2019
29.28
0.29
1.0003449465332874
08.Mar.2019
28.99
-0.46
-1.5619694397283532
07.Mar.2019
29.45
-0.21
-0.708024275118004
06.Mar.2019
29.66
0.14
0.4742547425474255
05.Mar.2019
29.52
0.27
0.9230769230769231
04.Mar.2019
29.25
0.36
1.2461059190031152
01.Mar.2019
28.89
0.28
0.9786787836420832
28.Feb.2019
28.61
-0.18
-0.6252170892671066
27.Feb.2019
28.79
-0.38
-1.3027082619129242
26.Feb.2019
29.17
-0.37
-1.2525389302640488
25.Feb.2019
29.54
0.22
0.7503410641200545
22.Feb.2019
29.32
0.27
0.9294320137693631
21.Feb.2019
29.05
0.1
0.3454231433506045
20.Feb.2019
28.95
0.33
1.1530398322851152
19.Feb.2019
28.62
-0.13
-0.45217391304347826
18.Feb.2019
28.75
0.13
0.45422781271837875
15.Feb.2019
28.62
-0.53
-1.8181818181818181
14.Feb.2019
29.15
0.1
0.3442340791738382
13.Feb.2019
29.05
0.07
0.24154589371980675
12.Feb.2019
28.98
0.15
0.5202913631633714
11.Feb.2019
28.83
0.37
1.3000702740688685
08.Feb.2019
28.46
-0.27
-0.9397841977027498
07.Feb.2019
28.73
0.26
0.91324200913242
01.Feb.2019
28.47
0.16
0.5651713175556341
31.Jan.2019
28.31
0.22
0.7831968672125311
30.Jan.2019
28.09
0.42
1.5178894109143477
29.Jan.2019
27.67
-0.11
-0.3959683225341973
28.Jan.2019
27.78
-0.1
-0.3586800573888092
25.Jan.2019
27.88
0.22
0.7953723788864787
24.Jan.2019
27.66
0.27
0.9857612267250822
23.Jan.2019
27.39
-0.39
-1.4038876889848813
22.Jan.2019
27.78
-0.46
-1.6288951841359773
21.Jan.2019
28.24
0.25
0.8931761343336906
18.Jan.2019
27.99
0.29
1.0469314079422383
17.Jan.2019
27.7
0
0
16.Jan.2019
27.7
-0.01
-0.03608805485384338
15.Jan.2019
27.71
0.41
1.5018315018315018
14.Jan.2019
27.3
-0.5
-1.7985611510791366
11.Jan.2019
27.8
0.09
0.3247924936845904
10.Jan.2019
27.71
0.14
0.5077983315197678
09.Jan.2019
27.57
0.4
1.472211998527788
08.Jan.2019
27.17
0.05
0.18436578171091444
07.Jan.2019
27.12
0.07
0.2587800369685767
04.Jan.2019
27.05
0.24
0.8951883625512869
03.Jan.2019
26.81
-0.29
-1.070110701107011
02.Jan.2019
27.1
-0.17
-0.6233956729006234
31.Dec.2018
27.27
-0.09
-0.32894736842105265
28.Dec.2018
27.36
0.15
0.5512679162072768
27.Dec.2018
27.21
-0.13
-0.4754937820043892
21.Dec.2018
27.34
-0.02
-0.07309941520467836
20.Dec.2018
27.36
-0.28
-1.0130246020260492
19.Dec.2018
27.64
0.06
0.21754894851341552
18.Dec.2018
27.58
-0.16
-0.5767844268204758
17.Dec.2018
27.74
-0.27
-0.9639414494823277
14.Dec.2018
28.01
-0.18
-0.6385242993969493
13.Dec.2018
28.19
0.2
0.7145409074669525
12.Dec.2018
27.99
0.29
1.0469314079422383
11.Dec.2018
27.7
0.34
1.2426900584795322
10.Dec.2018
27.36
-0.2
-0.7256894049346879
07.Dec.2018
27.56
0.26
0.9523809523809523
06.Dec.2018
27.3
-0.86
-3.053977272727273
05.Dec.2018
28.16
-0.52
-1.8131101813110182
04.Dec.2018
28.68
-0.1
-0.34746351633078526
03.Dec.2018
28.78
0.77
2.749018207782935
30.Nov.2018
28.01
-0.01
-0.03568879371877231
29.Nov.2018
28.02
0.18
0.646551724137931
28.Nov.2018
27.84
0.12
0.4329004329004329
27.Nov.2018
27.72
0.28
1.0204081632653061
26.Nov.2018
27.44
0.24
0.8823529411764706
23.Nov.2018
27.2
-0.06
-0.22010271460014674
22.Nov.2018
27.26
-0.19
-0.692167577413479
21.Nov.2018
27.45
0.22
0.8079324274697025
20.Nov.2018
27.23
-0.4
-1.4477017734346724
19.Nov.2018
27.63
0.09
0.32679738562091504
16.Nov.2018
27.54
-0.12
-0.43383947939262474
15.Nov.2018
27.66
0.9
3.3632286995515694
14.Nov.2018
26.76
-0.05
-0.18649757553151808
13.Nov.2018
26.81
0.08
0.2992891881780771
12.Nov.2018
26.73
0.03
0.11235955056179775
09.Nov.2018
26.7
-0.34
-1.257396449704142
08.Nov.2018
27.04
0.13
0.4830917874396135
07.Nov.2018
26.91
-0.01
-0.03714710252600297
06.Nov.2018
26.92
-0.01
-0.03713330857779428
05.Nov.2018
26.93
-0.46
-1.6794450529390288
02.Nov.2018
27.39
1.17
4.462242562929061
31.Oct.2018
26.22
0.59
2.3019898556379244
30.Oct.2018
25.63
0.09
0.3523884103367267
29.Oct.2018
25.54
-0.02
-0.0782472613458529
26.Oct.2018
25.56
-0.18
-0.6993006993006993
25.Oct.2018
25.74
-0.24
-0.9237875288683602
24.Oct.2018
25.98
0.01
0.03850596842510589
23.Oct.2018
25.97
-0.69
-2.5881470367591897
22.Oct.2018
26.66
0.56
2.1455938697318007
19.Oct.2018
26.1
0.09
0.3460207612456747
18.Oct.2018
26.01
-0.21
-0.8009153318077803
17.Oct.2018
26.22
0.23
0.8849557522123894
16.Oct.2018
25.99
-0.02
-0.07689350249903883
15.Oct.2018
26.01
-0.14
-0.5353728489483748
12.Oct.2018
26.15
0.79
3.1151419558359623
11.Oct.2018
25.36
-1.01
-3.8301099734546833
10.Oct.2018
26.37
-0.27
-1.0135135135135136
09.Oct.2018
26.64
-0.09
-0.3367003367003367
08.Oct.2018
26.73
-0.35
-1.292466765140325
05.Oct.2018
27.08
-0.63
-2.2735474557921327
04.Oct.2018
27.71
-0.61
-2.153954802259887
03.Oct.2018
28.32
-0.04
-0.14104372355430184
02.Oct.2018
28.36
-0.36
-1.2534818941504178
01.Oct.2018
28.72
-0.17
-0.5884389061959155
28.Sep.2018
28.89
0.26
0.9081383164512749
27.Sep.2018
28.63
0.03
0.1048951048951049
26.Sep.2018
28.6
0.13
0.45662100456621
25.Sep.2018
28.47
0.06
0.21119324181626187
24.Sep.2018
28.41
-0.53
-1.8313752591568764
21.Sep.2018
28.94
0.65
2.2976316719688934
20.Sep.2018
28.29
-0.1
-0.3522367030644593
19.Sep.2018
28.39
0.39
1.3928571428571428
18.Sep.2018
28
-0.01
-0.03570153516601214
17.Sep.2018
28.01
-0.51
-1.788218793828892
14.Sep.2018
28.52
0.6
2.1489971346704873
13.Sep.2018
27.92
0.3
1.0861694424330195
12.Sep.2018
27.62
-0.2
-0.7189072609633357
11.Sep.2018
27.82
-0.17
-0.6073597713469097
10.Sep.2018
27.99
-0.48
-1.6859852476290833
07.Sep.2018
28.47
0.04
0.14069644741470277
06.Sep.2018
28.43
-0.16
-0.5596362364463099
05.Sep.2018
28.59
-0.85
-2.8872282608695654
04.Sep.2018
29.44
-0.01
-0.03395585738539898
03.Sep.2018
29.45
0.01
0.033967391304347824
31.Aug.2018
29.44
-0.66
-2.1926910299003324
30.Aug.2018
30.1
-0.22
-0.7255936675461742
29.Aug.2018
30.32
0.01
0.03299241174529858
28.Aug.2018
30.31
-0.02
-0.06594131223211341
27.Aug.2018
30.33
0.47
1.5740120562625586
24.Aug.2018
29.86
-0.14
-0.4666666666666667
23.Aug.2018
30
0.25
0.8403361344537815
22.Aug.2018
29.75
-0.1
-0.33500837520938026
21.Aug.2018
29.85
0.14
0.47122181083810166
20.Aug.2018
29.71
0.41
1.3993174061433447
17.Aug.2018
29.3
0.1
0.3424657534246575
16.Aug.2018
29.2
-0.52
-1.749663526244953
14.Aug.2018
29.72
-0.13
-0.4355108877721943
13.Aug.2018
29.85
-0.67
-2.1952817824377457
10.Aug.2018
30.52
-0.01
-0.03275466754012447
09.Aug.2018
30.53
0.07
0.2298095863427446
08.Aug.2018
30.46
0.25
0.8275405494869249
07.Aug.2018
30.21
0.26
0.8681135225375626
06.Aug.2018
29.95
0.1
0.33500837520938026
03.Aug.2018
29.85
0.19
0.6405933917734322
02.Aug.2018
29.66
-0.43
-1.429046194749086
01.Aug.2018
30.09
-0.05
-0.16589250165892502
31.Jul.2018
30.14
0
0
30.Jul.2018
30.14
-0.22
-0.7246376811594203
27.Jul.2018
30.36
0.27
0.8973080757726819
26.Jul.2018
30.09
0.12
0.4004004004004004
25.Jul.2018
29.97
0.29
0.977088948787062
24.Jul.2018
29.68
0.2
0.6784260515603799
23.Jul.2018
29.48
0.02
0.06788866259334692
20.Jul.2018
29.46
-0.12
-0.4056795131845842
19.Jul.2018
29.58
-0.09
-0.3033367037411527
18.Jul.2018
29.67
0.21
0.7128309572301426
17.Jul.2018
29.46
0.23
0.7868628121792679
16.Jul.2018
29.23
-0.47
-1.5824915824915824
13.Jul.2018
29.7
0.33
1.1235955056179776
12.Jul.2018
29.37
0.2
0.6856359273225917
11.Jul.2018
29.17
-0.4
-1.3527223537368955
10.Jul.2018
29.57
0.33
1.1285909712722297
09.Jul.2018
29.24
0.33
1.1414735385679695
06.Jul.2018
28.91
-0.01
-0.034578146611341634
05.Jul.2018
28.92
-0.25
-0.8570449091532396
04.Jul.2018
29.17
-0.22
-0.748553929908132
03.Jul.2018
29.39
-0.22
-0.7429922323539345
02.Jul.2018
29.61
-0.45
-1.4970059880239521
29.Jun.2018
30.06
0.48
1.6227180527383367
28.Jun.2018
29.58
0.07
0.23720772619451033
27.Jun.2018
29.51
-0.34
-1.1390284757118927
26.Jun.2018
29.85
-0.11
-0.3671562082777036
25.Jun.2018
29.96
-0.47
-1.5445284258954979
22.Jun.2018
30.43
-0.13
-0.42539267015706805
21.Jun.2018
30.56
-0.41
-1.3238618017436228
20.Jun.2018
30.97
0.14
0.454103146286085
19.Jun.2018
30.83
-0.56
-1.7840076457470533
18.Jun.2018
31.39
-0.1
-0.31756113051762463
15.Jun.2018
31.49
-0.06
-0.1901743264659271
14.Jun.2018
31.55
-0.3
-0.9419152276295133
13.Jun.2018
31.85
-0.32
-0.9947155735156978
12.Jun.2018
32.17
0.12
0.374414976599064
11.Jun.2018
32.05
0.16
0.5017246785826278
08.Jun.2018
31.89
-0.55
-1.6954377311960542
07.Jun.2018
32.44
0.42
1.311680199875078
06.Jun.2018
32.02
-0.11
-0.3423591658885777
05.Jun.2018
32.13
0.11
0.3435352904434728
04.Jun.2018
32.02
0.39
1.233006639266519
01.Jun.2018
31.63
0.02
0.06327111673521038
31.May.2018
31.61
0.35
1.1196417146513116
30.May.2018
31.26
-0.51
-1.6052880075542966
29.May.2018
31.77
-0.15
-0.4699248120300752
28.May.2018
31.92
0.23
0.7257810034711265
25.May.2018
31.69
0.28
0.8914358484559057
24.May.2018
31.41
0.1
0.31938677738741617
23.May.2018
31.31
-0.04
-0.12759170653907495
22.May.2018
31.35
-0.01
-0.03188775510204082
18.May.2018
31.36
0.16
0.5128205128205128
17.May.2018
31.2
-0.27
-0.8579599618684461
16.May.2018
31.47
-0.01
-0.03176620076238882
15.May.2018
31.48
-0.15
-0.47423332279481506
14.May.2018
31.63
0.3
0.9575486753909991
11.May.2018
31.33
0.34
1.0971281058405937
09.May.2018
30.99
-0.1
-0.32164683177870695
08.May.2018
31.09
0.2
0.6474587245063127
07.May.2018
30.89
0.12
0.3899902502437439
04.May.2018
30.77
0.02
0.06504065040650407
03.May.2018
30.75
-0.3
-0.966183574879227
02.May.2018
31.05
0.07
0.22595222724338282
30.Apr.2018
30.98
0.49
1.607084289931125
27.Apr.2018
30.49
0.76
2.5563403969054828
26.Apr.2018
29.73
-0.12
-0.4020100502512563
25.Apr.2018
29.85
-0.46
-1.5176509402837348
24.Apr.2018
30.31
-0.04
-0.13179571663920922
23.Apr.2018
30.35
-0.04
-0.1316222441592629
20.Apr.2018
30.39
-0.02
-0.06576783952647156
19.Apr.2018
30.41
0.39
1.2991339107261826
18.Apr.2018
30.02
0.42
1.4189189189189189
17.Apr.2018
29.6
-0.05
-0.16863406408094436
16.Apr.2018
29.65
-0.35
-1.1666666666666667
13.Apr.2018
30
-0.14
-0.46449900464499005
12.Apr.2018
30.14
-0.01
-0.03316749585406302
11.Apr.2018
30.15
0.07
0.2327127659574468
10.Apr.2018
30.08
0.28
0.9395973154362416
09.Apr.2018
29.8
-0.01
-0.03354579000335458
06.Apr.2018
29.81
-0.43
-1.4219576719576719
05.Apr.2018
30.24
0.83
2.8221693301598094
04.Apr.2018
29.41
-0.72
-2.3896448722203782
03.Apr.2018
30.13
0.15
0.5003335557038026
29.Mar.2018
29.98
0.23
0.773109243697479
28.Mar.2018
29.75
-0.69
-2.266754270696452
27.Mar.2018
30.44
0.51
1.7039759438690276
26.Mar.2018
29.93
0.24
0.8083529808016167
23.Mar.2018
29.69
-0.85
-2.7832351015062216
22.Mar.2018
30.54
-0.49
-1.5791169835642926
21.Mar.2018
31.03
-0.13
-0.417201540436457
20.Mar.2018
31.16
0.21
0.678513731825525
19.Mar.2018
30.95
-0.58
-1.8395179194418014
16.Mar.2018
31.53
0.03
0.09523809523809523
15.Mar.2018
31.5
0.02
0.06353240152477764
14.Mar.2018
31.48
-0.06
-0.19023462270133165
13.Mar.2018
31.54
-0.09
-0.28453999367688904
12.Mar.2018
31.63
0.47
1.508344030808729
09.Mar.2018
31.16
0.17
0.5485640529202969
08.Mar.2018
30.99
0.41
1.340745585349902
07.Mar.2018
30.58
-0.16
-0.5204944697462589
06.Mar.2018
30.74
0.3
0.985545335085414
05.Mar.2018
30.44
-0.48
-1.5523932729624839
02.Mar.2018
30.92
-0.55
-1.7476962186209088
01.Mar.2018
31.47
0.21
0.6717850287907869
28.Feb.2018
31.26
-0.24
-0.7619047619047619
27.Feb.2018
31.5
0.02
0.06353240152477764
26.Feb.2018
31.48
0.32
1.0269576379974326
