iShares Ultra High Quality Euro Government Bond Index Fund (IE)
The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market.
Net Assets
EUR 153,906,267
Net Assets of Fund
EUR 222,343,517
Share Class launch date
04.Aug.2011
Fund Launch Date
01.Jul.2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Markit iBoxx Eurozone AAA Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.03%
ISIN
IE00B4Z7ZH51
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500,000.00
Minimum Subsequent Investment
EUR 5,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUHQEF
SEDOL
B4Z7ZH5
29-Feb-2024
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Inception Date
04.Aug.2011
Fund Holdings as of
-
Total Net Assets
EUR 153,906,267.04
Number of Securities
96.00
Shares Outstanding
13,700,445.69
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.834
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
2.3497
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
2.327
GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025
2.2865
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030
2.1685
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
1.9507
GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046
1.9289
GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026
1.9235
BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037
1.8798
GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027
1.8793
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
11.233669
0.047939
0.42857283342258395
26.Mar.2024
11.18573
0.01556
0.1392995809374432
25.Mar.2024
11.17017
-0.035436
-0.31623457044625697
22.Mar.2024
11.205606
0.063865
0.5732048519167695
21.Mar.2024
11.141741
0.02164
0.1946025490236105
20.Mar.2024
11.120101
0.001184
0.010648519095879572
19.Mar.2024
11.118917
0.015968
0.14381764700531363
18.Mar.2024
11.102949
-0.010606
-0.09543300950955837
15.Mar.2024
11.113555
-0.009006
-0.08097056064695891
14.Mar.2024
11.122561
-0.046693
-0.41804940598539525
13.Mar.2024
11.169254
-0.031887
-0.2846763557391162
12.Mar.2024
11.201141
-0.016215
-0.14455278053045656
11.Mar.2024
11.217356
-0.02384
-0.21207707791946692
08.Mar.2024
11.241196
0.03005
0.2680368269220649
07.Mar.2024
11.211146
0.024823
0.22190491012998642
06.Mar.2024
11.186323
-0.014089
-0.1257900155815697
05.Mar.2024
11.200412
0.069989
0.6288080875273114
04.Mar.2024
11.130423
-0.002072
-0.018612179929117418
01.Mar.2024
11.132495
0.00968
0.08702832870995338
29.Feb.2024
11.122815
0.03983
0.35937971584370093
28.Feb.2024
11.082985
-0.002494
-0.022497900180948428
27.Feb.2024
11.085479
-0.019126
-0.1722348521176575
26.Feb.2024
11.104605
-0.04542
-0.407353346741375
23.Feb.2024
11.150025
0.042512
0.38273194008415745
22.Feb.2024
11.107513
0.004437
0.03996189884677003
21.Feb.2024
11.103076
-0.041182
-0.36953559402519215
20.Feb.2024
11.144258
0.030253
0.272206103920234
19.Feb.2024
11.114005
-0.008573
-0.07707745452538071
16.Feb.2024
11.122578
-0.041308
-0.37001452719957906
15.Feb.2024
11.163886
0.008453
0.0757747368479556
14.Feb.2024
11.155433
0.025344
0.22770707404046814
13.Feb.2024
11.130089
-0.009265
-0.08317358439277538
12.Feb.2024
11.139354
0.010792
0.09697569191778777
09.Feb.2024
11.128562
-0.017839
-0.16004269001267762
08.Feb.2024
11.146401
-0.045722
-0.40851945604958056
07.Feb.2024
11.192123
0.000392
0.0035025859717321656
06.Feb.2024
11.191731
0.022297
0.1996251555808468
05.Feb.2024
11.169434
-0.073207
-0.6511548309689867
02.Feb.2024
11.242641
-0.086117
-0.7601627645325286
01.Feb.2024
11.328758
0.023042
0.20380840983445897
31.Jan.2024
11.305716
0.096556
0.8614026385563236
30.Jan.2024
11.20916
-0.035089
-0.3120617481878959
29.Jan.2024
11.244249
0.051581
0.46084633261703106
26.Jan.2024
11.192668
-0.017966
-0.16025855451172522
25.Jan.2024
11.210634
0.045831
0.41049537551177573
24.Jan.2024
11.164803
0.003753
0.0336258685338745
23.Jan.2024
11.16105
-0.045099
-0.40244869133901395
22.Jan.2024
11.206149
0.043267
0.3875970381125591
19.Jan.2024
11.162882
-0.003795
-0.033985043178019744
18.Jan.2024
11.166677
-0.020166
-0.18026533491173516
17.Jan.2024
11.186843
-0.043829
-0.390261597881231
16.Jan.2024
11.230672
-0.018607
-0.16540615625232516
15.Jan.2024
11.249279
-0.030856
-0.27354282550696424
12.Jan.2024
11.280135
0.040739
0.36246609693261095
11.Jan.2024
11.239396
0.00104
0.009254022563442554
10.Jan.2024
11.238356
-0.019039
-0.1691243844601704
09.Jan.2024
11.257395
-0.042365
-0.37491946731611997
08.Jan.2024
11.29976
-0.001692
-0.014971527552388843
05.Jan.2024
11.301452
-0.01825
-0.1612233254903707
04.Jan.2024
11.319702
-0.062151
-0.546053441386038
03.Jan.2024
11.381853
0.016729
0.14719593028637434
02.Jan.2024
11.365124
-0.099035
-0.8638662460979475
28.Dec.2023
11.464159
-0.020643
-0.17974188845397596
27.Dec.2023
11.484802
0.050482
0.4414954277998167
21.Dec.2023
11.43432
0.011369
0.09952769647703119
20.Dec.2023
11.422951
0.038772
0.3405779195847149
19.Dec.2023
11.384179
0.048476
0.42763999727233504
18.Dec.2023
11.335703
-0.035135
-0.30899217806110685
15.Dec.2023
11.370838
0.078247
0.692905640521294
14.Dec.2023
11.292591
0.042169
0.37482149558478783
13.Dec.2023
11.250422
0.04369
0.38985495503952444
12.Dec.2023
11.206732
0.03309
0.29614337026369736
11.Dec.2023
11.173642
0.005568
0.04985640317211365
08.Dec.2023
11.168074
-0.063303
-0.5636263478645583
07.Dec.2023
11.231377
0.007405
0.0659748616621638
06.Dec.2023
11.223972
0.03516
0.3142424772174204
05.Dec.2023
11.188812
0.089574
0.8070283743802953
04.Dec.2023
11.099238
0.028696
0.2592104343220052
01.Dec.2023
11.070542
0.06919
0.62892269968273
30.Nov.2023
11.001352
-0.027677
-0.25094684219254476
29.Nov.2023
11.029029
0.057412
0.5232774713153039
28.Nov.2023
10.971617
0.041059
0.3756349858808672
27.Nov.2023
10.930558
0.066195
0.6092856065284269
24.Nov.2023
10.864363
-0.01717
-0.1577902672353243
23.Nov.2023
10.881533
-0.039021
-0.35731703721258096
22.Nov.2023
10.920554
-0.000218
-0.0019961958733320318
21.Nov.2023
10.920772
0.04274
0.3929019513823824
20.Nov.2023
10.878032
-0.018933
-0.1737456255021467
17.Nov.2023
10.896965
-0.005308
-0.048687094883791665
16.Nov.2023
10.902273
0.040189
0.3699934561360417
15.Nov.2023
10.862084
-0.01056
-0.0971244896825464
14.Nov.2023
10.872644
0.086248
0.7995997921826716
13.Nov.2023
10.786396
-0.011156
-0.10331971543179418
10.Nov.2023
10.797552
-0.039665
-0.36600725075450646
09.Nov.2023
10.837217
-0.023687
-0.21809418442516387
08.Nov.2023
10.860904
0.036234
0.3347353776142829
07.Nov.2023
10.82467
0.054688
0.5077817214550591
06.Nov.2023
10.769982
-0.050117
-0.46318430173328357
03.Nov.2023
10.820099
0.044607
0.41396717662636656
02.Nov.2023
10.775492
0.032943
0.3066590620159145
01.Nov.2023
10.742549
0.029224
0.27278179276741815
31.Oct.2023
10.713325
0.016006
0.14962627551819294
30.Oct.2023
10.697319
0.011954
0.1118726407567734
27.Oct.2023
10.685365
0.007814
0.07318157506342045
26.Oct.2023
10.677551
0.024505
0.23002810651526334
25.Oct.2023
10.653046
-0.035488
-0.33201933960260593
24.Oct.2023
10.688534
0.032438
0.30440791824698277
23.Oct.2023
10.656096
0.005635
0.05290850790402406
20.Oct.2023
10.650461
0.031914
0.3005495949681251
19.Oct.2023
10.618547
0.000234
0.002203739897288769
18.Oct.2023
10.618313
-0.031844
-0.29900028703802206
17.Oct.2023
10.650157
-0.062959
-0.5876814924808058
16.Oct.2023
10.713116
-0.033553
-0.31221767414628665
13.Oct.2023
10.746669
0.022348
0.20838615330518362
12.Oct.2023
10.724321
-0.040246
-0.37387476895262023
11.Oct.2023
10.764567
0.049325
0.4603255810741372
10.Oct.2023
10.715242
-0.002846
-0.026553243451630553
09.Oct.2023
10.718088
0.086953
0.8179089062456643
06.Oct.2023
10.631135
-0.00525
-0.04935887521935319
05.Oct.2023
10.636385
0.042176
0.3981042850863146
04.Oct.2023
10.594209
0.013099
0.1237960856658706
03.Oct.2023
10.58111
-0.03642
-0.3430176321611524
02.Oct.2023
10.61753
-0.064751
-0.6061533112637647
29.Sep.2023
10.682281
0.105434
0.9968377154363678
28.Sep.2023
10.576847
-0.094967
-0.8898861992909547
27.Sep.2023
10.671814
-0.017882
-0.16728258689489392
26.Sep.2023
10.689696
-0.007327
-0.06849569268010361
25.Sep.2023
10.697023
-0.037923
-0.35326679798855065
22.Sep.2023
10.734946
-0.002918
-0.027174864572693413
21.Sep.2023
10.737864
-0.013332
-0.12400480839527063
20.Sep.2023
10.751196
0.016608
0.15471483395543453
19.Sep.2023
10.734588
-0.013086
-0.12175657728360574
18.Sep.2023
10.747674
-0.034864
-0.32333760381832183
15.Sep.2023
10.782538
-0.063736
-0.5876303696550539
14.Sep.2023
10.846274
0.046777
0.43314054349012737
13.Sep.2023
10.799497
-0.012729
-0.11772783883725702
12.Sep.2023
10.812226
-0.00382
-0.03531789713172448
11.Sep.2023
10.816046
-0.029099
-0.2683136094538155
08.Sep.2023
10.845145
0.01934
0.17864722300096852
07.Sep.2023
10.825805
0.02262
0.20938269593642986
06.Sep.2023
10.803185
-0.032473
-0.2996864611267724
05.Sep.2023
10.835658
-0.025997
-0.23934658208164408
04.Sep.2023
10.861655
-0.032345
-0.2969065540664586
01.Sep.2023
10.894
-0.050643
-0.4627195240630508
31.Aug.2023
10.944643
0.058802
0.5401695652177907
30.Aug.2023
10.885841
-0.010861
-0.09967235958182577
29.Aug.2023
10.896702
0.026877
0.2472624904264788
25.Aug.2023
10.869825
-0.030701
-0.2816469590550034
24.Aug.2023
10.900526
0.002453
0.022508566422706107
23.Aug.2023
10.898073
0.096676
0.895032374053097
22.Aug.2023
10.801397
0.043607
0.405352772270141
21.Aug.2023
10.75779
-0.059705
-0.5519299985810023
18.Aug.2023
10.817495
0.047816
0.4439872349027302
17.Aug.2023
10.769679
-0.033722
-0.3121424447727156
16.Aug.2023
10.803401
0.021409
0.19856256617515575
15.Aug.2023
10.781992
-0.028799
-0.26639123816194393
14.Aug.2023
10.810791
-0.013063
-0.12068714156713496
11.Aug.2023
10.823854
-0.061841
-0.5680941823190894
10.Aug.2023
10.885695
-0.029087
-0.26649180899810915
09.Aug.2023
10.914782
-0.025477
-0.23287382867261186
08.Aug.2023
10.940259
0.097338
0.8977101281103127
07.Aug.2023
10.842921
-0.010123
-0.09327337104686943
04.Aug.2023
10.853044
0.009087
0.08379782398620725
03.Aug.2023
10.843957
-0.031284
-0.2876625906497153
02.Aug.2023
10.875241
0.018008
0.16586178080547778
01.Aug.2023
10.857233
-0.051253
-0.4698452195840926
31.Jul.2023
10.908486
0.003023
0.02772005186758233
28.Jul.2023
10.905463
-0.009219
-0.08446421068428746
27.Jul.2023
10.914682
0.003453
0.03164629758939162
26.Jul.2023
10.911229
-0.035677
-0.3259094396170023
25.Jul.2023
10.946906
-0.01138
-0.103848357306973
24.Jul.2023
10.958286
0.025702
0.23509538092732696
21.Jul.2023
10.932584
0.015369
0.1407776617021832
20.Jul.2023
10.917215
-0.039173
-0.35753571341212087
19.Jul.2023
10.956388
-0.033055
-0.300788675094816
18.Jul.2023
10.989443
0.089355
0.8197640239234766
17.Jul.2023
10.900088
0.011277
0.10356502652126114
14.Jul.2023
10.888811
0.002129
0.019556004299565284
13.Jul.2023
10.886682
0.059252
0.5472397420255777
12.Jul.2023
10.82743
0.05767
0.5354808277993196
11.Jul.2023
10.76976
-0.007758
-0.07198317831619488
10.Jul.2023
10.777518
-0.004518
-0.041903032043298684
07.Jul.2023
10.782036
-0.012208
-0.11309731371645851
06.Jul.2023
10.794244
-0.102021
-0.936293307844477
05.Jul.2023
10.896265
-0.014677
-0.1345163414854556
04.Jul.2023
10.910942
-0.022107
-0.20220342925381565
03.Jul.2023
10.933049
-0.015005
-0.1370563206940704
30.Jun.2023
10.948054
0.00714
0.06525963004553367
29.Jun.2023
10.940914
-0.059119
-0.5374438422139279
28.Jun.2023
11.000033
0.027786
0.25323892179970064
27.Jun.2023
10.972247
-0.034076
-0.3096038522583791
26.Jun.2023
11.006323
0.029123
0.26530444922202384
23.Jun.2023
10.9772
0.099237
0.9122755795363525
22.Jun.2023
10.877963
-0.034484
-0.3160061166849195
21.Jun.2023
10.912447
-0.014054
-0.12862306057538456
20.Jun.2023
10.926501
0.088321
0.814906192737157
19.Jun.2023
10.83818
-0.048699
-0.44731828102434135
16.Jun.2023
10.886879
0.036272
0.3342854459662948
15.Jun.2023
10.850607
-0.032805
-0.30142201728649065
14.Jun.2023
10.883412
-0.020995
-0.19253683396080135
13.Jun.2023
10.904407
-0.036113
-0.3300848588549722
12.Jun.2023
10.94052
-0.000359
-0.003281272007486784
09.Jun.2023
10.940879
0.032837
0.30103477782722143
08.Jun.2023
10.908042
0.013049
0.11977061389575927
07.Jun.2023
10.894993
-0.035394
-0.3238128714015341
06.Jun.2023
10.930387
-0.003704
-0.033875701235704
05.Jun.2023
10.934091
-0.051271
-0.46672107846787386
02.Jun.2023
10.985362
-0.039651
-0.3596458344312156
01.Jun.2023
11.025013
0.004612
0.04184965683190657
31.May.2023
11.020401
0.064262
0.5865387432561782
30.May.2023
10.956139
0.14311
1.323495941793923
26.May.2023
10.813029
-0.04414
-0.4065516526453627
25.May.2023
10.857169
-0.026463
-0.24314493544066906
24.May.2023
10.883632
0.016297
0.14996316944310634
23.May.2023
10.867335
-0.011411
-0.10489260434980281
22.May.2023
10.878746
-0.01465
-0.13448515045262285
19.May.2023
10.893396
0.01764
0.1621956211595773
18.May.2023
10.875756
-0.092227
-0.840874753361671
17.May.2023
10.967983
0.007946
0.07249975524717663
16.May.2023
10.960037
-0.03248
-0.295473729992867
15.May.2023
10.992517
-0.031421
-0.2850251879137927
12.May.2023
11.023938
-0.035053
-0.3169638170426217
11.May.2023
11.058991
0.051435
0.46726993712319065
10.May.2023
11.007556
0.037942
0.34588272659366137
09.May.2023
10.969614
-0.03771
-0.34259007911459677
05.May.2023
11.007324
-0.070958
-0.6405144768836901
04.May.2023
11.078282
0.039879
0.3612750866225848
03.May.2023
11.038403
0.001452
0.013155807251477332
02.May.2023
11.036951
0.052787
0.4805736695118536
28.Apr.2023
10.984164
0.096785
0.8889651035386937
27.Apr.2023
10.887379
-0.056727
-0.5183337953780784
26.Apr.2023
10.944106
0.002709
0.024759178375485323
25.Apr.2023
10.941397
0.088164
0.8123293768778391
24.Apr.2023
10.853233
0.005479
0.05050815127260445
21.Apr.2023
10.847754
-0.026778
-0.24624507978826124
20.Apr.2023
10.874532
0.034267
0.3161085084174603
19.Apr.2023
10.840265
-0.030664
-0.282073408813543
18.Apr.2023
10.870929
0.019856
0.18298651202512414
17.Apr.2023
10.851073
-0.044294
-0.406539770528152
14.Apr.2023
10.895367
-0.047142
-0.4308152728044364
13.Apr.2023
10.942509
-0.00221
-0.02019238684885377
12.Apr.2023
10.944719
-0.048135
-0.43787536885325684
11.Apr.2023
10.992854
-0.102224
-0.9213454831052111
06.Apr.2023
11.095078
0.00131
0.011808431544629381
05.Apr.2023
11.093768
0.069929
0.6343434442393435
04.Apr.2023
11.023839
-0.004991
-0.04525412033733406
03.Apr.2023
11.02883
0.044609
0.40611892277112777
31.Mar.2023
10.984221
0.033011
0.3014370101568685
30.Mar.2023
10.95121
-0.039764
-0.36178777240306453
29.Mar.2023
10.990974
-0.013024
-0.11835698261668168
28.Mar.2023
11.003998
-0.064951
-0.5867856108109271
27.Mar.2023
11.068949
-0.07348
-0.6594612359656947
24.Mar.2023
11.142429
0.066659
0.6018452893117138
23.Mar.2023
11.07577
0.103751
0.9455962480560779
22.Mar.2023
10.972019
-0.04748
-0.4308725832272411
21.Mar.2023
11.019499
-0.131624
-1.180365421491629
20.Mar.2023
11.151123
-0.016739
-0.14988544808307983
17.Mar.2023
11.167862
0.116017
1.049752326421516
16.Mar.2023
11.051845
-0.08802
-0.7901352484971765
15.Mar.2023
11.139865
0.270322
2.486967483361536
14.Mar.2023
10.869543
-0.152234
-1.3812110333932541
13.Mar.2023
11.021777
0.176407
1.6265650687805027
10.Mar.2023
10.84537
0.140748
1.3148339100624011
09.Mar.2023
10.704622
-0.017168
-0.16012251685586082
08.Mar.2023
10.72179
0.045897
0.4299125141100609
07.Mar.2023
10.675893
0.014112
0.13236062530265816
06.Mar.2023
10.661781
0.009745
0.09148485791824211
03.Mar.2023
10.652036
0.001497
0.014055626668284112
02.Mar.2023
10.650539
-0.012341
-0.11573796197650166
01.Mar.2023
10.66288
-0.053148
-0.495967349096139
28.Feb.2023
10.716028
-0.048788
-0.45321722173421264
27.Feb.2023
10.764816
-0.03779
-0.34982299641401343
24.Feb.2023
10.802606
-0.046025
-0.42424707781101595
23.Feb.2023
10.848631
0.02841
0.2625639531761874
22.Feb.2023
10.820221
0.013113
0.12133680907047473
21.Feb.2023
10.807108
-0.059981
-0.551950941047782
20.Feb.2023
10.867089
-0.001224
-0.011262097438673326
17.Feb.2023
10.868313
0.023601
0.2176268028141273
16.Feb.2023
10.844712
-0.01522
-0.14014820718951096
15.Feb.2023
10.859932
-0.036316
-0.3332890367399861
14.Feb.2023
10.896248
-0.04054
-0.3706755584912133
13.Feb.2023
10.936788
-0.004858
-0.04439916992379392
10.Feb.2023
10.941646
-0.048939
-0.44528112015875404
09.Feb.2023
10.990585
0.039654
0.36210619900718943
08.Feb.2023
10.950931
-0.046743
-0.42502623736619216
07.Feb.2023
10.997674
-0.011382
-0.10338761107219366
06.Feb.2023
11.009056
-0.059997
-0.5420246881101752
03.Feb.2023
11.069053
-0.118116
-1.0558167128788347
02.Feb.2023
11.187169
0.187015
1.7001125620604949
01.Feb.2023
11.000154
-0.004498
-0.040873623264052326
31.Jan.2023
11.004652
0.003173
0.028841576664373945
30.Jan.2023
11.001479
-0.042411
-0.3840222964915442
27.Jan.2023
11.04389
-0.017915
-0.1619536775417755
26.Jan.2023
11.061805
-0.036874
-0.33223773748209134
25.Jan.2023
11.098679
-0.00073
-0.006576926753487505
24.Jan.2023
11.099409
0.029989
0.2709175367815116
23.Jan.2023
11.06942
-0.01933
-0.17432082065156126
20.Jan.2023
11.08875
-0.09107
-0.8145927215286114
19.Jan.2023
11.17982
-0.045174
-0.4024411950687902
18.Jan.2023
11.224994
0.072133
0.6467667802907254
17.Jan.2023
11.152861
0.06489
0.5852288033581617
16.Jan.2023
11.087971
-0.00274
-0.02470535928670398
13.Jan.2023
11.090711
-0.002376
-0.021418744845325743
12.Jan.2023
11.093087
0.03565
0.32240744396734977
11.Jan.2023
11.057437
0.090233
0.8227530006736448
10.Jan.2023
10.967204
-0.052789
-0.479029342396134
09.Jan.2023
11.019993
-0.024001
-0.2173217406673709
06.Jan.2023
11.043994
0.084515
0.7711589209669547
05.Jan.2023
10.959479
-0.036095
-0.3282684469223708
04.Jan.2023
10.995574
0.085074
0.7797442830301086
03.Jan.2023
10.9105
0.063355
0.5840707393512302
29.Dec.2022
10.847145
0.022667
0.20940501703638734
28.Dec.2022
10.824478
-0.125041
-1.141977104199737
22.Dec.2022
10.949519
-0.036784
-0.3348169079261695
21.Dec.2022
10.986303
-0.002675
-0.024342573076404375
20.Dec.2022
10.988978
-0.086321
-0.7794010798263776
19.Dec.2022
11.075299
-0.028021
-0.2523659590104581
16.Dec.2022
11.10332
-0.076855
-0.6874221557354872
15.Dec.2022
11.180175
-0.11974
-1.0596539885477014
14.Dec.2022
11.299915
-0.036998
-0.32634986261251187
13.Dec.2022
11.336913
0.01391
0.12284726940370853
12.Dec.2022
11.323003
0.006769
0.059816719944108615
09.Dec.2022
11.316234
-0.097065
-0.8504552452362809
08.Dec.2022
11.413299
-0.006996
-0.06125936326513457
07.Dec.2022
11.420295
0.008764
0.07679951095080932
06.Dec.2022
11.411531
0.045176
0.39745371317366035
05.Dec.2022
11.366355
0.007724
0.06800115260368965
02.Dec.2022
11.358631
-0.022591
-0.1984936239711342
01.Dec.2022
11.381222
0.098511
0.8731146264404007
30.Nov.2022
11.282711
-0.025486
-0.22537633541403637
29.Nov.2022
11.308197
0.072665
0.6467428511618319
28.Nov.2022
11.235532
-0.001561
-0.013891493111252172
25.Nov.2022
11.237093
-0.096413
-0.8506899806644123
24.Nov.2022
11.333506
0.071639
0.6361201033540886
23.Nov.2022
11.261867
0.05715
0.5100530428390114
22.Nov.2022
11.204717
0.004272
0.03814134170561973
21.Nov.2022
11.200445
0.020056
0.17938552943014774
18.Nov.2022
11.180389
0.0151
0.13524056564948744
17.Nov.2022
11.165289
-0.008721
-0.07804718270343412
16.Nov.2022
11.17401
0.074162
0.668135275365933
15.Nov.2022
11.099848
0.051822
0.46906116984156265
14.Nov.2022
11.048026
-0.000321
-0.002905412004166777
11.Nov.2022
11.048347
-0.131656
-1.1776025462604973
10.Nov.2022
11.180003
0.132767
1.2018119283411706
09.Nov.2022
11.047236
0.067506
0.6148238617889511
08.Nov.2022
10.97973
0.04174
0.38160576120475515
07.Nov.2022
10.93799
-0.018015
-0.1644303740277592
04.Nov.2022
10.956005
-0.035032
-0.3187324362569246
03.Nov.2022
10.991037
-0.080944
-0.7310706187086123
02.Nov.2022
11.071981
-0.002932
-0.026474248601320843
01.Nov.2022
11.074913
0.025782
0.23333961738710493
31.Oct.2022
11.049131
-0.057985
-0.5220527092721459
28.Oct.2022
11.107116
-0.046595
-0.41775333788010105
27.Oct.2022
11.153711
0.094233
0.852056489465416
