BlackRock Sustainable Fixed Income Strategies Fund The Fund aims to achieve positive returns on your investment through a combination of capital growth and income on the Fund’s assets over a rolling three year period in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 70% investment exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) worldwide. The Fund may invest in FI securities including bonds as well as money market instruments (i.e. debt securities with short term maturities), FI-related securities including financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets), currency forwards (i.e. a type of FDI which locks in the price at which an entity can buy or sell a currency at a future date and where appropriate, deposits and cash). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the Fund’s ESG Policy in the Prospectus. For further details regarding the ESG characteristics (and the applicable levels) please refer to the prospectus, and for the EMEA Baseline Screens on the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf In addition to such screens, the IA will seek to invest in “Sustainable Investments” as disclosed in the Prospectus. The Fund may also have indirect exposure (through, including but not limited to, FDIs and other funds) to issuers with exposures that are inconsistent with the IA's ESG analysis. Net Assets of Fund EUR 2,165,876,139 Share Class launch date 18.Feb.2011 Fund Launch Date 30.Sep.2009 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.08% ISIN LU0544632515 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRFXIX2 SEDOL B4NTVC0 29-Feb-2024 BlackRock Sustainable Fixed Income Strategies Fund Inception Date 18.Feb.2011 Fund Holdings as of - Total Net Assets - Number of Securities 1,201.00 Shares Outstanding - Name Weight (%) CYPRUS (REPUBLIC OF) 3.7339 UBS GROUP AG 2.9621 HUNGARY (GOVERNMENT) 1.7536 MONTENEGRO (REPUBLIC OF) 1.7283 BPCE SFH 1.5128 CREDIT AGRICOLE HOME LOAN SFH 1.4789 EUROPEAN UNION 1.4765 CAISSE DE REFINANCEMENT DE L HABITAT 1.4608 GREECE REPUBLIC OF (GOVERNMENT) 1.4537 NORWAY KINGDOM OF (GOVERNMENT) 1.3409 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 148.01 0.1 0.06760868095463457 26.Mar.2024 147.91 0 0 25.Mar.2024 147.91 -0.08 -0.05405770660179742 22.Mar.2024 147.99 0.27 0.1827782290820471 21.Mar.2024 147.72 0.17 0.11521518129447644 20.Mar.2024 147.55 0.01 0.0067778229632641995 19.Mar.2024 147.54 0.13 0.08818940370395495 18.Mar.2024 147.41 0.01 0.0067842605156037995 15.Mar.2024 147.4 -0.18 -0.12196774630708768 14.Mar.2024 147.58 -0.12 -0.08124576844955991 13.Mar.2024 147.7 0.06 0.0406393931183961 12.Mar.2024 147.64 0.02 0.013548299688389108 11.Mar.2024 147.62 0.09 0.06100454144919677 08.Mar.2024 147.53 0.22 0.14934491887855542 07.Mar.2024 147.31 0.1 0.06793016778751443 06.Mar.2024 147.21 0.12 0.08158270446665307 05.Mar.2024 147.09 0.07 0.04761256971840566 04.Mar.2024 147.02 0.34 0.23179710935369513 01.Mar.2024 146.68 -0.07 -0.04770017035775128 29.Feb.2024 