23.Feb.2018
31.16
0.26
0.8414239482200647
22.Feb.2018
30.9
-0.27
-0.8662175168431184
21.Feb.2018
31.17
0.39
1.267056530214425
20.Feb.2018
30.78
-0.22
-0.7096774193548387
14.Feb.2018
31
0.64
2.1080368906455864
13.Feb.2018
30.36
0.1
0.3304692663582287
12.Feb.2018
30.26
0.22
0.7323568575233023
09.Feb.2018
30.04
-0.26
-0.858085808580858
08.Feb.2018
30.3
-0.23
-0.7533573534228628
07.Feb.2018
30.53
-0.32
-1.0372771474878444
06.Feb.2018
30.85
-0.97
-3.048397234443746
05.Feb.2018
31.82
-0.02
-0.06281407035175879
02.Feb.2018
31.84
-0.24
-0.7481296758104738
01.Feb.2018
32.08
-0.2
-0.6195786864931846
31.Jan.2018
32.28
0.1
0.3107520198881293
30.Jan.2018
32.18
-0.71
-2.1587108543630285
29.Jan.2018
32.89
0.21
0.642594859241126
26.Jan.2018
32.68
0.41
1.2705299039355438
25.Jan.2018
32.27
-0.23
-0.7076923076923077
24.Jan.2018
32.5
-0.48
-1.4554275318374772
23.Jan.2018
32.98
0.43
1.3210445468509984
22.Jan.2018
32.55
0
0
19.Jan.2018
32.55
0.18
0.5560704355885079
18.Jan.2018
32.37
-0.04
-0.12341869793273681
17.Jan.2018
32.41
-0.25
-0.7654623392529087
16.Jan.2018
32.66
0.34
1.051980198019802
15.Jan.2018
32.32
-0.24
-0.7371007371007371
12.Jan.2018
32.56
-0.04
-0.12269938650306748
11.Jan.2018
32.6
-0.11
-0.3362885967594008
10.Jan.2018
32.71
-0.07
-0.21354484441732763
09.Jan.2018
32.78
0.12
0.3674219228413962
08.Jan.2018
32.66
0.21
0.6471494607087828
05.Jan.2018
32.45
0.11
0.3401360544217687
04.Jan.2018
32.34
0.32
0.9993753903810119
03.Jan.2018
32.02
0.29
0.9139615505830444
02.Jan.2018
31.73
0.42
1.3414244650271478
29.Dec.2017
31.31
-0.1
-0.3183699458771092
28.Dec.2017
31.41
0.18
0.5763688760806917
27.Dec.2017
31.23
-0.13
-0.4145408163265306
22.Dec.2017
31.36
0.09
0.2878157978893508
21.Dec.2017
31.27
0.28
0.9035172636334301
20.Dec.2017
30.99
-0.13
-0.41773778920308485
19.Dec.2017
31.12
0.36
1.1703511053315996
18.Dec.2017
30.76
-0.03
-0.0974342318934719
15.Dec.2017
30.79
0.06
0.195248942401562
14.Dec.2017
30.73
-0.03
-0.09752925877763328
13.Dec.2017
30.76
0.08
0.2607561929595828
12.Dec.2017
30.68
-0.24
-0.7761966364812419
11.Dec.2017
30.92
0.44
1.4435695538057742
08.Dec.2017
30.48
0.41
1.3634852011972065
07.Dec.2017
30.07
-0.02
-0.06646726487205051
06.Dec.2017
30.09
-0.4
-1.3119055428009183
05.Dec.2017
30.49
0.11
0.3620803159973667
04.Dec.2017
30.38
-0.01
-0.03290556103981573
01.Dec.2017
30.39
-0.01
-0.03289473684210526
30.Nov.2017
30.4
-0.77
-2.47032402951556
29.Nov.2017
31.17
-0.39
-1.2357414448669202
28.Nov.2017
31.56
0.25
0.7984669434685404
27.Nov.2017
31.31
-0.27
-0.8549715009499683
24.Nov.2017
31.58
-0.06
-0.18963337547408343
23.Nov.2017
31.64
-0.2
-0.628140703517588
22.Nov.2017
31.84
0.09
0.28346456692913385
21.Nov.2017
31.75
0.44
1.405301820504631
20.Nov.2017
31.31
-0.03
-0.09572431397574985
17.Nov.2017
31.34
0.26
0.8365508365508365
16.Nov.2017
31.08
0.3
0.9746588693957114
15.Nov.2017
30.78
-0.42
-1.3461538461538463
14.Nov.2017
31.2
-0.23
-0.7317849188673242
13.Nov.2017
31.43
0.14
0.44742729306487694
10.Nov.2017
31.29
-0.36
-1.1374407582938388
09.Nov.2017
31.65
0.08
0.25340513145391197
08.Nov.2017
31.57
-0.07
-0.22123893805309736
07.Nov.2017
31.64
0.09
0.28526148969889065
06.Nov.2017
31.55
-0.01
-0.031685678073510776
03.Nov.2017
31.56
0.17
0.5415737496017841
02.Nov.2017
31.39
0.72
2.34757091620476
31.Oct.2017
30.67
0.03
0.097911227154047
30.Oct.2017
30.64
-0.04
-0.1303780964797914
27.Oct.2017
30.68
0.3
0.9874917709019092
26.Oct.2017
30.38
0.04
0.13183915622940012
25.Oct.2017
30.34
-0.11
-0.361247947454844
24.Oct.2017
30.45
0.03
0.09861932938856016
23.Oct.2017
30.42
-0.14
-0.4581151832460733
20.Oct.2017
30.56
0.26
0.858085808580858
19.Oct.2017
30.3
-0.29
-0.9480222294867604
18.Oct.2017
30.59
-0.06
-0.19575856443719414
17.Oct.2017
30.65
0.24
0.7892140743176587
16.Oct.2017
30.41
0.42
1.4004668222740915
13.Oct.2017
29.99
-0.39
-1.2837393021724819
12.Oct.2017
30.38
0.36
1.1992005329780147
11.Oct.2017
30.02
0.08
0.26720106880427524
10.Oct.2017
29.94
0.17
0.5710446758481693
09.Oct.2017
29.77
-0.38
-1.2603648424543947
06.Oct.2017
30.15
0.36
1.2084592145015105
05.Oct.2017
29.79
0.29
0.9830508474576272
04.Oct.2017
29.5
0.08
0.27192386131883073
03.Oct.2017
29.42
0.38
1.3085399449035813
02.Oct.2017
29.04
0.38
1.3258897418004187
29.Sep.2017
28.66
0.36
1.2720848056537102
28.Sep.2017
28.3
-0.36
-1.2561060711793441
27.Sep.2017
28.66
0.18
0.6320224719101124
26.Sep.2017
28.48
0
0
25.Sep.2017
28.48
-0.31
-1.0767627648489058
22.Sep.2017
28.79
-0.32
-1.099278598419787
21.Sep.2017
29.11
-0.03
-0.1029512697323267
20.Sep.2017
29.14
-0.06
-0.2054794520547945
19.Sep.2017
29.2
0.12
0.4126547455295736
18.Sep.2017
29.08
0.43
1.5008726003490402
15.Sep.2017
28.65
-0.55
-1.8835616438356164
14.Sep.2017
29.2
-0.22
-0.7477906186267845
13.Sep.2017
29.42
-0.07
-0.2373685995252628
12.Sep.2017
29.49
-0.04
-0.13545546901456146
11.Sep.2017
29.53
0.2
0.6818956699624957
08.Sep.2017
29.33
-0.08
-0.27201632097925876
07.Sep.2017
29.41
0.07
0.23858214042263123
06.Sep.2017
29.34
-0.26
-0.8783783783783784
05.Sep.2017
29.6
-0.04
-0.1349527665317139
04.Sep.2017
29.64
-0.27
-0.9027081243731193
01.Sep.2017
29.91
-0.13
-0.43275632490013316
31.Aug.2017
30.04
-0.39
-1.2816299704239238
30.Aug.2017
30.43
0.43
1.4333333333333333
29.Aug.2017
30
-0.18
-0.5964214711729622
28.Aug.2017
30.18
-0.17
-0.5601317957166392
25.Aug.2017
30.35
0.09
0.29742233972240584
24.Aug.2017
30.26
0
0
23.Aug.2017
30.26
0.18
0.598404255319149
22.Aug.2017
30.08
0.34
1.1432414256893073
21.Aug.2017
29.74
0.08
0.26972353337828725
18.Aug.2017
29.66
-0.28
-0.9352037408149633
17.Aug.2017
29.94
0.09
0.3015075376884422
16.Aug.2017
29.85
0.47
1.5997277059223962
14.Aug.2017
29.38
0.38
1.3103448275862069
11.Aug.2017
29
-0.5
-1.694915254237288
10.Aug.2017
29.5
-0.45
-1.5025041736227045
09.Aug.2017
29.95
-0.24
-0.7949652202716131
08.Aug.2017
30.19
0.22
0.7340674007340674
07.Aug.2017
29.97
0.21
0.7056451612903226
04.Aug.2017
29.76
0.38
1.2933968686181077
03.Aug.2017
29.38
-0.02
-0.06802721088435375
02.Aug.2017
29.4
0.06
0.20449897750511248
01.Aug.2017
29.34
-0.09
-0.3058103975535168
31.Jul.2017
29.43
0.15
0.5122950819672131
28.Jul.2017
29.28
-0.25
-0.8465966813410092
27.Jul.2017
29.53
0.07
0.23761031907671418
26.Jul.2017
29.46
0.13
0.4432321854756222
25.Jul.2017
29.33
-0.09
-0.30591434398368456
24.Jul.2017
29.42
0
0
21.Jul.2017
29.42
-0.01
-0.03397893306150187
20.Jul.2017
29.43
0.1
0.34094783498124787
19.Jul.2017
29.33
0.29
0.9986225895316805
18.Jul.2017
29.04
0.18
0.6237006237006237
17.Jul.2017
28.86
0.08
0.27797081306462823
14.Jul.2017
28.78
-0.3
-1.031636863823934
13.Jul.2017
29.08
0.15
0.5184929139301763
12.Jul.2017
28.93
0.2
0.6961364427427776
11.Jul.2017
28.73
0.33
1.1619718309859155
10.Jul.2017
28.4
0.16
0.56657223796034
07.Jul.2017
28.24
0.02
0.07087172218284904
06.Jul.2017
28.22
-0.02
-0.0708215297450425
05.Jul.2017
28.24
0.13
0.4624688722874422
04.Jul.2017
28.11
-0.23
-0.8115737473535639
03.Jul.2017
28.34
0.17
0.6034788782392616
30.Jun.2017
28.17
-0.06
-0.21253985122210414
29.Jun.2017
28.23
0.03
0.10638297872340426
28.Jun.2017
28.2
-0.56
-1.9471488178025034
27.Jun.2017
28.76
-0.1
-0.3465003465003465
26.Jun.2017
28.86
-0.05
-0.17295053614666206
22.Jun.2017
28.91
0.16
0.5565217391304348
21.Jun.2017
28.75
-0.27
-0.9303928325292902
20.Jun.2017
29.02
0.49
1.717490361023484
19.Jun.2017
28.53
0.12
0.42238648363252373
16.Jun.2017
28.41
-0.12
-0.4206098843322818
15.Jun.2017
28.53
-0.11
-0.3840782122905028
14.Jun.2017
28.64
0
0
13.Jun.2017
28.64
0
0
12.Jun.2017
28.64
-0.21
-0.7279029462738301
09.Jun.2017
28.85
0.46
1.620288834096513
08.Jun.2017
28.39
0.23
0.8167613636363636
07.Jun.2017
28.16
-0.17
-0.6000705965407696
06.Jun.2017
28.33
0
0
02.Jun.2017
28.33
0.1
0.35423308537017356
01.Jun.2017
28.23
-0.01
-0.03541076487252125
31.May.2017
28.24
-0.04
-0.14144271570014144
30.May.2017
28.28
-0.2
-0.702247191011236
29.May.2017
28.48
-0.15
-0.5239259517988124
26.May.2017
28.63
0.77
2.763819095477387
24.May.2017
27.86
0.11
0.3963963963963964
23.May.2017
27.75
-0.01
-0.03602305475504323
22.May.2017
27.76
0.27
0.9821753364859949
19.May.2017
27.49
0.13
0.47514619883040937
18.May.2017
27.36
-0.47
-1.6888250089831118
17.May.2017
27.83
-0.28
-0.9960868018498755
16.May.2017
28.11
0.2
0.7165890361877463
15.May.2017
27.91
0.12
0.4318100035984167
12.May.2017
27.79
-0.07
-0.25125628140703515
11.May.2017
27.86
0.28
1.015228426395939
10.May.2017
27.58
-0.04
-0.14482259232440262
09.May.2017
27.62
0.3
1.0980966325036603
08.May.2017
27.32
0.11
0.40426313855200297
05.May.2017
27.21
-0.3
-1.0905125408942202
04.May.2017
27.51
-0.07
-0.25380710659898476
03.May.2017
27.58
-0.01
-0.03624501631025734
02.May.2017
27.59
0.15
0.5466472303206997
28.Apr.2017
27.44
-0.13
-0.47152702212549874
27.Apr.2017
27.57
-0.13
-0.4693140794223827
26.Apr.2017
27.7
0.09
0.3259688518652662
25.Apr.2017
27.61
0.34
1.2467913458012467
24.Apr.2017
27.27
0.09
0.33112582781456956
21.Apr.2017
27.18
0.18
0.6666666666666666
20.Apr.2017
27
0.16
0.5961251862891207
19.Apr.2017
26.84
-0.2
-0.7396449704142012
18.Apr.2017
27.04
-0.75
-2.6988125224901043
13.Apr.2017
27.79
-0.01
-0.03597122302158273
12.Apr.2017
27.8
0.01
0.035984166966534725
11.Apr.2017
27.79
-0.23
-0.820842255531763
10.Apr.2017
28.02
-0.06
-0.21367521367521367
07.Apr.2017
28.08
0.23
0.8258527827648114
06.Apr.2017
27.85
-0.1
-0.35778175313059035
05.Apr.2017
27.95
0.16
0.5757466714645556
04.Apr.2017
27.79
0.05
0.1802451333813987
03.Apr.2017
27.74
0.16
0.580130529369108
31.Mar.2017
27.58
-0.01
-0.03624501631025734
30.Mar.2017
27.59
-0.28
-1.004664513814137
29.Mar.2017
27.87
0.27
0.9782608695652174
28.Mar.2017
27.6
0.35
1.2844036697247707
27.Mar.2017
27.25
-0.44
-1.5890213073311665
24.Mar.2017
27.69
0.09
0.32608695652173914
23.Mar.2017
27.6
-0.06
-0.21691973969631237
22.Mar.2017
27.66
-0.45
-1.6008537886873
21.Mar.2017
28.11
-0.02
-0.07109847138286526
20.Mar.2017
28.13
0.05
0.17806267806267806
17.Mar.2017
28.08
0.16
0.5730659025787965
16.Mar.2017
27.92
0.21
0.7578491519307109
15.Mar.2017
27.71
-0.11
-0.39539899352983465
14.Mar.2017
27.82
0.29
1.0533962949509625
13.Mar.2017
27.53
0.28
1.0275229357798166
10.Mar.2017
27.25
0.11
0.4053058216654385
09.Mar.2017
27.14
-0.38
-1.380813953488372
08.Mar.2017
27.52
-0.03
-0.1088929219600726
07.Mar.2017
27.55
0.42
1.5481017323995576
06.Mar.2017
27.13
0.01
0.03687315634218289
03.Mar.2017
27.12
-0.2
-0.7320644216691069
02.Mar.2017
27.32
0.02
0.07326007326007326
01.Mar.2017
27.3
0.34
1.261127596439169
28.Feb.2017
26.96
-0.06
-0.22205773501110287
27.Feb.2017
27.02
0.05
0.1853911753800519
24.Feb.2017
26.97
-0.14
-0.5164146071560309
23.Feb.2017
27.11
-0.02
-0.07371913011426465
22.Feb.2017
27.13
0.24
0.8925251022685013
21.Feb.2017
26.89
0.08
0.29839612085042894
20.Feb.2017
26.81
-0.04
-0.148975791433892
17.Feb.2017
26.85
0.07
0.26138909634055263
16.Feb.2017
26.78
-0.22
-0.8148148148148148
15.Feb.2017
27
0.09
0.33444816053511706
14.Feb.2017
26.91
0.14
0.5229734777736272
13.Feb.2017
26.77
0.04
0.14964459408903855
10.Feb.2017
26.73
0.23
0.8679245283018868
09.Feb.2017
26.5
0.06
0.22692889561270801
08.Feb.2017
26.44
-0.31
-1.158878504672897
07.Feb.2017