26.Oct.2022
11.059478
0.032033
0.29048433249950467
25.Oct.2022
11.027445
0.130312
1.195837473948423
24.Oct.2022
10.897133
0.075023
0.6932381947697815
21.Oct.2022
10.82211
-0.039111
-0.3600976354315965
20.Oct.2022
10.861221
-0.033287
-0.3055392680422099
19.Oct.2022
10.894508
-0.064877
-0.5919766483247006
18.Oct.2022
10.959385
0.016689
0.152512689743003
17.Oct.2022
10.942696
0.058603
0.5384279608783203
14.Oct.2022
10.884093
-0.030936
-0.2834257242926244
13.Oct.2022
10.915029
0.02581
0.2370234265653028
12.Oct.2022
10.889219
-0.054487
-0.4978843547149384
11.Oct.2022
10.943706
0.018214
0.16671102775051228
10.Oct.2022
10.925492
-0.126539
-1.1449388804645952
07.Oct.2022
11.052031
-0.072624
-0.6528202447626466
06.Oct.2022
11.124655
-0.04597
-0.41152576512057293
05.Oct.2022
11.170625
-0.117643
-1.0421705083543373
04.Oct.2022
11.288268
0.022336
0.1982614487642922
03.Oct.2022
11.265932
0.169837
1.5306015314396642
30.Sep.2022
11.096095
0.050306
0.4554314770995535
29.Sep.2022
11.045789
-0.042048
-0.37922635406707367
28.Sep.2022
11.087837
0.048147
0.4361263767370279
27.Sep.2022
11.03969
-0.118922
-1.0657418682538653
26.Sep.2022
11.158612
-0.030527
-0.2728270691784238
23.Sep.2022
11.189139
-0.018468
-0.1647809385179191
22.Sep.2022
11.207607
-0.071377
-0.6328318224407447
21.Sep.2022
11.278984
0.042837
0.38124278722946575
20.Sep.2022
11.236147
-0.144349
-1.2683893566677586
16.Sep.2022
11.380496
-0.038995
-0.34147756673217744
15.Sep.2022
11.419491
-0.02279
-0.19917357387045467
14.Sep.2022
11.442281
0.031188
0.27331299464477243
13.Sep.2022
11.411093
-0.068737
-0.5987632221034632
12.Sep.2022
11.47983
0.06025
0.5276025913387358
09.Sep.2022
11.41958
-0.016387
-0.143293522970117
08.Sep.2022
11.435967
-0.11009
-0.9534856791370422
07.Sep.2022
11.546057
0.025948
0.225240924369726
06.Sep.2022
11.520109
-0.013377
-0.11598401385322703
05.Sep.2022
11.533486
-0.036
-0.3111633481383702
02.Sep.2022
11.569486
0.05978
0.519387723717704
01.Sep.2022
11.509706
-0.046648
-0.40365672425749505
31.Aug.2022
11.556354
-0.022154
-0.1913372603793166
30.Aug.2022
11.578508
-0.098622
-0.8445739663770122
26.Aug.2022
11.67713
-0.0599
-0.5103505742082963
25.Aug.2022
11.73703
0.032279
0.2757769046090771
24.Aug.2022
11.704751
-0.04115
-0.35033498068815666
23.Aug.2022
11.745901
-0.02701
-0.2294249909814149
22.Aug.2022
11.772911
-0.043043
-0.3642786693313126
19.Aug.2022
11.815954
-0.125494
-1.0509110787904448
18.Aug.2022
11.941448
0.002086
0.01747162034286254
17.Aug.2022
11.939362
-0.084632
-0.703859299996324
16.Aug.2022
12.023994
-0.073782
-0.6098806921206014
15.Aug.2022
12.097776
0.079752
0.6636032678916268
12.Aug.2022
12.018024
-0.016223
-0.1348069388969663
11.Aug.2022
12.034247
-0.094696
-0.7807440434009789
10.Aug.2022
12.128943
0.048026
0.3975360479672197
09.Aug.2022
12.080917
-0.04577
-0.37743202244768087
08.Aug.2022
12.126687
0.043806
0.3625459855145474
05.Aug.2022
12.082881
-0.123651
-1.0129904218495474
04.Aug.2022
12.206532
0.045984
0.37814085352074595
03.Aug.2022
12.160548
-0.073905
-0.6040727770992296
02.Aug.2022
12.234453
-0.008187
-0.06687283135010096
01.Aug.2022
12.24264
0.047369
0.3884210527178937
29.Jul.2022
12.195271
0.004247
0.034837106382531936
28.Jul.2022
12.191024
0.120076
0.9947520277611999
27.Jul.2022
12.070948
0.003113
0.025795844905072036
26.Jul.2022
12.067835
0.072469
0.6041416326938253
25.Jul.2022
11.995366
0.01682
0.1404177101294264
22.Jul.2022
11.978546
0.141559
1.195903991446472
21.Jul.2022
11.836987
0.044023
0.3732988585397191
20.Jul.2022
11.792964
0.008484
0.07199299417539
19.Jul.2022
11.78448
-0.051213
-0.4326996315298141
18.Jul.2022
11.835693
-0.079198
-0.66469764599609
15.Jul.2022
11.914891
0.049305
0.41552941422362116
14.Jul.2022
11.865586
-0.025776
-0.21676238600759107
13.Jul.2022
11.891362
-0.026365
-0.2212250708545346
12.Jul.2022
11.917727
0.113571
0.962127237220518
11.Jul.2022
11.804156
0.079739
0.6801105760738466
07.Jul.2022
11.754124
-0.07543
-0.6376402694471829
06.Jul.2022
11.829554
0.024088
0.20404107724337184
05.Jul.2022
11.805466
0.13774
1.1805213800872596
04.Jul.2022
11.667726
-0.10976
-0.931947615985279
01.Jul.2022
11.777486
0.133447
1.1460542170976926
30.Jun.2022
11.644039
0.102654
0.8894426448818751
29.Jun.2022
11.541385
0.108991
0.9533523774635478
28.Jun.2022
11.432394
-0.081807
-0.7104878575595476
27.Jun.2022
11.514201
-0.076976
-0.6640913170422641
24.Jun.2022
11.591177
-0.000713
-0.006150852018091959
23.Jun.2022
11.59189
0.158153
1.3832135547634163
22.Jun.2022
11.433737
0.120382
1.0640698537259725
21.Jun.2022
11.313355
-0.032975
-0.2906226066049551
20.Jun.2022
11.34633
-0.05217
-0.4576918015528359
17.Jun.2022
11.3985
0.016605
0.14588959044166194
16.Jun.2022
11.381895
-0.053628
-0.46895974937044854
15.Jun.2022
11.435523
0.070337
0.6188812044079173
14.Jun.2022
11.365186
-0.109332
-0.9528243364993632
13.Jun.2022
11.474518
-0.090932
-0.7862383218984129
10.Jun.2022
11.56545
-0.050108
-0.4313869381049107
09.Jun.2022
11.615558
-0.06906
-0.5910334424283276
08.Jun.2022
11.684618
-0.048892
-0.4166869078391717
07.Jun.2022
11.73351
0.041744
0.357037593807471
06.Jun.2022
11.691766
-0.134025
-1.1333279947193384
01.Jun.2022
11.825791
-0.054452
-0.4583407931975802
31.May.2022
11.880243
-0.139871
-1.163641210058407
27.May.2022
12.020114
0.02804
0.23382110550685395
26.May.2022
11.992074
-0.058603
-0.4863046283623733
25.May.2022
12.050677
-0.005452
-0.045221812075832965
24.May.2022
12.056129
0.039749
0.3307901381281218
23.May.2022
12.01638
-0.06032
-0.4994741941093179
20.May.2022
12.0767
-0.018632
-0.15404289853308697
19.May.2022
12.095332
0.057633
0.47877090131594086
18.May.2022
12.037699
0.021511
0.1790168396166904
17.May.2022
12.016188
-0.089924
-0.7427983484705907
16.May.2022
12.106112
0.018156
0.15019909073130314
13.May.2022
12.087956
-0.071225
-0.5857713607520112
12.May.2022
12.159181
0.114887
0.9538707706736484
11.May.2022
12.044294
-0.006723
-0.05578782272068822
10.May.2022
12.051017
0.082481
0.689148614333449
09.May.2022
11.968536
0.048014
0.40278437471110745
06.May.2022
11.920522
-0.103252
-0.8587320420360529
05.May.2022
12.023774
-0.045121
-0.37386189870737957
04.May.2022
12.068895
-0.030455
-0.25170773636600313
03.May.2022
12.09935
-0.002323
-0.019195693025253615
29.Apr.2022
12.101673
-0.027341
-0.22541815847520663
28.Apr.2022
12.129014
-0.089541
-0.7328280635476127
27.Apr.2022
12.218555
-0.011329
-0.0926337486111888
26.Apr.2022
12.229884
0.044119
0.36205359286019384
25.Apr.2022
12.185765
0.091328
0.7551240293367935
22.Apr.2022
12.094437
-0.032612
-0.26891950382982704
21.Apr.2022
12.127049
-0.060972
-0.5002616913771317
20.Apr.2022
12.188021
0.068373
0.5641500479221839
19.Apr.2022
12.119648
-0.07832
-0.6420741553019322
14.Apr.2022
12.197968
-0.070213
-0.5723179336855235
13.Apr.2022
12.268181
0.024495
0.20006230149972812
12.Apr.2022
12.243686
0.01353
0.11062818822589017
11.Apr.2022
12.230156
-0.099384
-0.8060641354016451
08.Apr.2022
12.32954
-0.011595
-0.09395408120890016
07.Apr.2022
12.341135
-0.031098
-0.25135317125049295
06.Apr.2022
12.372233
-0.036244
-0.2920906409384488
05.Apr.2022
12.408477
-0.097321
-0.7782070364482139
04.Apr.2022
12.505798
0.049478
0.397212017674562
01.Apr.2022
12.45632
-0.037811
-0.3026300908802701
31.Mar.2022
12.494131
0.099651
0.8039950042276884
30.Mar.2022
12.39448
-0.024491
-0.19720635469718062
29.Mar.2022
12.418971
-0.066265
-0.5307468757498857
28.Mar.2022
12.485236
-0.013099
-0.1048059601538925
25.Mar.2022
12.498335
-0.040436
-0.3224877462073436
24.Mar.2022
12.538771
-0.031659
-0.2518529596839567
23.Mar.2022
12.57043
0.024283
0.19354946183876212
22.Mar.2022
12.546147
-0.051733
-0.41064845831203345
21.Mar.2022
12.59788
-0.077722
-0.6131621993180284
18.Mar.2022
12.675602
0.028165
0.22269334095121407
17.Mar.2022
12.647437
-0.009248
-0.07306810590608837
16.Mar.2022
12.656685
-0.056303
-0.44287778766093383
15.Mar.2022
12.712988
0.044449
0.35086129505541247
14.Mar.2022
12.668539
-0.098165
-0.7689142005642177
11.Mar.2022
12.766704
-0.01962
-0.1534451966022447
10.Mar.2022
12.786324
-0.070719
-0.5500409386512902
09.Mar.2022
12.857043
-0.10273
-0.7926836372828444
08.Mar.2022
12.959773
-0.14435
-1.1015616993216562
07.Mar.2022
13.104123
-0.047311
-0.3597402382128063
04.Mar.2022
13.151434
0.140831
1.082432535986226
03.Mar.2022
13.010603
-0.010961
-0.08417575646059106
02.Mar.2022
13.021564
-0.05976
-0.4568344916768364
01.Mar.2022
13.081324
0.219647
1.7077633033390591
28.Feb.2022
12.861677
0.054709
0.4271815155624657
25.Feb.2022
12.806968
-0.05278
-0.4104279492879643
24.Feb.2022
12.859748
0.054978
0.4293556229436374
23.Feb.2022
12.80477
0.024526
0.19190556925204244
22.Feb.2022
12.780244
-0.038746
-0.3022547018134814
21.Feb.2022
12.81899
-0.004893
-0.038155369945281
18.Feb.2022
12.823883
0.033474
0.26171172477752663
17.Feb.2022
12.790409
0.041716
0.3272178567638267
16.Feb.2022
12.748693
0.034072
0.2679749557615599
15.Feb.2022
12.714621
-0.062513
-0.4892568239481561
14.Feb.2022
12.777134
0.015881
0.12444702726291847
11.Feb.2022
12.761253
-0.005847
-0.045797401132598635
10.Feb.2022
12.7671
-0.055352
-0.4316803057636714
09.Feb.2022
12.822452
0.038414
0.30048408804792354
08.Feb.2022
12.784038
-0.038196
-0.29788880783177096
07.Feb.2022
12.822234
-0.036192
-0.28146524310207177
04.Feb.2022
12.858426
-0.04775
-0.3699779082510575
03.Feb.2022
12.906176
-0.104179
-0.8007391035832612
02.Feb.2022
13.010355
0.002653
0.02039560869398761
01.Feb.2022
13.007702
-0.029085
-0.22309944927381264
31.Jan.2022
13.036787
-0.061361
-0.46847080976638833
28.Jan.2022
13.098148
-0.008481
-0.06470771393620739
27.Jan.2022
13.106629
-0.007265
-0.055399258221852335
26.Jan.2022
13.113894
-0.023232
-0.176842332181331
25.Jan.2022
13.137126
-0.017454
-0.1326838257093727
24.Jan.2022
13.15458
0.033334
0.2540459953269682
21.Jan.2022
13.121246
0.041281
0.31560482004347873
20.Jan.2022
13.079965
0.025546
0.19568852508870752
19.Jan.2022
13.054419
-0.016224
-0.12412549252550162
18.Jan.2022
13.070643
-0.006976
-0.053343043561675865
17.Jan.2022
13.077619
-0.026066
-0.1989211431746108
14.Jan.2022
13.103685
-0.04447
-0.33822235895454533
13.Jan.2022
13.148155
0.040206
0.30672990869891237
12.Jan.2022
13.107949
0.034145
0.26117111744982563
11.Jan.2022
13.073804
-0.009254
-0.07073269873144336
10.Jan.2022
13.083058
-0.006364
-0.048619411919028965
07.Jan.2022
13.089422
-0.020319
-0.15499162035314046
06.Jan.2022
13.109741
-0.023748
-0.18082019180127992
05.Jan.2022
13.133489
-0.003836
-0.029199247183121373
04.Jan.2022
13.137325
-0.052411
-0.39736200936849686
30.Dec.2021
13.189736
-0.006558
-0.04969577064591013
29.Dec.2021
13.196294
-0.05868
-0.44270173596719237
23.Dec.2021
13.254974
-0.057517
-0.4320528742517084
22.Dec.2021
13.312491
-0.00632
-0.047451683187035236
21.Dec.2021
13.318811
-0.082353
-0.6145212460648941
20.Dec.2021
13.401164
-0.006773
-0.05051485549193735
17.Dec.2021
13.407937
0.027146
0.20287290938181457
16.Dec.2021
13.380791
-0.025312
-0.18880952951055202
15.Dec.2021
13.406103
-0.012735
-0.09490389555340038
14.Dec.2021
13.418838
-0.016433
-0.12231238208741751
13.Dec.2021
13.435271
0.031201
0.23277258325269862
10.Dec.2021
13.40407
-0.00414
-0.030876604707116014
09.Dec.2021
13.40821
0.038289
0.2863816472812367
08.Dec.2021
13.369921
-0.073286
-0.5451526559101559
07.Dec.2021
13.443207
-0.007715
-0.05735666298563028
06.Dec.2021
13.450922
0.009981
0.07425819367855271
03.Dec.2021
13.440941
0.002835
0.021096723005459252
02.Dec.2021
13.438106
0.043908
0.3278135801785221
01.Dec.2021
13.394198
-0.016226
-0.12099542863074277
30.Nov.2021
13.410424
0.039332
0.29415697685723796
29.Nov.2021
13.371092
-0.012959
-0.09682419769619825
26.Nov.2021
13.384051
0.087777
0.6601623883503003
25.Nov.2021
13.296274
0.033609
0.25341060789818637
24.Nov.2021
13.262665
-0.023357
-0.17580130455903203
23.Nov.2021
13.286022
-0.070157
-0.525277476439931
22.Nov.2021
13.356179
-0.03631
-0.2711221192714812
19.Nov.2021
13.392489
0.061973
0.46489573246827054
18.Nov.2021
13.330516
0.037998
0.2858600605242739
17.Nov.2021
13.292518
-0.006632
-0.049867848697097185
16.Nov.2021
13.29915
-0.006648
-0.04996318146420079
15.Nov.2021
13.305798
-0.008856
-0.06651318164182111
12.Nov.2021
13.314654
0.024325
0.18302782421714317
11.Nov.2021
13.290329
-0.022803
-0.17128200937240012
10.Nov.2021
13.313132
-0.038341
-0.28716681672501604
09.Nov.2021
13.351473
0.066533
0.5008152088003408
08.Nov.2021
13.28494
-0.035788
-0.26866399494081705
05.Nov.2021
13.320728
0.073056
0.5514629287319311
04.Nov.2021
13.247672
0.031253
0.23647101382000676
03.Nov.2021
13.216419
0.006665
0.050455140951148676
02.Nov.2021
13.209754
0.058114
0.4418764503894571
01.Nov.2021
13.15164
-0.003078
-0.023398449134371408
29.Oct.2021
13.154718
-0.039008
-0.2956556775546195
28.Oct.2021
13.193726
-0.015205
-0.11511151053783232
27.Oct.2021
13.208931
0.068349
0.5201367793298654
26.Oct.2021
13.140582
0.00849
0.06465078069815533
25.Oct.2021
13.132092
0.008469
0.0645324846652483
22.Oct.2021
13.123623
0.01863
0.1421595570482182
21.Oct.2021
13.104993
-0.017359
-0.13228573658136894
20.Oct.2021
13.122352
0.008058
0.06144440562336028
19.Oct.2021
13.114294
-0.045512
-0.34584096452485696
18.Oct.2021
13.159806
-0.004582
-0.03480602364500347
15.Oct.2021
13.164388
-0.00050
-0.0037979814184518697
14.Oct.2021
13.164888
0.048314
0.3683431359438829
13.Oct.2021
13.116574
0.053243
0.4075759850225031
12.Oct.2021
13.063331
-0.02116
-0.1617181745931118
11.Oct.2021
13.084491
-0.030942
-0.2359205372784871
08.Oct.2021
13.115433
-0.031166
-0.237065114711417
07.Oct.2021
13.146599
-0.000437
-0.0033239431306037346
06.Oct.2021
13.147036
-0.001082
-0.008229314644118649
05.Oct.2021
13.148118
-0.030782
-0.2335703283278574
04.Oct.2021
13.1789
-0.008602
-0.06522842612649461
01.Oct.2021
13.187502
0.026335
0.20009623766646226
30.Sep.2021
13.161167
-0.02797
-0.21206846209877114
29.Sep.2021
13.189137
0.019159
0.1454748064119773
28.Sep.2021
13.169978
-0.014391
-0.10915198141071446
27.Sep.2021
13.184369
-0.005188
-0.039334148978619976
24.Sep.2021
13.189557
-0.032351
-0.2446772432541506
23.Sep.2021
13.221908
-0.065214
-0.4908060601836876
22.Sep.2021
13.287122
-0.002545
-0.0191502164802173
21.Sep.2021
13.289667
0.011925
0.08981195748493984
20.Sep.2021
13.277742
0.038482
0.2906657924989765
17.Sep.2021
13.23926
-0.027784
-0.2094211792770115
16.Sep.2021
13.267044
-0.012683
-0.09550648142089066
15.Sep.2021
13.279727
-0.023019
-0.1730394611759106
14.Sep.2021
13.302746
0.007942
0.059737623811528175
13.Sep.2021
13.294804
-0.010661
-0.08012497120544078
10.Sep.2021
13.305465
-0.022123
-0.16599402682615938
09.Sep.2021
13.327588
0.034846
0.262143055210129
08.Sep.2021
13.292742
0.006681
0.05028578447743089
07.Sep.2021
13.286061
-0.047774
-0.35829151928158703
06.Sep.2021
13.333835
0.003919
0.0294000352290292
03.Sep.2021
13.329916
-0.023113
-0.17309181310098257
02.Sep.2021
13.353029
0.011313
0.08479418989281438
01.Sep.2021
13.341716
-0.023599
-0.17656897723697496
31.Aug.2021
13.365315
-0.030485
-0.227571328326789
27.Aug.2021
13.3958
-0.004964
-0.03704266413467173
26.Aug.2021
13.400764
-0.002387
-0.017809245005148418
25.Aug.2021
13.403151
-0.065597
-0.48703116280741166
24.Aug.2021
13.468748
-0.002196
-0.01630175286898973
23.Aug.2021
13.470944
-0.019876
-0.14732981390308372
20.Aug.2021
13.49082
0.006393
0.047410245908113116
19.Aug.2021
13.484427
0.010728
0.0796217876026472
18.Aug.2021
13.473699
0.007764
0.05765659792654576
17.Aug.2021
13.465935
-0.001265
-0.009393192348817869
16.Aug.2021
13.4672
0.008025
0.05962475411754435
13.Aug.2021
13.459175
0.005847
0.04346136509865812
12.Aug.2021
13.453328
0.001389
0.010325648964063842
11.Aug.2021
13.451939
-0.006938
-0.05154962037323025
10.Aug.2021
13.458877
0.004466
0.033193574954711876
09.Aug.2021
13.454411
0.004616
0.0343202256986073
06.Aug.2021
13.449795
-0.05628
-0.416701373270917
05.Aug.2021
13.506075
0.02548
0.18901242860571066
04.Aug.2021
13.480595
0.006276
0.04657749308146853
03.Aug.2021
13.474319
0.012082
0.08974734288216736
02.Aug.2021
13.462237
0.023922
0.1780133893274566
30.Jul.2021
13.438315
0.010004
0.07449931715165072
29.Jul.2021
13.428311
0.000207
0.0015415430205187569
28.Jul.2021
13.428104
0.005384
0.040111095217660805
27.Jul.2021
13.42272
0.026857
0.20048726983845686
26.Jul.2021
13.395863
0.001839
0.013730003768844971
23.Jul.2021
13.394024
-0.005398
-0.040285319769763205
22.Jul.2021
13.399422
0.021541
0.16101952170153105
21.Jul.2021
13.377881
-0.027735
-0.20689090303645874
20.Jul.2021
13.405616
0.031216
0.2334011245364278
19.Jul.2021
13.3744
0.047575
0.35698675415937403
16.Jul.2021
13.326825
0.021089
0.15849555409787178
15.Jul.2021
13.305736
0.0182
0.1369704661571566
14.Jul.2021
13.287536
0.01455
0.10962115080962188
13.Jul.2021
13.272986
0.004203
0.03167585150800944
12.Jul.2021
13.268783
0.007035
0.05304730567946247
09.Jul.2021
13.261748
-0.03598
-0.27057253690254457
08.Jul.2021
13.297728
0.017768
0.13379558372163772
07.Jul.2021
13.27996
0.034744
0.2623135779741153
06.Jul.2021
13.245216
0.061777
0.46859548559370584
05.Jul.2021
13.183439
-0.022638
-0.17142108137034184
02.Jul.2021
13.206077
0.032244
0.2447579227700852
01.Jul.2021
13.173833
-0.00724
-0.05492724302490397
30.Jun.2021
13.181073
0.039046
0.29710789667377796
29.Jun.2021
13.142027
-0.011326
-0.08610732183649294
28.Jun.2021
13.153353
0.028285
0.2155036453906372
25.Jun.2021
13.125068
-0.0374
-0.28414124159694065
24.Jun.2021
13.162468
0.006644
0.050502347857496424
23.Jun.2021
13.155824
0.010328
0.07856683384179645
22.Jun.2021
13.145496
-0.016258
-0.12352456974959417
21.Jun.2021
13.161754
-0.034494
-0.2613924806505607
18.Jun.2021
13.196248
0.023544
0.17873323502904187
17.Jun.2021
13.172704
-0.003819
-0.02898336685633987
16.Jun.2021
13.176523
0.011117
0.08444099635058729
15.Jun.2021
13.165406
-0.017665
-0.1339976095099541
14.Jun.2021
13.183071
-0.01477
-0.11191224382836557
11.Jun.2021
13.197841
0.02381
0.18073435533892399
10.Jun.2021
13.174031
-0.008619
-0.06538139145012574
09.Jun.2021
13.18265
0.027534
0.20930260136056572
08.Jun.2021
13.155116
0.020327
0.15475695879088733
07.Jun.2021
13.134789
-0.008166
-0.06213214608130364
04.Jun.2021
13.142955
0.026943
0.20542067207623782
03.Jun.2021
13.116012
-0.012444
-0.094786469939801
02.Jun.2021
13.128456
0.02041
0.15570589239616645
01.Jun.2021
13.108046
-0.002364
-0.018031472699938447
28.May.2021
13.11041
0.009946
0.07592097501279343
27.May.2021
13.100464
-0.037307
-0.2839675010319483
26.May.2021
13.137771
0.041275
0.3151606353332983
25.May.2021
13.096496
0.033835
0.25902073092151745
21.May.2021
13.062661
0.018241
0.1398375703940842
20.May.2021
13.04442
0.000492
0.0037718699459242644
19.May.2021
13.043928
0.007644
0.05863634146049595
18.May.2021
13.036284
-0.00566
-0.0433984381469511
17.May.2021
13.041944
-0.009151
-0.07011672200685076
14.May.2021
13.051095
0.003838
0.02941614471148993
13.May.2021
13.047257
-0.003156
-0.024183142709736465
12.May.2021
13.050413
-0.035362
-0.27023237064675193
11.May.2021
13.085775
-0.057621
-0.4384026776641288
10.May.2021
13.143396
-0.01144
-0.08696421604951973
07.May.2021
13.154836
-0.010397
-0.07897315603909175
06.May.2021
13.165233
0.002139
0.016249978918330295
05.May.2021
13.163094
-0.014693
-0.11149823562939665
04.May.2021
13.177787
0.042716
0.3252057031134434
30.Apr.2021
13.135071
0.006869
0.05232247340496437
29.Apr.2021
13.128202
-0.045285
-0.34375864188426347
28.Apr.2021
13.173487
-0.020064
-0.1520742975109582
27.Apr.2021
13.193551
-0.004083
-0.030937363469846185
26.Apr.2021
13.197634
0.002104
0.015944793426258742
23.Apr.2021
13.19553
-0.011033
-0.08354179660521818
22.Apr.2021
13.206563
0.004234
0.03207009914690052
21.Apr.2021
13.202329
0.010246
0.07766779514652841
20.Apr.2021
13.192083
0.019178
0.14558671758431416
19.Apr.2021
13.172905
-0.026075
-0.1975531442581169
16.Apr.2021
13.19898
-0.027425
-0.20735037222888608
15.Apr.2021
13.226405
0.030689
0.23256790309824796