146.75 0.09 0.06136642574662485 28.Feb.2024 146.66 -0.08 -0.05451819544773068 27.Feb.2024 146.74 -0.1 -0.06810133478616182 26.Feb.2024 146.84 0.02 0.013622122326658494 23.Feb.2024 146.82 0.1 0.06815703380588876 22.Feb.2024 146.72 -0.09 -0.06130372590422996 21.Feb.2024 146.81 -0.05 -0.03404603023287485 20.Feb.2024 146.86 0.26 0.17735334242837653 19.Feb.2024 146.6 0.03 0.020468035750835778 16.Feb.2024 146.57 -0.26 -0.17707552952393926 15.Feb.2024 146.83 0.28 0.19106107130672126 14.Feb.2024 146.55 0.08 0.05461869324776405 13.Feb.2024 146.47 -0.08 -0.05458887751620607 12.Feb.2024 146.55 0.13 0.08878568501570824 09.Feb.2024 146.42 -0.18 -0.12278308321964529 08.Feb.2024 146.6 -0.13 -0.088598105363593 07.Feb.2024 146.73 0.1 0.06819886789879288 06.Feb.2024 146.63 -0.03 -0.02045547524887495 05.Feb.2024 146.66 -0.2 -0.1361841209314994 02.Feb.2024 146.86 -0.09 -0.061245321537938074 01.Feb.2024 146.95 -0.19 -0.12912872094603778 31.Jan.2024 147.14 0.63 0.43000477783086477 30.Jan.2024 146.51 -0.1 -0.0682081713389264 29.Jan.2024 146.61 0.31 0.21189336978810663 26.Jan.2024 146.3 0.13 0.08893753848258877 25.Jan.2024 146.17 0.17 0.11643835616438356 24.Jan.2024 146 0.02 0.013700506918755994 23.Jan.2024 145.98 -0.06 -0.041084634346754315 22.Jan.2024 146.04 0.07 0.0479550592587518 19.Jan.2024 145.97 -0.13 -0.08898015058179329 18.Jan.2024 146.1 0.08 0.05478701547733187 17.Jan.2024 146.02 -0.07 -0.04791566842357451 16.Jan.2024 146.09 0 0 15.Jan.2024 146.09 0.02 0.013692065448072843 12.Jan.2024 146.07 0.19 0.13024403619413216 11.Jan.2024 145.88 0.19 0.13041389251149701 10.Jan.2024 145.69 0.07 0.0480703200109875 09.Jan.2024 145.62 0.2 0.13753266400770184 08.Jan.2024 145.42 0 0 05.Jan.2024 145.42 -0.19 -0.1304855435753039 04.Jan.2024 145.61 0 0 03.Jan.2024 145.61 -0.29 -0.1987662782727896 02.Jan.2024 145.9 0.03 0.02056625762665387 29.Dec.2023 145.87 0.08 0.05487344811029563 28.Dec.2023 145.79 0.1 0.06863889079552475 27.Dec.2023 145.69 0.05 0.034331227684702 22.Dec.2023 145.64 0.13 0.08934093876709505 21.Dec.2023 145.51 0.13 0.0894208281744394 20.Dec.2023 145.38 0.05 0.0344044588178628 19.Dec.2023 145.33 -0.02 -0.013759889920880633 18.Dec.2023 145.35 0.23 0.15848952590959206 15.Dec.2023 145.12 -0.08 -0.05509641873278237 14.Dec.2023 145.2 0.69 0.4774756072244135 13.Dec.2023 144.51 0.15 0.10390689941812137 12.Dec.2023 144.36 0.05 0.0346476335666274 11.Dec.2023 144.31 -0.09 -0.062326869806094184 08.Dec.2023 144.4 -0.01 -0.006924728204417976 07.Dec.2023 144.41 0.2 0.1386866375424728 06.Dec.2023 144.21 0.1 0.06939143709666228 05.Dec.2023 144.11 0.03 0.02082176568573015 04.Dec.2023 144.08 0.38 0.26443980514961724 01.Dec.2023 143.7 -0.07 -0.04868887806913821 30.Nov.2023 143.77 0.02 0.01391304347826087 29.Nov.2023 143.75 0.38 0.2650484759712632 28.Nov.2023 143.37 0.16 0.1117240416172055 27.Nov.2023 143.21 0.19 0.13284855264997902 24.Nov.2023 143.02 -0.02 -0.013982102908277404 23.Nov.2023 143.04 -0.1 -0.0698616738857063 22.Nov.2023 143.14 -0.02 -0.013970382788488405 