26.75
0.08
0.29996250468691416
06.Feb.2017
26.67
0.29
1.0993176648976497
03.Feb.2017
26.38
0.21
0.8024455483377914
02.Feb.2017
26.17
0.18
0.6925740669488265
01.Feb.2017
25.99
-0.04
-0.1536688436419516
31.Jan.2017
26.03
-0.16
-0.6109201985490645
30.Jan.2017
26.19
0.08
0.3063960168517809
27.Jan.2017
26.11
0.01
0.038314176245210725
26.Jan.2017
26.1
0.23
0.889060688055663
25.Jan.2017
25.87
-0.02
-0.0772499034376207
24.Jan.2017
25.89
0.04
0.15473887814313347
23.Jan.2017
25.85
-0.12
-0.4620716211012707
20.Jan.2017
25.97
-0.12
-0.45994633959371406
19.Jan.2017
26.09
-0.05
-0.19127773527161437
18.Jan.2017
26.14
0.29
1.1218568665377175
17.Jan.2017
25.85
-0.43
-1.6362252663622527
16.Jan.2017
26.28
-0.06
-0.22779043280182232
13.Jan.2017
26.34
0.31
1.190933538225125
12.Jan.2017
26.03
-0.34
-1.2893439514599925
11.Jan.2017
26.37
0.29
1.111963190184049
10.Jan.2017
26.08
0.21
0.8117510630073445
09.Jan.2017
25.87
0.27
1.0546875
06.Jan.2017
25.6
0.02
0.07818608287724785
05.Jan.2017
25.58
0.34
1.3470681458003169
04.Jan.2017
25.24
0.05
0.19849146486701072
03.Jan.2017
25.19
0.26
1.0429201764941838
02.Jan.2017
24.93
0.14
0.5647438483259378
30.Dec.2016
24.79
-0.2
-0.8003201280512204
29.Dec.2016
24.99
0.15
0.6038647342995169
28.Dec.2016
24.84
0.35
1.4291547570436913
27.Dec.2016
24.49
-0.03
-0.12234910277324633
23.Dec.2016
24.52
0.11
0.4506349856616141
22.Dec.2016
24.41
-0.15
-0.6107491856677525
21.Dec.2016
24.56
-0.02
-0.08136696501220504
20.Dec.2016
24.58
-0.01
-0.040666937779585195
19.Dec.2016
24.59
-0.13
-0.5258899676375405
16.Dec.2016
24.72
-0.01
-0.040436716538617065
15.Dec.2016
24.73
0.13
0.5284552845528455
14.Dec.2016
24.6
0.05
0.20366598778004075
13.Dec.2016
24.55
-0.04
-0.16266775111834078
12.Dec.2016
24.59
-0.37
-1.482371794871795
09.Dec.2016
24.96
-0.18
-0.7159904534606205
08.Dec.2016
25.14
0.38
1.5347334410339257
07.Dec.2016
24.76
0.34
1.3923013923013923
06.Dec.2016
24.42
0.25
1.034340091021928
05.Dec.2016
24.17
-0.16
-0.6576243321002877
02.Dec.2016
24.33
-0.28
-1.1377488825680617
01.Dec.2016
24.61
-0.31
-1.2439807383627608
30.Nov.2016
24.92
0.16
0.6462035541195477
29.Nov.2016
24.76
-0.27
-1.0787055533359968
28.Nov.2016
25.03
0.29
1.1721907841552142
25.Nov.2016
24.74
0.21
0.8560945780676722
24.Nov.2016
24.53
-0.36
-1.4463640016070711
23.Nov.2016
24.89
0.04
0.16096579476861167
22.Nov.2016
24.85
0.49
2.0114942528735633
21.Nov.2016
24.36
-0.21
-0.8547008547008547
18.Nov.2016
24.57
0.28
1.1527377521613833
17.Nov.2016
24.29
0.03
0.1236603462489695
16.Nov.2016
24.26
0.05
0.20652622883106153
15.Nov.2016
24.21
-0.03
-0.12376237623762376
14.Nov.2016
24.24
-0.07
-0.2879473467708762
11.Nov.2016
24.31
-0.99
-3.9130434782608696
10.Nov.2016
25.3
-0.33
-1.2875536480686696
09.Nov.2016
25.63
-0.07
-0.2723735408560311
08.Nov.2016
25.7
0.27
1.0617381046008652
07.Nov.2016
25.43
0.44
1.760704281712685
04.Nov.2016
24.99
-0.09
-0.3588516746411483
03.Nov.2016
25.08
-0.43
-1.6856134849078792
02.Nov.2016
25.51
-0.55
-2.110514198004605
31.Oct.2016
26.06
-0.03
-0.11498658489842851
28.Oct.2016
26.09
0.01
0.03834355828220859
27.Oct.2016
26.08
-0.11
-0.42000763650248185
26.Oct.2016
26.19
-0.56
-2.0934579439252334
25.Oct.2016
26.75
0.25
0.9433962264150944
24.Oct.2016
26.5
0.18
0.6838905775075987
21.Oct.2016
26.32
-0.06
-0.22744503411675512
20.Oct.2016
26.38
0.17
0.6486074017550553
19.Oct.2016
26.21
0.07
0.26778882938026016
18.Oct.2016
26.14
-0.05
-0.19091256204658266
17.Oct.2016
26.19
0
0
14.Oct.2016
26.19
0.22
0.8471313053523296
13.Oct.2016
25.97
-0.27
-1.0289634146341464
12.Oct.2016
26.24
-0.1
-0.37965072133637057
11.Oct.2016
26.34
-0.11
-0.4158790170132325
10.Oct.2016
26.45
0.12
0.4557538928978352
07.Oct.2016
26.33
0.36
1.386214863303812
06.Oct.2016
25.97
0.31
1.2081060015588465
05.Oct.2016
25.66
0.01
0.03898635477582846
04.Oct.2016
25.65
0.26
1.0240252067743205
03.Oct.2016
25.39
0.5
2.008838891120932
30.Sep.2016
24.89
-0.17
-0.6783719074221868
29.Sep.2016
25.06
0.08
0.32025620496397117
28.Sep.2016
24.98
-0.03
-0.11995201919232307
27.Sep.2016
25.01
0.15
0.6033789219629928
26.Sep.2016
24.86
-0.34
-1.3492063492063493
23.Sep.2016
25.2
0.22
0.8807045636509208
22.Sep.2016
24.98
0.04
0.16038492381716118
21.Sep.2016
24.94
0.14
0.5645161290322581
20.Sep.2016
24.8
0.19
0.7720438845997561
19.Sep.2016
24.61
0.26
1.0677618069815196
16.Sep.2016
24.35
0.24
0.9954375777685608
15.Sep.2016
24.11
0.03
0.12458471760797342
14.Sep.2016
24.08
0.12
0.5008347245409015
13.Sep.2016
23.96
0.16
0.6722689075630253
12.Sep.2016
23.8
-0.88
-3.565640194489465
09.Sep.2016
24.68
-0.01
-0.04050222762251924
08.Sep.2016
24.69
0.21
0.8578431372549019
07.Sep.2016
24.48
0.13
0.5338809034907598
06.Sep.2016
24.35
0.13
0.5367464905037159
05.Sep.2016
24.22
0.36
1.5088013411567478
02.Sep.2016
23.86
0.08
0.33641715727502103
01.Sep.2016
23.78
-0.45
-1.8572018159306645
31.Aug.2016
24.23
-1.71
-6.592135697764071
30.Aug.2016
25.94
0.15
0.5816207832493214
29.Aug.2016
25.79
0.04
0.1553398058252427
26.Aug.2016
25.75
0.21
0.822239624119029
25.Aug.2016
25.54
0.1
0.39308176100628933
24.Aug.2016
25.44
-0.35
-1.3571151609150833
23.Aug.2016
25.79
-0.05
-0.19349845201238391
22.Aug.2016
25.84
-0.18
-0.6917755572636434
19.Aug.2016
26.02
-0.01
-0.0384172109104879
18.Aug.2016
26.03
-0.19
-0.7246376811594203
17.Aug.2016
26.22
-0.11
-0.41777440182301556
16.Aug.2016
26.33
0.2
0.7654037504783774
12.Aug.2016
26.13
0.17
0.6548536209553159
11.Aug.2016
25.96
0.03
0.11569610489780177
10.Aug.2016
25.93
-0.07
-0.2692307692307692
09.Aug.2016
26
0.15
0.5802707930367504
08.Aug.2016
25.85
0.22
0.8583690987124464
05.Aug.2016
25.63
0.53
2.1115537848605577
04.Aug.2016
25.1
0.54
2.198697068403909
03.Aug.2016
24.56
-0.4
-1.6025641025641026
02.Aug.2016
24.96
-0.27
-1.070154577883472
01.Aug.2016
25.23
0.28
1.122244488977956
29.Jul.2016
24.95
-0.22
-0.8740564163686929
28.Jul.2016
25.17
0.06
0.23894862604540024
27.Jul.2016
25.11
0.12
0.4801920768307323
26.Jul.2016
24.99
0.1
0.4017677782241864
25.Jul.2016
24.89
-0.12
-0.47980807676929227
22.Jul.2016
25.01
0.23
0.9281678773204197
21.Jul.2016
24.78
-0.09
-0.3618817852834741
20.Jul.2016
24.87
0.07
0.28225806451612906
19.Jul.2016
24.8
0.2
0.8130081300813008
18.Jul.2016
24.6
0.17
0.6958657388456816
15.Jul.2016
24.43
0.26
1.0757136946628052
14.Jul.2016
24.17
-0.06
-0.24762690879075527
13.Jul.2016
24.23
-0.1
-0.41101520756267984
12.Jul.2016
24.33
-0.06
-0.24600246002460024
11.Jul.2016
24.39
0.38
1.5826738858808829
08.Jul.2016
24.01
-0.03
-0.12479201331114809
07.Jul.2016
24.04
0.18
0.7544006705783739
06.Jul.2016
23.86
0.06
0.25210084033613445
05.Jul.2016
23.8
0.13
0.5492184199408534
04.Jul.2016
23.67
0.3
1.2836970474967908
01.Jul.2016
23.37
0.34
1.4763352149370386
30.Jun.2016
23.03
0.47
2.0833333333333335
29.Jun.2016
22.56
0.09
0.40053404539385845
28.Jun.2016
22.47
-0.07
-0.3105590062111801
27.Jun.2016
22.54
0.94
4.351851851851852
24.Jun.2016
21.6
0.8
3.8461538461538463
22.Jun.2016
20.8
0.02
0.09624639076034648
21.Jun.2016
20.78
0.08
0.3864734299516908
20.Jun.2016
20.7
-0.23
-1.098901098901099
17.Jun.2016
20.93
-0.23
-1.0869565217391304
16.Jun.2016
21.16
-0.11
-0.5171603196991067
15.Jun.2016
21.27
0.06
0.2828854314002829
14.Jun.2016
21.21
0.17
0.8079847908745247
13.Jun.2016
21.04
-0.42
-1.95712954333644
10.Jun.2016
21.46
0.01
0.046620046620046623
09.Jun.2016
21.45
0.08
0.37435657463734207
08.Jun.2016
21.37
0.15
0.706880301602262
07.Jun.2016
21.22
0.16
0.7597340930674265
06.Jun.2016
21.06
0.26
1.25
03.Jun.2016
20.8
-0.05
-0.23980815347721823
02.Jun.2016
20.85
0.09
0.43352601156069365
01.Jun.2016
20.76
0.32
1.5655577299412915
31.May.2016
20.44
0.07
0.3436426116838488
30.May.2016
20.37
0.08
0.39428289797930016
27.May.2016
20.29
0.27
1.3486513486513487
26.May.2016
20.02
0.09
0.4515805318615153
25.May.2016
19.93
0.2
1.0136847440446022
24.May.2016
19.73
-0.21
-1.053159478435306
23.May.2016
19.94
0.18
0.9109311740890689
20.May.2016
19.76
0.14
0.7135575942915392
19.May.2016
19.62
-0.25
-1.2581781580271767
18.May.2016
19.87
-0.4
-1.973359644795264
17.May.2016
20.27
0.17
0.845771144278607
13.May.2016
20.1
-0.02
-0.09940357852882704
12.May.2016
20.12
-0.15
-0.740009866798224
11.May.2016
20.27
0.02
0.09876543209876543
10.May.2016
20.25
-0.07
-0.34448818897637795
09.May.2016
20.32
0.08
0.3952569169960474
06.May.2016
20.24
-0.15
-0.7356547327121138
04.May.2016
20.39
-0.03
-0.14691478942213515
03.May.2016
20.42
-0.08
-0.3902439024390244
02.May.2016
20.5
-0.13
-0.6301502666020359
29.Apr.2016
20.63
-0.13
-0.626204238921002
28.Apr.2016
20.76
-0.07
-0.3360537686029765
27.Apr.2016
20.83
0.03
0.14423076923076922
26.Apr.2016
20.8
-0.18
-0.8579599618684461
25.Apr.2016
20.98
-0.29
-1.3634226610249178
22.Apr.2016
21.27
-0.23
-1.069767441860465
21.Apr.2016
21.5
0.21
0.986378581493659
20.Apr.2016
21.29
-0.13
-0.6069094304388422
19.Apr.2016
21.42
-0.18
-0.8333333333333334
18.Apr.2016
21.6
-0.1
-0.4608294930875576
15.Apr.2016
21.7
-0.02
-0.09208103130755065
14.Apr.2016
21.72
0.14
0.6487488415199258
13.Apr.2016
21.58
0.4
1.8885741265344664
12.Apr.2016
21.18
0.15
0.7132667617689016
11.Apr.2016
21.03
-0.13
-0.6143667296786389
08.Apr.2016
21.16
0.11
0.5225653206650831
07.Apr.2016
21.05
-0.03
-0.14231499051233396
06.Apr.2016
21.08
0.16
0.7648183556405354
05.Apr.2016
20.92
-0.05
-0.23843586075345732
04.Apr.2016
20.97
-0.13
-0.6161137440758294
01.Apr.2016
21.1
0.04
0.1899335232668566
31.Mar.2016
21.06
0.14
0.6692160611854685
30.Mar.2016
20.92
0.29
1.4057198254968493
29.Mar.2016
20.63
-0.24
-1.1499760421657883
24.Mar.2016
20.87
-0.2
-0.9492168960607499
23.Mar.2016
21.07
0.13
0.620821394460363
22.Mar.2016
20.94
0.2
0.9643201542912246
21.Mar.2016
20.74
0.3
1.467710371819961
18.Mar.2016
20.44
0.22
1.0880316518298714
17.Mar.2016
20.22
-0.19
-0.9309162175404213
16.Mar.2016
20.41
0.07
0.344149459193707
15.Mar.2016
20.34
0.06
0.2958579881656805
14.Mar.2016
20.28
0.22
1.0967098703888336
11.Mar.2016
20.06
-0.03
-0.1493280238924838
10.Mar.2016
20.09
0.13
0.6513026052104208
09.Mar.2016
19.96
-0.11
-0.5480817140009965
08.Mar.2016
20.07
-0.12
-0.5943536404160475
07.Mar.2016
20.19
0.04
0.19851116625310175
04.Mar.2016
20.15
0.16
0.80040020010005
03.Mar.2016
19.99
-0.02
-0.09995002498750624
02.Mar.2016
20.01
0.38
1.9358125318390218
01.Mar.2016
19.63
0.25
1.2899896800825594
29.Feb.2016
19.38
-0.14
-0.7172131147540983
26.Feb.2016
19.52
0.31
1.6137428422696511
25.Feb.2016
19.21
-0.14
-0.7235142118863049
24.Feb.2016
19.35
-0.02
-0.10325245224574084
23.Feb.2016
19.37
-0.01
-0.05159958720330237
22.Feb.2016
19.38
0.32
1.6789087093389297
19.Feb.2016
19.06
0.03
0.1576458223857068
18.Feb.2016
19.03
0.29
1.5474919957310567
17.Feb.2016
18.74
-0.03
-0.15982951518380395
16.Feb.2016
18.77
0.5
2.736726874657909
15.Feb.2016
18.27
0.43
2.4103139013452917
12.Feb.2016
17.84
-0.17
-0.9439200444197668
11.Feb.2016
18.01
-0.36
-1.95971692977681
04.Feb.2016
18.37
0.29
1.6039823008849559
03.Feb.2016
18.08
-0.6
-3.2119914346895073
02.Feb.2016
18.68
-0.34
-1.7875920084121977
01.Feb.2016
19.02
-0.04
-0.2098635886673662
29.Jan.2016
19.06
0.46
2.4731182795698925
28.Jan.2016
18.6
-0.09
-0.48154093097913325
27.Jan.2016
18.69