14.Apr.2021
13.195716
-0.026206
-0.19820113898720626
13.Apr.2021
13.221922
-0.003606
-0.027265452086298558
12.Apr.2021
13.225528
-0.00662
-0.05002967016390687
09.Apr.2021
13.232148
-0.030874
-0.23278254382749272
08.Apr.2021
13.263022
0.012974
0.09791662641524015
07.Apr.2021
13.250048
-0.002942
-0.02219876420339863
06.Apr.2021
13.25299
-0.008947
-0.06746374982779665
01.Apr.2021
13.261937
0.033866
0.2560161644127855
31.Mar.2021
13.228071
0.01958
0.14823797813088566
30.Mar.2021
13.208491
-0.038139
-0.2879147375596661
29.Mar.2021
13.24663
-0.035443
-0.2668484053656383
26.Mar.2021
13.282073
-0.027109
-0.20368644744658237
25.Mar.2021
13.309182
0.024328
0.18312583638480331
24.Mar.2021
13.284854
0.018318
0.138076736836202
23.Mar.2021
13.266536
0.028599
0.2160381938666123
22.Mar.2021
13.237937
0.016629
0.12577424260897635
19.Mar.2021
13.221308
0.027083
0.20526404544412422
18.Mar.2021
13.194225
-0.030395
-0.22983647167177582
17.Mar.2021
13.22462
-0.051636
-0.3889349527457138
16.Mar.2021
13.276256
-0.001231
-0.009271332745420876
15.Mar.2021
13.277487
0.03808
0.2876261754019648
12.Mar.2021
13.239407
-0.039174
-0.2950164629789885
11.Mar.2021
13.278581
0.013543
0.10209544819999762
10.Mar.2021
13.265038
0.005336
0.04024223168816313
09.Mar.2021
13.259702
0.024819
0.1875271583435985
08.Mar.2021
13.234883
-0.01221
-0.09217116540209992
05.Mar.2021
13.247093
-0.017984
-0.13557403398412238
04.Mar.2021
13.265077
0.018706
0.14121603569762617
03.Mar.2021
13.246371
-0.050091
-0.3767242744724123
02.Mar.2021
13.296462
-0.005199
-0.03908534430399331
01.Mar.2021
13.301661
0.066131
0.49964753961496067
26.Feb.2021
13.23553
0.039433
0.2988232050734395
25.Feb.2021
13.196097
-0.048196
-0.36390013419364853
24.Feb.2021
13.244293
-0.024951
-0.18803633424782903
23.Feb.2021
13.269244
-0.027903
-0.2098420059581202
22.Feb.2021
13.297147
0.040626
0.3064604959325301
19.Feb.2021
13.256521
-0.037253
-0.28022892520965076
18.Feb.2021
13.293774
-0.025839
-0.19399212274410677
17.Feb.2021
13.319613
0.012136
0.09119685121379507
16.Feb.2021
13.307477
-0.02797
-0.20974175068897202
15.Feb.2021
13.335447
-0.048814
-0.36471195533320816
12.Feb.2021
13.384261
-0.04169
-0.31051804077044526
11.Feb.2021
13.425951
0.016005
0.11935171103597285
10.Feb.2021
13.409946
-0.011786
-0.08781280985196248
09.Feb.2021
13.421732
0.006439
0.04799746080834761
08.Feb.2021
13.415293
-0.006731
-0.050148919417816566
05.Feb.2021
13.422024
-0.010937
-0.08141913015306156
04.Feb.2021
13.432961
-0.01361
-0.10121539535990254
03.Feb.2021
13.446571
-0.02434
-0.1806856269780121
02.Feb.2021
13.470911
-0.033557
-0.24848813000260359
01.Feb.2021
13.504468
-0.000972
-0.007197099835325617
29.Jan.2021
13.50544
-0.037426
-0.2763521399384739
28.Jan.2021
13.542866
-0.003609
-0.026641617099651384
27.Jan.2021
13.546475
0.011027
0.08146756575770525
26.Jan.2021
13.535448
-0.022739
-0.16771416414303772
25.Jan.2021
13.558187
0.045294
0.3351909912999385
22.Jan.2021
13.512893
0.025207
0.18688898896371103
21.Jan.2021
13.487686
-0.049138
-0.36299504226397566
20.Jan.2021
13.536824
0.002466
0.018220295340200105
19.Jan.2021
13.534358
0.000401
0.002962917644854347
18.Jan.2021
13.533957
-0.018252
-0.13467915083068746
15.Jan.2021
13.552209
-0.017912
-0.13199587534996923
14.Jan.2021
13.570121
0.02999
0.22148973300184466
13.Jan.2021
13.540131
0.060955
0.4522160701811446
12.Jan.2021
13.479176
-0.033666
-0.24914078030365486
11.Jan.2021
13.512842
-0.029386
-0.2169953127358364
08.Jan.2021
13.542228
0.007742
0.05720202451722215
07.Jan.2021
13.534486
-0.01332
-0.09831850264168235
06.Jan.2021
13.547806
-0.037199
-0.27382396988444246
05.Jan.2021
13.585005
-0.013469
-0.0990478784604802
04.Jan.2021
13.598474
0.025245
0.1859911153049875
30.Dec.2020
13.573229
-0.008385
-0.061737875925497517
29.Dec.2020
13.581614
0.038766
0.2862470286899772
23.Dec.2020
13.542848
-0.059631
-0.4383833270391375
22.Dec.2020
13.602479
0.006786
0.04991286578771674
21.Dec.2020
13.595693
0.019382
0.1427633765902976
18.Dec.2020
13.576311
-0.003602
-0.026524470370318277
17.Dec.2020
13.579913
0.005935
0.043723365398116894
16.Dec.2020
13.573978
-0.048433
-0.355539118589213
15.Dec.2020
13.622411
-0.009022
-0.06618526460130787
14.Dec.2020
13.631433
-0.022211
-0.1626745211754459
11.Dec.2020
13.653644
0.050864
0.3739235656240857
10.Dec.2020
13.60278
-0.00589
-0.04328123174417485
09.Dec.2020
13.60867
-0.006128
-0.04500984884241397
08.Dec.2020
13.614798
0.032403
0.23856617334424451
07.Dec.2020
13.582395
0.043531
0.32152623735639857
04.Dec.2020
13.538864
-0.008568
-0.06324445843315545
03.Dec.2020
13.547432
0.033277
0.2462381110768672
02.Dec.2020
13.514155
-0.008316
-0.06149763604595639
01.Dec.2020
13.522471
-0.052684
-0.3880913330271367
30.Nov.2020
13.575155
-0.015645
-0.11511463637166318
27.Nov.2020
13.5908
0.001092
0.008035492742007407
26.Nov.2020
13.589708
0.013955
0.10279356143265128
25.Nov.2020
13.575753
0.005142
0.037890703668390466
24.Nov.2020
13.570611
-0.008303
-0.06114627428968178
23.Nov.2020
13.578914
-0.014036
-0.10325941020896862
20.Nov.2020
13.59295
0.009867
0.07264182954635556
19.Nov.2020
13.583083
0.017033
0.12555607564471605
18.Nov.2020
13.56605
-0.002658
-0.019589190068796527
17.Nov.2020
13.568708
0.021092
0.1556879084851534
16.Nov.2020
13.547616
0.00302
0.02229671523609859
13.Nov.2020
13.544596
0.018054
0.13347091961862834
12.Nov.2020
13.526542
0.031989
0.23705120132545332
11.Nov.2020
13.494553
0.021524
0.15975620626957754
10.Nov.2020
13.473029
-0.025811
-0.19120902240488813
09.Nov.2020
13.49884
-0.123478
-0.9064389775660794
06.Nov.2020
13.622318
-0.025968
-0.19026564947422703
05.Nov.2020
13.648286
-0.010455
-0.07654439014547534
04.Nov.2020
13.658741
0.024497
0.17967259497482954
03.Nov.2020
13.634244
-0.013347
-0.09779747942329163
02.Nov.2020
13.647591
0.00533
0.039069770032987935
30.Oct.2020
13.642261
-0.008596
-0.06297040544780448
29.Oct.2020
13.650857
0.016127
0.11827883647127592
28.Oct.2020
13.63473
0.014092
0.10346064552923293
27.Oct.2020
13.620638
0.045916
0.3382463375677233
26.Oct.2020
13.574722
0.001811
0.013342753076329757
23.Oct.2020
13.572911
0.004458
0.03285562473481686
22.Oct.2020
13.568453
-0.040857
-0.30021360377565065
21.Oct.2020
13.60931
-0.008477
-0.06224946828732157
20.Oct.2020
13.617787
-0.017889
-0.1311926156062963
19.Oct.2020
13.635676
0.001538
0.011280507795945735
16.Oct.2020
13.634138
0.004873
0.03575394564563827
15.Oct.2020
13.629265
0.046355
0.3412744397187348
14.Oct.2020
13.58291
0.021058
0.1552737782420867
13.Oct.2020
13.561852
0.017807
0.13147475514146623
12.Oct.2020
13.544045
0.009247
0.06832019214472207
09.Oct.2020
13.534798
0.016007
0.11840555860357631
08.Oct.2020
13.518791
0.027484
0.20371636343313512
07.Oct.2020
13.491307
-0.011835
-0.08764626780937355
06.Oct.2020
13.503142
-0.009286
-0.06872192029441342
05.Oct.2020
13.512428
-0.015717
-0.11618000841948398
02.Oct.2020
13.528145
0.001072
0.007924848191474978
01.Oct.2020
13.527073
0.007898
0.05842072463741316
30.Sep.2020
13.519175
-0.020603
-0.15216645354155733
29.Sep.2020
13.539778
0.018446
0.13642147090242293
28.Sep.2020
13.521332
-0.002946
-0.021783048233702383
25.Sep.2020
13.524278
0.020872
0.15456841036994667
24.Sep.2020
13.503406
0.015811
0.117226236404637
23.Sep.2020
13.487595
-0.011162
-0.08268909500333994
22.Sep.2020
13.498757
-0.027055
-0.20002495968449066
21.Sep.2020
13.525812
0.047088
0.34935057650857754
18.Sep.2020
13.478724
-0.014223
-0.10541062675188749
17.Sep.2020
13.492947
0.02421
0.17974959344740343
16.Sep.2020
13.468737
-0.001816
-0.013481257970626744
15.Sep.2020
13.470553
-0.002143
-0.015906244748638283
14.Sep.2020
13.472696
0.005349
0.03971829046953346
11.Sep.2020
13.467347
0.053732
0.4005780693720522
10.Sep.2020
13.413615
-0.035055
-0.26065774533838665
09.Sep.2020
13.44867
-0.03579
-0.26541663514890473
08.Sep.2020
13.48446
0.036698
0.2728929914137386
07.Sep.2020
13.447762
-0.023132
-0.17171837296025044
04.Sep.2020
13.470894
-0.022815
-0.1690787907164739
03.Sep.2020
13.493709
0.033719
0.2505128161313641
02.Sep.2020
13.45999
0.067081
0.500869527299857
01.Sep.2020
13.392909
0.006014
0.044924532537231374
28.Aug.2020
13.386895
0.004614
0.03447842710820375
27.Aug.2020
13.382281
-0.0162
-0.12090922844164201
26.Aug.2020
13.398481
-0.015297
-0.11403946002386502
25.Aug.2020
13.413778
-0.081847
-0.606470615477238
24.Aug.2020
13.495625
-0.00873
-0.06464581240644222
21.Aug.2020
13.504355
0.004361
0.03230371806091173
20.Aug.2020
13.499994
0.028513
0.21165453152478186
19.Aug.2020
13.471481
0.012262
0.09110484048145735
18.Aug.2020
13.459219
0.017361
0.12915625205979708
17.Aug.2020
13.441858
0.030011
0.2237648550568762
14.Aug.2020
13.411847
0.00843
0.06289440968672391
13.Aug.2020
13.403417
-0.046771
-0.34773491641901216
12.Aug.2020
13.450188
-0.027121
-0.20123453428277113
11.Aug.2020
13.477309
-0.061618
-0.45511730730212224
10.Aug.2020
13.538927
0.022232
0.16447807692634922
07.Aug.2020
13.516695
-0.029856
-0.22039558260992043
06.Aug.2020
13.546551
0.032385
0.23963742934636145
05.Aug.2020
13.514166
-0.053441
-0.39388670382330504
04.Aug.2020
13.567607
0.040545
0.2997324918005107
03.Aug.2020
13.527062
-0.014923
-0.11019802488335351
31.Jul.2020
13.541985
-0.018484
-0.13630796987921287
30.Jul.2020
13.560469
0.052512
0.3887486464459429
29.Jul.2020
13.507957
-0.017475
-0.12920104880938368
28.Jul.2020
13.525432
0.025157
0.1863443522446765
27.Jul.2020
13.500275
0.046696
0.3470897967001941
24.Jul.2020
13.453579
-0.040556
-0.3005453850876696
23.Jul.2020
13.494135
-0.011554
-0.08554913414635862
22.Jul.2020
13.505689
0.039612
0.29416139533436503
21.Jul.2020
13.466077
-0.001555
-0.011546202034626429
20.Jul.2020
13.467632
0.015531
0.11545408408693929
17.Jul.2020
13.452101
-0.025001
-0.18550724035478844
16.Jul.2020
13.477102
0.02666
0.1982090997455697
15.Jul.2020
13.450442
-0.004821
-0.035829845912339287
14.Jul.2020
13.455263
0.044462
0.33153873508375825
13.Jul.2020
13.410801
-0.071762
-0.5322578503805249
10.Jul.2020
13.482563
0.014549
0.10802632073296033
09.Jul.2020
13.468014
0.027854
0.20724455661242128
08.Jul.2020
13.44016
0.021435
0.1597394685411617
07.Jul.2020
13.418725
0.002946
0.021959216829674968
06.Jul.2020
13.415779
-0.00545
-0.04060730950943464
03.Jul.2020
13.421229
0.00030
0.0022353147088402
02.Jul.2020
13.420929
0.04302
0.32157491877093797
01.Jul.2020
13.377909
-0.082175
-0.6105088200043922
30.Jun.2020
13.460084
-0.010794
-0.0801284073688441
29.Jun.2020
13.470878
-0.005156
-0.03826051492597896
26.Jun.2020
13.476034
0.007725
0.05735686640394128
25.Jun.2020
13.468309
0.042492
0.31649470568532256
24.Jun.2020
13.425817
0.03251
0.2427331800876363
23.Jun.2020
13.393307
-0.047441
-0.3529639868257332
22.Jun.2020
13.440748
0.024534
0.18286828161804813
19.Jun.2020
13.416214
0.005826
0.04344393316584129
18.Jun.2020
13.410388
0.018534
0.13839756616223564
17.Jun.2020
13.391854
0.003473
0.025940403100270303
16.Jun.2020
13.388381
-0.010268
-0.07663459203983924
15.Jun.2020
13.398649
-0.002618
-0.01953546631076002
12.Jun.2020
13.401267
0.015015
0.11216731912711639
11.Jun.2020
13.386252
0.099652
0.7500188159499044
10.Jun.2020
13.2866
0.018213
0.1372661198380783
09.Jun.2020
13.268387
0.010186
0.07682791956465285
08.Jun.2020
13.258201
0.048115
0.36422927148241124
05.Jun.2020
13.210086
-0.055335
-0.41713715682299113
04.Jun.2020
13.265421
-0.04223
-0.3173362451419864
03.Jun.2020
13.307651
-0.059932
-0.4483383420922092
02.Jun.2020
13.367583
-0.04434
-0.3306013611918291
29.May.2020
13.411923
0.026818
0.20035703866349946
28.May.2020
13.385105
0.007508
0.05612368200357658
27.May.2020
13.377597
-0.016224
-0.12113048248143678
26.May.2020
13.393821
-0.068959
-0.5122196158594288
22.May.2020
13.46278
-0.005927
-0.044005708937019716
21.May.2020
13.468707
0.021186
0.15754576624197128
20.May.2020
13.447521
0.007896
0.058751639275649435
19.May.2020
13.439625
-0.023245
-0.17266006431021022
18.May.2020
13.46287
-0.046852
-0.3468021029596316
15.May.2020
13.509722
0.007642
0.05659868701711144
14.May.2020
13.50208
-0.000346
-0.0025625024717780345
13.May.2020
13.502426
0.025729
0.19091473229679348
12.May.2020
13.476697
-0.010179
-0.07547337129814198
11.May.2020
13.486876
-0.018952
-0.1403246065328242
07.May.2020
13.505828
0.027833
0.20650697674246057
06.May.2020
13.477995
-0.079425
-0.5858415539239766
05.May.2020
13.55742
-0.021074
-0.15520130582964503
30.Apr.2020
13.578494
0.097632
0.7242266852075187
29.Apr.2020
13.480862
0.024379
0.18116918068413568
28.Apr.2020
13.456483
0.016945
0.12608320315772759
27.Apr.2020
13.439538
-0.026424
-0.19622808975697392
24.Apr.2020
13.465962
0.049888
0.371852451022557
23.Apr.2020
13.416074
0.010844
0.08089380040476739
22.Apr.2020
13.40523
-0.059188
-0.43958825401885177
21.Apr.2020
13.464418
0.036555
0.27223244681599745
20.Apr.2020
13.427863
-0.036067
-0.2678786951506729
17.Apr.2020
13.46393
0.001474
0.01094896800405513
16.Apr.2020
13.462456
-0.003178
-0.023600819686618542
15.Apr.2020
13.465634
0.087123
0.6512159686530138
14.Apr.2020
13.378511
0.043957
0.32964732078778186
09.Apr.2020
13.334554
0.027876
0.20948879953358757
08.Apr.2020
13.306678
-0.009869
-0.07411080364902403
07.Apr.2020
13.316547
-0.096702
-0.7209438965906023
06.Apr.2020
13.413249
-0.025658
-0.19092326481610447
03.Apr.2020
13.438907
0.016443
0.1225035880148384
02.Apr.2020
13.422464
-0.0147
-0.10939808429814506
01.Apr.2020
13.437164
0.010074
0.07502742589794215
31.Mar.2020
13.42709
-0.078461
-0.5809537130325153
30.Mar.2020
13.505551
0.058049
0.4316712501697341
27.Mar.2020
13.447502
0.118491
0.8889706820708603
26.Mar.2020
13.329011
0.067731
0.5107425527550885
25.Mar.2020
13.26128
-0.076542
-0.5738718060564911
24.Mar.2020
13.337822
-0.079967
-0.5959774743812114
23.Mar.2020
13.417789
0.04111
0.30732590652732267
20.Mar.2020
13.376679
0.158918
1.2023065025914752
19.Mar.2020
13.217761
-0.078053
-0.587049427737181
18.Mar.2020
13.295814
-0.229787
-1.6989041743875188
17.Mar.2020
13.525601
-0.012369
-0.09136524899966539
16.Mar.2020
13.53797
-0.120526
-0.8824251220632199
13.Mar.2020
13.658496
-0.163995
-1.1864359325681602
12.Mar.2020
13.822491
-0.030867
-0.22281240403951158
11.Mar.2020
13.853358
-0.029537
-0.21275821793653268
10.Mar.2020
13.882895
-0.022464
-0.16154922717205647
09.Mar.2020
13.905359
0.146962
1.068162228492171
06.Mar.2020
13.758397
0.072897
0.5326586533192065
05.Mar.2020
13.6855
0.038971
0.2855744490045784
04.Mar.2020
13.646529
0.009067
0.06648597810941655
03.Mar.2020
13.637462
-0.013539
-0.099179540020545
02.Mar.2020
13.651001
0.034609
0.2541715896545869
28.Feb.2020
13.616392
0.076479
0.5648411477976262
27.Feb.2020
13.539913
0.05059
0.37503735361663443
26.Feb.2020
13.489323
-0.023836
-0.1763910274422139
25.Feb.2020
13.513159
0.034689
0.2573660066758319
24.Feb.2020
13.47847
0.042489
0.3162329568641099
21.Feb.2020
13.435981
0.008917
0.06641064643767244
20.Feb.2020
13.427064
0.028007
0.20902217223197125
19.Feb.2020
13.399057
0.010487
0.07832800665044885
18.Feb.2020
13.38857
0.002377
0.017757102411417494
17.Feb.2020
13.386193
-0.001794
-0.013400072766727365
14.Feb.2020
13.387987
0.015647
0.11701018669881262
13.Feb.2020
13.37234
0.017808
0.13334799003065026
12.Feb.2020
13.354532
-0.011691
-0.08746674359690093
11.Feb.2020
13.366223
-0.022903
-0.17105672170087877
10.Feb.2020
13.389126
0.024888
0.1862283506175212
07.Feb.2020
13.364238
0.02688
0.20153916540292313
06.Feb.2020
13.337358
-0.012508
-0.0936938243425065
05.Feb.2020
13.349866
-0.045574
-0.34022025405660433
04.Feb.2020
13.39544
-0.027099
-0.20189175833275658
03.Feb.2020
13.422539
-0.013141
-0.09780673549831494
31.Jan.2020
13.43568
0.033417
0.24933848858211483
30.Jan.2020
13.402263
0.035288
0.26399391036491054
29.Jan.2020
13.366975
0.024448
0.18323365581347523
28.Jan.2020
13.342527
-0.032909
-0.24604057766789808
27.Jan.2020
13.375436
0.064808
0.48688912348838836
24.Jan.2020
13.310628
0.015638
0.11762325507578418
23.Jan.2020
13.29499
0.040394
0.30475466773940146
22.Jan.2020
13.254596
0.007235
0.05461465117467547
21.Jan.2020
13.247361
0.036458
0.2759690234649365
20.Jan.2020
13.210903
0.002152
0.01629222929556322
17.Jan.2020
13.208751
-0.009541
-0.07218027866232642
16.Jan.2020
13.218292
0.012661
0.09587576693608961
15.Jan.2020
13.205631
0.030828
0.2339921135822676
14.Jan.2020
13.174803
0.019024
0.14460565201042067
13.Jan.2020
13.155779
-0.042646
-0.3231143109878641
10.Jan.2020
13.198425
-0.031355
-0.23700318523815211
08.Jan.2020
13.22978
-0.02741
-0.20675573028673497
07.Jan.2020
13.25719
-0.010203
-0.07690282484283084
06.Jan.2020
13.267393
0.005905
0.0445274316125008
03.Jan.2020
13.261488
0.053086
0.40191084432469576
02.Jan.2020
13.208402
0.048438
0.36807091569551403
30.Dec.2019
13.159964
-0.069118
-0.5224701154622823
27.Dec.2019
13.229082
0.00548
0.04144105365542611
23.Dec.2019
13.223602
-0.008173
-0.061767978974854094
20.Dec.2019
13.231775
0.015653
0.11843867664054554
19.Dec.2019
13.216122
-0.015609
-0.11796642480110879
18.Dec.2019
13.231731
-0.04246
-0.3198688341911006
17.Dec.2019
13.274191
0.00972
0.07327845942744343
16.Dec.2019
13.264471
-0.003299
-0.02486476627195075
13.Dec.2019
13.26777
0.02417
0.1825032468513093
12.Dec.2019
13.2436
-0.056189
-0.42248038671891713
11.Dec.2019
13.299789
0.021804
0.16421166314015267
10.Dec.2019
13.277985
-0.007775
-0.05852130401271738
09.Dec.2019
13.28576
0.014389
0.10842135300113304
06.Dec.2019
13.271371
-0.010614
-0.0799127540047666
05.Dec.2019
13.281985
-0.025441
-0.191178970298238
04.Dec.2019
13.307426
-0.025692
-0.1926931119937587
03.Dec.2019
13.333118
0.077465
0.5843921834707049
02.Dec.2019
13.255653
-0.079596
-0.5968842426564364
29.Nov.2019
13.335249
-0.008814
-0.06605184642788332
28.Nov.2019
13.344063
-0.006981
-0.05228804578877876
27.Nov.2019
13.351044
-0.001224
-0.009166981968905957
26.Nov.2019
13.352268
0.02117
0.1588016230921114
25.Nov.2019
13.331098
-0.011823
-0.08860878363890486
22.Nov.2019
13.342921
0.03498
0.26285057921432026
21.Nov.2019
13.307941
-0.026791
-0.20091142439158133
20.Nov.2019
13.334732
0.011729
0.08803570786556154
19.Nov.2019
13.323003
0.00193
0.014488322374631534
18.Nov.2019
13.321073
-0.000812
-0.006095233519881007
15.Nov.2019
13.321885
-0.008057
-0.060442873644911584
14.Nov.2019
13.329942
0.041624
0.3132375369102395
13.Nov.2019
13.288318
0.060341
0.45616196641406315
12.Nov.2019
13.227977
-0.001246
-0.00941854257048959
11.Nov.2019
13.229223
-0.011449
-0.08646842093815178
08.Nov.2019
13.240672
0.011738
0.08872974950211408
07.Nov.2019
13.228934
-0.081858
-0.6149746761875627
06.Nov.2019
13.310792
0.015361
0.11553593110294808
05.Nov.2019
13.295431
-0.032426
-0.243294927309019
04.Nov.2019
13.327857
-0.033609
-0.2515367699921551
01.Nov.2019
13.361466
-0.030292
-0.2261988306538992
31.Oct.2019
13.391758
0.05516
0.4135987303508736
30.Oct.2019
13.336598
0.003431
0.025732821016942187
29.Oct.2019
13.333167
0.022912
0.17213794927294782
28.Oct.2019
13.310255
-0.051127
-0.3826475434951265
25.Oct.2019
13.361382
-0.037036
-0.27642069384609436
24.Oct.2019
13.398418
0.006207
0.04634783606680032
23.Oct.2019
13.392211
0.027383
0.20488853279668096
22.Oct.2019
13.364828
0.034771
0.2608465965299323
21.Oct.2019
13.330057
-0.0397
-0.2969388299278738
18.Oct.2019
13.369757
-0.017909
-0.13377238422291085
17.Oct.2019
13.387666
0.008257
0.06171423565869016
16.Oct.2019
13.379409
-0.025886
-0.19310280005027863
15.Oct.2019
13.405295
-0.048787
-0.36261857182080504
14.Oct.2019
13.454082
0.018052
0.13435516294619765
11.Oct.2019
13.43603
-0.051106
-0.37892403546609155
10.Oct.2019
13.487136
-0.072898
-0.5375945222556227
09.Oct.2019
13.560034
-0.043788
-0.32188013045157454
08.Oct.2019
13.603822
0.019039
0.14014945987727592
07.Oct.2019
13.584783
-0.015279
-0.1123450760739179
04.Oct.2019
13.600062
-0.003318
-0.024390996943406712
03.Oct.2019
13.60338
0.048753
0.35967791662581344
02.Oct.2019
13.554627
-0.028567
-0.21031135975824242
01.Oct.2019
13.583194
-0.008724
-0.06418520182361312
30.Sep.2019
13.591918
-0.003164
-0.02327312185391747
27.Sep.2019
13.595082
-0.015308
-0.11247289754371477
26.Sep.2019
13.61039
0.001417
0.010412247860290413
25.Sep.2019
13.608973
-0.017876
-0.1311821977333131
24.Sep.2019
13.626849
0.022285
0.16380532297837697
23.Sep.2019
13.604564
0.078624
0.5812830753352447
20.Sep.2019
13.52594
0.016068
0.11893524971961245
19.Sep.2019
13.509872
-0.001969
-0.01457240356810001
18.Sep.2019
13.511841
0.047274
0.351099296397723
17.Sep.2019
13.464567
-0.007774
-0.05770340878396709
16.Sep.2019
13.472341
0.036908
0.2747064422858571
13.Sep.2019
13.435433
-0.107509
-0.7938378529569129
12.Sep.2019
13.542942
-0.022064
-0.16265381673992624
11.Sep.2019
13.565006
0.016471
0.12157033952379354
10.Sep.2019
13.548535
-0.020471
-0.1508658777216253
09.Sep.2019
13.569006
-0.07714
-0.5652878109321122
06.Sep.2019
13.646146
0.051997
0.3824954397660346
05.Sep.2019
13.594149
-0.106436
-0.7768719364903032
04.Sep.2019
13.700585
-0.059464
-0.43214962388578704
03.Sep.2019
13.760049
0.038703
0.2820641648421372
02.Sep.2019
13.721346
-0.019189
-0.1396524953358803
30.Aug.2019
13.740535
0.008744
0.0636770542167442
29.Aug.2019
13.731791
-0.033701
-0.24482234271030778
28.Aug.2019
13.765492
0.03836
0.27944657339930873
27.Aug.2019
13.727132
0.04723
0.34525101130110436
23.Aug.2019
13.679902
0.022108
0.16187094343347103
22.Aug.2019
13.657794
-0.047286
-0.3450253482650229
21.Aug.2019
13.70508
-0.010984
-0.08008128279366442
20.Aug.2019
13.716064
0.041421
0.3029037028608352
19.Aug.2019
13.674643
-0.051258
-0.3734399657989665
16.Aug.2019
13.725901
-0.039122
-0.28421311028684804
15.Aug.2019
13.765023
0.060944
0.4447143073241186
14.Aug.2019
13.704079
0.050124
0.3671024256341844
13.Aug.2019
13.653955
0.023714
0.17398078287830715
12.Aug.2019
13.630241
0.027959
0.2055463928773128
09.Aug.2019
13.602282
0.017036
0.1254007472518348
08.Aug.2019
13.585246
-0.047471
-0.34821378599731806
07.Aug.2019
13.632717
0.06957
0.5129340557910343
06.Aug.2019
13.563147
0.023366
0.17257295372798126
05.Aug.2019
13.539781
0.03226
0.23882990816745722
02.Aug.2019
13.507521
0.039343
0.2921182063379323
01.Aug.2019
13.468178
0.037889
0.28211604381707645
31.Jul.2019
13.430289
0.037239
0.2780471961203759
30.Jul.2019
13.39305
0.00753
0.056254818639843655
29.Jul.2019
13.38552
0.022449
0.16799282141058744
26.Jul.2019
13.363071
0.009275
0.06945590602102952
25.Jul.2019
13.353796
-0.017475
-0.13069064264720984
24.Jul.2019
13.371271
0.025697
0.19255072880342203
23.Jul.2019
13.345574
0.006335
0.04749146484293444
22.Jul.2019
13.339239
0.025689
0.19295379519361852
19.Jul.2019
13.31355
0.004739
0.035607989323764536
18.Jul.2019
13.308811
0.016767
0.12614312742268985
17.Jul.2019
13.292044
0.035902
0.270832946720094
16.Jul.2019
13.256142
0.006966
0.05257685459080625
15.Jul.2019
13.249176
0.040464
0.3063432679885821
12.Jul.2019
13.208712
-0.010484
-0.07930890804554226
11.Jul.2019
13.219196
-0.053284
-0.401462273817704
10.Jul.2019
13.27248
-0.044934
-0.33740784810023927
09.Jul.2019
13.317414
-0.022707
-0.1702158473675014
08.Jul.2019
13.340121
0.021448
0.16103706427810038
05.Jul.2019
13.318673
-0.042563
-0.3185558581556377
04.Jul.2019
13.361236
0.00614
0.04597495967082528
03.Jul.2019
13.355096
0.030321
0.2275535609419296
02.Jul.2019
13.324775
-0.003293
-0.024707256895748132
01.Jul.2019
13.328068
0.028723
0.2159730422814056
28.Jun.2019
13.299345
0.005292
0.03980727322209412
27.Jun.2019
13.294053
0.004184
0.0314826278573551
26.Jun.2019
13.289869
-0.024716
-0.1856310204185861
25.Jun.2019
13.314585
0.022735
0.17104466270684668
24.Jun.2019
13.29185
0.029198
0.2201520480217682
21.Jun.2019
13.262652
-0.040932
-0.3076764877795337
20.Jun.2019
13.303584
0.039797
0.30004251425328227
19.Jun.2019
13.263787
-0.038672
-0.2907131681443258
18.Jun.2019
13.302459
0.084721
0.6409644373341339
17.Jun.2019
13.217738
-0.017044
-0.12878187188878518
14.Jun.2019
13.234782
0.025933
0.1963305054058836
13.Jun.2019
13.208849
0.005172
0.039170906710305015
12.Jun.2019
13.203677
0.007424
0.056258393954708205
11.Jun.2019
13.196253
-0.038412
-0.2902377959699018
07.Jun.2019
13.234665
0.032289
0.2445696138331464
06.Jun.2019
13.202376
0.021174
0.16063785381636667
05.Jun.2019
13.181202
0.012907
0.09801572640953138
04.Jun.2019
13.168295
0.007777
0.05909341866330793
03.Jun.2019
13.160518
0.007248
0.0551041680129732
31.May.2019
13.15327
0.032714
0.2493339459089996
30.May.2019
13.120556
-0.004538
-0.03457499047244919
29.May.2019
13.125094
0.01767
0.13480909750077513
28.May.2019
13.107424
0.039552
0.30266595816059416
24.May.2019
13.067872
0.00341
0.026101342711242148
23.May.2019
13.064462
0.028014
0.21488982274926421
22.May.2019
13.036448
0.013994
0.10746054468689235
21.May.2019
13.022454
-0.026218
-0.20092466114559399
20.May.2019
13.048672
-0.016946
-0.12969918453149326
17.May.2019
13.065618
0.003189
0.024413529826650158
16.May.2019
13.062429
-0.004553
-0.034843546887873576
15.May.2019
13.066982
0.027122
0.20799303060002178
14.May.2019
13.03986
0.00853
0.06545763172293236
13.May.2019
13.03133
0.022876
0.17585487099389366
10.May.2019
13.008454
-0.005306
-0.04077222877938428
09.May.2019
13.01376
0.002864
0.022012319520500357
08.May.2019
13.010896
0.01318
0.10140243101172544
07.May.2019
12.997716
0.046491
0.35896990439128346
03.May.2019
12.951225
0.002441
0.018851190968974384
02.May.2019
12.948784
-0.005394
-0.04163907582557535
30.Apr.2019
12.954178
-0.012693
-0.09788791760170977
29.Apr.2019
12.966871
-0.015954
-0.12288542747822605
26.Apr.2019
12.982825
0.008401
0.06475046599371194
25.Apr.2019
12.974424
-0.007319
-0.05637917805028184
24.Apr.2019
12.981743
0.050933
0.3938887045745781
23.Apr.2019
12.93081
-0.011205
-0.08657848101705955
18.Apr.2019
12.942015
0.055437
0.4301917855927307
17.Apr.2019
12.886578
-0.017607
-0.13644410708618948
16.Apr.2019
12.904185
-0.004294
-0.033264957087508144
15.Apr.2019
12.908479
-0.004723
-0.03657497187761796
12.Apr.2019
12.913202
-0.062439
-0.48120166086592564
11.Apr.2019
12.975641
-0.020514
-0.15784668619295475
10.Apr.2019
12.996155
0.023242
0.17915791156542868
09.Apr.2019
12.972913
0.005808
0.04479025966088807
08.Apr.2019
12.967105
-0.001731
-0.013347381368690297
05.Apr.2019
12.968836
-0.006552
-0.050495599823296225
04.Apr.2019
12.975388
0.014758
0.1138679215439373
03.Apr.2019
12.96063
-0.053262
-0.40927033972619414
02.Apr.2019
13.013892
0.028405
0.21874420266255706
01.Apr.2019
12.985487
-0.041653
-0.31974017320762654
29.Mar.2019
13.02714
-0.008827
-0.06771265990470826
28.Mar.2019
13.035967
-0.015717
-0.12042124219372764
27.Mar.2019
13.051684
0.058355
0.4491150805155476
26.Mar.2019
12.993329
-0.000867
-0.006672209654217929
25.Mar.2019
12.994196
-0.002442
-0.018789474631824014
22.Mar.2019
12.996638
0.069178
0.535124456002958
21.Mar.2019
12.92746
0.041138
0.3192377157733603
20.Mar.2019
12.886322
0.017628
0.13698359755854012
19.Mar.2019
12.868694
-0.018071
-0.1402291420694022
18.Mar.2019
12.886765
0.009832
0.07635358512776295
15.Mar.2019
12.876933
-0.000951
-0.007384753582187881
14.Mar.2019
12.877884
-0.015134
-0.11738136098157934
13.Mar.2019
12.893018
-0.006549
-0.050769145972108985
12.Mar.2019
12.899567
0.000075
0.0005814182449975549
11.Mar.2019
12.899492
0.002718
0.021075037835043088
08.Mar.2019
12.896774
0.002546
0.01974526896840974
07.Mar.2019
12.894228
0.0536
0.41742506674907176
06.Mar.2019
12.840628
0.029137
0.2274286419902258
05.Mar.2019
12.811491
-0.002097
-0.016365439563063834
04.Mar.2019
12.813588
0.019456
0.15206971445972262
01.Mar.2019
12.794132
-0.010636
-0.0830628091036089
28.Feb.2019
12.804768
-0.023374
-0.1822087719328333
27.Feb.2019
12.828142
-0.03347
-0.2602317656604786
26.Feb.2019
12.861612
-0.010523
-0.08175023024540995
25.Feb.2019
12.872135
-0.015847
-0.1229595137547523
22.Feb.2019
12.887982
0.032441
0.25235032893598175
21.Feb.2019
12.855541
-0.027062
-0.21006624204751168
20.Feb.2019
12.882603
0.00428
0.033234140811656925
19.Feb.2019
12.878323
0.003744
0.029080562556647482
18.Feb.2019
12.874579
-0.008955
-0.06950732617308264
15.Feb.2019
12.883534
-0.007551
-0.05857536429245482
14.Feb.2019
12.891085
0.026759
0.20800934304681024
13.Feb.2019
12.864326
0.005754
0.04474835930459463
12.Feb.2019
12.858572
-0.019449
-0.15102475760833128
11.Feb.2019
12.878021
-0.028784
-0.2230141386656109
08.Feb.2019
12.906805
0.022446
0.17421122773744507
07.Feb.2019
12.884359
0.047307
0.36851918960833063
06.Feb.2019
12.837052
0.000271
0.002111121160359439
05.Feb.2019
12.836781
0.007919
0.061728000503863865
04.Feb.2019
12.828862
-0.013034
-0.10149591617935545
01.Feb.2019
12.841896
-0.010154
-0.07900685104710922
31.Jan.2019
12.85205
0.025955
0.20236089004486557
30.Jan.2019
12.826095
0.007707
0.0601245648048725
29.Jan.2019
12.818388
0.006748
0.05267085244355914
28.Jan.2019
12.81164
-0.013155
-0.10257473901142279
25.Jan.2019
12.824795
-0.008833
-0.06882699108934745
24.Jan.2019
12.833628
0.041871
0.32732798160565435
23.Jan.2019
12.791757
0.005332
0.041700475308774736
22.Jan.2019
12.786425
0.019737
0.15459765289165053
21.Jan.2019
12.766688
0.002384
0.018677085722809485
18.Jan.2019
12.764304
-0.015678
-0.12267622912144947
17.Jan.2019
12.779982
-0.017524
-0.13693293052568212
16.Jan.2019
12.797506
-0.019242
-0.15013168707069843
15.Jan.2019
12.816748
0.016715
0.13058560083399784
14.Jan.2019
12.800033
0.009499
0.07426585942385204
11.Jan.2019
12.790534
0.010097
0.07900355832903053
10.Jan.2019
12.780437
0.008627
0.06754719965298575
09.Jan.2019
12.77181
0.0129
0.10110581546542768
08.Jan.2019
12.75891
-0.011331
-0.08872972718369215
07.Jan.2019
12.770241
0.000426
0.003335991946633526
04.Jan.2019
12.769815
-0.051843
-0.4043392827979034
03.Jan.2019
12.821658
0.009
0.07024303622246063
02.Jan.2019
12.812658
0.0621
0.4870375084760996
28.Dec.2018
12.750558
-0.017937
-0.14047857637098185
27.Dec.2018
12.768495
0.019027
0.14923759956101698
21.Dec.2018
12.749468
-0.013863
-0.10861584644322082
20.Dec.2018
12.763331
0.015413
0.12090601775129084
19.Dec.2018
12.747918
-0.000785
-0.006157489118697015
18.Dec.2018
12.748703
0.013086
0.1027512055364102
17.Dec.2018
12.735617
-0.002046
-0.01606260112235659
14.Dec.2018
12.737663
0.01056
0.08297253506944982
13.Dec.2018
12.727103
-0.019825
-0.15552766909799756
12.Dec.2018
12.746928
-0.021492
-0.16832153077671316
11.Dec.2018
12.76842
0.012545
0.098346840181485
10.Dec.2018
12.755875
0.019128
0.15017963377933158
07.Dec.2018
12.736747
-0.022909
-0.17954245788444453
06.Dec.2018
12.759656
0.042998
0.3381234283409997
05.Dec.2018
12.716658
-0.007275
-0.05717571760241114
04.Dec.2018
12.723933
0.04105
0.32366458004855836
03.Dec.2018
12.682883
0.000103
0.0008121247865215671
30.Nov.2018
12.68278
0.014025
0.11070543238068777
29.Nov.2018
12.668755
0.026458
0.20928158862270044
28.Nov.2018
12.642297
-0.005822
-0.04603055995915282
27.Nov.2018
12.648119
0.012558
0.09938616892435563
26.Nov.2018
12.635561
-0.022835
-0.1803941036447272
23.Nov.2018
12.658396
0.036533
0.2894422162560313
22.Nov.2018
12.621863
-0.001149
-0.009102423415267291
21.Nov.2018
12.623012
-0.021793
-0.17234745810631322
20.Nov.2018
12.644805
0.021212
0.16803456828812527
19.Nov.2018
12.623593
-0.008904
-0.0704848772178612
16.Nov.2018
12.632497
-0.007841
-0.06203156909253534
15.Nov.2018
12.640338
0.037173
0.2949497209629486
14.Nov.2018
12.603165
-0.004213
-0.033416940461371114
13.Nov.2018
12.607378
-0.014441
-0.11441298595709541
12.Nov.2018
12.621819
0.014888
0.11809376921314156
09.Nov.2018
12.606931
0.037373
0.29732946854614933
08.Nov.2018
12.569558
-0.010448
-0.08305242461728556
07.Nov.2018
12.580006
-0.013716
-0.10891140839856557
06.Nov.2018
12.593722
-0.004175
-0.033140451934160126
05.Nov.2018
12.597897
0.005626
0.044678199825909086
02.Nov.2018
12.592271
-0.020934
-0.16596891908123274
01.Nov.2018
12.613205
-0.017327
-0.13718345355524217
31.Oct.2018
12.630532
-0.004097
-0.032426753488369146
30.Oct.2018
12.634629
0.006719
0.053207537906114315
29.Oct.2018
12.62791
-0.037214
-0.29383052230676937
26.Oct.2018
12.665124
0.042527
0.33691165138204127
25.Oct.2018
12.622597
-0.005942
-0.0470521570230729
24.Oct.2018
12.628539
0.021024
0.16675768381001332
23.Oct.2018
12.607515
0.027214
0.21632232805876425
22.Oct.2018
12.580301
-0.006998
-0.0555957239118575
19.Oct.2018
12.587299
0.001613
0.012816146851272152
18.Oct.2018
12.585686
0.01837
0.14617281844428834
17.Oct.2018
12.567316
0.026894
0.21445849270463146
16.Oct.2018
12.540422
0.007218
0.05759101982222582
15.Oct.2018
12.533204
0.002644
0.0211004137085653
12.Oct.2018
12.53056
0.010744
0.08581595767861125
11.Oct.2018
12.519816
0.028314
0.22666609667916637
10.Oct.2018
12.491502
-0.012822
-0.102540529180146
09.Oct.2018
12.504324
0.006355
0.05084826182558142
08.Oct.2018
12.497969
0.017419
0.13956916962794108
05.Oct.2018
12.48055
-0.030063
-0.24029997570862435
04.Oct.2018
12.510613
-0.048245
-0.3841511704328531
03.Oct.2018
12.558858
-0.03256
-0.2585888261353884
02.Oct.2018
12.591418
0.043056
0.34312048058543415
01.Oct.2018
12.548362
-0.005243
-0.04176489542247028
28.Sep.2018
12.553605
0.041179
0.329104843457216
27.Sep.2018
12.512426
0.005226
0.04178393245490598
26.Sep.2018
12.5072
0.011451
0.09163916464711319
25.Sep.2018
12.495749
-0.026924
-0.21500202073471056
24.Sep.2018
12.522673
-0.033819
-0.26933477917239945
21.Sep.2018
12.556492
0.015614
0.12450483929434605
20.Sep.2018
12.540878
0.00467
0.03725209409416309
19.Sep.2018
12.536208
-0.00898
-0.07158123098673372
18.Sep.2018
12.545188
-0.019118
-0.15216120969992294
17.Sep.2018
12.564306
-0.003143
-0.025009053149927244
14.Sep.2018
12.567449
-0.01678
-0.1333415022883007
13.Sep.2018
12.584229
-0.010656
-0.0846057744870239
12.Sep.2018
12.594885
0.017912
0.14241900654473855
11.Sep.2018
12.576973
-0.022576
-0.1791810167173444
10.Sep.2018
12.599549
-0.016008
-0.1268909490084346
07.Sep.2018
12.615557
-0.028914
-0.2286691155367433
06.Sep.2018
12.644471
0.029136
0.23095700589798052
05.Sep.2018
12.615335
-0.027373
-0.2165121586293063
04.Sep.2018
12.642708
-0.017679
-0.13964028113832538
03.Sep.2018
12.660387
-0.003991
-0.0315135887447453
31.Aug.2018
12.664378
0.015664
0.12383867640615481
30.Aug.2018
12.648714
0.047568
0.37748947595718674
29.Aug.2018
12.601146
-0.018642
-0.14772038959766995
28.Aug.2018
12.619788
-0.039228
-0.3098819055130351
24.Aug.2018
12.659016
0.000715
0.005648467357507141
23.Aug.2018
12.658301
-0.000373
-0.002946596144272299
22.Aug.2018
12.658674
-0.017671
-0.1394013810763276
21.Aug.2018
12.676345
-0.029585
-0.232844034242279
20.Aug.2018
12.70593
0.00385
0.030309996473018592
17.Aug.2018
12.70208
0.011156
0.08790534085618983
16.Aug.2018
12.690924
-0.015653
-0.12318817255032571
15.Aug.2018
12.706577
0.028148
0.2220148884376763
14.Aug.2018
12.678429
-0.007665
-0.060420488765099804
13.Aug.2018
12.686094
0.003316
0.026145691425017454
10.Aug.2018
12.682778
0.048796
0.38622818997209274
09.Aug.2018
12.633982
0.021783
0.17271373532878762
08.Aug.2018
12.612199
0.004008
0.03178885852855497
07.Aug.2018
12.608191
-0.018887
-0.14957538078089008
06.Aug.2018
12.627078
0.019346
0.15344552057420002
03.Aug.2018
12.607732
0.046988
0.37408612101321387
02.Aug.2018
12.560744
0.016805
0.13396908259837678
01.Aug.2018
12.543939
-0.039875
-0.3168753130012888
31.Jul.2018
12.583814
0.011861
0.094344927951926
30.Jul.2018
12.571953
-0.037613
-0.29828940980205026
27.Jul.2018
12.609566
-0.007039
-0.05579155406704101
26.Jul.2018
12.616605
-0.01313
-0.1039610094748623
25.Jul.2018
12.629735
0.00577
0.0457067173427683
24.Jul.2018
12.623965
0.011813
0.09366363488166016
23.Jul.2018
12.612152
-0.023163
-0.1833195294300142
20.Jul.2018
12.635315
-0.031899
-0.2518233291077264
19.Jul.2018
12.667214
0.002656
0.02097191232414112
18.Jul.2018
12.664558
0.003595
0.028394364630873654
17.Jul.2018
12.660963
0.019375
0.1532639728489807
16.Jul.2018
12.641588
-0.025808
-0.2037356375375018
13.Jul.2018
12.667396
0.009441
0.07458550769061827
12.Jul.2018
12.657955
0.010516
0.08314726799631135
11.Jul.2018
12.647439
0.008683
0.06870138168661535
10.Jul.2018
12.638756
-0.010344
-0.08177656908396645
09.Jul.2018
12.6491
-0.018342
-0.14479640009403635
06.Jul.2018
12.667442
0.002629
0.020758300971360572
05.Jul.2018
12.664813
0.007223
0.057064575483958636
04.Jul.2018
12.65759
-0.015189
-0.11985532139398943
03.Jul.2018
12.672779
0.008308
0.06560084507280249
02.Jul.2018
12.664471
0.010691
0.08448858759991086
29.Jun.2018
12.65378
0.013141
0.10395835210545923
28.Jun.2018
12.640639
0.015291
0.12111349326767072
27.Jun.2018
12.625348
0.021219
0.1683495940100264
26.Jun.2018
12.604129
-0.008498
-0.06737692314218124
25.Jun.2018
12.612627
0.009927
0.07876883524958937
22.Jun.2018
12.6027
-0.000403
-0.0031976252197573884
21.Jun.2018
12.603103
0.030103
0.23942575359898194
20.Jun.2018
12.573
-0.000817
-0.006497629160659806
19.Jun.2018
12.573817
0.026853
0.21401990154749786
18.Jun.2018
12.546964
-0.003434
-0.02736168207573975
15.Jun.2018
12.550398
0.013427
0.10709923473540778
14.Jun.2018
12.536971
0.026122
0.20879478283208439
13.Jun.2018
12.510849
0.013096
0.10478683648172596
12.Jun.2018
12.497753
0.003712
0.029710163429109926
11.Jun.2018
12.494041
-0.039674
-0.3165382330777427
08.Jun.2018
12.533715
0.040759
0.3262558516975486
07.Jun.2018
12.492956
-0.02555
-0.2040978372339319
06.Jun.2018
12.518506
-0.069213
-0.5498454485677667
05.Jun.2018
12.587719
-0.005819
-0.04620623688116874
01.Jun.2018
12.593538
-0.039717
-0.31438453510199865
31.May.2018
12.633255
0.016202
0.12841350511882607
30.May.2018
12.617053
-0.046118
-0.3641899805348913
29.May.2018
12.663171
0.111924
0.8917360960229689
25.May.2018
12.551247
0.042479
0.339593795328205
24.May.2018
12.508768
0.035902
0.28784082182876014
23.May.2018
12.472866
0.042
0.3378686569383018
22.May.2018
12.430866
0.016815
0.13545135266481506
18.May.2018
12.414051
0.04214
0.34061027435454394
17.May.2018
12.371911
-0.021199
-0.17105472314858822
16.May.2018
12.39311
0.020574
0.16628765517433128
15.May.2018
12.372536
-0.022779
-0.18377104575398043
14.May.2018
12.395315
-0.037454
-0.30125227935948945
11.May.2018
12.432769
-0.013082
-0.10511133388950261
10.May.2018
12.445851
0.014568
0.1171882258653431
09.May.2018
12.431283
-0.002525
-0.020307535712309536
08.May.2018
12.433808
-0.010282
-0.08262556763893543
04.May.2018
12.44409
-0.011685
-0.09381190652528647
03.May.2018
12.455775
0.032196
0.25915237469009533
02.May.2018
12.423579
-0.008697
-0.06995501065130794
30.Apr.2018
12.432276
0.001088
0.008752180403031473
27.Apr.2018
12.431188
0.019342
0.155834998275035
26.Apr.2018
12.411846
0.033915
0.2739957105916974
25.Apr.2018
12.377931
-0.00172
-0.013893768087646413
24.Apr.2018
12.379651
-0.003746
-0.030250180947925677
23.Apr.2018
12.383397
-0.020173
-0.16263865967620614
20.Apr.2018
12.40357
-0.006506
-0.052425142279547685
19.Apr.2018
12.410076
-0.050443
-0.4048226241619631
18.Apr.2018
12.460519
-0.015947
-0.12781664295001485
17.Apr.2018
12.476466
0.013355
0.10715623089612217
16.Apr.2018
12.463111
-0.009819
-0.07872248140573225
13.Apr.2018
12.47293
0.000987
0.00791376291569004
12.Apr.2018
12.471943
-0.017157
-0.137375791690354
11.Apr.2018
12.4891
0.022687
0.18198498637900093
10.Apr.2018
12.466413
-0.009503
-0.07617075972617962
09.Apr.2018
12.475916
-0.012344
-0.0988448350690969
06.Apr.2018
12.48826
0.023897
0.19172259344500797
05.Apr.2018
12.464363
-0.028832
-0.23078163752346778
04.Apr.2018
12.493195
0.009011
0.07217932705894113
03.Apr.2018
12.484184
-0.005517
-0.044172394519292335
29.Mar.2018
12.489701
-0.000861
-0.006893204645235338
28.Mar.2018
12.490562
0.001622
0.012987491332330847
27.Mar.2018
12.48894
0.018854
0.1511938249664036
26.Mar.2018
12.470086
0.000959
0.007690995528395853
23.Mar.2018
12.469127
-0.003937
-0.031564016668238055
22.Mar.2018
12.473064
0.059089
0.4759877476795305
21.Mar.2018
12.413975
-0.010057
-0.08094795634782653
20.Mar.2018
12.424032
-0.005772
-0.046436774063372196
19.Mar.2018
12.429804
0.006318
0.050855291340932814
16.Mar.2018