0.21
1.1363636363636365
26.Jan.2016
18.48
-0.34
-1.8065887353878853
25.Jan.2016
18.82
0.28
1.5102481121898597
22.Jan.2016
18.54
0.36
1.9801980198019802
21.Jan.2016
18.18
-0.01
-0.05497526113249038
20.Jan.2016
18.19
-0.74
-3.909138932910724
19.Jan.2016
18.93
0.56
3.0484485574305933
18.Jan.2016
18.37
-0.1
-0.5414185165132648
15.Jan.2016
18.47
-0.17
-0.9120171673819742
14.Jan.2016
18.64
-0.29
-1.5319598520866349
13.Jan.2016
18.93
0.11
0.5844845908607864
12.Jan.2016
18.82
0.19
1.0198604401502953
11.Jan.2016
18.63
-0.46
-2.4096385542168677
08.Jan.2016
19.09
0.16
0.8452192287374538
07.Jan.2016
18.93
-0.62
-3.1713554987212276
06.Jan.2016
19.55
-0.17
-0.8620689655172413
05.Jan.2016
19.72
0.06
0.3051881993896236
04.Jan.2016
19.66
-0.48
-2.3833167825223436
31.Dec.2015
20.14
0.09
0.4488778054862843
30.Dec.2015
20.05
-0.07
-0.34791252485089463
29.Dec.2015
20.12
0.13
0.6503251625812907
28.Dec.2015
19.99
-0.11
-0.5472636815920398
23.Dec.2015
20.1
0.13
0.6509764646970456
22.Dec.2015
19.97
0.19
0.9605662285136501
21.Dec.2015
19.78
0.09
0.4570848146267141
18.Dec.2015
19.69
-0.15
-0.7560483870967742
17.Dec.2015
19.84
0.35
1.7957927142124166
16.Dec.2015
19.49
0.49
2.5789473684210527
15.Dec.2015
19
0.18
0.9564293304994687
14.Dec.2015
18.82
0.15
0.8034279592929834
11.Dec.2015
18.67
-0.59
-3.063343717549325
10.Dec.2015
19.26
-0.09
-0.46511627906976744
09.Dec.2015
19.35
-0.33
-1.6768292682926829
08.Dec.2015
19.68
-0.18
-0.9063444108761329
07.Dec.2015
19.86
0.03
0.15128593040847202
04.Dec.2015
19.83
-0.3
-1.4903129657228018
03.Dec.2015
20.13
-0.23
-1.1296660117878192
02.Dec.2015
20.36
0.22
1.0923535253227408
01.Dec.2015
20.14
0.3
1.5120967741935485
30.Nov.2015
19.84
-0.16
-0.8
27.Nov.2015
20
-0.17
-0.842835894893406
26.Nov.2015
20.17
-0.04
-0.1979218208807521
25.Nov.2015
20.21
0.13
0.647410358565737
24.Nov.2015
20.08
0.06
0.2997002997002997
23.Nov.2015
20.02
0.06
0.30060120240480964
20.Nov.2015
19.96
0.17
0.8590197069226883
19.Nov.2015
19.79
0.22
1.1241696474195197
18.Nov.2015
19.57
-0.03
-0.15306122448979592
17.Nov.2015
19.6
0.17
0.8749356664951107
16.Nov.2015
19.43
-0.16
-0.8167432363450741
13.Nov.2015
19.59
-0.27
-1.3595166163141994
12.Nov.2015
19.86
0.09
0.4552352048558422
11.Nov.2015
19.77
-0.13
-0.6532663316582915
10.Nov.2015
19.9
-0.31
-1.5338941118258287
09.Nov.2015
20.21
-0.25
-1.2218963831867058
06.Nov.2015
20.46
0.13
0.6394490900147565
05.Nov.2015
20.33
0.09
0.44466403162055335
04.Nov.2015
20.24
0.28
1.402805611222445
03.Nov.2015
19.96
0.25
1.2683916793505834
02.Nov.2015
19.71
-0.11
-0.5549949545913219
30.Oct.2015
19.82
-0.15
-0.7511266900350526
29.Oct.2015
19.97
-0.07
-0.34930139720558884
28.Oct.2015
20.04
-0.13
-0.6445215666831928
27.Oct.2015
20.17
0.07
0.3482587064676617
26.Oct.2015
20.1
0
0
23.Oct.2015
20.1
0.36
1.8237082066869301
22.Oct.2015
19.74
-0.02
-0.10121457489878542
21.Oct.2015
19.76
-0.01
-0.05058168942842691
20.Oct.2015
19.77
-0.07
-0.3528225806451613
19.Oct.2015
19.84
-0.18
-0.8991008991008991
16.Oct.2015
20.02
0.22
1.1111111111111112
15.Oct.2015
19.8
0.36
1.8518518518518519
14.Oct.2015
19.44
-0.27
-1.36986301369863
13.Oct.2015
19.71
0.01
0.050761421319796954
12.Oct.2015
19.7
0.22
1.1293634496919918
09.Oct.2015
19.48
0.07
0.36063884595569295
08.Oct.2015
19.41
-0.08
-0.41046690610569525
07.Oct.2015
19.49
0.33
1.7223382045929019
06.Oct.2015
19.16
0.13
0.6831318970047294
05.Oct.2015
19.03
0.55
2.9761904761904763
02.Oct.2015
18.48
0.07
0.38022813688212925
01.Oct.2015
18.41
0.1
0.5461496450027308
30.Sep.2015
18.31
0.27
1.4966740576496673
29.Sep.2015
18.04
-0.38
-2.0629750271444083
28.Sep.2015
18.42
0.1
0.5458515283842795
25.Sep.2015
18.32
0.02
0.1092896174863388
24.Sep.2015
18.3
-0.08
-0.4352557127312296
23.Sep.2015
18.38
-0.23
-1.2358946802794197
22.Sep.2015
18.61
0.07
0.3775620280474649
21.Sep.2015
18.54
-0.1
-0.5364806866952789
18.Sep.2015
18.64
0.09
0.48517520215633425
17.Sep.2015
18.55
-0.04
-0.2151694459386767
16.Sep.2015
18.59
0.29
1.5846994535519126
15.Sep.2015
18.3
-0.01
-0.054614964500273075
14.Sep.2015
18.31
-0.07
-0.3808487486398259
11.Sep.2015
18.38
-0.04
-0.21715526601520088
10.Sep.2015
18.42
-0.25
-1.339046598821639
09.Sep.2015
18.67
0.63
3.492239467849224
08.Sep.2015
18.04
0.24
1.348314606741573
07.Sep.2015
17.8
-0.3
-1.6574585635359116
04.Sep.2015
18.1
-0.13
-0.7131102578167855
03.Sep.2015
18.23
0.11
0.6070640176600441
02.Sep.2015
18.12
0.12
0.6666666666666666
01.Sep.2015
18
-0.45
-2.4390243902439024
31.Aug.2015
18.45
-0.45
-2.380952380952381
28.Aug.2015
18.9
0.14
0.746268656716418
27.Aug.2015
18.76
0.99
5.571187394485087
26.Aug.2015
17.77
0.12
0.6798866855524079
25.Aug.2015
17.65
0.77
4.561611374407583
24.Aug.2015
16.88
-1.6
-8.658008658008658
21.Aug.2015
18.48
-0.32
-1.702127659574468
20.Aug.2015
18.8
-0.31
-1.6221873364730508
19.Aug.2015
19.11
-0.32
-1.6469377251672672
18.Aug.2015
19.43
-0.31
-1.5704154002026343
17.Aug.2015
19.74
-0.18
-0.9036144578313253
14.Aug.2015
19.92
0.03
0.15082956259426847
13.Aug.2015
19.89
0.23
1.1698880976602237
12.Aug.2015
19.66
-0.65
-3.200393894633186
11.Aug.2015
20.31
-0.32
-1.5511391177896268
10.Aug.2015
20.63
0.18
0.8801955990220048
07.Aug.2015
20.45
0.18
0.8880118401578688
06.Aug.2015
20.27
-0.19
-0.9286412512218963
05.Aug.2015
20.46
0.03
0.14684287812041116
04.Aug.2015
20.43
0.09
0.4424778761061947
03.Aug.2015
20.34
-0.12
-0.5865102639296188
31.Jul.2015
20.46
0.11
0.5405405405405406
30.Jul.2015
20.35
-0.01
-0.04911591355599214
29.Jul.2015
20.36
0.03
0.14756517461878996
28.Jul.2015
20.33
-0.1
-0.48947626040137054
27.Jul.2015
20.43
-0.57
-2.7142857142857144
24.Jul.2015
21
-0.16
-0.7561436672967864
23.Jul.2015
21.16
-0.04
-0.18867924528301888
22.Jul.2015
21.2
-0.2
-0.9345794392523364
21.Jul.2015
21.4
0
0
20.Jul.2015
21.4
-0.21
-0.971772327626099
17.Jul.2015
21.61
0.39
1.8378887841658813
16.Jul.2015
21.22
-0.15
-0.7019185774450164
15.Jul.2015
21.37
0.18
0.8494572911750826
14.Jul.2015
21.19
-0.36
-1.6705336426914152
13.Jul.2015
21.55
0.73
3.506243996157541
10.Jul.2015
20.82
-0.12
-0.5730659025787965
09.Jul.2015
20.94
0.55
2.697400686611084
08.Jul.2015
20.39
-0.68
-3.2273374466065494
07.Jul.2015
21.07
-0.12
-0.5663048607833884
06.Jul.2015
21.19
-0.52
-2.395209580838323
03.Jul.2015
21.71
-0.42
-1.8978761861726163
02.Jul.2015
22.13
0.22
1.004107713372889
01.Jul.2015
21.91
0.29
1.341350601295097
30.Jun.2015
21.62
0.24
1.1225444340505144
29.Jun.2015
21.38
-0.49
-2.240512117055327
26.Jun.2015
21.87
-0.24
-1.0854816824966078
25.Jun.2015
22.11
-0.06
-0.2706359945872801
24.Jun.2015
22.17
0.28
1.2791228871630882
22.Jun.2015
21.89
0.12
0.5512172714745062
19.Jun.2015
21.77
0.19
0.8804448563484708
18.Jun.2015
21.58
-0.11
-0.5071461502996772
17.Jun.2015
21.69
0.03
0.13850415512465375
16.Jun.2015
21.66
-0.54
-2.4324324324324325
15.Jun.2015
22.2
0
0
12.Jun.2015
22.2
0.1
0.45248868778280543
11.Jun.2015
22.1
0.08
0.36330608537693004
10.Jun.2015
22.02
-0.32
-1.432408236347359
09.Jun.2015
22.34
-0.32
-1.412180052956752
08.Jun.2015
22.66
-0.21
-0.9182334936598163
05.Jun.2015
22.87
0.2
0.882223202470225
04.Jun.2015
22.67
-0.24
-1.0475774770842428
03.Jun.2015
22.91
0.02
0.08737439930100481
02.Jun.2015
22.89
-0.42
-1.8018018018018018
01.Jun.2015
23.31
0.06
0.25806451612903225
29.May.2015
23.25
0
0
28.May.2015
23.25
-0.09
-0.3856041131105398
27.May.2015
23.34
-0.17
-0.7230965546575925
26.May.2015
23.51
0.28
1.2053379250968574
22.May.2015
23.23
0.49
2.154793315743184
21.May.2015
22.74
-0.21
-0.9150326797385621
20.May.2015
22.95
-0.11
-0.4770164787510841
19.May.2015
23.06
0.35
1.5411712901805372
18.May.2015
22.71
0.13
0.5757307351638619
15.May.2015
22.58
-0.09
-0.3970004411116012
13.May.2015
22.67
0.24
1.069995541685243
12.May.2015
22.43
-0.4
-1.7520805957074026
11.May.2015
22.83
0.02
0.08768084173608066
08.May.2015
22.81
-0.17
-0.7397737162750218
07.May.2015
22.98
-0.26
-1.1187607573149743
06.May.2015
23.24
-0.43
-1.8166455428812844
05.May.2015
23.67
-0.3
-1.2515644555694618
04.May.2015
23.97
0.56
2.392140111063648
30.Apr.2015
23.41
0.03
0.1283147989734816
29.Apr.2015
23.38
-0.36
-1.5164279696714407
28.Apr.2015
23.74
-0.18
-0.7525083612040134
27.Apr.2015
23.92
0.02
0.08368200836820083
24.Apr.2015
23.9
-0.15
-0.6237006237006237
23.Apr.2015
24.05
-0.09
-0.3728251864125932
22.Apr.2015
24.14
0.2
0.835421888053467
21.Apr.2015
23.94
0.3
1.2690355329949239
20.Apr.2015
23.64
-0.17
-0.7139857202855943
17.Apr.2015
23.81
-0.42
-1.7333883615352867
16.Apr.2015
24.23
0.33
1.3807531380753137
15.Apr.2015
23.9
-0.14
-0.5823627287853578
14.Apr.2015
24.04
-0.48
-1.9575856443719413
13.Apr.2015
24.52
0.24
0.9884678747940692
10.Apr.2015
24.28
0.48
2.0168067226890756
09.Apr.2015
23.8
0.5
2.1459227467811157
08.Apr.2015
23.3
0.15
0.6479481641468683
07.Apr.2015
23.15
0.29
1.268591426071741
02.Apr.2015
22.86
0.07
0.307152259763054
01.Apr.2015
22.79
-0.08
-0.34980323567993005
31.Mar.2015
22.87
0.07
0.30701754385964913
30.Mar.2015
22.8
0.69
3.1207598371777476
27.Mar.2015
22.11
-0.15
-0.6738544474393531
26.Mar.2015
22.26
-0.2
-0.8904719501335708
25.Mar.2015
22.46
-0.03
-0.1333926189417519
24.Mar.2015
22.49
0.09
0.4017857142857143
23.Mar.2015
22.4
0.06
0.26857654431512984
20.Mar.2015
22.34
-0.18
-0.7992895204262878
19.Mar.2015
22.52
0
0
18.Mar.2015
22.52
0.48
2.1778584392014517
17.Mar.2015
22.04
0.25
1.1473152822395594
16.Mar.2015
21.79
-0.01
-0.045871559633027525
13.Mar.2015
21.8
0.24
1.1131725417439704
12.Mar.2015
21.56
0.13
0.6066262249183387
11.Mar.2015
21.43
0.11
0.5159474671669794
10.Mar.2015
21.32
-0.16
-0.74487895716946
09.Mar.2015
21.48
-0.49
-2.2303140646335913
06.Mar.2015
21.97
0.54
2.5198320111992536
05.Mar.2015
21.43
0.03
0.14018691588785046
04.Mar.2015
21.4
-0.04
-0.1865671641791045
03.Mar.2015
21.44
-0.03
-0.13972985561248252
02.Mar.2015
21.47
0.15
0.7035647279549718
27.Feb.2015
21.32
0.01
0.04692632566870014
26.Feb.2015
21.31
0.1
0.47147571900047147
25.Feb.2015
21.21
0.05
0.23629489603024575
24.Feb.2015
21.16
-0.09
-0.4235294117647059
23.Feb.2015
21.25
--
--
17.Feb.2015
21.09
0.05
0.2376425855513308
16.Feb.2015
21.04
-0.2
-0.9416195856873822
13.Feb.2015
21.24
0.24
1.1428571428571428
12.Feb.2015
21
0.01
0.04764173415912339
11.Feb.2015
20.99
0.02
0.09537434430138293
10.Feb.2015
20.97
-0.11
-0.5218216318785579
09.Feb.2015
21.08
0.07
0.3331746787244169
06.Feb.2015
21.01
-0.06
-0.28476506881822494
05.Feb.2015
21.07
-0.36
-1.6798880074661688
04.Feb.2015
21.43
-0.09
-0.41821561338289964
03.Feb.2015
21.52
0.27
1.2705882352941176
02.Feb.2015
21.25
-0.15
-0.7009345794392523
30.Jan.2015
21.4
0.01
0.04675081813931744
29.Jan.2015
21.39
-0.22
-1.018047200370199
28.Jan.2015
21.61
0.03
0.13901760889712697
27.Jan.2015
21.58
-0.14
-0.6445672191528545
26.Jan.2015
21.72
-0.06
-0.27548209366391185
23.Jan.2015
21.78
0.46
2.1575984990619137
22.Jan.2015
21.32
0
0
21.Jan.2015
21.32
0.37
1.766109785202864
20.Jan.2015
20.95
0.1
0.47961630695443647
19.Jan.2015
20.85
-0.13
-0.6196377502383222
16.Jan.2015
20.98
-0.01
-0.04764173415912339
15.Jan.2015
20.99
0.21
1.0105871029836382
14.Jan.2015
20.78
-0.19
-0.9060562708631378
13.Jan.2015
20.97
0.11
0.5273250239693192
12.Jan.2015
20.86