12.423486
0.005615
0.04521709075573421
15.Mar.2018
12.417871
0.011684
0.09417881577957837
14.Mar.2018
12.406187
0.02615
0.21122715546003618
13.Mar.2018
12.380037
0.00435
0.035149563818154095
12.Mar.2018
12.375687
0.019377
0.15681866188206672
09.Mar.2018
12.35631
-0.015895
-0.12847346127872922
08.Mar.2018
12.372205
0.023423
0.18967862579483546
07.Mar.2018
12.348782
0.016267
0.13190334655988661
06.Mar.2018
12.332515
-0.037209
-0.30080703498315725
05.Mar.2018
12.369724
0.007046
0.056994123765093614
01.Mar.2018
12.362678
0.014769
0.11960729545382948
28.Feb.2018
12.347909
0.011508
0.09328490537880538
27.Feb.2018
12.336401
-0.019568
-0.15836880134613482
26.Feb.2018
12.355969
0.00951
0.07702613356590744
23.Feb.2018
12.346459
0.043966
0.35737472071717497
22.Feb.2018
12.302493
0.011482
0.09341786448649342
21.Feb.2018
12.291011
0.008498
0.06918779568969315
20.Feb.2018
12.282513
0.004524
0.036846424931639865
19.Feb.2018
12.277989
-0.024181
-0.19655881848486892
16.Feb.2018
12.30217
0.036493
0.2975212864320494
15.Feb.2018
12.265677
-0.009022
-0.0735007840110784
14.Feb.2018
12.274699
-0.008696
-0.0707947599177589
13.Feb.2018
12.283395
-0.003337
-0.027159378099888564
12.Feb.2018
12.286732
0.002039
0.01659789137587728
09.Feb.2018
12.284693
0.017297
0.1409997688180931
08.Feb.2018
12.267396
-0.028966
-0.2355656087548496
07.Feb.2018
12.296362
-0.029257
-0.2373673890130792
06.Feb.2018
12.325619
0.041338
0.33651135137660887
05.Feb.2018
12.284281
0.010117
0.08242516557543145
02.Feb.2018
12.274164
-0.040266
-0.3269822476557989
01.Feb.2018
12.31443
-0.010916
-0.08856546501818285
31.Jan.2018
12.325346
0.009022
0.07325237627720739
30.Jan.2018
12.316324
0.003594
0.029189302453639446
29.Jan.2018
12.31273
-0.053308
-0.43108390900949844
26.Jan.2018
12.366038
-0.003885
-0.03140682444021681
25.Jan.2018
12.369923
-0.010991
-0.08877373673704542
24.Jan.2018
12.380914
-0.02249
-0.1813211921501549
23.Jan.2018
12.403404
0.002911
0.02347487313609225
22.Jan.2018
12.400493
0.007514
0.06063110411144891
19.Jan.2018
12.392979
0.002002
0.016156918054161508
18.Jan.2018
12.390977
-0.021178
-0.17062307069159224
17.Jan.2018
12.412155
0.004833
0.03895280544826676
16.Jan.2018
12.407322
0.026265
0.21213859204428184
15.Jan.2018
12.381057
-0.000522
-0.0042159404709205504
12.Jan.2018
12.381579
0.006474
0.05231470763278372
11.Jan.2018
12.375105
-0.036964
-0.2978069168000919
10.Jan.2018
12.412069
-0.015053
-0.12113021824361264
09.Jan.2018
12.427122
-0.032749
-0.26283578698366944
08.Jan.2018
12.459871
0.012393
0.09956233704530347
05.Jan.2018
12.447478
-0.003583
-0.028776664093124273
04.Jan.2018
12.451061
0.002042
0.01640289889508563
03.Jan.2018
12.449019
0.018896
0.15201780384634972
02.Jan.2018
12.430123
-0.037937
-0.3042734795950613
28.Dec.2017
12.46806
-0.034874
-0.27892653036479276
27.Dec.2017
12.502934
0.028419
0.2278164722235694
21.Dec.2017
12.474515
-0.003215
-0.025765904535520485
20.Dec.2017
12.47773
-0.038264
-0.30572082409115886
19.Dec.2017
12.515994
-0.061356
-0.48782931221600734
18.Dec.2017
12.57735
-0.007341
-0.05833277908849729
15.Dec.2017
12.584691
0.018373
0.14620830063348708
14.Dec.2017
12.566318
-0.000497
-0.0039548604797635676
13.Dec.2017
12.566815
-0.002612
-0.02078058132642005
12.Dec.2017
12.569427
-0.021678
-0.17216916227765552
11.Dec.2017
12.591105
0.010366
0.08239579566828308
08.Dec.2017
12.580739
-0.011867
-0.0942378408408871
07.Dec.2017
12.592606
-0.00052
-0.0041292368550906264
06.Dec.2017
12.593126
0.025081
0.19956166611433998
05.Dec.2017
12.568045
0.012358
0.09842551825320271
04.Dec.2017
12.555687
-0.020362
-0.16191094675283152
01.Dec.2017
12.576049
0.055133
0.44032720928724384
30.Nov.2017
12.520916
0.016798
0.1343397431150282
29.Nov.2017
12.504118
-0.039433
-0.3143687142500557
28.Nov.2017
12.543551
0.001039
0.008283827035604988
27.Nov.2017
12.542512
0.016051
0.12813674987692056
24.Nov.2017
12.526461
-0.013185
-0.10514650892058676
23.Nov.2017
12.539646
0.004047
0.03228405758671764
22.Nov.2017
12.535599
-0.002925
-0.023328104647724085
21.Nov.2017
12.538524
0.014239
0.11369112089033426
20.Nov.2017
12.524285
0.010476
0.08371551779318351
17.Nov.2017
12.513809
0.009297
0.07434916292615018
16.Nov.2017
12.504512
-0.004522
-0.036149873763233836
15.Nov.2017
12.509034
0.020419
0.16350091663487104
14.Nov.2017
12.488615
0.015892
0.12741403781676222
13.Nov.2017
12.472723
-0.004274
-0.03425503749019095
10.Nov.2017
12.476997
-0.021611
-0.17290725495191145
09.Nov.2017
12.498608
-0.054627
-0.43516272896986313
08.Nov.2017
12.553235
0.009325
0.0743388624440067
07.Nov.2017
12.54391
0.004777
0.038096732844288356
06.Nov.2017
12.539133
0.021555
0.17219784849752884
03.Nov.2017
12.517578
0.002578
0.020599280862964444
02.Nov.2017
12.515
0.000842
0.006728379168618456
01.Nov.2017
12.514158
-0.000612
-0.004890221714022711
31.Oct.2017
12.51477
0
0
30.Oct.2017
12.51477
0.023568
0.1886767982776998
27.Oct.2017
12.491202
0.034968
0.2807269034926608
26.Oct.2017
12.456234
0.028951
0.23296323098138186
25.Oct.2017
12.427283
-0.00585
-0.04705169646299127
24.Oct.2017
12.433133
-0.034303
-0.27514077473507786
23.Oct.2017
12.467436
0.016687
0.13402406554015345
20.Oct.2017
12.450749
-0.052193
-0.4174457499682875
19.Oct.2017
12.502942
0.002522
0.02017532210917713
18.Oct.2017
12.50042
-0.023486
-0.1875293538613273
17.Oct.2017
12.523906
0.007488
0.05982542289655075
16.Oct.2017
12.516418
0.029623
0.237234614646913
13.Oct.2017
12.486795
0.029676
0.2382252268762946
12.Oct.2017
12.457119
0.008155
0.0655074590945881
11.Oct.2017
12.448964
-0.014117
-0.11327054682545994
10.Oct.2017
12.463081
0.002173
0.017438536581764346
09.Oct.2017
12.460908
0.021218
0.17056695142724618
06.Oct.2017
12.43969
-0.008412
-0.0675765670943249
05.Oct.2017
12.448102
-0.011539
-0.09261101503646854
04.Oct.2017
12.459641
-0.001477
-0.01185286906038447
02.Oct.2017
12.461118
0.014611
0.11739036502369701
29.Sep.2017
12.446507
0.014705
0.11828534592169342
28.Sep.2017
12.431802
-0.014343
-0.11524050217959055
27.Sep.2017
12.446145
-0.039873
-0.3193412022952394
26.Sep.2017
12.486018
-0.01297
-0.10376840108975223
25.Sep.2017
12.498988
0.045602
0.36618153488537175
22.Sep.2017
12.453386
-0.000271
-0.0021760676402120278
21.Sep.2017
12.453657
-0.010828
-0.08687081736630113
20.Sep.2017
12.464485
0.013231
0.10626238931436142
19.Sep.2017
12.451254
0.006024
0.048404087349128946
18.Sep.2017
12.44523
-0.01363
-0.10940005746914244
15.Sep.2017
12.45886
-0.019263
-0.15437417951401824
14.Sep.2017
12.478123
-0.011898
-0.09526004800152058
13.Sep.2017
12.490021
-0.007616
-0.0609395200068621
12.Sep.2017
12.497637
-0.058542
-0.4662405657007598
11.Sep.2017
12.556179
-0.009732
-0.07744762795152696
08.Sep.2017
12.565911
-0.017732
-0.1409130885229341
07.Sep.2017
12.583643
0.029135
0.23206803484453553
06.Sep.2017
12.554508
0.007819
0.06231923019690693
05.Sep.2017
12.546689
0.018722
0.1494416452406045
04.Sep.2017
12.527967
0.01112
0.08884026464492216
01.Sep.2017
12.516847
-0.024155
-0.1926082142399786
31.Aug.2017
12.541002
-0.004788
-0.03816419691386513
30.Aug.2017
12.54579
-0.017999
-0.14326092232207974
29.Aug.2017
12.563789
0.041887
0.3345098851596187
25.Aug.2017
12.521902
-0.00454
-0.036243332304576194
24.Aug.2017
12.526442
-0.004854
-0.03873501990536334
23.Aug.2017
12.531296
0.024759
0.19796847040871507
22.Aug.2017
12.506537
-0.001956
-0.015637375341697835
21.Aug.2017
12.508493
0.005651
0.045197723845506486
18.Aug.2017
12.502842
0.024837
0.19904624176701324
17.Aug.2017
12.478005
0.006572
0.05269643031398236
16.Aug.2017
12.471433
-0.009307
-0.07457089884093411
15.Aug.2017
12.48074
-0.021247
-0.1699489849093588
14.Aug.2017
12.501987
-0.020567
-0.16423965909829577
11.Aug.2017
12.522554
0.027086
0.21676659089519495
10.Aug.2017
12.495468
0.011824
0.09471593390519627
09.Aug.2017
12.483644
0.044316
0.3562571868834072
08.Aug.2017
12.439328
-0.014057
-0.11287694068721074
07.Aug.2017
12.453385
0.009627
0.07736408888697449
04.Aug.2017
12.443758
-0.010785
-0.08659490757709858
03.Aug.2017
12.454543
0.021688
0.17444102742290488
02.Aug.2017
12.432855
0.002959
0.023805508911739888
01.Aug.2017
12.429896
0.053047
0.4285985875726528
31.Jul.2017
12.376849
0.00696
0.05626566252938891
28.Jul.2017
12.369889
-0.012834
-0.10364440842292927
27.Jul.2017
12.382723
0.017985
0.1454539513898313
26.Jul.2017
12.364738
0.009151
0.07406366043151168
25.Jul.2017
12.355587
-0.050217
-0.4047863403290911
24.Jul.2017
12.405804
0.009315
0.0751422439047056
21.Jul.2017
12.396489
0.025502
0.20614361651176255
20.Jul.2017
12.370987
-0.007534
-0.06086349088069568
19.Jul.2017
12.378521
0.018171
0.14701040019093312
18.Jul.2017
12.36035
0.016903
0.13693905762304484
17.Jul.2017
12.343447
0.011837
0.09598908820502756
14.Jul.2017
12.33161
-0.000599
-0.004857199549569749
13.Jul.2017
12.332209
-0.015497
-0.12550509382066596
12.Jul.2017
12.347706
0.036478
0.2962986308108338
11.Jul.2017
12.311228
-0.017958
-0.14565438464469593
10.Jul.2017
12.329186
0.023209
0.18859940986400348
07.Jul.2017
12.305977
-0.001669
-0.013560676022043533
06.Jul.2017
12.307646
-0.073328
-0.5922635812012851
05.Jul.2017
12.380974
0.007209
0.05826035972074789
04.Jul.2017
12.373765
0.003645
0.029466165243344448
03.Jul.2017
12.37012
-0.014106
-0.11390296010424875
30.Jun.2017
12.384226
-0.016533
-0.1333224845350192
29.Jun.2017
12.400759
-0.070359
-0.5641755614853455
28.Jun.2017
12.471118
-0.011886
-0.09521746528319626
27.Jun.2017
12.483004
-0.074724
-0.5950439442548843
26.Jun.2017
12.557728
0.003409
0.02715400174234859
23.Jun.2017
12.554319
-0.010529
-0.08379727315443848
22.Jun.2017
12.564848
0.00443
0.03526952685810297
21.Jun.2017
12.560418
0.007026
0.05596893652329187
20.Jun.2017
12.553392
0.019093
0.15232602956096708
19.Jun.2017
12.534299
0.000778
0.006207353863291887
16.Jun.2017
12.533521
0.000271
0.002162248419204915
15.Jun.2017
12.53325
-0.049579
-0.39402109016978615
14.Jun.2017
12.582829
0.032502
0.25897333192991706
13.Jun.2017
12.550327
-0.005623
-0.04478354883541269
12.Jun.2017
12.55595
0.013741
0.10955805313083206
09.Jun.2017
12.542209
-0.014773
-0.11764769591929015
08.Jun.2017
12.556982
-0.000386
-0.0030738925545544258
07.Jun.2017
12.557368
0.003092
0.024629058656986672
06.Jun.2017
12.554276
0.011507
0.09174210256124465
02.Jun.2017
12.542769
0.021961
0.1753960287546938
01.Jun.2017
12.520808
-0.007336
-0.05855615963545757
31.May.2017
12.528144
0.000020
0.00015964082092418625
30.May.2017
12.528124
0.026818
0.21452158678461275
26.May.2017
12.501306
0.032546
0.2610203420388234
25.May.2017
12.46876
0.03114
0.2503694436716992
24.May.2017
12.43762
-0.001871
-0.015040808341756105
23.May.2017
12.439491
-0.005931
-0.04765607787345419
22.May.2017
12.445422
-0.019113
-0.15333905356276828
19.May.2017
12.464535
-0.017251
-0.13820938766295143
18.May.2017
12.481786
0.02084
0.16724251914742266
17.May.2017
12.460946
0.035913
0.2890374617113693
16.May.2017
12.425033
-0.002329
-0.01874090414361471
15.May.2017
12.427362
-0.030406
-0.24407261397065672
12.May.2017
12.457768
0.028649
0.2304990401974589
11.May.2017
12.429119
-0.015945
-0.12812308558638189
10.May.2017
12.445064
0.018359
0.14773827816786508
09.May.2017
12.426705
-0.016899
-0.13580470738220213
08.May.2017
12.443604
-0.002153
-0.017299068268808396
05.May.2017
12.445757
-0.024977
-0.2002849230847198
04.May.2017
12.470734
-0.049831
-0.3979932215519028
03.May.2017
12.520565
-0.001881
-0.015021027042160932
02.May.2017
12.522446
-0.008683
-0.06929144213582032
28.Apr.2017
12.531129
-0.015582
-0.12419190973634445
27.Apr.2017
12.546711
0.036423
0.2911443765323388
26.Apr.2017
12.510288
0.015345
0.1228096838857128
25.Apr.2017
12.494943
-0.026412
-0.21093563755679798
24.Apr.2017
12.521355
-0.09807
-0.7771352498231893
21.Apr.2017
12.619425
-0.001602
-0.012693103342540984
20.Apr.2017
12.621027
-0.033507
-0.2647825672600824
19.Apr.2017
12.654534
-0.028434
-0.22419042608953993
18.Apr.2017
12.682968
0.013594
0.107298119070445
13.Apr.2017
12.669374
0.021574
0.1705751197836778
12.Apr.2017
12.6478
0.003228
0.025528740711824805
11.Apr.2017
12.644572
0.018102
0.14336548536526836
10.Apr.2017
12.62647
0.012435
0.0985806682794205
07.Apr.2017
12.614035
0.031555
0.2507852188121896
06.Apr.2017
12.58248
0.001161
0.009227967274337452
05.Apr.2017
12.581319
-0.004439
-0.03527002505530458
04.Apr.2017
12.585758
0.027118
0.2159310243784359
03.Apr.2017
12.55864
0.043655
0.34882183238733405
31.Mar.2017
12.514985
-0.002536
-0.02025960252033929
30.Mar.2017
12.517521
0.005522
0.044133635240859594
29.Mar.2017
12.511999
0.02904
0.23263714957327025
28.Mar.2017
12.482959
0.015843
0.1270783074449616
27.Mar.2017
12.467116
-0.000838
-0.006721231085709813
24.Mar.2017
12.467954
0.009975
0.08006916691704168
23.Mar.2017
12.457979
-0.021028
-0.16850699739169953
22.Mar.2017
12.479007
0.04228
0.33996082731413174
21.Mar.2017
12.436727
-0.014687
-0.11795447488935795
20.Mar.2017
12.451414
-0.004059
-0.032588083969191696
17.Mar.2017
12.455473
0.01028
0.08260217418886151
16.Mar.2017
12.445193
-0.029337
-0.2351751929732022
15.Mar.2017
12.47453
0.032173
0.2585764095982779
14.Mar.2017
12.442357
0.026203
0.2110395860102895
13.Mar.2017
12.416154
0.020538
0.1656876108456409
10.Mar.2017
12.395616
-0.053915
-0.4330685228222654
09.Mar.2017
12.449531
-0.02953
-0.23663639435691516
08.Mar.2017
12.479061
-0.047212
-0.3769038084991442
07.Mar.2017
12.526273
0.020482
0.16378012394417915
06.Mar.2017
12.505791
0.005556
0.0444471643933094
03.Mar.2017
12.500235
-0.038953
-0.3106500995120258
02.Mar.2017
12.539188
-0.024096
-0.19179698556523916
01.Mar.2017
12.563284
-0.075428
-0.5968013196281393
28.Feb.2017
12.638712
-0.011487
-0.09080489563840063
27.Feb.2017
12.650199
-0.01055
-0.0833284033985667
24.Feb.2017
12.660749
0.044168
0.3500789952523588
23.Feb.2017
12.616581
0.047549
0.3783028000883441
22.Feb.2017
12.569032
0.040506
0.32331018030373243
21.Feb.2017
12.528526
-0.011588
-0.09240745339316692
20.Feb.2017
12.540114
0.003912
0.031205623521382314
17.Feb.2017
12.536202
0.037126
0.2970299564543811
16.Feb.2017
12.499076
0.035934
0.28832215824869845
15.Feb.2017
12.463142
-0.019644
-0.15736871560563484
14.Feb.2017
12.482786
-0.022384
-0.17899796644107996
13.Feb.2017
12.50517
-0.007177
-0.05735934273561946
10.Feb.2017
12.512347
-0.0305
-0.2431664836539902
09.Feb.2017
12.542847
0.005509
0.04394074723039293
08.Feb.2017
12.537338
0.054079
0.43321219242507103
07.Feb.2017
12.483259
0.003302
0.026458424496174145
06.Feb.2017
12.479957
0.031748
0.25504070505242965
03.Feb.2017
12.448209
-0.000844
-0.0067796321535461375
02.Feb.2017
12.449053
0.04467
0.3601146465729089
01.Feb.2017
12.404383
-0.036341
-0.292113224278587
31.Jan.2017
12.440724
0.011186
0.08999529990575675
30.Jan.2017
12.429538
0.012641
0.10180482289576856
27.Jan.2017
12.416897
0.028203
0.22765111479870276
26.Jan.2017
12.388694
-0.022139
-0.17838448071938443
25.Jan.2017
12.410833
-0.055492
-0.4451351942132104
24.Jan.2017
12.466325
-0.017496
-0.14014939816903815
23.Jan.2017
12.483821
0.048332
0.38866183710186225
20.Jan.2017
12.435489
-0.050809
-0.4069180472867138
19.Jan.2017
12.486298
-0.030255
-0.24171990483322364
18.Jan.2017
12.516553
-0.032028
-0.2552320457587993
17.Jan.2017
12.548581
0.017427
0.13906939456653394
16.Jan.2017
12.531154
0.01251
0.09993095098798241
13.Jan.2017
12.518644
-0.035375
-0.28178227227471936
12.Jan.2017
12.554019
0.009368
0.07467724689989383
11.Jan.2017
12.544651
0.016565
0.1322229109857643
10.Jan.2017
12.528086
0.006405
0.05115127912937568
09.Jan.2017
12.521681
0.00087
0.006948431695039563
06.Jan.2017
12.520811
-0.039853
-0.31728418179166323
05.Jan.2017
12.560664
0.018684
0.14897169346466826
04.Jan.2017
12.54198
-0.010853
-0.08645857074653984
03.Jan.2017
12.552833
-0.100736
-0.7961074065348678
29.Dec.2016
12.653569
0.024083
0.19068867885834784
28.Dec.2016
12.629486
0.053241
0.4233457602010775
22.Dec.2016
12.576245
-0.013971
-0.11096711922972569
21.Dec.2016
12.590216
0.021242
0.16900345246954923
20.Dec.2016
12.568974
-0.007614
-0.06054106248849052
19.Dec.2016
12.576588
0.062234
0.4973009393852851
16.Dec.2016
12.514354
0.045938
0.36843493191115856
15.Dec.2016
12.468416
-0.049032
-0.39170923657921325
14.Dec.2016
12.517448
0.048462
0.38866031287548164
13.Dec.2016
12.468986
0.046423
0.3736990506709445
12.Dec.2016
12.422563
-0.050187
-0.40237317351826984
09.Dec.2016
12.47275
0.017973
0.14430607629506334
08.Dec.2016
12.454777
-0.052455
-0.41939735346717805
07.Dec.2016
12.507232
0.012431
0.0994893796227727
06.Dec.2016
12.494801
-0.029226
-0.23335944580764637
05.Dec.2016
12.524027
-0.03969
-0.315909694559341
02.Dec.2016
12.563717
0.041978
0.3352409757143157
01.Dec.2016
12.521739
-0.054718
-0.4350827900099368
30.Nov.2016
12.576457
-0.034433
-0.2730417916578449
29.Nov.2016
12.61089
-0.032218
-0.2548265821979849
28.Nov.2016
12.643108
0.043896
0.3484027413777941
25.Nov.2016
12.599212
0.017116
0.13603456848525078
24.Nov.2016
12.582096
0.010687
0.08501035961840077
23.Nov.2016
12.571409
-0.040401
-0.32034259951585065
22.Nov.2016
12.61181
0.035057
0.2787444422260658
21.Nov.2016
12.576753
0.004268
0.03394714728233917
18.Nov.2016
12.572485
0.000771
0.0061328153026707416
17.Nov.2016
12.571714
0.023763
0.18937753263461102
16.Nov.2016
12.547951
-0.00846
-0.06737594046579075
15.Nov.2016
12.556411
0.044989
0.3595834270477009
14.Nov.2016
12.511422
-0.028935
-0.23073505802107547
11.Nov.2016
12.540357
-0.026495
-0.21083243440759866
10.Nov.2016
12.566852
-0.103875
-0.8198029994648295
09.Nov.2016
12.670727
0.005122
0.04044023163520416
08.Nov.2016
12.665605
-0.028162
-0.22185691607542504
07.Nov.2016
12.693767
-0.011892
-0.09359608974237385
04.Nov.2016
12.705659
0.032
0.25249219661030803
03.Nov.2016
12.673659
-0.029217
-0.23000303238416245
02.Nov.2016
12.702876
0.048188
0.38079168763386345
01.Nov.2016
12.654688
-0.017593
-0.1388305704395286
31.Oct.2016
12.672281
0.010309
0.08141701782313213
28.Oct.2016
12.661972
0.012754
0.10082836741370099
27.Oct.2016
12.649218
-0.076608
-0.6019884288846948
26.Oct.2016
12.725826
-0.066602
-0.5206361138010704
25.Oct.2016
12.792428
0.003158
0.024692574322068422
24.Oct.2016
12.78927
-0.025478
-0.19881779961650436
21.Oct.2016
12.814748
-0.007677
-0.05987167014039856
20.Oct.2016
12.822425
0.029637
0.2316695938367774
19.Oct.2016
12.792788
0.005602
0.0438094823990204
18.Oct.2016
12.787186
0.02158
0.16904798722442163
17.Oct.2016
12.765606
-0.002825
-0.022124879713098657
14.Oct.2016
12.768431
-0.025128
-0.1964113347974555
13.Oct.2016
12.793559
0.036027
0.28239788071862176
12.Oct.2016
12.757532
-0.027863
-0.21792834714922768
11.Oct.2016
12.785395
0.020097
0.15743463254833534
10.Oct.2016
12.765298
-0.032836
-0.25656865289893044
07.Oct.2016
12.798134
-0.017739
-0.13841429296310911
06.Oct.2016
12.815873
-0.014346
-0.11181414752156608
05.Oct.2016
12.830219
-0.077285
-0.5987602250597792
04.Oct.2016
12.907504
-0.030115
-0.23277080581828852
30.Sep.2016
12.937619
-0.003986
-0.03079988919457826
29.Sep.2016
12.941605
-0.033285
-0.2565339667619533
28.Sep.2016
12.97489
0.012876
0.09933641485034655
27.Sep.2016
12.962014
0.029497
0.2280839839607402
26.Sep.2016
12.932517
0.029296
0.2270440845739215
23.Sep.2016
12.903221
-0.005568
-0.04313340314106923
22.Sep.2016
12.908789
0.088857
0.693116000927306
21.Sep.2016
12.819932
-0.021072
-0.1640993180907038
20.Sep.2016
12.841004
0.041289
0.32257749488953463
19.Sep.2016
12.799715
-0.01054
-0.08227783131561393
16.Sep.2016
12.810255
0.027549
0.21551774718123065
15.Sep.2016
12.782706
-0.018122
-0.14156896725743054
14.Sep.2016
12.800828
0.011545
0.09027089321582765
13.Sep.2016
12.789283
-0.006559
-0.051258838613355805
12.Sep.2016
12.795842
-0.007827
-0.06113091489634729
09.Sep.2016
12.803669
-0.085124
-0.6604497411045395
08.Sep.2016
12.888793
-0.069216
-0.5341561346345723
07.Sep.2016
12.958009
0.027307
0.2111795631822619
06.Sep.2016
12.930702
0.057562
0.44714809285069534
05.Sep.2016
12.87314
0.020427
0.158931425606407
02.Sep.2016