-0.08
-0.38204393505253104
09.Jan.2015
20.94
0.01
0.047778308647873864
08.Jan.2015
20.93
0.36
1.7501215362177929
07.Jan.2015
20.57
0
0
06.Jan.2015
20.57
-0.06
-0.290838584585555
05.Jan.2015
20.63
0.05
0.24295432458697766
02.Jan.2015
20.58
0.39
1.9316493313521546
31.Dec.2014
20.19
0.21
1.0510510510510511
30.Dec.2014
19.98
-0.32
-1.5763546798029557
29.Dec.2014
20.3
--
--
23.Dec.2014
19.97
0.09
0.45271629778672035
22.Dec.2014
19.88
0.22
1.1190233977619533
19.Dec.2014
19.66
0.12
0.6141248720573184
18.Dec.2014
19.54
0.38
1.9832985386221293
17.Dec.2014
19.16
-0.23
-1.1861784424961321
16.Dec.2014
19.39
-0.16
-0.8184143222506394
15.Dec.2014
19.55
0.21
1.0858324715615304
12.Dec.2014
19.34
-0.28
-1.4271151885830784
11.Dec.2014
19.62
-0.16
-0.8088978766430738
10.Dec.2014
19.78
-0.04
-0.20181634712411706
09.Dec.2014
19.82
-0.27
-1.3439522150323544
08.Dec.2014
20.09
-0.06
-0.2977667493796526
05.Dec.2014
20.15
0.2
1.0025062656641603
04.Dec.2014
19.95
0.18
0.9104704097116844
03.Dec.2014
19.77
-0.08
-0.40302267002518893
02.Dec.2014
19.85
0.23
1.1722731906218145
01.Dec.2014
19.62
-0.42
-2.095808383233533
28.Nov.2014
20.04
0.29
1.4683544303797469
27.Nov.2014
19.75
-0.14
-0.7038712921065863
26.Nov.2014
19.89
0.26
1.3245033112582782
25.Nov.2014
19.63
-0.27
-1.35678391959799
24.Nov.2014
19.9
0.29
1.4788373278939317
21.Nov.2014
19.61
0.39
2.0291363163371487
20.Nov.2014
19.22
-0.36
-1.8386108273748722
19.Nov.2014
19.58
-0.07
-0.356234096692112
18.Nov.2014
19.65
-0.11
-0.5566801619433198
17.Nov.2014
19.76
-0.17
-0.8529854490717511
14.Nov.2014
19.93
0.16
0.8093070308548306
13.Nov.2014
19.77
0.16
0.815910249872514
12.Nov.2014
19.61
0.08
0.409626216077829
11.Nov.2014
19.53
0.05
0.25667351129363447
10.Nov.2014
19.48
0.19
0.9849663037843442
07.Nov.2014
19.29
0
0
06.Nov.2014
19.29
0.1
0.5211047420531527
05.Nov.2014
19.19
-0.1
-0.5184033177812338
04.Nov.2014
19.29
-0.16
-0.8226221079691517
03.Nov.2014
19.45
-0.08
-0.409626216077829
31.Oct.2014
19.53
0.2
1.0346611484738748
30.Oct.2014
19.33
0.08
0.4155844155844156
29.Oct.2014
19.25
0.29
1.529535864978903
28.Oct.2014
18.96
0.14
0.7438894792773645
27.Oct.2014
18.82
0.12
0.6417112299465241
24.Oct.2014
18.7
-0.35
-1.837270341207349
23.Oct.2014
19.05
-0.01
-0.05246589716684155
22.Oct.2014
19.06
0.41
2.1983914209115283
21.Oct.2014
18.65
-0.03
-0.16059957173447537
20.Oct.2014
18.68
0.2
1.0822510822510822
17.Oct.2014
18.48
-0.04
-0.2159827213822894
16.Oct.2014
18.52
-0.28
-1.4893617021276595
15.Oct.2014
18.8
-0.07
-0.37095919448860626
14.Oct.2014
18.87
0.19
1.0171306209850106
13.Oct.2014
18.68
-0.2
-1.0593220338983051
10.Oct.2014
18.88
-0.07
-0.36939313984168864
09.Oct.2014
18.95
0.07
0.3707627118644068
08.Oct.2014
18.88
-0.2
-1.0482180293501049
07.Oct.2014
19.08
-0.07
-0.36553524804177545
06.Oct.2014
19.15
-0.18
-0.9311950336264874
03.Oct.2014
19.33
0.47
2.4920466595970305
02.Oct.2014
18.86
0
0
01.Oct.2014
18.86
-0.1
-0.5274261603375527
30.Sep.2014
18.96
-0.07
-0.3678402522333158
29.Sep.2014
19.03
-0.14
-0.7303077725612936
26.Sep.2014
19.17
0.03
0.15673981191222572
25.Sep.2014
19.14
-0.15
-0.7776049766718507
24.Sep.2014
19.29
0.11
0.5735140771637122
23.Sep.2014
19.18
-0.21
-1.0830324909747293
22.Sep.2014
19.39
-0.22
-1.1218765935747068
19.Sep.2014
19.61
0.09
0.4610655737704918
18.Sep.2014
19.52
-0.25
-1.2645422357106728
17.Sep.2014
19.77
0.24
1.228878648233487
16.Sep.2014
19.53
-0.21
-1.0638297872340425
15.Sep.2014
19.74
-0.19
-0.9533366783743101
12.Sep.2014
19.93
-0.01
-0.05015045135406219
11.Sep.2014
19.94
-0.21
-1.0421836228287842
10.Sep.2014
20.15
-0.32
-1.5632633121641426
09.Sep.2014
20.47
0.06
0.29397354238118567
08.Sep.2014
20.41
0.27
1.3406156901688182
05.Sep.2014
20.14
0.02
0.09940357852882704
04.Sep.2014
20.12
0.12
0.6
03.Sep.2014
20
0.14
0.7049345417925479
02.Sep.2014
19.86
0.21
1.0687022900763359
01.Sep.2014
19.65
0.04
0.2039775624681285
29.Aug.2014
19.61
-0.3
-1.5067805123053741
28.Aug.2014
19.91
-0.04
-0.20050125313283207
27.Aug.2014
19.95
0.04
0.20090406830738322
26.Aug.2014
19.91
0.04
0.20130850528434827
25.Aug.2014
19.87
0.03
0.15120967741935484
22.Aug.2014
19.84
0.11
0.5575266092245311
21.Aug.2014
19.73
-0.05
-0.2527805864509606
20.Aug.2014
19.78
-0.19
-0.9514271407110666
19.Aug.2014
19.97
0.44
2.252944188428059
18.Aug.2014
19.53
-0.07
-0.35714285714285715
14.Aug.2014
19.6
0.13
0.6676938880328711
13.Aug.2014
19.47
0.03
0.15432098765432098
12.Aug.2014
19.44
0.06
0.30959752321981426
11.Aug.2014
19.38
0.26
1.3598326359832635
08.Aug.2014
19.12
0.07
0.3674540682414698
07.Aug.2014
19.05
-0.29
-1.499482936918304
06.Aug.2014
19.34
0.11
0.5720228809152366
05.Aug.2014
19.23
-0.26
-1.3340174448435096
04.Aug.2014
19.49
0.37
1.9351464435146444
01.Aug.2014
19.12
-0.35
-1.7976373908577299
31.Jul.2014
19.47
0.06
0.3091190108191654
30.Jul.2014
19.41
0.12
0.6220839813374806
29.Jul.2014
19.29
0.12
0.6259780907668232
28.Jul.2014
19.17
0.03
0.15673981191222572
25.Jul.2014
19.14
-0.07
-0.3643935450286309
24.Jul.2014
19.21
0.1
0.5232862375719518
23.Jul.2014
19.11
0.11
0.5789473684210527
22.Jul.2014
19
0.21
1.1176157530601383
21.Jul.2014
18.79
0.03
0.15991471215351813
18.Jul.2014
18.76
0
0
17.Jul.2014
18.76
0.01
0.05333333333333334
16.Jul.2014
18.75
0.1
0.5361930294906166
15.Jul.2014
18.65
0
0
14.Jul.2014
18.65
-0.09
-0.48025613660619
11.Jul.2014
18.74
0.02
0.10683760683760683
10.Jul.2014
18.72
0.13
0.6993006993006993
09.Jul.2014
18.59
-0.19
-1.0117145899893503
08.Jul.2014
18.78
-0.13
-0.6874669487043892
07.Jul.2014
18.91
0.07
0.37154989384288745
04.Jul.2014
18.84
0
0
03.Jul.2014
18.84
0.07
0.37293553542887586
02.Jul.2014
18.77
0.28
1.5143320713899404
01.Jul.2014
18.49
-0.12
-0.6448146157979581
30.Jun.2014
18.61
0.1
0.5402485143165856
27.Jun.2014
18.51
-0.02
-0.10793308148947653
26.Jun.2014
18.53
0.16
0.8709853021230267
25.Jun.2014
18.37
-0.02
-0.10875475802066341
24.Jun.2014
18.39
0.14
0.7671232876712328
20.Jun.2014
18.25
-0.09
-0.49073064340239914
19.Jun.2014
18.34
-0.07
-0.38022813688212925
18.Jun.2014
18.41
-0.08
-0.43266630611141155
17.Jun.2014
18.49
0.06
0.32555615843733043
16.Jun.2014
18.43
-0.04
-0.2165674066053059
13.Jun.2014
18.47
-0.22
-1.177100053504548
12.Jun.2014
18.69
-0.08
-0.42621204049014383
11.Jun.2014
18.77
-0.08
-0.4244031830238727
10.Jun.2014
18.85
0.25
1.3440860215053763
06.Jun.2014
18.6
-0.17
-0.9057005860415557
05.Jun.2014
18.77
0.22
1.1859838274932615
04.Jun.2014
18.55
-0.02
-0.10770059235325795
03.Jun.2014
18.57
0.14
0.759631036353771
02.Jun.2014
18.43
0.04
0.21750951604132682
30.May.2014
18.39
-0.33
-1.7628205128205128
28.May.2014
18.72
0.39
2.127659574468085
27.May.2014
18.33
-0.02
-0.10899182561307902
26.May.2014
18.35
-0.08
-0.43407487791644056
23.May.2014
18.43
0.1
0.5455537370430987
22.May.2014
18.33
0.24
1.3266998341625207
21.May.2014
18.09
-0.04
-0.2206287920573635
20.May.2014
18.13
0.15
0.8342602892102335
19.May.2014
17.98
-0.07
-0.3878116343490305
16.May.2014
18.05
-0.06
-0.3313086692435119
15.May.2014
18.11
0.02
0.11055831951354339
14.May.2014
18.09
0.27
1.5151515151515151
13.May.2014
17.82
0.21
1.192504258943782
12.May.2014
17.61
0.08
0.45636052481460354
09.May.2014
17.53
0.17
0.9792626728110599
08.May.2014
17.36
-0.04
-0.22988505747126436
07.May.2014
17.4
-0.09
-0.5145797598627787
06.May.2014
17.49
-0.1
-0.5685048322910745
05.May.2014
17.59
-0.08
-0.4527447651386531
02.May.2014
17.67
0.12
0.6837606837606838
30.Apr.2014
17.55
-0.16
-0.9034443817052513
29.Apr.2014
17.71
0.04
0.22637238256932654
28.Apr.2014
17.67
0.12
0.6837606837606838
25.Apr.2014
17.55
-0.39
-2.1739130434782608
24.Apr.2014
17.94
0
0
23.Apr.2014
17.94
-0.01
-0.055710306406685235
22.Apr.2014
17.95
0.11
0.6165919282511211
17.Apr.2014
17.84
0.04
0.2247191011235955
16.Apr.2014
17.8
-0.02
-0.1122334455667789
15.Apr.2014
17.82
-0.13
-0.724233983286908
14.Apr.2014
17.95
-0.04
-0.22234574763757642
11.Apr.2014
17.99
-0.15
-0.8269018743109151
10.Apr.2014
18.14
0.14
0.7777777777777778
09.Apr.2014
18
0.12
0.6711409395973155
08.Apr.2014
17.88
-0.12
-0.6666666666666666
07.Apr.2014
18
-0.13
-0.7170435741864313
04.Apr.2014
18.13
-0.03
-0.16519823788546256
03.Apr.2014
18.16
0.05
0.27609055770292656
02.Apr.2014
18.11
0.15
0.8351893095768375
01.Apr.2014
17.96
0.21
1.1830985915492958
31.Mar.2014
17.75
0.12
0.6806579693703914
28.Mar.2014
17.63
0.16
0.9158557527189468
27.Mar.2014
17.47
-0.08
-0.45584045584045585
26.Mar.2014
17.55
0.15
0.8620689655172413
25.Mar.2014
17.4
-0.19
-1.0801591813530416
24.Mar.2014
17.59
0.25
1.441753171856978
21.Mar.2014
17.34
0.08
0.46349942062572425
20.Mar.2014
17.26
-0.11
-0.6332757628094415
19.Mar.2014
17.37
-0.06
-0.3442340791738382
18.Mar.2014
17.43
0.19
1.1020881670533642
17.Mar.2014
17.24
-0.04
-0.23148148148148148
14.Mar.2014
17.28
-0.09
-0.5181347150259067
13.Mar.2014
17.37
-0.13
-0.7428571428571429
12.Mar.2014
17.5
-0.21
-1.1857707509881423
11.Mar.2014
17.71
0.06
0.33994334277620397
10.Mar.2014
17.65
-0.12
-0.6752954417557682
07.Mar.2014
17.77
0
0
06.Mar.2014
17.77
0.17
0.9659090909090909
05.Mar.2014
17.6
0.05
0.2849002849002849
04.Mar.2014
17.55
0.02
0.11409013120365089
03.Mar.2014
17.53
-0.18
-1.0163749294184077
28.Feb.2014
17.71
0.04
0.22637238256932654
27.Feb.2014
17.67
0.15
0.8561643835616438
26.Feb.2014
17.52
0.2
1.1547344110854503
25.Feb.2014
17.32
-0.05
-0.28785261945883706
24.Feb.2014
17.37
0.04
0.2308136180034622
21.Feb.2014
17.33
0.14
0.8144269924374636
20.Feb.2014
17.19
-0.17
-0.9792626728110599
19.Feb.2014
17.36
0.06
0.3468208092485549
18.Feb.2014
17.3
-0.03
-0.17311021350259664
17.Feb.2014
17.33
0.17
0.9906759906759907
14.Feb.2014
17.16
0.05
0.29222676797194624
13.Feb.2014
17.11
-0.2
-1.1554015020219526
12.Feb.2014
17.31
0.02
0.1156737998843262
11.Feb.2014
17.29
0.05
0.2900232018561485
10.Feb.2014
17.24
0
0
07.Feb.2014
17.24
0.16
0.936768149882904
06.Feb.2014
17.08
0.16
0.9456264775413712
05.Feb.2014
16.92
-0.14
-0.82063305978898
04.Feb.2014
17.06
-0.15
-0.8715862870424173
03.Feb.2014
17.21
0
0
31.Jan.2014
17.21
0.06
0.3498542274052478
30.Jan.2014
17.15
0
0
29.Jan.2014
17.15
0.21
1.2396694214876034
28.Jan.2014
16.94
0.04
0.23668639053254437
27.Jan.2014
16.9
-0.48
-2.761795166858458
24.Jan.2014
17.38
-0.07
-0.40114613180515757
23.Jan.2014
17.45
-0.25
-1.4124293785310735
22.Jan.2014
17.7
-0.01
-0.05646527385657821
21.Jan.2014
17.71
-0.02
-0.11280315848843768
20.Jan.2014
17.73
-0.03
-0.16891891891891891
17.Jan.2014
17.76
-0.15
-0.8375209380234506
16.Jan.2014
17.91
0.15
0.8445945945945946
15.Jan.2014
17.76
0.11
0.623229461756374
14.Jan.2014
17.65
-0.1
-0.5633802816901409
13.Jan.2014
17.75
0.3
1.7191977077363896
10.Jan.2014
17.45
-0.14
-0.7959067652075043
09.Jan.2014
17.59
-0.13
-0.7336343115124153
08.Jan.2014
17.72
0.1
0.5675368898978433
07.Jan.2014
17.62
-0.01
-0.05672149744753262
06.Jan.2014
17.63
-0.08
-0.45172219085262566
03.Jan.2014
17.71
-0.21
-1.171875
02.Jan.2014
17.92
-0.01
-0.05577244841048522
31.Dec.2013
17.93
0.03
0.16759776536312848
30.Dec.2013
17.9
0.06
0.336322869955157
27.Dec.2013
17.84
-0.01
-0.056022408963585436
23.Dec.2013
17.85
0.14
0.7905138339920948
20.Dec.2013
17.71
-0.06
-0.3376477208778841
19.Dec.2013
17.77
-0.04
-0.22459292532285233
18.Dec.2013
17.81
-0.15
-0.8351893095768375
17.Dec.2013
17.96
0.12
0.672645739910314
16.Dec.2013
17.84
-0.06
-0.33519553072625696
13.Dec.2013
17.9
0.08
0.4489337822671156
12.Dec.2013
17.82
-0.1
-0.5580357142857143
11.Dec.2013
17.92
-0.09
-0.4997223764575236
10.Dec.2013
18.01
-0.26
-1.4230979748221126
09.Dec.2013
18.27
0.21
1.1627906976744187
06.Dec.2013
18.06
-0.04
-0.22099447513812154
05.Dec.2013
18.1
-0.02
-0.11037527593818984
04.Dec.2013
18.12
0.07
0.3878116343490305
03.Dec.2013
18.05
-0.09
-0.4961411245865491
02.Dec.2013
18.14
0.04
0.22099447513812154
29.Nov.2013
18.1
0.09
0.4997223764575236
28.Nov.2013
18.01
0.07
0.39018952062430323
27.Nov.2013
17.94
-0.05
-0.27793218454697055
26.Nov.2013
17.99
-0.02
-0.1110494169905608
25.Nov.2013
18.01
0.12
0.6707657909446618
22.Nov.2013
17.89
-0.02
-0.11166945840312674
21.Nov.2013
17.91
-0.14
-0.775623268698061
20.Nov.2013
18.05
-0.23
-1.2582056892778994
19.Nov.2013
18.28
0.06
0.32930845225027444
18.Nov.2013
18.22
0.32
1.7877094972067038
15.Nov.2013
17.9
0.22
1.244343891402715
14.Nov.2013
17.68
0.11
0.6260671599317018
13.Nov.2013
17.57
-0.28
-1.5686274509803921
12.Nov.2013
17.85
0.01
0.05605381165919283
11.Nov.2013
17.84
0.05
0.2810567734682406
08.Nov.2013
17.79
-0.13
-0.7254464285714286
07.Nov.2013
17.92
-0.04
-0.22271714922049
06.Nov.2013
17.96
-0.1
-0.5537098560354374
05.Nov.2013
18.06
-0.14
-0.7692307692307693
04.Nov.2013
18.2
0.07
0.3861003861003861
31.Oct.2013
18.13
-0.05
-0.27502750275027504
30.Oct.2013
18.18
0.33
1.8487394957983194
29.Oct.2013
17.85
0.06
0.3372681281618887
28.Oct.2013
17.79
0.07
0.39503386004514673
25.Oct.2013
17.72
-0.15
-0.8393956351426972
24.Oct.2013
17.87
0.03
0.1681614349775785
23.Oct.2013
17.84
-0.12
-0.6681514476614699
22.Oct.2013
17.96
-0.12
-0.6637168141592921
21.Oct.2013
18.08
-0.06
-0.33076074972436603
18.Oct.2013
18.14
0.33
1.8528916339135317
17.Oct.2013
17.81
-0.1
-0.5583472920156337
16.Oct.2013
17.91
-0.09
-0.5
15.Oct.2013
18
0.25
1.408450704225352
14.Oct.2013
17.75
-0.08
-0.448681996634885
11.Oct.2013
17.83
0.11
0.6207674943566591
10.Oct.2013
17.72
0.08
0.45351473922902497
09.Oct.2013
17.64
0.16
0.9153318077803204
08.Oct.2013
17.48
0.1
0.5753739930955121
07.Oct.2013
17.38
-0.08
-0.4581901489117984
04.Oct.2013
17.46
0.18
1.0416666666666667
03.Oct.2013
17.28
0.27
1.5873015873015872
02.Oct.2013
17.01
0.06
0.35398230088495575
01.Oct.2013
16.95
0.04
0.23654642223536368
30.Sep.2013
16.91
-0.28
-1.6288539848749273
27.Sep.2013
17.19
-0.07
-0.4055619930475087
26.Sep.2013
17.26
0.03
0.17411491584445735
25.Sep.2013
17.23
-0.07
-0.4046242774566474
24.Sep.2013
17.3
-0.01
-0.057770075101097634
23.Sep.2013
17.31
-0.05
-0.2880184331797235
20.Sep.2013
17.36
0.01
0.05763688760806916
19.Sep.2013
17.35
0.21
1.2252042007001167
18.Sep.2013
17.14
-0.1
-0.580046403712297
17.Sep.2013
17.24
0
0
16.Sep.2013
17.24
0.15
0.8777062609713283
13.Sep.2013
17.09
-0.08
-0.46592894583576006
12.Sep.2013
17.17
0
0
11.Sep.2013
17.17
-0.01
-0.05820721769499418
10.Sep.2013
17.18
0.43
2.5671641791044775
09.Sep.2013
16.75
-0.03
-0.17878426698450536
06.Sep.2013
16.78
-0.05
-0.29708853238265004
05.Sep.2013
16.83
0.14
0.8388256440982624
04.Sep.2013
16.69
-0.05
-0.2986857825567503
03.Sep.2013
16.74
0.06
0.3597122302158273
02.Sep.2013
16.68
0.08
0.4819277108433735
30.Aug.2013
16.6
-0.09
-0.5392450569203115
29.Aug.2013
16.69
0.33
2.0171149144254277
28.Aug.2013
16.36
-0.22
-1.3268998793727382
27.Aug.2013
16.58
-0.21
-1.2507444907683145
26.Aug.2013
16.79
0.02
0.11926058437686345
23.Aug.2013
16.77
0.2
1.2070006035003018
22.Aug.2013
16.57
0
0
21.Aug.2013
16.57
-0.1
-0.5998800239952009
20.Aug.2013
16.67
-0.38
-2.228739002932551
19.Aug.2013
17.05
-0.21
-1.216685979142526
16.Aug.2013
17.26
-0.26
-1.4840182648401827
14.Aug.2013
17.52
-0.11
-0.6239364719228587
13.Aug.2013
17.63
0.29
1.6724336793540946
12.Aug.2013
17.34
0.23
1.3442431326709527
09.Aug.2013
17.11
0.08
0.4697592483852026
08.Aug.2013
17.03
0.07
0.41273584905660377
07.Aug.2013
16.96
-0.38
-2.1914648212226067
06.Aug.2013
17.34
-0.16
-0.9142857142857143
05.Aug.2013
17.5
-0.11
-0.6246450880181715
02.Aug.2013
17.61
-0.15
-0.8445945945945946
01.Aug.2013
17.76
0.13
0.737379466817924
31.Jul.2013
17.63
0.09
0.5131128848346637
30.Jul.2013
17.54
0.06
0.34324942791762014
29.Jul.2013
17.48
-0.07
-0.39886039886039887
26.Jul.2013
17.55
-0.05
-0.2840909090909091
25.Jul.2013
17.6
-0.01
-0.05678591709256105
24.Jul.2013
17.61
0.07
0.3990877993158495
23.Jul.2013
17.54
0.22
1.2702078521939955
22.Jul.2013
17.32
0.1
0.5807200929152149
19.Jul.2013
17.22
-0.18
-1.0344827586206897
18.Jul.2013
17.4
0.01
0.05750431282346176
17.Jul.2013
17.39
-0.15
-0.855188141391106
16.Jul.2013
17.54
-0.12
-0.6795016987542469
15.Jul.2013
17.66
0.06
0.3409090909090909
12.Jul.2013
17.6
0
0
11.Jul.2013
17.6
0.29
1.6753321779318313
10.Jul.2013
17.31
0
0
09.Jul.2013
17.31
0.17
0.9918319719953326
08.Jul.2013
17.14
-0.36
-2.057142857142857
05.Jul.2013
17.5
0.35
2.0408163265306123
04.Jul.2013
17.15
0.31
1.840855106888361
03.Jul.2013
16.84
-0.54
-3.1070195627157653
02.Jul.2013
17.38
-0.02
-0.11494252873563218
01.Jul.2013
17.4
0.03
0.17271157167530224
28.Jun.2013
17.37
0.6
3.5778175313059033
27.Jun.2013
16.77
0.49
3.0098280098280097
26.Jun.2013
16.28
0.31
1.9411396368190357
25.Jun.2013
15.97
-0.02
-0.12507817385866166
24.Jun.2013
15.99
-0.48
-2.914389799635701
21.Jun.2013
16.47
-0.28
-1.671641791044776
20.Jun.2013
16.75
-0.37
-2.161214953271028
19.Jun.2013
17.12
-0.12
-0.6960556844547564
18.Jun.2013
17.24
0.21
1.2331180270111568
17.Jun.2013
17.03
0.14
0.8288928359976317
14.Jun.2013
16.89
0.09
0.5357142857142857
13.Jun.2013
16.8
-0.35
-2.0408163265306123
12.Jun.2013
17.15
-0.04
-0.2326934264107039
11.Jun.2013
17.19
-0.39
-2.218430034129693
10.Jun.2013
17.58
-0.08
-0.45300113250283125
07.Jun.2013
17.66
-0.18
-1.0089686098654709
06.Jun.2013
17.84
-0.27
-1.4908890115958033
05.Jun.2013
18.11
-0.22
-1.2002182214948172
04.Jun.2013
18.33
0.03
0.16393442622950818
03.Jun.2013
18.3
-0.26
-1.4008620689655173
31.May.2013
18.56
-0.12
-0.6423982869379015
30.May.2013
18.68
-0.13
-0.6911217437533227
29.May.2013
18.81
-0.07
-0.3707627118644068
28.May.2013
18.88
0.13
0.6933333333333334
27.May.2013
18.75
0.04
0.21378941742383753
24.May.2013
18.71
-0.04
-0.21333333333333335
23.May.2013
18.75
-0.41
-2.139874739039666
22.May.2013
19.16
-0.03
-0.1563314226159458
21.May.2013
19.19
0.15
0.7878151260504201
17.May.2013
19.04
0.14
0.7407407407407407
16.May.2013
18.9
-0.03
-0.15847860538827258
15.May.2013
18.93
0.09
0.47770700636942676
14.May.2013
18.84
0.17
0.9105516871987145
13.May.2013
18.67
-0.13
-0.6914893617021277
10.May.2013
18.8
0.15
0.8042895442359249
08.May.2013
18.65
0.14
0.7563479200432199
07.May.2013
18.51
0.12
0.6525285481239804
06.May.2013
18.39
0.18
0.9884678747940692
03.May.2013
18.21
-0.03
-0.16447368421052633
02.May.2013
18.24
-0.05
-0.2733734281027884
30.Apr.2013
18.29
0.2
1.105583195135434
29.Apr.2013
18.09
0.01
0.05530973451327434
26.Apr.2013
18.08
0
0
25.Apr.2013
18.08
-0.04
-0.22
24.Apr.2013
18.12
0.14
0.78
23.Apr.2013
17.98
-0.16
-0.88
22.Apr.2013
18.14
0.2
1.11
19.Apr.2013
17.94
0.19
1.07
18.Apr.2013
17.75
-0.07
-0.39
17.Apr.2013
17.82
0.08
0.45
16.Apr.2013
17.74
0.09
0.51
15.Apr.2013
17.65
-0.04
-0.23
12.Apr.2013
17.69
-0.08
-0.45
11.Apr.2013
17.77
0.09
0.51
10.Apr.2013
17.68
0.13
0.74
09.Apr.2013
17.55
0.09
0.52
08.Apr.2013
17.46
-0.06
-0.34
05.Apr.2013
17.52
-0.42
-2.34
04.Apr.2013
17.94
-0.15
-0.83
03.Apr.2013
18.09
-0.06
-0.33
02.Apr.2013
18.15
0.05
0.28
28.Mar.2013
18.1
-0.15
-0.82
27.Mar.2013
18.25
0.17
0.94
26.Mar.2013
18.08
0.11
0.61
25.Mar.2013
17.97
0.24
1.35
22.Mar.2013
17.73
-0.14
-0.78
21.Mar.2013
17.87
0
0
20.Mar.2013
17.87
-0.09
-0.5
19.Mar.2013
17.96
0.12
0.67
18.Mar.2013
17.84
-0.28
-1.55
15.Mar.2013
18.12
-0.19
-1.04
14.Mar.2013
18.31
-0.17
-0.92
13.Mar.2013
18.48
-0.22
-1.18
12.Mar.2013
18.7
-0.08
-0.43
11.Mar.2013
18.78
-0.01
-0.05
08.Mar.2013
18.79
0.25
1.35
07.Mar.2013
18.54
-0.11
-0.59
06.Mar.2013
18.65
0.28
1.52
05.Mar.2013
18.37
0.07
0.38
04.Mar.2013
18.3
-0.31
-1.67
01.Mar.2013
18.61
0.2
1.09
28.Feb.2013
18.41
0.2
1.1
27.Feb.2013
18.21
0.18
1
26.Feb.2013
18.03
-0.34
-1.85
25.Feb.2013
18.37
0.23
1.27
22.Feb.2013
18.14
-0.12
-0.66
21.Feb.2013
18.26
-0.19
-1.03
20.Feb.2013
18.45
0.43
2.39
19.Feb.2013
18.02
-0.06
-0.33
18.Feb.2013
18.08
0.01
0.06
15.Feb.2013
18.07
0.06
0.33
14.Feb.2013
18.01
0.14
0.78
13.Feb.2013
17.87
--
--
07.Feb.2013
17.53
-0.14
-0.79
06.Feb.2013
17.67
0.06
0.34
05.Feb.2013
17.61
-0.16
-0.9
04.Feb.2013
17.77
0.08
0.45
01.Feb.2013
17.69
0.09
0.51
31.Jan.2013
17.6
-0.1
-0.56
30.Jan.2013
17.7
0.13
0.74
29.Jan.2013
17.57
0.09
0.51
28.Jan.2013
17.48
0.04
0.23
25.Jan.2013
17.44
-0.09
-0.51
24.Jan.2013
17.53
0.02
0.1142204454597373
23.Jan.2013
17.51
-0.02
-0.11409013120365089
22.Jan.2013
17.53
0.05
0.29
21.Jan.2013
17.48
-0.01
-0.06
18.Jan.2013
17.49
0.28
1.6269610691458454
17.Jan.2013
17.21
0.02
0.11634671320535195
16.Jan.2013
17.19
-0.07
-0.4055619930475087
15.Jan.2013
17.26
-0.01
-0.05790387955993052
14.Jan.2013
17.27
0.16
0.9351256575102279
11.Jan.2013
17.11
-0.07
-0.4074505238649593
10.Jan.2013
17.18
-0.01
-0.058173356602675974
09.Jan.2013
17.19
0.1
0.5851375073142189
08.Jan.2013
17.09
-0.08
-0.46592894583576006
07.Jan.2013
17.17
-0.09
-0.5214368482039398
04.Jan.2013
17.26
0.19
1.1130638547158758
03.Jan.2013
17.07
0.2
1.1855364552459988
02.Jan.2013
16.87
0.35
2.1186440677966103
31.Dec.2012
16.52
-0.08
-0.4819277108433735
28.Dec.2012
16.6
0.03
0.18105009052504525
27.Dec.2012
16.57
--
--
21.Dec.2012
16.28
-0.08
-0.4889975550122249
20.Dec.2012
16.36
-0.03
-0.18303843807199513
19.Dec.2012
16.39
0.04
0.24464831804281345
18.Dec.2012
16.35
0.01
0.06119951040391677
17.Dec.2012
16.34
-0.16
-0.9696969696969697
14.Dec.2012
16.5
0.07
0.426049908703591
13.Dec.2012
16.43
0.03
0.18292682926829268
12.Dec.2012
16.4
0.14
0.8610086100861009
11.Dec.2012
16.26
0.03
0.18484288354898337
10.Dec.2012
16.23
-0.02
-0.12307692307692308
07.Dec.2012
16.25
0.14
0.8690254500310366
06.Dec.2012
16.11
-0.07
-0.4326328800988875
05.Dec.2012
16.18
0.32
2.02
04.Dec.2012
15.86
-0.02
-0.13
03.Dec.2012
15.88
-1586.3
-99.01
30.Nov.2012
16.02
0.13
0.82
29.Nov.2012
15.89
0.13
0.82
28.Nov.2012
15.76
-0.01
-0.06
27.Nov.2012
15.77
0.06
0.38
26.Nov.2012
15.71
0.01
0.06
23.Nov.2012
15.7
0.12
0.77
22.Nov.2012
15.58
0.1
0.65
21.Nov.2012
15.48
0.06
0.39
20.Nov.2012
15.42
0.03
0.19
19.Nov.2012
15.39
0.04
0.26
16.Nov.2012
15.35
-0.07
-0.45
15.Nov.2012
15.42
-0.14
-0.9
14.Nov.2012
15.56
0.12
0.78
13.Nov.2012
15.44
-0.13
-0.83
12.Nov.2012
15.57
0.05
0.32
09.Nov.2012
15.52
0.03
0.19
08.Nov.2012
15.49
-0.1
-0.64
07.Nov.2012
15.59
-0.06
-0.38
06.Nov.2012
15.65
0.03
0.19
05.Nov.2012
15.62
-0.13
-0.83
02.Nov.2012
15.75
-1510.76
-98.97
31.Oct.2012
15.27
0.11
0.73
30.Oct.2012
15.16
0
0
29.Oct.2012
15.16
0.06
0.4
26.Oct.2012
15.1
-0.17
-1.11
25.Oct.2012
15.27
-0.06
-0.39
24.Oct.2012
15.33
-0.11
-0.71
23.Oct.2012
15.44
0.05
0.32
22.Oct.2012
15.39
-0.11
-0.71
19.Oct.2012
15.5
0.13
0.85
18.Oct.2012
15.37
0.14
0.92