12.852713
-0.03723
-0.2888298264778983
01.Sep.2016
12.889943
-0.014973
-0.11602555181296802
31.Aug.2016
12.904916
-0.022618
-0.17495989567693265
30.Aug.2016
12.927534
0.002346
0.01815060639736923
26.Aug.2016
12.925188
0.011109
0.0860223946283742
25.Aug.2016
12.914079
-0.011408
-0.08825973056179624
24.Aug.2016
12.925487
-0.015054
-0.11633207607008084
23.Aug.2016
12.940541
0.008567
0.06624665344981362
22.Aug.2016
12.931974
0.035241
0.27325524999238177
19.Aug.2016
12.896733
-0.036418
-0.28158644401507416
18.Aug.2016
12.933151
0.033031
0.25605188168792226
17.Aug.2016
12.90012
0.019296
0.14980408085693897
16.Aug.2016
12.880824
-0.033992
-0.26320158181115394
15.Aug.2016
12.914816
-0.031372
-0.24232615809379565
12.Aug.2016
12.946188
0.002979
0.023015930593410026
11.Aug.2016
12.943209
-0.018811
-0.1451239853047596
10.Aug.2016
12.96202
0.026254
0.2029566706757064
09.Aug.2016
12.935766
0.022099
0.1711287738796424
08.Aug.2016
12.913667
-0.006752
-0.052258367162860586
05.Aug.2016
12.920419
-0.035189
-0.27161210805390223
04.Aug.2016
12.955608
0.053141
0.4118669708668893
03.Aug.2016
12.902467
-0.00068
-0.00527003218672158
02.Aug.2016
12.903147
-0.060123
-0.4637950146837951
01.Aug.2016
12.96327
-0.019912
-0.1533676413070386
29.Jul.2016
12.983182
0.026828
0.20706442568642383
28.Jul.2016
12.956354
0.007253
0.056011610381292105
27.Jul.2016
12.949101
0.059303
0.4600770314631773
26.Jul.2016
12.889798
-0.011792
-0.09139958718266508
25.Jul.2016
12.90159
0.030344
0.23575029177439388
22.Jul.2016
12.871246
0.015753
0.1225390578175415
21.Jul.2016
12.855493
-0.005195
-0.040394417468179
20.Jul.2016
12.860688
-0.014638
-0.11369032520030949
19.Jul.2016
12.875326
0.00652
0.05066515106374282
18.Jul.2016
12.868806
0.015012
0.11679042001139897
15.Jul.2016
12.853794
-0.042012
-0.3257803350949913
14.Jul.2016
12.895806
-0.047982
-0.37069519370990933
13.Jul.2016
12.943788
0.039225
0.303962249632165
12.Jul.2016
12.904563
-0.066635
-0.5137150785918155
11.Jul.2016
12.971198
-0.011114
-0.08560878832676337
08.Jul.2016
12.982312
0.020931
0.16148742174927194
07.Jul.2016
12.961381
-0.018694
-0.14402073947954847
06.Jul.2016
12.980075
-0.003338
-0.025709726710534432
05.Jul.2016
12.983413
0.051974
0.4019196935468667
04.Jul.2016
12.931439
0.002563
0.01982384238196731
01.Jul.2016
12.928876
-0.019523
-0.1507753970201258
30.Jun.2016
12.948399
0.014518
0.11224782414497242
29.Jun.2016
12.933881
0.011661
0.09023991233704426
28.Jun.2016
12.92222
0.004604
0.03564125145073208
27.Jun.2016
12.917616
0.057863
0.4499542098514645
24.Jun.2016
12.859753
0.156224
1.2297685155046287
23.Jun.2016
12.703529
-0.030591
-0.2402286141484453
22.Jun.2016
12.73412
-0.012933
-0.10145874501345527
21.Jun.2016
12.747053
0.008562
0.06721361266416878
20.Jun.2016
12.738491
-0.044426
-0.3475419577550257
17.Jun.2016
12.782917
-0.046502
-0.3624638029204596
16.Jun.2016
12.829419
0.026774
0.20912866052288415
15.Jun.2016
12.802645
0.003272
0.02556375222442537
14.Jun.2016
12.799373
0.050811
0.39856259866799093
13.Jun.2016
12.748562
-0.021071
-0.1650086576489708
10.Jun.2016
12.769633
0.028488
0.223590579967499
09.Jun.2016
12.741145
0.026577
0.20902794337959418
08.Jun.2016
12.714568
0.008462
0.06659790182767246
07.Jun.2016
12.706106
0.027846
0.21963581753332082
03.Jun.2016
12.67826
0.047985
0.3799204688734014
02.Jun.2016
12.630275
0.018966
0.15038882958144947
01.Jun.2016
12.611309
0.01384
0.10986333842139243
31.May.2016
12.597469
-0.003265
-0.025911188983117967
27.May.2016
12.600734
-0.002803
-0.02223978871962688
26.May.2016
12.603537
0.007034
0.05584089488963723
25.May.2016
12.596503
0.029715
0.23645660291237505
24.May.2016
12.566788
0.00452
0.035980763983064205
23.May.2016
12.562268
-0.00988
-0.07858641180488808
20.May.2016
12.572148
-0.007241
-0.05756241419992656
19.May.2016
12.579389
0.001245
0.009898121694265863
18.May.2016
12.578144
-0.035892
-0.28454017413617655
17.May.2016
12.614036
-0.001244
-0.00986105738437831
13.May.2016
12.61528
0.023496
0.1865978641310874
12.May.2016
12.591784
-0.028568
-0.22636452612415248
11.May.2016
12.620352
-0.006646
-0.05263325455504151
10.May.2016
12.626998
0.012186
0.09660072619393772
09.May.2016
12.614812
0.016597
0.13174088551433674
06.May.2016
12.598215
0.021625
0.17194644971331657
05.May.2016
12.57659
0.032935
0.26256302489186767
04.May.2016
12.543655
-0.007337
-0.058457530687614175
03.May.2016
12.550992
0.085204
0.6835027196034459
29.Apr.2016
12.465788
-0.025176
-0.2015536991380329
28.Apr.2016
12.490964
0.027797
0.22303319854415815
27.Apr.2016
12.463167
-0.001132
-0.00908193874360684
26.Apr.2016
12.464299
-0.028896
-0.23129391640809258
25.Apr.2016
12.493195
-0.023785
-0.19002187428596995
22.Apr.2016
12.51698
-0.006075
-0.04851052718366245
21.Apr.2016
12.523055
-0.074626
-0.5923788671899217
20.Apr.2016
12.597681
0.027827
0.22137886406636068
19.Apr.2016
12.569854
-0.021732
-0.17259144320659844
18.Apr.2016
12.591586
-0.0226
-0.17916336416792966
15.Apr.2016
12.614186
0.027345
0.2172506985668604
14.Apr.2016
12.586841
-0.018528
-0.14698498711144434
13.Apr.2016
12.605369
0.02384
0.1894841239089462
12.Apr.2016
12.581529
-0.041818
-0.33127505724115797
11.Apr.2016
12.623347
-0.022112
-0.17486118930123454
08.Apr.2016
12.645459
-0.016631
-0.1313448253803282
07.Apr.2016
12.66209
0.028201
0.2232170949103637
06.Apr.2016
12.633889
-0.022272
-0.1759775337876944
05.Apr.2016
12.656161
0.028668
0.2270284370777319
04.Apr.2016
12.627493
0.021069
0.16712907641373953
01.Apr.2016
12.606424
0.021282
0.16910417061643007
31.Mar.2016
12.585142
0.005558
0.044182701113168764
30.Mar.2016
12.579584
-0.018607
-0.1476958080727622
29.Mar.2016
12.598191
0.041465
0.3302214287386696
24.Mar.2016
12.556726
0.020366
0.16245544958823774
23.Mar.2016
12.53636
0.004883
0.03896587768544761
22.Mar.2016
12.531477
0.012827
0.10246312501747393
21.Mar.2016
12.51865
-0.003039
-0.024269888830492435
18.Mar.2016
12.521689
0.014809
0.11840682888138368
17.Mar.2016
12.50688
0.051248
0.41144439720120185
16.Mar.2016
12.455632
0.023278
0.18723726817946143
15.Mar.2016
12.432354
-0.031517
-0.25286686616060133
14.Mar.2016
12.463871
0.003146
0.02524732710175371
11.Mar.2016
12.460725
0.039771
0.3201927967851745
10.Mar.2016
12.420954
-0.073096
-0.5850464821254917
09.Mar.2016
12.49405
-0.046878
-0.37380008879725646
08.Mar.2016
12.540928
0.036876
0.2949124011960283
07.Mar.2016
12.504052
0.012938
0.10357763126651474
04.Mar.2016
12.491114
-0.041263
-0.3292511867461376
03.Mar.2016
12.532377
0.023514
0.18797871557151116
02.Mar.2016
12.508863
-0.051348
-0.40881478822290485
01.Mar.2016
12.560211
-0.049714
-0.3942450093874468
29.Feb.2016
12.609925
0.034471
0.2741133640185078
26.Feb.2016
12.575454
-0.014338
-0.11388591646311551
25.Feb.2016
12.589792
0.003976
0.03159111812853453
24.Feb.2016
12.585816
0.025962
0.20670622445133519
23.Feb.2016
12.559854
0.002334
0.018586472488198308
22.Feb.2016
12.55752
0.021778
0.17372725124687474
19.Feb.2016
12.535742
0.009162
0.07314047409588252
18.Feb.2016
12.52658
0.052599
0.42166971394296654
17.Feb.2016
12.473981
-0.008999
-0.07209015795907708
16.Feb.2016
12.48298
-0.026322
-0.21041941428866295
15.Feb.2016
12.509302
0.010333
0.08267081868912549
12.Feb.2016
12.498969
-0.066461
-0.5289194241661447
11.Feb.2016
12.56543
0.07091
0.5675288046279489
10.Feb.2016
12.49452
-0.013851
-0.11073384375951113
09.Feb.2016
12.508371
-0.013804
-0.11023644055445639
08.Feb.2016
12.522175
0.080794
0.6493973619166554
05.Feb.2016
12.441381
0.004233
0.03403513409987563
04.Feb.2016
12.437148
-0.0272
-0.21822240521525876
03.Feb.2016
12.464348
0.04329
0.34852103580870486
02.Feb.2016
12.421058
0.017893
0.14426156549558117
01.Feb.2016
12.403165
-0.014799
-0.11917412548466078
29.Jan.2016
12.417964
0.06121
0.49535662844789174
28.Jan.2016
12.356754
0.025787
0.2091239073140006
27.Jan.2016
12.330967
0.001973
0.016002927732789878
26.Jan.2016
12.328994
0.025499
0.2072500537448912
25.Jan.2016
12.303495
0.013249
0.10780093417170006
22.Jan.2016
12.290246
-0.016217
-0.13177628698026395
21.Jan.2016
12.306463
0.017295
0.1407336932817584
20.Jan.2016
12.289168
0.056159
0.45907756627989077
19.Jan.2016
12.233009
-0.009353
-0.07639865574960127
18.Jan.2016
12.242362
-0.003418
-0.027911656097039144
15.Jan.2016
12.24578
0.034687
0.28406138582352947
14.Jan.2016
12.211093
-0.0086
-0.07037820017245933
13.Jan.2016
12.219693
0.018386
0.1506887745714455
12.Jan.2016
12.201307
0.009565
0.07845474420308435
11.Jan.2016
12.191742
-0.007065
-0.05791549944187165
08.Jan.2016
12.198807
0.024388
0.20032167448812135
07.Jan.2016
12.174419
-0.030549
-0.2502997140180949
06.Jan.2016
12.204968
0.027622
0.22683103526827603
05.Jan.2016
12.177346
0.006243
0.05129362556540685
04.Jan.2016
12.171103
0.045469
0.37498245452567674
30.Dec.2015
12.125634
0.008189
0.06758025309790967
29.Dec.2015
12.117445
-0.00985
-0.0812217398851104
23.Dec.2015
12.127295
-0.035741
-0.2938493316964613
22.Dec.2015
12.163036
-0.046704
-0.38251428777353164
21.Dec.2015
12.20974
0.002139
0.017521870185632706
18.Dec.2015
12.207601
0.038624
0.31739726354976266
17.Dec.2015
12.168977
0.052402
0.43248195137652345
16.Dec.2015
12.116575
-0.012438
-0.1025475032469666
15.Dec.2015
12.129013
-0.058221
-0.47772119580209915
14.Dec.2015
12.187234
-0.018367
-0.15048009516286825
11.Dec.2015
12.205601
0.031481
0.2585895325493752
10.Dec.2015
12.17412
0.018939
0.15581010270435297
09.Dec.2015
12.155181
-0.019974
-0.16405540627614187
08.Dec.2015
12.175155
0.020644
0.1698464051741777
07.Dec.2015
12.154511
0.067925
0.56198665197931
04.Dec.2015
12.086586
-0.032155
-0.265332842743318
03.Dec.2015
12.118741
-0.126879
-1.0361174036104337
02.Dec.2015
12.24562
0.000314
0.002564247884046344
01.Dec.2015
12.245306
-0.001598
-0.013048195690927274
30.Nov.2015
12.246904
-0.024157
-0.19686154277938966
27.Nov.2015
12.271061
0.01247
0.10172457829778317
26.Nov.2015
12.258591
0.002394
0.019532975848870576
25.Nov.2015
12.256197
0.019968
0.1631875310604272
24.Nov.2015
12.236229
0.013031
0.10660876147142508
23.Nov.2015
12.223198
-0.036746
-0.2997240444165161
20.Nov.2015
12.259944
0.015263
0.12465004192432616
19.Nov.2015
12.244681
0.027351
0.22387051835384655
18.Nov.2015
12.21733
0.02369
0.19428160910113798
17.Nov.2015
12.19364
0.000929
0.007619306321621172
16.Nov.2015
12.192711
0.022425
0.1842602548535014
13.Nov.2015
12.170286
0.034147
0.2813662565994012
12.Nov.2015
12.136139
0.010507
0.08665115352337924
11.Nov.2015
12.125632
0.017926
0.1480544704339534
10.Nov.2015
12.107706
0.03925
0.3252280159118946
09.Nov.2015
12.068456
-0.006682
-0.05533684169903483
06.Nov.2015
12.075138
-0.06783
-0.558594900357145
05.Nov.2015
12.142968
-0.016873
-0.1387600380629977
04.Nov.2015
12.159841
-0.019722
-0.16192699196186267
03.Nov.2015
12.179563
-0.010013
-0.08214395644278358
02.Nov.2015
12.189576
-0.032984
-0.2698616329148722
30.Oct.2015
12.22256
0.001418
0.01160284366223713
29.Oct.2015
12.221142
-0.069672
-0.5668623738020931
28.Oct.2015
12.290814
0.004047
0.032937875358098674
27.Oct.2015
12.286767
0.046335
0.37854056131352226
26.Oct.2015
12.240432
0.012124
0.0991469956432239
23.Oct.2015
12.228308
0.000907
0.00741776604856584
22.Oct.2015
12.227401
0.052071
0.4276762929629012
21.Oct.2015
12.17533
0.042674
0.3517284261582954
20.Oct.2015
12.132656
-0.041655
-0.3421548866297239
19.Oct.2015
12.174311
-0.017961
-0.14731462683903376
16.Oct.2015
12.192272
0.010908
0.08954662220092922
15.Oct.2015
12.181364
-0.008972
-0.07359928389176476
14.Oct.2015
12.190336
0.038625
0.31785647305140813
13.Oct.2015
12.151711
-0.018521
-0.15218280144536275
12.Oct.2015
12.170232
0.031316
0.25798020185657433
09.Oct.2015
12.138916
-0.022215
-0.18267215442379495
08.Oct.2015
12.161131
0.010408
0.08565745429304907
07.Oct.2015
12.150723
0.000017
0.00013990956574868983
06.Oct.2015
12.150706
-0.023584
-0.19371971589308287
05.Oct.2015
12.17429
-0.049676
-0.40638202036883936
02.Oct.2015
12.223966
0.033586
0.27551233021448057
01.Oct.2015
12.19038
0.03157
0.25964712007178337
30.Sep.2015
12.15881
-0.001495
-0.01229409953122064
29.Sep.2015
12.160305
0.005023
0.04132359907404863
28.Sep.2015
12.155282
0.03306
0.2727222781433965
25.Sep.2015
12.122222
-0.049432
-0.4061239335262077
24.Sep.2015
12.171654
0.018705
0.1539132600655199
23.Sep.2015
12.152949
-0.008857
-0.07282635490156643
22.Sep.2015
12.161806
0.07145
0.5909668830264386
21.Sep.2015
12.090356
-0.016731
-0.13819178799987147
18.Sep.2015
12.107087
0.085286
0.7094278136861524
17.Sep.2015
12.021801
-0.000464
-0.0038595056755112286
16.Sep.2015
12.022265
-0.017502
-0.14536826169476535
15.Sep.2015
12.039767
-0.065996
-0.5451618373827407
14.Sep.2015
12.105763
0.005558
0.045933106092004225
11.Sep.2015
12.100205
0.019557
0.16188701135899333
10.Sep.2015
12.080648
0.009502
0.07871663552076995
09.Sep.2015
12.071146
-0.0141
-0.1166711873304027
08.Sep.2015
12.085246
-0.008903
-0.07361410877276277
07.Sep.2015
12.094149
-0.011929
-0.09853728019925198
04.Sep.2015
12.106078
0.053217
0.441530023452523
03.Sep.2015
12.052861
0.036566
0.30430344794298075
02.Sep.2015
12.016295
0.013483
0.11233201019894339
01.Sep.2015
12.002812
-0.05631
-0.466949418042209
28.Aug.2015
12.059122
0.006814
0.05653688903403398
27.Aug.2015
12.052308
-0.038387
-0.3174920879238125
26.Aug.2015
12.090695
0.032317
0.2680045359334398
25.Aug.2015
12.058378
-0.136927
-1.1227845470039495
24.Aug.2015
12.195305
0.011053
0.09071545795343038
21.Aug.2015
12.184252
0.008894
0.07304918672617265
20.Aug.2015
12.175358
0.042236
0.34810496424580584
19.Aug.2015
12.133122
0.002912
0.02400617961271899
18.Aug.2015
12.13021
-0.016684
-0.1373519847954547
17.Aug.2015
12.146894
0.01792
0.14774539050046606
14.Aug.2015
12.128974
-0.013696
-0.11279232656409176
13.Aug.2015
12.14267
-0.025244
-0.20746366221851995
12.Aug.2015
12.167914
0.016305
0.13417976170892265
11.Aug.2015
12.151609
0.069635
0.5763544930654544
10.Aug.2015
12.081974
-0.024081
-0.19891698823440007
07.Aug.2015
12.106055
0.043934
0.36423113314814204
06.Aug.2015
12.062121
0.016345
0.13569071847259986
05.Aug.2015
12.045776
-0.082557
-0.6806953601950079
04.Aug.2015
12.128333
-0.007032
-0.05794634112776995
03.Aug.2015
12.135365
0.005223
0.043058028504530284
31.Jul.2015
12.130142
0.01312
0.10827742988334922
30.Jul.2015
12.117022
0.04231
0.3504017321489738
29.Jul.2015
12.074712
-0.016863
-0.1394607402261492
28.Jul.2015
12.091575
-0.001888
-0.01561173999540082
27.Jul.2015
12.093463
0.00614
0.05079702097809416
24.Jul.2015
12.087323
0.049932
0.414807494414695
23.Jul.2015
12.037391
-0.00484
-0.0401918880313789
22.Jul.2015
12.042231
0.026613
0.2214867350143788
21.Jul.2015
12.015618
-0.01546
-0.12850053835574834
20.Jul.2015
12.031078
0.021947
0.1827526071620003
17.Jul.2015
12.009131
0.039857
0.33299429856815044
16.Jul.2015
11.969274
-0.00751
-0.06270464592164307
15.Jul.2015
11.976784
0.053739
0.4507154003025234
14.Jul.2015
11.923045
0.018473
0.1551756753623734
13.Jul.2015
11.904572
0.010469
0.08801840710476444
10.Jul.2015
11.894103
-0.108672
-0.9053906284171785
09.Jul.2015
12.002775
-0.041642
-0.3457369501570728
08.Jul.2015
12.044417
-0.017324
-0.14362769023145167
07.Jul.2015
12.061741
0.112025
0.9374699783660131
06.Jul.2015
11.949716
0.017307
0.14504196093177832
03.Jul.2015
11.932409
0.04864
0.40929775730241813
02.Jul.2015
11.883769
-0.036292
-0.30446152918177183
01.Jul.2015
11.920061
-0.029565
-0.24741360106165666
30.Jun.2015
11.949626
0.011221
0.0939907801754087
29.Jun.2015
11.938405
0.086641
0.7310388563255226
26.Jun.2015
11.851764
-0.043533
-0.36596816372050234
25.Jun.2015
11.895297
-0.019055
-0.1599331629617792
24.Jun.2015
11.914352
0.016323
0.13719079017205288
23.Jun.2015
11.898029
0.00645
0.0542400634936706
22.Jun.2015
11.891579
-0.094206
-0.7859810600640675
19.Jun.2015
11.985785
0.031082
0.2599980944737816
18.Jun.2015
11.954703
0.004044
0.033839138075983925
17.Jun.2015
11.950659
0.004705
0.039385720052161594
16.Jun.2015
11.945954
0.00639
0.0535195422546418
15.Jun.2015
11.939564
0.0092
0.07711416013794717
12.Jun.2015
11.930364
0.03275
0.27526527587800376
11.Jun.2015
11.897614
0.078857
0.6672190654228698
10.Jun.2015
11.818757
-0.033574
-0.283269172958467
09.Jun.2015
11.852331
-0.065175
-0.5468845578932371
08.Jun.2015
11.917506
-0.0365
-0.30533697239235114
05.Jun.2015
11.954006
-0.014852
-0.12408869751817592
04.Jun.2015
11.968858
0.013065
0.10927756945942439
03.Jun.2015
11.955793
-0.128523
-1.0635521282296823
02.Jun.2015
12.084316
-0.131987
-1.0804168822597147
29.May.2015
12.216303
0.035606
0.29231496358541714
28.May.2015
12.180697
0.012399
0.10189592661192223
27.May.2015
12.168298
-0.006586
-0.05409497125393556
26.May.2015
12.174884
0.045535
0.37541173891525426
22.May.2015
12.129349
0.020651
0.17054682510043606
21.May.2015
12.108698
-0.01124
-0.09273974833864662
20.May.2015
12.119938
-0.007228
-0.05960172393121361
19.May.2015
12.127166
0.03567
0.29500071785989096
18.May.2015
12.091496
-0.00721
-0.05959314987900359
15.May.2015
12.098706
0.066929
0.5562686210025335
14.May.2015
12.031777
-0.013357
-0.11089125284949092
13.May.2015
12.045134
-0.027843
-0.23062248855439715
12.May.2015
12.072977
-0.078154
-0.6431829267580113
11.May.2015
12.151131
-0.044807
-0.36739281554235514
08.May.2015
12.195938
0.043316
0.35643336886476024
07.May.2015
12.152622
0.009037
0.07441789224516483
06.May.2015
12.143585
-0.07926
-0.6484578672150387
05.May.2015
12.222845
-0.133257
-1.078471187758081
30.Apr.2015
12.356102
-0.059752
-0.4812556590952181
29.Apr.2015
12.415854
-0.115089
-0.9184384606968525
28.Apr.2015
12.530943
0.00026
0.002074906850648125
27.Apr.2015
12.530683
-0.004391
-0.03502970943769458
24.Apr.2015
12.535074
-0.001879
-0.014987692783086927
23.Apr.2015
12.536953
-0.011534
-0.09191546359333998
22.Apr.2015
12.548487
-0.053346
-0.42331936949172394
21.Apr.2015
12.601833
-0.027949
-0.22129439763885078
20.Apr.2015
12.629782
0.010415
0.08253187342915061
17.Apr.2015
12.619367
0.011986
0.09507129196777665
16.Apr.2015
12.607381
0.015105
0.11995448638514594
15.Apr.2015
12.592276
0.034413
0.2740354788071824
14.Apr.2015
12.557863
0.025516
0.20360112914205136
13.Apr.2015
12.532347
0.009834
0.0785305633142485
10.Apr.2015
12.522513
0.007329
0.058560864946132635
09.Apr.2015
12.515184
-0.000872
-0.006967050962379842
08.Apr.2015
12.516056
0.015412
0.123289648117329
07.Apr.2015
12.500644
-0.003909
-0.03126061363408992
02.Apr.2015
12.504553
-0.021441
-0.1711720443104156
01.Apr.2015
12.525994
0.000035
0.0002794197234718715
31.Mar.2015
12.525959
0.023069
0.18450934144025902
30.Mar.2015
12.50289
0.005478
0.04383307519988938
27.Mar.2015
12.497412
0.007249
0.05803767332740173
26.Mar.2015
12.490163
0.00054
0.004323589270869105
25.Mar.2015
12.489623
0.012714
0.10190023827215539
24.Mar.2015
12.476909
-0.011074
-0.08867725076179235
23.Mar.2015
12.487983
-0.026594
-0.21250418611831626
20.Mar.2015
12.514577
0.007435
0.059446034913491826
19.Mar.2015
12.507142
0.000876
0.007004488789859419
18.Mar.2015
12.506266
0.051791
0.41584249837909665
17.Mar.2015
12.454475
-0.014362
-0.11518315621577217
16.Mar.2015
12.468837
-0.001895
-0.015195579537752876
13.Mar.2015
12.470732
-0.003994
-0.032016735277392065
12.Mar.2015
12.474726
-0.031373
-0.2508615996083191
11.Mar.2015
12.506099
0.036574
0.29330708266754346
10.Mar.2015
12.469525
0.087225
0.704432940568392
09.Mar.2015
12.3823
0.07733
0.628445254234671
06.Mar.2015
12.30497
-0.025706
-0.20847194427945395
05.Mar.2015
12.330676
0.026305
0.21378581643872735
04.Mar.2015
12.304371
-0.010107
-0.08207412445740696
03.Mar.2015
12.314478
-0.002072
-0.016822892774356456
02.Mar.2015
12.31655
-0.027596
-0.22355535976324323
27.Feb.2015
12.344146
-0.021762
-0.17598384202761333
26.Feb.2015
12.365908
0.028043
0.22729216116402634
25.Feb.2015
12.337865
0.037613
0.30579048299173056
24.Feb.2015
12.300252
0.001282
0.01042363710131824
23.Feb.2015
12.29897
-0.000955
-0.007764274985416578
20.Feb.2015
12.299925
0.002432
0.019776388569605202
19.Feb.2015
12.297493
-0.007936
-0.0644918596499155
18.Feb.2015
12.305429
-0.018313
-0.14859934588049636
17.Feb.2015
12.323742
-0.023649
-0.1915303402961808
16.Feb.2015
12.347391
-0.009037
-0.07313602280529616
13.Feb.2015
12.356428
-0.01282
-0.1036441342270767
12.Feb.2015
12.369248
0.027049
0.21915867666693756
11.Feb.2015
12.342199
0.009757
0.0791165285837144
10.Feb.2015
12.332442
-0.020195
-0.16348735901492126
09.Feb.2015
12.352637
0.019134
0.1551384063392209
06.Feb.2015
12.333503
-0.006114
-0.04954772907457338
05.Feb.2015
12.339617
-0.000165
-0.0013371386949947738
04.Feb.2015
12.339782
-0.010206
-0.08263975641109934
03.Feb.2015
12.349988
-0.023255
-0.18794587643675956
02.Feb.2015
12.373243
0.019527
0.1580657997965956
30.Jan.2015
12.353716
0.047332
0.384613384402762
29.Jan.2015
12.306384
0.005253
0.04270339044434207
28.Jan.2015
12.301131
0.015913
0.12952965100008806
27.Jan.2015
12.285218
0.012583
0.10252891901372443
26.Jan.2015
12.272635
-0.022036
-0.17923212422682966
23.Jan.2015
12.294671
0.064716
0.5291597556982016
22.Jan.2015
12.229955
0.041456
0.3401239151761017
21.Jan.2015
12.188499
-0.047455
-0.3878324485365015
20.Jan.2015
12.235954
-0.007312
-0.0597226262992244
19.Jan.2015
12.243266
0.017594
0.14391028975748735
16.Jan.2015
12.225672
0.004291
0.03511059838491248
15.Jan.2015
12.221381
0.001868
0.015287024941174007
14.Jan.2015
12.219513
0.038131
0.31302687987290767
13.Jan.2015
12.181382
0.00477
0.03917345810148176
12.Jan.2015
12.176612
0.018544
0.152524233291013
09.Jan.2015
12.158068
0.01871
0.15412676683561025
08.Jan.2015
12.139358
-0.036516
-0.2999045489465479
07.Jan.2015
12.175874
-0.012999
-0.10664644713256098
06.Jan.2015
12.188873
0.067301
0.555216765614229
05.Jan.2015
12.121572
0.003574
0.029493320596355933
02.Jan.2015
12.117998
0.040087
0.33190342270281675
30.Dec.2014
12.077911
0.003973
0.032905585567856985
29.Dec.2014
12.073938
0.042464
0.35294096134854297
23.Dec.2014
12.031474
0.0041
0.03408890419471449
22.Dec.2014
12.027374
0.00191
0.01588296301914005
19.Dec.2014
12.025464
0.007048
0.05864333536133214
18.Dec.2014
12.018416
-0.026689
-0.22157548647355088
17.Dec.2014
12.045105
0.000737
0.006119042526764377
16.Dec.2014
12.044368
0.030793
0.2563183731736806
15.Dec.2014
12.013575
-0.001755
-0.014606340400138822
12.Dec.2014
12.01533
0.041292
0.3448460744821421
11.Dec.2014
11.974038
0.007364
0.06153756674578082
10.Dec.2014
11.966674
0.00725
0.0606216486680295
09.Dec.2014
11.959424
0.027818
0.2331454793260857
08.Dec.2014
11.931606
0.044746
0.3764324640821882
05.Dec.2014
11.88686
-0.008165
-0.06864214240827572
04.Dec.2014
11.895025
-0.008795
-0.07388384568987098
03.Dec.2014
11.90382
-0.001088
-0.009139087845113966
02.Dec.2014
11.904908
-0.013372
-0.11219739761106469
01.Dec.2014
11.91828
-0.01814
-0.15197186426080853
28.Nov.2014
11.93642
0.002163
0.018124295463052286
27.Nov.2014
11.934257
0.02046
0.17173366307987287
26.Nov.2014
11.913797
0.018542
0.15587728047864463
25.Nov.2014
11.895255
0.025225
0.21250999365629236
24.Nov.2014
11.87003
-0.002593
-0.021840161184264
21.Nov.2014
11.872623
0.018079
0.1525069205529964
20.Nov.2014
11.854544
0.026777
0.22639100009325513
19.Nov.2014
11.827767
-0.029331
-0.24737081535465086
18.Nov.2014
11.857098
-0.007142
-0.06019770335057281
17.Nov.2014
11.86424
-0.00162
-0.013652613464173688
14.Nov.2014
11.86586
0.012128
0.10231376919943862
13.Nov.2014
11.853732
0.003514
0.029653462915197003
12.Nov.2014
11.850218
0.013237
0.11182750061016403
11.Nov.2014
11.836981
-0.002515
-0.021242458293832776
10.Nov.2014
11.839496
0.005945
0.050238512514121925
07.Nov.2014
11.833551
0.009363
0.07918514150823719
06.Nov.2014
11.824188
-0.006883
-0.058177319703347226
05.Nov.2014
11.831071
-0.015869
-0.13395020148662862
04.Nov.2014
11.84694
0.038415
0.32531582056183983
03.Nov.2014
11.808525
-0.013541
-0.11454004739949854
31.Oct.2014
11.822066
0.002685
0.022716925700254523
30.Oct.2014
11.819381
0.030993
0.26291126488201777
29.Oct.2014
11.788388
-0.012131
-0.10280056326336155
28.Oct.2014
11.800519
0.000039
0.00033049503071061513
27.Oct.2014
11.80048
0.018866
0.16013086152712183
24.Oct.2014
11.781614
0.003272
0.02777980126574691
23.Oct.2014
11.778342
-0.023694
-0.20076197022276496
22.Oct.2014
11.802036
0.003186
0.027002631612402905
21.Oct.2014
11.79885
-0.008703
-0.07370705852431914
20.Oct.2014
11.807553
0.006837
0.057937162456922105
17.Oct.2014
11.800716
-0.032563
-0.2751815451997709
16.Oct.2014
11.833279
-0.04602
-0.3873965963816552
15.Oct.2014
11.879299
0.062013
0.5247651618146502
14.Oct.2014
11.817286
0.039216
0.3329577766136557
13.Oct.2014
11.77807
-0.006618
-0.05615761740998149
10.Oct.2014
11.784688
0.010248
0.0870359864248321
09.Oct.2014
11.77444
-0.002055
-0.017450013777443967
08.Oct.2014
11.776495
0.006747
0.057324931680780254
07.Oct.2014
11.769748
-0.007362
-0.06251109143074998
06.Oct.2014
11.77711
0.007534
0.0640125013849267
02.Oct.2014
11.769576
-0.006267
-0.05321911985409452
01.Oct.2014
11.775843
0.028802
0.24518514917926992
30.Sep.2014
11.747041
0.009873
0.08411739526945512
29.Sep.2014
11.737168
0.006709
0.057192987929969324
26.Sep.2014
11.730459
0.011831
0.10095891771630604
25.Sep.2014
11.718628
0.017327
0.14807755137655207
24.Sep.2014
11.701301
0.003433
0.029347228058993313
23.Sep.2014
11.697868
0.012145
0.1039302403454198
22.Sep.2014
11.685723
0.016987
0.14557703593602597
19.Sep.2014
11.668736
0.036833
0.3166549789832326
18.Sep.2014
11.631903
-0.030392
-0.2606005078760227
17.Sep.2014
11.662295
0.011651
0.1000030556250796
16.Sep.2014
11.650644
-0.010322
-0.08851753791238222
15.Sep.2014
11.660966
0.014887
0.12782843049579176
12.Sep.2014
11.646079
-0.028664
-0.24552146458384566
11.Sep.2014
11.674743
0.000961
0.008232122203412741
10.Sep.2014
11.673782
-0.003694
-0.031633548208534104
09.Sep.2014
11.677476
-0.041018
-0.3500279131431053
08.Sep.2014
11.718494
0.001818
0.01551634610362188
05.Sep.2014
11.716676
0.02606
0.2229138310590306
04.Sep.2014
11.690616
-0.0144
-0.12302418040265814
03.Sep.2014
11.705016
-0.025391
-0.2164545526851711
02.Sep.2014
11.730407
-0.034275
-0.29133809141632555
01.Sep.2014
11.764682
-0.002522
-0.02143244903377217
29.Aug.2014
11.767204
-0.003726
-0.03165425331728249
28.Aug.2014
11.77093
0.018737
0.1594340732831736
27.Aug.2014
11.752193
0.025656
0.21878581886536494
26.Aug.2014
11.726537
0.036657
0.31357892467672893
22.Aug.2014
11.68988
0.005234
0.044793826017493384
21.Aug.2014
11.684646
-0.003812
-0.0326133695308654
20.Aug.2014
11.688458
0.015608
0.13371198978826937
19.Aug.2014
11.67285
0.014762
0.12662453740270274
18.Aug.2014
11.658088
-0.028653
-0.24517528025991164
15.Aug.2014
11.686741
0.034925
0.2997386845106377
14.Aug.2014
11.651816
0.016522
0.1419989903134377
13.Aug.2014
11.635294
0.012823
0.11032937832238944
12.Aug.2014
11.622471
-0.00258
-0.022193451022279386
11.Aug.2014
11.625051
-0.010317
-0.08866930551745333
08.Aug.2014
11.635368
0.019782
0.1703056565549082
07.Aug.2014
11.615586
0.025874
0.22324972354791905
06.Aug.2014
11.589712
0.04467
0.38691933732246275
05.Aug.2014
11.545042
-0.021818
-0.18862508926363766
04.Aug.2014
11.56686
0.007575
0.06553173487806556
01.Aug.2014
11.559285
0.018058
0.15646516613874764
31.Jul.2014
11.541227
-0.005483
-0.047485387612575355
30.Jul.2014
11.54671
-0.034613
-0.29886913610819765
29.Jul.2014
11.581323
0.028264
0.24464516280926116
28.Jul.2014
11.553059
0.004668
0.04042121538836016
25.Jul.2014
11.548391
0.023697
0.20561934225759051
24.Jul.2014
11.524694
-0.021587
-0.18696063260542506
23.Jul.2014
11.546281
0.016536
0.1434203445089202
22.Jul.2014
11.529745
-0.019949
-0.17272319076159073
21.Jul.2014
11.549694
0.010913
0.0945767148193557
18.Jul.2014
11.538781
0.006594
0.057179093609911115
17.Jul.2014
11.532187
0.019401
0.16851698624468484
16.Jul.2014
11.512786
0.015089
0.13123497688276184
15.Jul.2014
11.497697
0.000163
0.0014176953075329022
14.Jul.2014
11.497534
-0.001178
-0.010244625658943367
11.Jul.2014
11.498712
0.002904
0.025261382236028994
10.Jul.2014
11.495808
0.018719
0.1630988484972104
09.Jul.2014
11.477089
-0.003287
-0.028631466425838317
08.Jul.2014
11.480376
0.024346
0.21251690157934294
07.Jul.2014
11.45603
0.00648
0.0565961107641785
04.Jul.2014
11.44955
0.017762
0.15537377005241876
03.Jul.2014
11.431788
-0.005848
-0.05112944667936626
02.Jul.2014
11.437636
-0.023138
-0.2018886333505922
01.Jul.2014
11.460774
0.002155
0.01880680385655549
30.Jun.2014
11.458619
0.010296
0.08993456945615529
27.Jun.2014
11.448323
-0.007291
-0.06364565007165919
26.Jun.2014
11.455614
0.017219
0.15053685416529156
25.Jun.2014
11.438395
0.039566
0.34710582990586136
24.Jun.2014
11.398829
-0.002536
-0.022242950734407678
23.Jun.2014
11.401365
0.01655
0.14536907275173114
20.Jun.2014
11.384815
-0.019844
-0.1739990647681794
19.Jun.2014
11.404659
0.032321
0.2842071700647659
18.Jun.2014
11.372338
0.021043
0.1853797298017539
17.Jun.2014
11.351295
-0.031184
-0.27396492451248977
16.Jun.2014
11.382479
0.014858
0.13070456870439295
13.Jun.2014
11.367621
0.012839
0.11307130335042981
12.Jun.2014
11.354782
-0.001299
-0.011438805341384937
11.Jun.2014
11.356081
0.006846
0.06032124632188866
10.Jun.2014
11.349235
-0.020512
-0.18040858780762667
09.Jun.2014
11.369747
-0.008049
-0.07074305076308277
06.Jun.2014
11.377796
0.030117
0.26540229063582077
05.Jun.2014
11.347679
0.018389
0.16231379018455702
04.Jun.2014
11.32929
-0.012703
-0.11199971645194985
03.Jun.2014
11.341993
-0.036403
-0.31993085844437125
30.May.2014
11.378396
-0.008164
-0.0716985639209735
29.May.2014
11.38656
-0.01185
-0.10396186836585103
28.May.2014
11.39841
0.034147
0.3004770304946304
27.May.2014
11.364263
0.019622
0.17296272310423927
23.May.2014
11.344641
-0.002163
-0.019062636492178767
22.May.2014
11.346804
0.019457
0.1717701417639982
21.May.2014
11.327347
-0.014524
-0.1280564732220989
20.May.2014
11.341871
-0.014553
-0.1281477338288884
19.May.2014
11.356424
-0.002428
-0.02137539955622276
16.May.2014
11.358852
-0.01905
-0.16742981263153786
15.May.2014
11.377902
0.04676
0.4126680258706492
14.May.2014
11.331142
0.034231
0.3030120357680077
13.May.2014
11.296911
0.030011
0.2663643060646673
12.May.2014
11.2669
-0.006637
-0.05887238406189646
09.May.2014
11.273537
-0.007135
-0.06324977802740829
08.May.2014
11.280672
0.017484
0.15523136078346558
07.May.2014
11.263188
-0.007523
-0.06674822910462348
06.May.2014
11.270711
-0.008751
-0.07758348758123393
02.May.2014
11.279462
0.016873
0.1498145763820379
30.Apr.2014
11.262589
0.02098
0.18662808855920893
29.Apr.2014
11.241609
-0.000262
-0.002330572909082483
28.Apr.2014
11.241871
-0.011551
-0.10264433343031124
25.Apr.2014
11.253422
0.033534
0.2988799888198527
24.Apr.2014
11.219888
-0.002402
-0.02140383112537637
23.Apr.2014
11.22229
0.01331
0.1187440784085617
22.Apr.2014
11.20898
-0.018951
-0.16878443588582795
17.Apr.2014
11.227931
-0.016521
-0.1469257906032237
16.Apr.2014
11.244452
-0.009431
-0.08380218632093474
15.Apr.2014
11.253883
0.037116
0.33089748587984397
14.Apr.2014
11.216767
-0.005796
-0.0516459564539758
11.Apr.2014
11.222563
0.011944
0.10654184215876036
10.Apr.2014
11.210619
0.035937
0.3215930439899766
09.Apr.2014
11.174682
-0.008973
-0.0802331616989258
08.Apr.2014
11.183655
-0.011435
-0.10214299304427209
07.Apr.2014
11.19509
0.002661
0.02377500004690671
04.Apr.2014
11.192429
0.035087
0.3144745406208755
03.Apr.2014
11.157342
0.006363
0.057062254354527976
02.Apr.2014
11.150979
-0.024373
-0.2180960384961476
01.Apr.2014
11.175352
-0.013618
-0.1217091474907878
31.Mar.2014
11.18897
-0.007912
-0.07066252908622239
28.Mar.2014
11.196882
-0.011849
-0.10571223450718908
27.Mar.2014
11.208731
0.025108
0.2245068525646832
26.Mar.2014
11.183623
0.010615
0.09500574957075122
25.Mar.2014
11.173008
0.009294
0.0832518640301964
24.Mar.2014
11.163714
0.029434
0.2643547674389363
21.Mar.2014
11.13428
0.010201
0.09170197370946395
20.Mar.2014
11.124079
-0.028195
-0.25281839380919086
19.Mar.2014
11.152274
-0.018915
-0.16931948783607545
18.Mar.2014
11.171189
0.002421
0.021676517947189878
17.Mar.2014
11.168768
-0.009485
-0.08485225732500419
14.Mar.2014
11.178253
-0.000843
-0.0075408601911997174
13.Mar.2014
11.179096
0.031835
0.2855858492951766
12.Mar.2014
11.147261
0.023722
0.21325946715339425
11.Mar.2014
11.123539
-0.013343
-0.11980911712991123
10.Mar.2014
11.136882
0.011134
0.10007417029398832
07.Mar.2014
11.125748
0.005654
0.05084489393704766
06.Mar.2014
11.120094
-0.037256
-0.3339144151613062
05.Mar.2014
11.15735
-0.004299
-0.03851581428514729
04.Mar.2014
11.161649
-0.017745
-0.15872953399799666
03.Mar.2014
11.179394
0.041762
0.3749630082947614
28.Feb.2014
11.137632
-0.036472
-0.32639753487169976
27.Feb.2014
11.174104
0.029452
0.26427025267365906
26.Feb.2014
11.144652
0.031256
0.28124616453872425
25.Feb.2014
11.113396
0.018796
0.1694157518071855
24.Feb.2014
11.0946
-0.011254
-0.10133394514280486
21.Feb.2014
11.105854
0.02126
0.19179773296162222
20.Feb.2014
11.084594
-0.023753
-0.2138301945374951
19.Feb.2014
11.108347
0.007689
0.06926616422197675
18.Feb.2014
11.100658
0.002981
0.026861477406487862
17.Feb.2014
11.097677
-0.001235
-0.011127216793862317
14.Feb.2014
11.098912
-0.008084
-0.07278295589554547
13.Feb.2014
11.106996
0.028799
0.25996107489332426
12.Feb.2014
11.078197
-0.023396
-0.21074453008680827
11.Feb.2014
11.101593
0.000371
0.003341974424076917
10.Feb.2014
11.101222
-0.012494
-0.11241964433858126
07.Feb.2014
11.113716
0.02463
0.2221102803242756
06.Feb.2014
11.089086
-0.041786
-0.37540634731941935
05.Feb.2014
11.130872
0.003205
0.02880208403073169
04.Feb.2014
11.127667
-0.002295
-0.02062001649241929
03.Feb.2014
11.129962
0.006093
0.05477410782165809
31.Jan.2014
11.123869
0.037471
0.337990752271387
30.Jan.2014
11.086398
0.017226
0.1556213960719013
29.Jan.2014
11.069172
0.019352
0.1751340745822104
28.Jan.2014
11.04982
-0.002027
-0.018340825746139988
27.Jan.2014
11.051847
-0.001971
-0.017830943118477254
24.Jan.2014
11.053818
0.033417
0.30322853043187814
23.Jan.2014
11.020401
0.024258
0.22060462473068967
22.Jan.2014
10.996143
-0.010904
-0.09906380884900373
21.Jan.2014
11.007047
0.003942
0.03582625086282463
20.Jan.2014
11.003105
0.011599
0.10552694053026036
17.Jan.2014
10.991506
0.015348
0.1398303486520511
16.Jan.2014
10.976158
0.028144
0.257069455702194
15.Jan.2014
10.948014
-0.006159
-0.05622514816956058
14.Jan.2014
10.954173
0.003692
0.0337154139621812
13.Jan.2014
10.950481
0.021082
0.19289258265710676
10.Jan.2014
10.929399
0.026614
0.2441027682376567
09.Jan.2014
10.902785
-0.001924
-0.017643753721442727
08.Jan.2014
10.904709
-0.013371
-0.12246658753187374
07.Jan.2014
10.91808
0.011634
0.10667086235057689
06.Jan.2014
10.906446
0.01946
0.17874552240629316
03.Jan.2014
10.886986
0.00021
0.0019289457227741253
02.Jan.2014
10.886776
-0.008402
-0.07711668409639567
30.Dec.2013
10.895178
0.013921
0.12793558685361442
27.Dec.2013
10.881257
-0.040367
-0.3696062050845186
23.Dec.2013
10.921624
-0.00704
-0.06441775499731715
20.Dec.2013
10.928664
0.006522
0.05971356168048356
19.Dec.2013
10.922142
-0.015565
-0.14230587818817966
18.Dec.2013
10.937707
-0.004138
-0.03781811933910598
17.Dec.2013
10.941845
0.00286
0.026145021681627682
16.Dec.2013
10.938985
-0.000192
-0.001755159460350628
13.Dec.2013
10.939177
0.007044
0.06443390324651191
12.Dec.2013
10.932133
-0.010871
-0.09934200883048201
11.Dec.2013
10.943004
0.005353
0.048941038619718255
10.Dec.2013
10.937651
0.00316
0.028899379038310975
09.Dec.2013
10.934491
-0.000287
-0.0026246531936908093
06.Dec.2013
10.934778
0.011223
0.10274127790815353
05.Dec.2013
10.923555
-0.028957
-0.26438683655402523
04.Dec.2013
10.952512
-0.049244
-0.44760127383301357
03.Dec.2013
11.001756
0.007461
0.06786246867125177
02.Dec.2013
10.994295
-0.019837
-0.18010497785935378
29.Nov.2013
11.014132
0.007325
0.06654972690990221
28.Nov.2013
11.006807
0.000688
0.006251068155814052
27.Nov.2013
11.006119
-0.006581
-0.059758279077792006
26.Nov.2013
11.0127
0.015907
0.14465126332740827
25.Nov.2013
10.996793
0.017682
0.16105129094696283
22.Nov.2013
10.979111
-0.000244
-0.0022223527702674704
21.Nov.2013
10.979355
-0.01469
-0.1336177903583258
20.Nov.2013
10.994045
0.002693
0.024501080485821943
19.Nov.2013
10.991352
-0.018868
-0.17136805622412632
18.Nov.2013
11.01022
0.012762
0.11604499876244129
15.Nov.2013
10.997458
-0.002657
-0.02415429293239207
14.Nov.2013
11.000115
0.020078
0.18285912879892846
13.Nov.2013
10.980037
0.028996
0.26477848087684086
12.Nov.2013
10.951041
-0.02446
-0.22285998607261756
11.Nov.2013
10.975501
0.003981
0.0362848538762177
08.Nov.2013
10.97152
-0.036189
-0.3287605077496144
07.Nov.2013
11.007709
0.037722
0.3438654940976685
06.Nov.2013
10.969987
-0.003796
-0.03459153511601241
05.Nov.2013
10.973783
-0.040288
-0.3657866378380891
04.Nov.2013
11.014071
0.010789
0.09805256286260772
01.Nov.2013
11.003282
-0.00869
-0.07891411274928778
31.Oct.2013
11.011972
0.017026
0.1548529660809612
30.Oct.2013
10.994946
0.026408
0.24076134850424002
29.Oct.2013
10.968538
0.00534
0.04870841519053108
28.Oct.2013
10.963198
0.004344
0.039639181250156266
25.Oct.2013
10.958854
0.008326
0.07603286343818307
24.Oct.2013
10.950528
-0.003494
-0.031896959856388823
23.Oct.2013
10.954022
0.01079
0.09859975553840035
22.Oct.2013
10.943232
0.03824
0.35066508989644374
21.Oct.2013
10.904992
-0.00298
-0.027319468733509766
18.Oct.2013
10.907972
0.019504
0.17912529108778205
17.Oct.2013
10.888468
0.039627
0.36526482414112255
16.Oct.2013
10.848841
-0.018621
-0.17134635483427502
15.Oct.2013
10.867462
-0.027199
-0.24965439493711644
14.Oct.2013
10.894661
-0.0022
-0.02018930038659757
11.Oct.2013
10.896861
0.006994
0.06422484315005868
10.Oct.2013
10.889867
-0.026887
-0.24629115944171684
09.Oct.2013
10.916754
0.000595
0.005450635154727958
08.Oct.2013
10.916159
-0.00604
-0.05530021930565447
07.Oct.2013
10.922199
0.018061
0.1656343674300527
04.Oct.2013
10.904138
-0.012485
-0.11436686968121919
03.Oct.2013
10.916623
-0.016624
-0.15204998112637536
02.Oct.2013
10.933247
-0.003108
-0.028418975060703497
01.Oct.2013
10.936355
-0.010937
-0.09990598588217067
30.Sep.2013
10.947292
0.007214
0.06594102893964741
27.Sep.2013
10.940078
0.028297
0.2593252192286484
26.Sep.2013
10.911781
-0.001698
-0.015558741625837187
25.Sep.2013
10.913479
0.017233
0.1581553867267681
24.Sep.2013
10.896246
0.041118
0.37878871626387084
23.Sep.2013
10.855128
0.0244
0.22528494852792905
20.Sep.2013
10.830728
-0.015686
-0.14461922622536813
19.Sep.2013
10.846414
0.03222
0.29794176061572414
18.Sep.2013
10.814194
-0.01871
-0.1727145371176556
17.Sep.2013
10.832904
-0.018135
-0.16712685301379895
16.Sep.2013
10.851039
0.02401
0.22175981979913417
13.Sep.2013
10.827029
0.013982
0.12930675322136304
12.Sep.2013
10.813047
0.0298
0.27635460821772884
11.Sep.2013
10.783247
0.020658
0.19194266361002915
10.Sep.2013
10.762589
-0.045975
-0.42535715197689533
09.Sep.2013
10.808564
-0.008205
-0.0758544441505592
06.Sep.2013
10.816769
0.052555
0.4882381565435247
05.Sep.2013
10.764214
-0.056718
-0.5241507847937682
04.Sep.2013
10.820932
0.008409
0.07777093283408507
03.Sep.2013
10.812523
-0.024319
-0.22441039557465173
02.Sep.2013
10.836842
-0.028597
-0.263192310959548
30.Aug.2013
10.865439
-0.003761
-0.03460236263938468
29.Aug.2013
10.8692
0.012619
0.11623364667016255
28.Aug.2013
10.856581
-0.011057
-0.101742439341465
27.Aug.2013
10.867638
0.046271
0.4275892315638126
23.Aug.2013
10.821367
-0.004965
-0.04586040775398353
22.Aug.2013
10.826332
-0.019425
-0.17910229779258377
21.Aug.2013
10.845757
-0.023896
-0.21984142456065525
20.Aug.2013
10.869653
0.029139
0.26879721754890956
19.Aug.2013
10.840514
-0.021268
-0.19580580792359853
16.Aug.2013
10.861782
0.004781
0.04403610168222329
15.Aug.2013
10.857001
-0.043849
-0.40225303531375994
14.Aug.2013
10.90085
-0.000611
-0.005604753344528775
13.Aug.2013
10.901461
-0.072251
-0.6584007307645763
12.Aug.2013
10.973712
-0.004064
-0.037020248910161764
09.Aug.2013
10.977776
-0.001227
-0.011175878174001773
08.Aug.2013