17.Oct.2012
15.23
0.1
0.66
16.Oct.2012
15.13
0.01
0.07
15.Oct.2012
15.12
0
0
12.Oct.2012
15.12
-0.14
-0.92
11.Oct.2012
15.26
0.14
0.93
10.Oct.2012
15.12
-0.07
-0.46
09.Oct.2012
15.19
0.02
0.13
08.Oct.2012
15.17
0.03
0.2
05.Oct.2012
15.14
-0.01
-0.07
04.Oct.2012
15.15
-0.04
-0.26
03.Oct.2012
15.19
0.06
0.4
02.Oct.2012
15.13
0.04
0.27
01.Oct.2012
15.09
-1495.07
-99
28.Sep.2012
15.1
0.22
1.48
27.Sep.2012
14.88
0.09
0.61
26.Sep.2012
14.79
-0.1
-0.67
25.Sep.2012
14.89
-0.05
-0.33
24.Sep.2012
14.94
0.13
0.88
21.Sep.2012
14.81
0
0
20.Sep.2012
14.81
-0.18
-1.2
19.Sep.2012
14.99
0.1
0.67
18.Sep.2012
14.89
-0.09
-0.6
17.Sep.2012
14.98
-0.07
-0.47
14.Sep.2012
15.05
0.32
2.17
13.Sep.2012
14.73
-0.02
-0.14
12.Sep.2012
14.75
0.14
0.96
11.Sep.2012
14.61
-0.05
-0.34
10.Sep.2012
14.66
--
--
07.Sep.2012
14.54
--
--
06.Sep.2012
14.26
--
--
05.Sep.2012
14.23
--
--
04.Sep.2012
14.43
--
--
03.Sep.2012
14.44
--
--
31.Aug.2012
14.38
-0.29
-1.98
30.Aug.2012
14.67
--
--
29.Aug.2012
14.85
--
--
28.Aug.2012
14.83
--
--
27.Aug.2012
14.86
--
--
24.Aug.2012
14.95
--
--
23.Aug.2012
15.05
--
--
22.Aug.2012
14.95
--
--
21.Aug.2012
15.08
--
--
20.Aug.2012
15.12
--
--
17.Aug.2012
15.1
--
--
16.Aug.2012
15.02
--
--
14.Aug.2012
15.18
--
--
13.Aug.2012
15.05
--
--
10.Aug.2012
15.21
--
--
09.Aug.2012
15.21
--
--
08.Aug.2012
15.23
--
--
07.Aug.2012
14.94
--
--
06.Aug.2012
14.94
--
--
03.Aug.2012
14.67
--
--
02.Aug.2012
14.77
--
--
01.Aug.2012
14.82
--
--
31.Jul.2012
14.67
0.26
1.8
30.Jul.2012
14.41
--
--
27.Jul.2012
14.15
--
--
26.Jul.2012
14.06
--
--
25.Jul.2012
14.12
--
--
24.Jul.2012
14.21
--
--
23.Jul.2012
14.24
--
--
20.Jul.2012
14.48
--
--
19.Jul.2012
14.44
--
--
18.Jul.2012
14.35
--
--
17.Jul.2012
14.53
--
--
16.Jul.2012
14.42
--
--
13.Jul.2012
14.46
--
--
12.Jul.2012
14.42
--
--
11.Jul.2012
14.61
--
--
10.Jul.2012
14.61
--
--
09.Jul.2012
14.65
--
--
06.Jul.2012
14.94
--
--
05.Jul.2012
14.92
--
--
04.Jul.2012
14.86
--
--
03.Jul.2012
14.7
--
--
02.Jul.2012
14.49
--
--
29.Jun.2012
14.46
0.18
1.26
28.Jun.2012
14.28
--
--
27.Jun.2012
14.41
--
--
26.Jun.2012
14.07
--
--
25.Jun.2012
14.15
--
--
22.Jun.2012
14.25
--
--
21.Jun.2012
14.41
--
--
20.Jun.2012
14.57
--
--
19.Jun.2012
14.52
--
--
18.Jun.2012
14.53
--
--
15.Jun.2012
14.34
--
--
14.Jun.2012
14.25
--
--
13.Jun.2012
14.39
--
--
12.Jun.2012
14.34
--
--
11.Jun.2012
14.44
--
--
08.Jun.2012
14.2
--
--
07.Jun.2012
14.13
--
--
06.Jun.2012
14.01
--
--
05.Jun.2012
13.86
--
--
04.Jun.2012
13.8
--
--
01.Jun.2012
14.06
--
--
31.May.2012
14.29
-0.03
-0.21
30.May.2012
14.32
--
--
29.May.2012
14.34
--
--
25.May.2012
13.91
--
--
24.May.2012
13.94
--
--
23.May.2012
13.91
--
--
22.May.2012
14.1
--
--
21.May.2012
13.92
--
--
18.May.2012
13.8
--
--
16.May.2012
13.94
--
--
15.May.2012
14.36
--
--
14.May.2012
14.34
--
--
11.May.2012
14.49
--
--
10.May.2012
14.58
--
--
09.May.2012
14.76
--
--
08.May.2012
15.01
--
--
07.May.2012
14.94
--
--
04.May.2012
15.28
--
--
03.May.2012
15.44
--
--
02.May.2012
15.47
--
--
30.Apr.2012
15.24
0.09
0.59
27.Apr.2012
15.15
--
--
26.Apr.2012
15.23
--
--
25.Apr.2012
15.17
--
--
24.Apr.2012
15.09
--
--
23.Apr.2012
15.12
--
--
20.Apr.2012
15.35
--
--
19.Apr.2012
15.54
--
--
18.Apr.2012
15.61
--
--
17.Apr.2012
15.47
--
--
16.Apr.2012
15.65
--
--
13.Apr.2012
15.62
--
--
12.Apr.2012
15.34
--
--
11.Apr.2012
15.23
--
--
10.Apr.2012
15.39
--
--
05.Apr.2012
15.65
--
--
04.Apr.2012
15.44
--
--
03.Apr.2012
15.68
--
--
02.Apr.2012
15.47
--
--
30.Mar.2012
15.46
-0.06
-0.39
29.Mar.2012
15.52
--
--
28.Mar.2012
15.68
--
--
27.Mar.2012
15.67
--
--
26.Mar.2012
15.27
--
--
23.Mar.2012
15.63
--
--
22.Mar.2012
15.79
--
--
21.Mar.2012
15.83
--
--
20.Mar.2012
15.84
--
--
19.Mar.2012
15.96
--
--
16.Mar.2012
16.09
--
--
15.Mar.2012
16.24
--
--
14.Mar.2012
16.27
--
--
13.Mar.2012
16.2
--
--
12.Mar.2012
16
--
--
09.Mar.2012
16.09
--
--
08.Mar.2012
15.83
--
--
07.Mar.2012
15.66
--
--
06.Mar.2012
15.72
--
--
05.Mar.2012
15.9
--
--
02.Mar.2012
16.14
--
--
01.Mar.2012
15.97
--
--
29.Feb.2012
16.09
0.05
0.31
28.Feb.2012
16.04
--
--
27.Feb.2012
15.78
--
--
24.Feb.2012
15.93
--
--
23.Feb.2012
16.02
--
--
22.Feb.2012
16.21
--
--
21.Feb.2012
16.07
--
--
20.Feb.2012
16.03
--
--
17.Feb.2012
16.07
--
--
16.Feb.2012
15.96
--
--
15.Feb.2012
16.19
--
--
14.Feb.2012
15.87
--
--
13.Feb.2012
15.82
--
--
10.Feb.2012
15.77
--
--
09.Feb.2012
15.93
--
--
08.Feb.2012
15.87
--
--
07.Feb.2012
15.57
--
--
06.Feb.2012
15.64
--
--
03.Feb.2012
15.84
--
--
02.Feb.2012
15.58
--
--
01.Feb.2012
15.22
--
--
31.Jan.2012
15.27
0.11
0.73
30.Jan.2012
15.16
--
--
27.Jan.2012
15.29
--
--
26.Jan.2012
15.33
--
--
25.Jan.2012
15.08
--
--
19.Jan.2012
14.96
--
--
18.Jan.2012
14.73
--
--
17.Jan.2012
14.8
--
--
16.Jan.2012
14.38
--
--
13.Jan.2012
14.59
--
--
12.Jan.2012
14.39
--
--
11.Jan.2012
14.32
--
--
10.Jan.2012
14.15
--
--
09.Jan.2012
13.91
--
--
06.Jan.2012
13.85
--
--
05.Jan.2012
13.91
--
--
04.Jan.2012
13.81
--
--
03.Jan.2012
13.88
--
--
02.Jan.2012
13.64
--
--
30.Dec.2011
13.64
-0.08
-0.58
29.Dec.2011
13.72
--
--
28.Dec.2011
13.65
--
--
27.Dec.2011
13.67
--
--
23.Dec.2011
13.73
--
--
22.Dec.2011
13.54
--
--
21.Dec.2011
13.54
--
--
20.Dec.2011
13.29
--
--
19.Dec.2011
13.21
--
--
16.Dec.2011
13.51
--
--
15.Dec.2011
13.28
--
--
14.Dec.2011
13.6
--
--
13.Dec.2011
13.58
--
--
12.Dec.2011
13.55
--
--
09.Dec.2011
13.67
--
--
08.Dec.2011
13.99
--
--
07.Dec.2011
13.97
--
--
06.Dec.2011
14.02
--
--
05.Dec.2011
14.17
--
--
02.Dec.2011
14.15
--
--
01.Dec.2011
14.08
--
--
30.Nov.2011
13.86
0.31
2.29
29.Nov.2011
13.55
--
--
28.Nov.2011
13.59
--
--
25.Nov.2011
13.14
--
--
24.Nov.2011
13.29
--
--
23.Nov.2011
13.17
--
--
22.Nov.2011
13.47
--
--
21.Nov.2011
13.42
--
--
18.Nov.2011
13.58
--
--
17.Nov.2011
13.88
--
--
16.Nov.2011
13.96
--
--
15.Nov.2011
14.18
--
--
14.Nov.2011
14.23
--
--
11.Nov.2011
13.9
--
--
10.Nov.2011
13.77
--
--
09.Nov.2011
14.22
--
--
08.Nov.2011
14.3
--
--
07.Nov.2011
14.38
--
--
04.Nov.2011
14.37
--
--
03.Nov.2011
14.27
--
--
02.Nov.2011
14.28
--
--
31.Oct.2011
14.53
-0.24
-1.62
28.Oct.2011
14.77
--
--
27.Oct.2011
14.41
--
--
26.Oct.2011
14
--
--
25.Oct.2011
13.95
--
--
24.Oct.2011
13.82
--
--
21.Oct.2011
13.35
--
--
20.Oct.2011
13.39
--
--
19.Oct.2011
13.67
--
--
18.Oct.2011
13.66
--
--
17.Oct.2011
13.91
--
--
14.Oct.2011
13.78
--
--
13.Oct.2011
13.95
--
--
12.Oct.2011
13.68
--
--
11.Oct.2011
13.63
--
--
10.Oct.2011
13.3
--
--
07.Oct.2011
13.22
--
--
06.Oct.2011
13.12
--
--
05.Oct.2011
12.42
--
--
04.Oct.2011
12.48
--
--
03.Oct.2011
12.74
--
--
30.Sep.2011
13.16
-0.17
-1.28
29.Sep.2011
13.33
--
--
28.Sep.2011
13.22
--
--
27.Sep.2011
13.33
--
--
26.Sep.2011
12.63
--
--
23.Sep.2011
13.11
--
--
22.Sep.2011
13.22
--
--
21.Sep.2011
14.16
--
--
20.Sep.2011
14.11
--
--
19.Sep.2011
14.06
--
--
16.Sep.2011
14.28
--
--
15.Sep.2011
13.96
--
--
14.Sep.2011
13.88
--
--
13.Sep.2011
14.17
--
--
12.Sep.2011
14.27
--
--
09.Sep.2011
14.44
--
--
08.Sep.2011
14.71
--
--
07.Sep.2011
14.59
--
--
06.Sep.2011
14.29
--
--
05.Sep.2011
14.21
--
--
02.Sep.2011
14.76
--
--
01.Sep.2011
14.94
--
--
31.Aug.2011
14.82
-0.03
-0.2
30.Aug.2011
14.85
--
--
29.Aug.2011
14.55
--
--
26.Aug.2011
14.3
--
--
25.Aug.2011
14.29
--
--
24.Aug.2011
14.3
--
--
23.Aug.2011
14.27
--
--
22.Aug.2011
13.97
--
--
19.Aug.2011
14.01
--
--
18.Aug.2011
14.57
--
--
17.Aug.2011
15.12
--
--
16.Aug.2011
15.28
--
--
12.Aug.2011
14.89
--
--
11.Aug.2011
14.97
--
--
10.Aug.2011
14.79
--
--
09.Aug.2011
14.98
--
--
08.Aug.2011
15.21
--
--
05.Aug.2011
15.76
--
--
04.Aug.2011
16.5
--
--
03.Aug.2011
16.76
--
--
02.Aug.2011
17.24
--
--
01.Aug.2011
17.51
--
--
29.Jul.2011
17.18
-0.27
-1.55
28.Jul.2011
17.45
--
--
27.Jul.2011
17.48
--
--
26.Jul.2011
17.43
--
--
25.Jul.2011
17.41
--
--
22.Jul.2011
17.56
--
--
21.Jul.2011
17.32
--
--
20.Jul.2011
17.44
--
--
19.Jul.2011
17.22
--
--
18.Jul.2011
17.21
--
--
15.Jul.2011
17.35
--
--
14.Jul.2011
17.34
--
--
13.Jul.2011
17.48
--
--
12.Jul.2011
17.37
--
--
11.Jul.2011
17.76
--
--
08.Jul.2011
17.86
--
--
07.Jul.2011
17.9
--
--
06.Jul.2011
17.85
--
--
05.Jul.2011
17.8
--
--
04.Jul.2011
17.84
--
--
01.Jul.2011
17.64
--
--
30.Jun.2011
17.54
0.15
0.86
29.Jun.2011
17.39
--
--
28.Jun.2011
17.24
--
--
27.Jun.2011
17.19
--
--
24.Jun.2011
17.28
--
--
22.Jun.2011
17.07
--
--
21.Jun.2011
16.94
--
--
20.Jun.2011
16.71
--
--
17.Jun.2011
16.92
--
--
16.Jun.2011
17.11
--
--
15.Jun.2011
17.29
--
--
14.Jun.2011
17.2
--
--
10.Jun.2011
17.32
--
--
09.Jun.2011
17.38
--
--
08.Jun.2011
17.51
--
--
07.Jun.2011
17.62
--
--
06.Jun.2011
17.77
--
--
03.Jun.2011
17.82
--
--
01.Jun.2011
18.04
--
--
31.May.2011
17.93
0.27
1.53
30.May.2011
17.66
--
--
27.May.2011
17.68
--
--
26.May.2011
17.59
--
--
25.May.2011
17.47
--
--
24.May.2011
17.67
--
--
23.May.2011
17.63
--
--
20.May.2011
18.03
--
--
19.May.2011
18.05
--
--
18.May.2011
18.18
--
--
17.May.2011
17.95
--
--
16.May.2011
17.99
--
--
13.May.2011
18.23
--
--
12.May.2011
18.14
--
--
11.May.2011
18.29
--
--
10.May.2011
18.21
--
--
09.May.2011
18.26
--
--
06.May.2011
18.02
--
--
05.May.2011
18.09
--
--
04.May.2011
18.03
--
--
03.May.2011
18.37
--
--
02.May.2011
18.34
--
--
29.Apr.2011
18.26
0.1
0.55
28.Apr.2011
18.16
--
--
27.Apr.2011
18.35
--
--
26.Apr.2011
18.37
--
--
21.Apr.2011
18.38
--
--
20.Apr.2011
18.36
--
--
19.Apr.2011
18.1
--
--
18.Apr.2011
18.17
--
--
15.Apr.2011
18.24
--
--
14.Apr.2011
18.32
--
--
13.Apr.2011
18.38
--
--
12.Apr.2011
18.16
--
--
11.Apr.2011
18.34
--
--
08.Apr.2011
18.45
--
--
07.Apr.2011
18.48
--
--
06.Apr.2011
18.52
--
--
05.Apr.2011
18.42
--
--
04.Apr.2011
18.5
--
--
01.Apr.2011
18.47
--
--
31.Mar.2011
18.16
0.17
0.94
30.Mar.2011
17.99
--
--
29.Mar.2011
17.82
--
--
28.Mar.2011
17.74
--
--
25.Mar.2011
17.73
--
--
24.Mar.2011
17.39
--
--
23.Mar.2011
17.18
--
--
22.Mar.2011
16.99
--
--
21.Mar.2011
17.01
--
--
18.Mar.2011
16.88
--
--
17.Mar.2011
16.8
--
--
16.Mar.2011
17.09
--
--
15.Mar.2011
16.88
--
--
14.Mar.2011
17.27
--
--
11.Mar.2011
17.29
--
--
10.Mar.2011
17.44
--
--
09.Mar.2011
17.6
--
--
08.Mar.2011
17.57
--
--
07.Mar.2011
17.38
--
--
04.Mar.2011
17.49
--
--
03.Mar.2011
17.28
--
--
02.Mar.2011
17.05
--
--
01.Mar.2011
17.26
--
--
28.Feb.2011
17.09
-0.18
-1.04
25.Feb.2011
17.27
--
--
24.Feb.2011
16.88
--
--
23.Feb.2011
17.03
--
--
22.Feb.2011
17.25
--
--
21.Feb.2011
17.54
--
--
18.Feb.2011
17.56
--
--
17.Feb.2011
17.48
--
--
16.Feb.2011
17.62
--
--
15.Feb.2011
17.47
--
--
14.Feb.2011
17.63
--
--
11.Feb.2011
17.34
--
--
10.Feb.2011
17.46
--
--
09.Feb.2011
17.71
--
--
08.Feb.2011
18.17
--
--
07.Feb.2011
18.23
--
--
01.Feb.2011
18.13
--
--
31.Jan.2011
18.26
-0.28
-1.51
28.Jan.2011
18.54
--
--
27.Jan.2011
18.53
--
--
26.Jan.2011
18.65
--
--
25.Jan.2011
18.64
--
--
24.Jan.2011
18.39
--
--
21.Jan.2011
18.41
--
--
20.Jan.2011
18.69
--
--
19.Jan.2011
18.91
--
--
18.Jan.2011
18.68
--
--
17.Jan.2011
18.73
--
--
14.Jan.2011
18.89
--
--
13.Jan.2011
18.97
--
--
12.Jan.2011
19.08
--
--
11.Jan.2011
19.04
--
--
10.Jan.2011
18.88
--
--
07.Jan.2011
19.07
--
--
06.Jan.2011
19.13
--
--
05.Jan.2011
19.1
--
--
04.Jan.2011
19.1
--
--
03.Jan.2011
19.06
--
--
31.Dec.2010
18.69
-0.04
-0.21
30.Dec.2010
18.73
--
--
29.Dec.2010
18.59
--
--
28.Dec.2010
18.48
--
--
27.Dec.2010
18.46
--
--
23.Dec.2010
18.39
--
--
22.Dec.2010
18.43
--
--
21.Dec.2010
18.3
--
--
20.Dec.2010
18.1
--
--
17.Dec.2010
18.23
--
--
16.Dec.2010
18.05
--
--
15.Dec.2010
18.13
--
--
14.Dec.2010
18.13
--
--
13.Dec.2010
18.05
--
--
10.Dec.2010
17.94
--
--
09.Dec.2010
17.95
--
--
08.Dec.2010
17.87
--
--
07.Dec.2010
18.09
--
--
06.Dec.2010
18.12
--
--
03.Dec.2010
18.1
--
--
02.Dec.2010
18.15
--
--
01.Dec.2010
17.91
--
--
30.Nov.2010
17.64
-0.09
-0.51
29.Nov.2010
17.73
--
--
26.Nov.2010
17.45
--
--
25.Nov.2010
17.58
--
--
24.Nov.2010
17.4
--
--
23.Nov.2010
17.29
--
--
22.Nov.2010
17.5
--
--
19.Nov.2010
17.43
--
--
18.Nov.2010
17.34
--
--
17.Nov.2010
17.19
--
--
16.Nov.2010
17.41
--
--
15.Nov.2010
17.45
--
--
12.Nov.2010
17.46
--
--
11.Nov.2010
17.89
--
--
10.Nov.2010
18.05
--
--
09.Nov.2010
17.98
--
--
08.Nov.2010
18.02
--
--
05.Nov.2010
17.8
--
--
04.Nov.2010
17.62
--
--
03.Nov.2010
17.58
--
--
02.Nov.2010
17.48
--
--
29.Oct.2010
17.15
-0.08
-0.46
28.Oct.2010
17.23
--
--
27.Oct.2010
17.27
--
--
26.Oct.2010
17.52
--
--
25.Oct.2010
17.69
--
--
22.Oct.2010
17.53
--
--
21.Oct.2010
17.39
--
--
20.Oct.2010
17.33
--
--
19.Oct.2010
17.47
--
--
18.Oct.2010
17.27
--
--
15.Oct.2010
17.29
--
--
14.Oct.2010
17.28
--
--
13.Oct.2010
17.27
--
--
12.Oct.2010
17.01
--
--
11.Oct.2010
17.07
--
--
08.Oct.2010
16.95
--
--
07.Oct.2010
16.99
--
--
06.Oct.2010
17.07
--
--
05.Oct.2010
16.88
--
--
04.Oct.2010
16.9
--
--
01.Oct.2010
16.8
--
--
30.Sep.2010
16.72
0.1
0.6
29.Sep.2010
16.62
--
--
28.Sep.2010
16.49
--
--
27.Sep.2010
16.5
--
--
24.Sep.2010
16.35
--
--
23.Sep.2010
16.41
--
--
22.Sep.2010
16.43
--
--
21.Sep.2010
16.52
--
--
20.Sep.2010
16.45
--
--
17.Sep.2010
16.29
--
--
16.Sep.2010
16.18
--
--
15.Sep.2010
16.29
--
--
14.Sep.2010
16.35
--
--
13.Sep.2010
16.41
--
--
10.Sep.2010
16.14
--
--
09.Sep.2010
15.99
--
--
08.Sep.2010
15.85
--
--
07.Sep.2010
16.16
--
--
06.Sep.2010
16.14
--
--
03.Sep.2010
15.83
--
--
02.Sep.2010
15.74
--
--
01.Sep.2010
15.52
--
--
31.Aug.2010
15.39
-0.24
-1.54
30.Aug.2010
15.63
--
--
27.Aug.2010
15.54
--
--
26.Aug.2010
15.52
--
--
25.Aug.2010
15.64
--
--
24.Aug.2010
15.84
--
--
23.Aug.2010
15.77
--
--
20.Aug.2010
15.86
--
--
19.Aug.2010
15.79
--
--
18.Aug.2010
15.72
--
--
17.Aug.2010
15.68
--
--
16.Aug.2010
15.59
--
--
13.Aug.2010
15.7
--
--
12.Aug.2010
15.56
--
--
11.Aug.2010
15.68
--
--
10.Aug.2010
15.86
--
--
09.Aug.2010
15.86
--
--
06.Aug.2010
15.72
--
--
05.Aug.2010
15.75
--
--
04.Aug.2010
15.73
--
--
03.Aug.2010
15.73
--
--
02.Aug.2010
15.73
--
--
30.Jul.2010
15.74
0.01
0.06
29.Jul.2010
15.73
--
--
28.Jul.2010
15.84
--
--
27.Jul.2010
15.81
--
--
26.Jul.2010
15.79
--
--
23.Jul.2010
15.87
--
--
22.Jul.2010
15.72
--
--
21.Jul.2010
15.75
--
--
20.Jul.2010
15.65
--
--
19.Jul.2010
15.49
--
--
16.Jul.2010
15.48
--
--
15.Jul.2010
15.48
--
--
14.Jul.2010
15.75
--
--
13.Jul.2010
15.67
--
--
12.Jul.2010
15.92
--
--
09.Jul.2010
15.71
--
--
08.Jul.2010
15.42
--
--
07.Jul.2010
15.15
--
--
06.Jul.2010
15.25
--
--
05.Jul.2010
15.17
--
--
02.Jul.2010
15.04
--
--
01.Jul.2010
15.2
--
--
30.Jun.2010
15.47
-0.01
-0.06
29.Jun.2010
15.48
--
--
28.Jun.2010
15.78
--
--
25.Jun.2010
15.82
--
--
24.Jun.2010
15.96
--
--
22.Jun.2010
16.25
--
--
21.Jun.2010
16.34
--
--
18.Jun.2010
15.77
--
--
17.Jun.2010
15.69
--
--
16.Jun.2010
15.69
--
--
15.Jun.2010
15.61
--
--
14.Jun.2010
15.64
--
--
11.Jun.2010
15.52
--
--
10.Jun.2010
15.41
--
--
09.Jun.2010
15.25
--
--
08.Jun.2010
15.42
--
--
07.Jun.2010
15.29
--
--
04.Jun.2010
15.55
--
--
03.Jun.2010
15.67
--
--
02.Jun.2010
15.31
--
--
01.Jun.2010
15.28
--
--
31.May.2010
15.67
0.15
0.97
28.May.2010
15.52
--
--
27.May.2010
15.34
--
--
26.May.2010
14.95
--
--
25.May.2010
14.82
--
--
21.May.2010
15.03
--
--
20.May.2010
15.32
--
--
19.May.2010
15.72
--
--
18.May.2010
16.02
--
--
17.May.2010
15.98
--
--
14.May.2010
16.14
--
--
12.May.2010
15.9
--
--
11.May.2010
15.96
--
--
10.May.2010
16.02
--
--
07.May.2010
15.85
--
--
06.May.2010
15.75
--
--
05.May.2010
16.04
--
--
04.May.2010
16.11
--
--
03.May.2010
16.24
--
--
30.Apr.2010
16.44
0.12
0.74
29.Apr.2010
16.32
--
--
28.Apr.2010
16.39
--
--
27.Apr.2010
16.56
--
--
26.Apr.2010
16.53
--
--
23.Apr.2010
16.48
--
--
22.Apr.2010
16.49
--
--
21.Apr.2010
16.48
--
--
20.Apr.2010
16.43
--
--
19.Apr.2010
16.38
--
--
16.Apr.2010
16.65
--
--
15.Apr.2010
16.69
--
--
14.Apr.2010
16.76
--
--
13.Apr.2010
16.62
--
--
12.Apr.2010
16.77
--
--
09.Apr.2010
16.88
--
--
08.Apr.2010
16.94
--
--
07.Apr.2010
17.03
--
--
06.Apr.2010
16.88
--
--
01.Apr.2010
16.63
--
--
31.Mar.2010
16.48
-0.15
-0.9
30.Mar.2010
16.63
--
--
29.Mar.2010
16.74
--
--
26.Mar.2010
16.75
--
--
25.Mar.2010
16.64
--
--
24.Mar.2010
16.61
--
--
23.Mar.2010
16.37
--
--
22.Mar.2010
16.29
--
--
19.Mar.2010
16.53
--
--
18.Mar.2010
16.2
--
--
17.Mar.2010
16.23
--
--
16.Mar.2010
16.08
--
--
15.Mar.2010
16.14
--
--
12.Mar.2010
16.21
--
--
11.Mar.2010
16.32
--
--
10.Mar.2010
16.39
--
--
09.Mar.2010
16.28
--
--
08.Mar.2010
16.09
--
--
05.Mar.2010
15.93
--
--
04.Mar.2010
15.7
--
--
03.Mar.2010
15.9
--
--
02.Mar.2010
15.97
--
--
01.Mar.2010
15.84
--
--
26.Feb.2010
15.35
0.25
1.66
25.Feb.2010
15.1
--
--
24.Feb.2010
15.13
--
--
23.Feb.2010
15.25
--
--
22.Feb.2010
15.15
--
--
19.Feb.2010
14.97
--
--
18.Feb.2010
15
--
--
17.Feb.2010
15
--
--
11.Feb.2010
14.88
--
--
10.Feb.2010
14.7
--
--
09.Feb.2010
14.58
--
--
08.Feb.2010
14.39
--
--
05.Feb.2010
14.45
--
--
04.Feb.2010
14.71
--
--
03.Feb.2010
14.88
--
--
02.Feb.2010
14.58
--
--
01.Feb.2010
14.57
--
--
29.Jan.2010
14.48
-0.04
-0.28
28.Jan.2010
14.52
--
--
27.Jan.2010
14.29
--
--
26.Jan.2010
14.45
--
--
25.Jan.2010
14.72
--
--
22.Jan.2010
14.83
--
--
21.Jan.2010
15.06
--
--
20.Jan.2010
15.19
--
--
19.Jan.2010
15.29
--
--
18.Jan.2010
15.32
--
--
15.Jan.2010
15.42
--
--
14.Jan.2010
15.43
--
--
13.Jan.2010
15.3
--
--
12.Jan.2010
15.73
--
--
11.Jan.2010
15.74
--
--
08.Jan.2010
15.69
--
--
07.Jan.2010
15.75
--
--
06.Jan.2010
15.91
--
--
05.Jan.2010
15.71
--
--
04.Jan.2010
15.37
--
--
31.Dec.2009
15.24
-0.08
-0.52
30.Dec.2009
15.32
--
--
29.Dec.2009
15.18
--
--
28.Dec.2009
15.21
--
--
23.Dec.2009
15.02
--
--
22.Dec.2009
14.83
--
--
21.Dec.2009
14.63
--
--
18.Dec.2009
14.6
--
--
17.Dec.2009
14.74
--
--
16.Dec.2009
14.69
--
--
15.Dec.2009
14.91
--
--
14.Dec.2009
15.01
--
--
11.Dec.2009
14.95
--
--
10.Dec.2009
14.86
--
--
09.Dec.2009
14.96
--
--
08.Dec.2009
14.96
--
--
07.Dec.2009
14.94
--
--
04.Dec.2009
14.91
--
--
03.Dec.2009
14.87
--
--
02.Dec.2009
14.54
--
--
01.Dec.2009
14.45
--
--
30.Nov.2009
14.34
0.32
2.28
27.Nov.2009
14.02
--
--
26.Nov.2009
14.5
--
--
25.Nov.2009
14.55
--
--
24.Nov.2009
14.52
--
--
23.Nov.2009
14.58
--
--
20.Nov.2009
14.56
--
--
19.Nov.2009
14.54
--
--
18.Nov.2009
14.5
--
--
17.Nov.2009
14.44
--
--
16.Nov.2009
14.5
--
--
13.Nov.2009
14.33
--
--
12.Nov.2009
14.35
--
--
11.Nov.2009
14.42
--
--
10.Nov.2009
14.23
--
--
09.Nov.2009
14.12
--
--
06.Nov.2009
14.07
--
--
BGF Asian Dragon Fund
Fund Inception
06-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov.2009
1.918983
31.Dec.2009
6.276143
31.Jan.2010
-4.986876
28.Feb.2010
6.008291
31.Mar.2010
7.361555
30.Apr.2010
-0.24271
31.May.2010
-4.683703
30.Jun.2010
-1.27632
31.Jul.2010
1.745307
31.Aug.2010
-0.676024
30.Sep.2010
8.64197
31.Oct.2010
2.571774
30.Nov.2010
2.857137
31.Dec.2010
5.952382
31.Jan.2011
-2.300698
28.Feb.2011
-6.407446
31.Mar.2011
6.260967
30.Apr.2011
0.550663
31.May.2011
-1.807231
30.Jun.2011
-2.175122
31.Jul.2011
-2.052456
31.Aug.2011
-11.77956
30.Sep.2011
-11.20108
31.Oct.2011
10.410334
30.Nov.2011
-4.611149
31.Dec.2011
-1.587302
31.Jan.2012
11.95015
29.Feb.2012
5.370009
31.Mar.2012
-3.915477
30.Apr.2012
-1.423031
31.May.2012
-6.233597
30.Jun.2012
1.189643
31.Jul.2012
1.452282
31.Aug.2012
-0.040204
30.Sep.2012
5.006954
31.Oct.2012
1.125828
30.Nov.2012
4.911591
31.Dec.2012
3.121099
31.Jan.2013
6.53753
28.Feb.2013
4.602273
31.Mar.2013
-1.683867
30.Apr.2013
1.049724
31.May.2013
1.476217
30.Jun.2013
-6.411638
31.Jul.2013
1.496834
31.Aug.2013
-4.338546
30.Sep.2013
1.86747
31.Oct.2013
7.214666
30.Nov.2013
-0.165472
31.Dec.2013
-0.939227
31.Jan.2014
-4.015616
28.Feb.2014
2.905288
31.Mar.2014
0.225861
30.Apr.2014
-1.126761
31.May.2014
4.786325
30.Jun.2014
1.196302
31.Jul.2014
4.621171
31.Aug.2014
2.377817
30.Sep.2014
-3.314635
31.Oct.2014
3.006329
30.Nov.2014
2.611367
31.Dec.2014
0.748503
31.Jan.2015
5.993066
28.Feb.2015
-0.373832
31.Mar.2015
7.270169
30.Apr.2015
2.361172
31.May.2015
-0.683469
30.Jun.2015
-7.010753
31.Jul.2015
-5.365402
31.Aug.2015
-8.164092
30.Sep.2015
-0.758808
31.Oct.2015
8.24686
30.Nov.2015
0.100908
31.Dec.2015
1.512097
31.Jan.2016
-5.362463
29.Feb.2016
1.678909
31.Mar.2016
8.668731
30.Apr.2016
-2.041785
31.May.2016
-0.920989
30.Jun.2016
12.671233
31.Jul.2016
8.336952
31.Aug.2016
3.883491
30.Sep.2016
2.723896
31.Oct.2016
4.700683
30.Nov.2016
-4.37452
31.Dec.2016
-0.521669
31.Jan.2017
5.002017
28.Feb.2017
3.572801
31.Mar.2017
2.299703
30.Apr.2017
-0.507614
31.May.2017
2.915452
30.Jun.2017
-0.247875
31.Jul.2017
4.472843
31.Aug.2017
3.811841
30.Sep.2017
-4.593875
31.Oct.2017
7.013259
30.Nov.2017
-0.880339
31.Dec.2017
2.993421
31.Jan.2018
3.098052
28.Feb.2018
-3.159851
31.Mar.2018
-4.09469
30.Apr.2018
3.335557
31.May.2018
2.03357
30.Jun.2018
-4.903512
31.Jul.2018
0.266134
31.Aug.2018
-0.438649
30.Sep.2018
-1.868207
31.Oct.2018
-9.241952
30.Nov.2018
6.82685
31.Dec.2018
-2.641914
31.Jan.2019
3.813715
28.Feb.2019
1.059696
31.Mar.2019
7.235232
30.Apr.2019
2.053455
31.May.2019
-6.004471
30.Jun.2019
5.946313
31.Jul.2019
2.245029
31.Aug.2019
-3.031051
30.Sep.2019
1.745718
31.Oct.2019
-1.10068
30.Nov.2019
1.047463
31.Dec.2019
3.206997
31.Jan.2020
-3.201507
29.Feb.2020
-1.167315
31.Mar.2020
-10.465879
30.Apr.2020
9.307439
31.May.2020
-0.502849
30.Jun.2020
9.332884
31.Jul.2020
0.3698
31.Aug.2020
1.990617
30.Sep.2020
-0.061162
31.Oct.2020
2.53978
30.Nov.2020
5.669949
31.Dec.2020
5.252753
31.Jan.2021
4.34666
28.Feb.2021
-0.102854
31.Mar.2021
-1.055341
30.Apr.2021
0.520291
31.May.2021
-0.905797
30.Jun.2021
2.324367
31.Jul.2021
-6.202144
31.Aug.2021
2.906294
30.Sep.2021
-0.64395
31.Oct.2021
-0.378072
30.Nov.2021
-1.382488
31.Dec.2021
-0.852117
31.Jan.2022
-2.051566
28.Feb.2022
-0.707614
31.Mar.2022
-0.712657
30.Apr.2022
-0.200976
31.May.2022
0.632911
30.Jun.2022
-1.343625
31.Jul.2022
-0.869313
31.Aug.2022
3.538373
30.Sep.2022
-8.256617
31.Oct.2022
-9.250549
30.Nov.2022
13.787146
31.Dec.2022
-0.151837
31.Jan.2023
8.211679
28.Feb.2023
-5.030916
31.Mar.2023
1.272566
30.Apr.2023
-3.302162
31.May.2023
-1.269266
30.Jun.2023
0.428528
31.Jul.2023
3.017373
31.Aug.2023
-4.121332
30.Sep.2023
0.915693
31.Oct.2023
-3.911139
30.Nov.2023
0.716379
31.Dec.2023
1.972195
31.Jan.2024
-4.407102
29.Feb.2024
4.676617
Ex-Date
Total Distribution
31.Aug.2023
0.73698969
31.Aug.2022
0.66047737
31.Aug.2021
0.54806316
31.Aug.2020
0.51834389
30.Aug.2019
0.5537009
31.Aug.2018
0.56779106
31.Aug.2017
0.511825
31.Aug.2016
1.688931
31.Aug.2015
0.339627
29.Aug.2014
0.322961
30.Aug.2013
0.265114
31.Aug.2012
0.284102