10.979003
0.003027
0.02757841307233179
07.Aug.2013
10.975976
0.008482
0.07733763063832085
06.Aug.2013
10.967494
-0.003839
-0.03499119022273775
05.Aug.2013
10.971333
-0.025451
-0.23144039202734182
02.Aug.2013
10.996784
0.007756
0.07057949074294834
01.Aug.2013
10.989028
0.003055
0.027808187768165824
31.Jul.2013
10.985973
0.004893
0.04455845873083522
30.Jul.2013
10.98108
0.001961
0.017861178114564565
29.Jul.2013
10.979119
0.004367
0.03979133195902741
26.Jul.2013
10.974752
0.004928
0.044923236690032585
25.Jul.2013
10.969824
-0.024644
-0.22414909025157015
24.Jul.2013
10.994468
-0.045713
-0.41406024049786866
23.Jul.2013
11.040181
-0.017282
-0.156292632405824
22.Jul.2013
11.057463
0.001333
0.012056659970532185
19.Jul.2013
11.05613
-0.003282
-0.029676080428145728
18.Jul.2013
11.059412
0.01229
0.11125069497738868
17.Jul.2013
11.047122
0.009467
0.08577002995654422
16.Jul.2013
11.037655
0.013815
0.1253193079725395
15.Jul.2013
11.02384
-0.013695
-0.12407661674459017
12.Jul.2013
11.037535
0.033568
0.30505362293434723
11.Jul.2013
11.003967
0.011578
0.10532742245566455
10.Jul.2013
10.992389
-0.007344
-0.06676525693850932
09.Jul.2013
10.999733
0.028719
0.2617716101720406
08.Jul.2013
10.971014
0.015438
0.14091454433797
05.Jul.2013
10.955576
-0.030893
-0.2811913454632239
04.Jul.2013
10.986469
0.005802
0.052838320295115045
03.Jul.2013
10.980667
0.024805
0.22640847429440056
02.Jul.2013
10.955862
0.007231
0.06604478678658546
01.Jul.2013
10.948631
0.008145
0.0744482466318224
28.Jun.2013
10.940486
0.00734
0.06713529664746085
27.Jun.2013
10.933146
0.023562
0.21597523791924605
26.Jun.2013
10.909584
0.027902
0.2564125656309383
25.Jun.2013
10.881682
0.017971
0.1654222944627301
24.Jun.2013
10.863711
-0.057285
-0.5245400694222395
21.Jun.2013
10.920996
-0.03641
-0.33228667441910975
20.Jun.2013
10.957406
-0.072981
-0.6616358972717821
19.Jun.2013
11.030387
0.006703
0.060805443987690506
18.Jun.2013
11.023684
-0.027978
-0.25315649356630704
17.Jun.2013
11.051662
-0.006208
-0.05614101088184253
14.Jun.2013
11.05787
0.030315
0.2749022788823089
13.Jun.2013
11.027555
0.022663
0.20593568751060892
12.Jun.2013
11.004892
0.002309
0.020985981200959812
11.Jun.2013
11.002583
-0.007074
-0.06425268289466239
10.Jun.2013
11.009657
-0.026121
-0.23669377908834338
07.Jun.2013
11.035778
-0.001583
-0.014342196472508239
06.Jun.2013
11.037361
-0.021377
-0.19330415459702543
05.Jun.2013
11.058738
0.017148
0.1553037198446963
04.Jun.2013
11.04159
-0.021722
-0.19634265037449908
31.May.2013
11.063312
0.009306
0.08418667404378105
30.May.2013
11.054006
-0.000602
-0.005445692873053481
29.May.2013
11.054608
-0.022746
-0.20533784512077524
28.May.2013
11.077354
-0.043189
-0.38837132323484563
24.May.2013
11.120543
0.011692
0.1052494087822404
23.May.2013
11.108851
-0.014615
-0.13138890342272813
22.May.2013
11.123466
0.01411
0.127010062509474
21.May.2013
11.109356
-0.026803
-0.24068442269906526
20.May.2013
11.136159
-0.034094
-0.3052213768121456
17.May.2013
11.170253
0.012467
0.11173363604571732
16.May.2013
11.157786
0.036707
0.33006689368900266
15.May.2013
11.121079
-0.008031
-0.07216210460674753
14.May.2013
11.12911
-0.003791
-0.03405222053083918
13.May.2013
11.132901
0.012355
0.11110065998557984
10.May.2013
11.120546
-0.064725
-0.5786627789349047
09.May.2013
11.185271
-0.006412
-0.05729254482994202
08.May.2013
11.191683
0.022339
0.2000027933601114
07.May.2013
11.169344
-0.0316
-0.2821190785348092
03.May.2013
11.200944
-0.062508
-0.5549630788145588
02.May.2013
11.263452
0.038179
0.3401164497291068
30.Apr.2013
11.225273
0.000272
0.0024231623676470053
29.Apr.2013
11.225001
0.009864
0.08795255911720026
26.Apr.2013
11.215137
0.019409
0.17336076760707297
25.Apr.2013
11.195728
0.000874
0.007807158539093051
24.Apr.2013
11.194854
0.006069
0.05424181445974697
23.Apr.2013
11.188785
-0.00315
-0.028145267105286084
22.Apr.2013
11.191935
0.024623
0.22049173516420065
19.Apr.2013
11.167312
-0.013234
-0.11836631234288558
18.Apr.2013
11.180546
-0.0000030
-0.00002683231386938155
17.Apr.2013
11.180549
0.017743
0.1589474904428152
16.Apr.2013
11.162806
-0.012435
-0.11127276807721641
15.Apr.2013
11.175241
0.010243
0.09174206748626376
12.Apr.2013
11.164998
0.026512
0.23802157672057045
11.Apr.2013
11.138486
-0.006466
-0.0580172978762044
10.Apr.2013
11.144952
-0.036837
-0.32943744511723483
09.Apr.2013
11.181789
-0.024556
-0.21912586128661932
08.Apr.2013
11.206345
-0.005421
-0.04835099127113427
05.Apr.2013
11.211766
0.051985
0.46582455336713147
04.Apr.2013
11.159781
0.025397
0.22809524083236216
03.Apr.2013
11.134384
0.009233
0.08299213197196155
02.Apr.2013
11.125151
-0.008457
-0.07595920388071863
28.Mar.2013
11.133608
-0.008795
-0.07893270419316192
27.Mar.2013
11.142403
0.0341
0.3069775824444112
26.Mar.2013
11.108303
-0.003239
-0.02914986956805815
25.Mar.2013
11.111542
0.011233
0.10119538113758815
22.Mar.2013
11.100309
-0.007321
-0.06590964949318621
21.Mar.2013
11.10763
0.016432
0.1481535177714797
20.Mar.2013
11.091198
-0.019197
-0.17278413593756117
19.Mar.2013
11.110395
0.03861
0.34872425719971983
18.Mar.2013
11.071785
0.031535
0.28563664772083963
15.Mar.2013
11.04025
0.012026
0.10904747672880058
14.Mar.2013
11.028224
-0.002314
-0.020978124548412778
13.Mar.2013
11.030538
0.004663
0.04229142811794982
12.Mar.2013
11.025875
0.011288
0.10248228099700879
11.Mar.2013
11.014587
0.008393
0.0762570603425671
08.Mar.2013
11.006194
-0.012758
-0.11578233574299988
07.Mar.2013
11.018952
-0.024973
-0.22612431721512052
06.Mar.2013
11.043925
0.001297
0.011745392491714834
05.Mar.2013
11.042628
-0.024491
-0.2212951717606
04.Mar.2013
11.067119
0.0021
0.018978729272855294
01.Mar.2013
11.065019
0.030282
0.2744243020925646
28.Feb.2013
11.034737
-0.003927
-0.035574957259320514
27.Feb.2013
11.038664
0.009783
0.0887034686474539
26.Feb.2013
11.028881
0.067111
0.612227769785354
25.Feb.2013
10.96177
-0.005655
-0.051561784101555284
22.Feb.2013
10.967425
0.016783
0.15326042071323306
21.Feb.2013
10.950642
0.042899
0.3932894275195153
20.Feb.2013
10.907743
-0.025463
-0.23289600506932734
19.Feb.2013
10.933206
0.000949
0.00868073262456234
18.Feb.2013
10.932257
0.018856
0.17277840335931943
15.Feb.2013
10.913401
-0.015355
-0.14050089506985058
14.Feb.2013
10.928756
0.025405
0.23300176248567986
13.Feb.2013
10.903351
-0.026193
-0.23965318223706314
12.Feb.2013
10.929544
-0.017402
-0.1589667108981811
11.Feb.2013
10.946946
-0.004203
-0.0383795344214566
08.Feb.2013
10.951149
0.003142
0.028699287459352192
07.Feb.2013
10.948007
0.016569
0.15157200726930894
06.Feb.2013
10.931438
0.009045
0.08281152307923731
05.Feb.2013
10.922393
-0.028858
-0.2635132735063784
04.Feb.2013
10.951251
0.033808
0.3096695810548312
01.Feb.2013
10.917443
0.004138
0.03791701963795569
31.Jan.2013
10.913305
0.029263
0.26886151302981004
30.Jan.2013
10.884042
-0.01618
-0.14843734375318227
29.Jan.2013
10.900222
0.010128
0.09300195204926606
28.Jan.2013
10.890094
-0.03373
-0.3087746562009787
25.Jan.2013
10.923824
-0.041102
-0.3748497709879665
24.Jan.2013
10.964926
-0.024618
-0.22401293447662615
23.Jan.2013
10.989544
0.016256
0.14814155975857007
22.Jan.2013
10.973288
0.010604
0.0967281370146216
21.Jan.2013
10.962684
-0.01822
-0.1659244084093623
18.Jan.2013
10.980904
0.04051
0.3702791691048787
17.Jan.2013
10.940394
-0.034672
-0.31591609562985773
16.Jan.2013
10.975066
0.000542
0.0049387107814425485
15.Jan.2013
10.974524
0.024241
0.22137327409711693
14.Jan.2013
10.950283
0.021619
0.19781923938735788
11.Jan.2013
10.928664
-0.019899
-0.18174987895671788
10.Jan.2013
10.948563
-0.049382
-0.4490111561750854
09.Jan.2013
10.997945
0.005621
0.051135683409622934
08.Jan.2013
10.992324
0.021737
0.19813889630518403
07.Jan.2013
10.970587
0.02082
0.19014103222470397
04.Jan.2013
10.949767
-0.044153
-0.401612891489114
03.Jan.2013
10.99392
-0.037835
-0.3429644693885968
02.Jan.2013
11.031755
-0.075845
-0.682820771363751
31.Dec.2012
11.1076
-0.007527
-0.06771852449369224
28.Dec.2012
11.115127
0.00735
0.06616985558856646
27.Dec.2012
11.107777
0.040264
0.36380350309956716
24.Dec.2012
11.067513
0.002444
0.022087526069652166
21.Dec.2012
11.065069
0.017882
0.16186926137848487
20.Dec.2012
11.047187
0.020238
0.18353218102305544
19.Dec.2012
11.026949
-0.009366
-0.08486528338489795
18.Dec.2012
11.036315
-0.020686
-0.18708508753865538
17.Dec.2012
11.057001
-0.008124
-0.0734198664723625
14.Dec.2012
11.065125
-0.002927
-0.026445484715828946
13.Dec.2012
11.068052
-0.0041
-0.037029838463200286
12.Dec.2012
11.072152
-0.003829
-0.03457030126721958
11.Dec.2012
11.075981
-0.006384
-0.05760503286076573
10.Dec.2012
11.082365
0.000611
0.005513567617545021
07.Dec.2012
11.081754
-0.000226
-0.0020393467593336208
06.Dec.2012
11.08198
0.025839
0.23370722207685304
05.Dec.2012
11.056141
0.031315
0.2840407639993593
04.Dec.2012
11.024826
0.01458
0.1324221093697634
03.Dec.2012
11.010246
-0.015699
-0.14238235362139026
30.Nov.2012
11.025945
0.000962
0.00872563703726346
29.Nov.2012
11.024983
-0.000984
-0.008924387312242092
28.Nov.2012
11.025967
0.043402
0.39519001253350194
27.Nov.2012
10.982565
0.005968
0.054370220570182176
26.Nov.2012
10.976597
0.017631
0.16088196641909464
23.Nov.2012
10.958966
-0.0000070
-0.00006387459846830538
22.Nov.2012
10.958973
-0.003359
-0.03064129055752006
21.Nov.2012
10.962332
-0.019621
-0.17866585296804677
20.Nov.2012
10.981953
-0.040114
-0.36394262528072097
19.Nov.2012
11.022067
-0.006952
-0.06303371133914992
16.Nov.2012
11.029019
0.007361
0.06678668490711652
15.Nov.2012
11.021658
-0.005698
-0.051671497682672075
14.Nov.2012
11.027356
-0.011318
-0.10253043073832963
13.Nov.2012
11.038674
0.006787
0.061521659893724434
12.Nov.2012
11.031887
0.010179
0.09235410700410498
09.Nov.2012
11.021708
0.012245
0.11122250013465688
08.Nov.2012
11.009463
0.013513
0.12289070066706378
07.Nov.2012
10.99595
0.024295
0.22143423211903765
06.Nov.2012
10.971655
0.006927
0.06317530174939132
05.Nov.2012
10.964728
0.011205
0.10229585495004667
02.Nov.2012
10.953523
0.01477
0.1350245315896611
01.Nov.2012
10.938753
0.007193
0.06580030663510057
31.Oct.2012
10.93156
0.002194
0.020074357469591558
30.Oct.2012
10.929366
-0.001461
-0.01336586884048206
29.Oct.2012
10.930827
0.026535
0.24334454726634247
26.Oct.2012
10.904292
0.016432
0.15092038288515833
25.Oct.2012
10.88786
-0.005608
-0.05148039173567132
24.Oct.2012
10.893468
0.000345
0.0031671358158720875
23.Oct.2012
10.893123
0.00914
0.0839766104008064
22.Oct.2012
10.883983
-0.011849
-0.10874800565941178
19.Oct.2012
10.895832
0.020774
0.19102426856022284
18.Oct.2012
10.875058
0.003271
0.030087050086614095
17.Oct.2012
10.871787
-0.04584
-0.4198714610784926
16.Oct.2012
10.917627
-0.040787
-0.37219802062597745
15.Oct.2012
10.958414
-0.000414
-0.0037777762366559635
12.Oct.2012
10.958828
0.025858
0.2365139573235818
11.Oct.2012
10.93297
0.000696
0.006366470507416846
10.Oct.2012
10.932274
0.005462
0.04998713256895058
09.Oct.2012
10.926812
0.012828
0.11753728061173628
08.Oct.2012
10.913984
0.021068
0.19341010249229867
05.Oct.2012
10.892916
-0.021573
-0.19765469551529163
04.Oct.2012
10.914489
0.015111
0.13864093896000304
02.Oct.2012
10.899378
-0.002119
-0.01943769740981445
01.Oct.2012
10.901497
-0.018116
-0.16590331543801048
28.Sep.2012
10.919613
0.015153
0.1389614891521451
27.Sep.2012
10.90446
0.000917
0.00841011036504373
26.Sep.2012
10.903543
0.069176
0.6384867708468801
25.Sep.2012
10.834367
-0.014319
-0.13198833480847358
24.Sep.2012
10.848686
0.015783
0.14569501822364697
21.Sep.2012
10.832903
-0.004549
-0.041974811053373064
20.Sep.2012
10.837452
0.01261
0.11649130767913286
19.Sep.2012
10.824842
-0.000845
-0.007805509248512358
18.Sep.2012
10.825687
0.022903
0.21201016330605146
17.Sep.2012
10.802784
0.007773
0.07200548475587473
14.Sep.2012
10.795011
-0.067235
-0.6189788005169465
13.Sep.2012
10.862246
0.032225
0.2975525162878262
12.Sep.2012
10.830021
-0.035931
-0.33067512170125546
11.Sep.2012
10.865952
0.026398
0.24353400518139398
10.Sep.2012
10.839554
-0.025855
-0.23795698808944973
07.Sep.2012
10.865409
0.024005
0.2214196611435198
06.Sep.2012
10.841404
-0.053294
-0.4891737246869991
05.Sep.2012
10.894698
-0.023005
-0.2107128211859216
04.Sep.2012
10.917703
-0.002504
-0.022929968268916513
03.Sep.2012
10.920207
-0.02569
-0.23469981491695016
31.Aug.2012
10.945897
-0.007298
-0.06662896077354598
30.Aug.2012
10.953195
0.014711
0.1344884720771178
29.Aug.2012
10.938484
-0.0315
-0.2871471827123905
28.Aug.2012
10.969984
-0.005849
-0.053289804974255714
24.Aug.2012
10.975833
0.020152
0.18394109868660835
23.Aug.2012
10.955681
0.046435
0.42564811536929315
22.Aug.2012
10.909246
0.045513
0.4189443904779324
21.Aug.2012
10.863733
-0.028822
-0.2646027493090464
20.Aug.2012
10.892555
-0.002797
-0.025671497350429798
17.Aug.2012
10.895352
0.00962
0.08837255960370878
16.Aug.2012
10.885732
0.017967
0.16532378092459674
15.Aug.2012
10.867765
-0.047237
-0.4327713361848216
14.Aug.2012
10.915002
-0.022677
-0.20732917833847564
13.Aug.2012
10.937679
-0.015291
-0.13960596988761953
10.Aug.2012
10.95297
0.0387
0.3545816623557966
09.Aug.2012
10.91427
-0.001958
-0.017936598612634327
08.Aug.2012
10.916228
0.020102
0.18448758760682465
07.Aug.2012
10.896126
-0.038276
-0.35005115048815655
06.Aug.2012
10.934402
0.006615
0.06053375674324545
03.Aug.2012
10.927787
-0.059843
-0.5446397448767386
02.Aug.2012
10.98763
0.051416
0.4701444210949054
01.Aug.2012
10.936214
-0.037692
-0.3434693171237297
31.Jul.2012
10.973906
0.069334
0.6358250465951346
30.Jul.2012
10.904572
0.026865
0.2469730063514305
27.Jul.2012
10.877707
-0.021618
-0.1983425579106963
26.Jul.2012
10.899325
0.014615
0.13427091764502683
25.Jul.2012
10.88471
-0.022526
-0.20652344920381296
24.Jul.2012
10.907236
-0.046714
-0.4264580356857572
23.Jul.2012
10.95395
-0.040426
-0.36769708440024246
20.Jul.2012
10.994376
0.016789
0.15293889267286154
19.Jul.2012
10.977587
0.010207
0.09306689473693808
18.Jul.2012
10.96738
-0.003573
-0.03256781794617113
17.Jul.2012
10.970953
0.024862
0.227131311077169
16.Jul.2012
10.946091
0.038269
0.3508399752031157
13.Jul.2012
10.907822
0.006021
0.055229406590709185
12.Jul.2012
10.901801
0.028026
0.2577393775390791
11.Jul.2012
10.873775
0.033556
0.3095509417291293
10.Jul.2012
10.840219
0.015851
0.14643811075159308
09.Jul.2012
10.824368
-0.012642
-0.1166557934337977
06.Jul.2012
10.83701
0.078335
0.728110106495456
05.Jul.2012
10.758675
0.036905
0.34420622714346605
04.Jul.2012
10.72177
0.027174
0.25409094462287307
03.Jul.2012
10.694596
0.000709
0.006629955973912947
02.Jul.2012
10.693887
0.048759
0.4580405233267275
29.Jun.2012
10.645128
-0.01901
-0.17826100900044617
28.Jun.2012
10.664138
0.00137
0.012848446107052127
27.Jun.2012
10.662768
-0.021666
-0.20278098025594993
26.Jun.2012
10.684434
-0.031727
-0.29606684707331293
25.Jun.2012
10.716161
0.03687
0.34524763863069186
22.Jun.2012
10.679291
-0.005998
-0.05613325011611759
21.Jun.2012
10.685289
0.039126
0.36751268978316415
20.Jun.2012
10.646163
-0.027305
-0.25582125697102387
19.Jun.2012
10.673468
-0.054289
-0.5060610526506146
18.Jun.2012
10.727757
-0.002376
-0.022143248364209465
15.Jun.2012
10.730133
0.054313
0.5087478057891571
14.Jun.2012
10.67582
0.018962
0.17793236993492828
13.Jun.2012
10.656858
-0.036573
-0.3420137091640653
12.Jun.2012
10.693431
-0.088191
-0.8179752545581731
11.Jun.2012
10.781622
-0.012167
-0.11272223312870022
08.Jun.2012
10.793789
0.020912
0.19411713324119453
07.Jun.2012
10.772877
-0.07905
-0.728442054577035
06.Jun.2012
10.851927
-0.050457
-0.46280703376435833
31.May.2012
10.902384
0.070384
0.6497784342688331
30.May.2012
10.832
0.03672
0.3401486575614528
29.May.2012
10.79528
0.006403
0.05934816014678822
25.May.2012
10.788877
0.0114
0.10577614779414514
24.May.2012
10.777477
0.065797
0.6142547200812571
23.May.2012
10.71168
0.045857
0.42994338083427786
22.May.2012
10.665823
0.010456
0.09812895229230491
21.May.2012
10.655367
0.005522
0.05185051989019558
18.May.2012
10.649845
0.028997
0.2730196308242054
16.May.2012
10.620848
-0.005426
-0.05106211264644597
15.May.2012
10.626274
-0.018249
-0.1714402796630718
14.May.2012
10.644523
0.020876
0.19650502318083424
11.May.2012
10.623647
0.013861
0.13064353984142565
10.May.2012
10.609786
0.018855
0.17802967463389197
09.May.2012
10.590931
-0.011409
-0.10760832042737735
08.May.2012
10.60234
0.029842
0.28226063509304994
04.May.2012
10.572498
0.02901
0.2751461375969698
03.May.2012
10.543488
0.014674
0.13936992333609463
02.May.2012
10.528814
0.015517
0.14759404209735538
30.Apr.2012
10.513297
0.023752
0.22643498836222162
27.Apr.2012
10.489545
--
--
iShares Ultra High Quality Euro Government Bond Index Fund (IE)
Fund Inception
04-Aug-2011
Month End Date
Monthly Total (NAV) Return
31.Aug.2011
--
30.Sep.2011
2.049708
31.Oct.2011
-1.474869
30.Nov.2011
-0.965137
31.Dec.2011
2.893795
31.Jan.2012
0.14497
29.Feb.2012
0.665895
31.Mar.2012
0.306778
30.Apr.2012
0.480713
31.May.2012
3.700904
30.Jun.2012
-2.359631
31.Jul.2012
3.08853
31.Aug.2012
-0.255233
30.Sep.2012
-0.236591
31.Oct.2012
0.10989
30.Nov.2012
0.859358
31.Dec.2012
0.740068
31.Jan.2013
-1.751953
28.Feb.2013
1.117933
31.Mar.2013
0.902627
30.Apr.2013
0.81184
31.May.2013
-1.443207
30.Jun.2013
-1.111814
31.Jul.2013
0.420475
31.Aug.2013
-1.101402
30.Sep.2013
0.754717
31.Oct.2013
0.59377
30.Nov.2013
0.018162
31.Dec.2013
-1.132714
31.Jan.2014
2.155862
28.Feb.2014
0.125854
31.Mar.2014
0.457892
30.Apr.2014
0.661364
31.May.2014
1.021042
30.Jun.2014
0.7119
31.Jul.2014
0.715595
31.Aug.2014
1.958236
30.Sep.2014
-0.169967
31.Oct.2014
0.638461
30.Nov.2014
0.964304
31.Dec.2014
1.202245
31.Jan.2015
2.272445
28.Feb.2015
-0.080945
31.Mar.2015
1.474401
30.Apr.2015
-1.357177
31.May.2015
-1.133053
30.Jun.2015
-2.177472
31.Jul.2015
1.506276
31.Aug.2015
-0.997778
30.Sep.2015
1.249321
31.Oct.2015
0.526359
30.Nov.2015
0.196351
31.Dec.2015
-0.989089
31.Jan.2016
2.409179
29.Feb.2016
1.546143
31.Mar.2016
-0.198255
30.Apr.2016
-0.94557
31.May.2016
1.050858
30.Jun.2016
2.786378
31.Jul.2016
0.270312
31.Aug.2016
-0.600786
30.Sep.2016
0.256492
31.Oct.2016
-2.055959
30.Nov.2016
-0.757576
31.Dec.2016
0.378784
31.Jan.2017
-1.446777
28.Feb.2017
1.591512
31.Mar.2017
-0.98109
30.Apr.2017
0.127847
31.May.2017
-0.023941
30.Jun.2017
-1.149425
31.Jul.2017
-0.056525
31.Aug.2017
1.325038
30.Sep.2017
-0.749542
31.Oct.2017
0.617338
30.Nov.2017
-0.022677
31.Dec.2017
-0.521433
31.Jan.2018
-1.049409
28.Feb.2018
0.186613
31.Mar.2018
1.151053
30.Apr.2018
-0.465423
31.May.2018
1.616795
30.Jun.2018
0.166231
31.Jul.2018
-0.553185
31.Aug.2018
0.635728
30.Sep.2018
-0.868604
31.Oct.2018
0.61335
30.Nov.2018
0.411686
31.Dec.2018
0.547027
31.Jan.2019
0.781192
28.Feb.2019
-0.365702
31.Mar.2019
1.733698
30.Apr.2019
-0.560375
31.May.2019
1.536205
30.Jun.2019
1.112636
31.Jul.2019
0.98459
31.Aug.2019
2.310047
30.Sep.2019
-1.081595
31.Oct.2019
-1.47264
30.Nov.2019
-0.421968
31.Dec.2019
-1.310502
31.Jan.2020
2.091029
29.Feb.2020
1.345016
31.Mar.2020
-1.390251
30.Apr.2020
1.127601
31.May.2020
-1.226727
30.Jun.2020
0.359091
31.Jul.2020
0.608473
31.Aug.2020
-1.196169
30.Sep.2020
1.040172
31.Oct.2020
0.910455
30.Nov.2020
-0.491898
31.Dec.2020
-0.010586
31.Jan.2021
-0.503016
28.Feb.2021
-1.998528
31.Mar.2021
-0.056356
30.Apr.2021
-0.70305
31.May.2021
-0.165267
30.Jun.2021
0.516344
31.Jul.2021
1.951601
31.Aug.2021
-0.543223
30.Sep.2021
-1.527446
31.Oct.2021
-0.049
30.Nov.2021
1.943835
31.Dec.2021
-1.601663
31.Jan.2022
-1.203786
28.Feb.2022
-1.343199
31.Mar.2022
-2.857683
30.Apr.2022
-3.141139
31.May.2022
-1.829747
30.Jun.2022
-1.988208
31.Jul.2022
4.734027
31.Aug.2022
-5.239055
30.Sep.2022
-3.982735
31.Oct.2022
-0.423248
30.Nov.2022
2.114012
31.Dec.2022
-4.5047
31.Jan.2023
2.136472
28.Feb.2023
-2.622745
31.Mar.2023
2.502728
30.Apr.2023
-0.000519
31.May.2023
0.329902
30.Jun.2023
-0.656482
31.Jul.2023
-0.361416
31.Aug.2023
0.331458
30.Sep.2023
-2.397173
31.Oct.2023
0.290612
30.Nov.2023
2.688493
31.Dec.2023
3.602948
31.Jan.2024
-0.807258
29.Feb.2024
-1.617775