21.Nov.2023 143.16 0.09 0.06290626965820927 20.Nov.2023 143.07 0 0 17.Nov.2023 143.07 -0.02 -0.013977217136068209 16.Nov.2023 143.09 0.2 0.139967807404297 15.Nov.2023 142.89 0.15 0.10508617065994115 14.Nov.2023 142.74 0.7 0.49281892424669105 13.Nov.2023 142.04 -0.13 -0.09143982556094817 10.Nov.2023 142.17 -0.15 -0.10539629005059022 09.Nov.2023 142.32 0.08 0.0562429696287964 08.Nov.2023 142.24 0.1 0.07035317292809906 07.Nov.2023 142.14 0.15 0.10564124234100992 06.Nov.2023 141.99 -0.07 -0.049274954244685344 03.Nov.2023 142.06 0.18 0.1268677755850014 02.Nov.2023 141.88 0.56 0.3962637984715539 31.Oct.2023 141.32 0.22 0.1559177888022679 30.Oct.2023 141.1 0.02 0.01417635384179189 27.Oct.2023 141.08 0.21 0.14907361397032726 26.Oct.2023 140.87 0.1 0.07103786318107551 25.Oct.2023 140.77 -0.05 -0.03550632012498225 24.Oct.2023 140.82 0.24 0.17072129748186085 23.Oct.2023 140.58 0.09 0.06406149903907751 20.Oct.2023 140.49 0.22 0.15684037926855351 19.Oct.2023 140.27 -0.18 -0.12815948736205054 18.Oct.2023 140.45 -0.16 -0.11378991536875044 17.Oct.2023 140.61 -0.31 -0.21998296906045983 16.Oct.2023 140.92 -0.15 -0.10633019068547529 13.Oct.2023 141.07 0.13 0.09223783170143324 12.Oct.2023 140.94 0.01 0.007095721280068119 11.Oct.2023 140.93 0.41 0.29177341303729004 10.Oct.2023 140.52 0.34 0.24254529890141246 09.Oct.2023 140.18 0.15 0.10711990287795473 06.Oct.2023 140.03 -0.34 -0.24221699793403148 05.Oct.2023 140.37 0.25 0.17841849842991722 04.Oct.2023 140.12 -0.36 -0.25626423690205014 03.Oct.2023 140.48 -0.23 -0.16345675502807192 02.Oct.2023 140.71 -0.2 -0.14193456816407637 29.Sep.2023 140.91 0.6 0.4276245456489203 28.Sep.2023 140.31 -0.72 -0.5105296745373324 27.Sep.2023 141.03 -0.09 -0.06377551020408163 26.Sep.2023 141.12 -0.03 -0.021253985122210415 25.Sep.2023 141.15 -0.13 -0.09201585503963759 22.Sep.2023 141.28 0.06 0.0424868998725393 21.Sep.2023 141.22 -0.24 -0.1696592676374947 20.Sep.2023 141.46 0.18 0.1274065685164213 19.Sep.2023 141.28 0.02 0.014158289678606824 18.Sep.2023 141.26 -0.05 -0.03538320005661312 15.Sep.2023 141.31 -0.14 -0.09897490279250619 14.Sep.2023 141.45 0.21 0.14868309260832624 13.Sep.2023 141.24 0.08 0.05667327854916407 12.Sep.2023 141.16 0.13 0.09217896901368502 11.Sep.2023 141.03 -0.09 -0.06377551020408163 08.Sep.2023 141.12 0.33 0.2343916471340294 07.Sep.2023 140.79 0 0 06.Sep.2023 140.79 -0.02 -0.014203536680633478 05.Sep.2023 140.81 -0.16 -0.11349932609775129 04.Sep.2023 140.97 -0.27 -0.1911639762107052 01.Sep.2023 141.24 0.12 0.08503401360544217 31.Aug.2023 141.12 0.14 0.09930486593843098 30.Aug.2023 140.98 0.43 0.30594094628246177 29.Aug.2023 140.55 -0.12 -0.0853060354020047 28.Aug.2023 140.67 0 0 25.Aug.2023 140.67 -0.06 -0.042634832658281815 24.Aug.2023 140.73 -0.09 -0.06391137622496805 23.Aug.2023 140.82 1.17 0.8378088077336198 22.Aug.2023 139.65 -0.25 -0.17869907076483202 21.Aug.2023 139.9 -0.24 -0.17125731411445697 18.Aug.2023 140.14 0.22 0.15723270440251572 17.Aug.2023 139.92 -0.27 -0.19259576289321634 16.Aug.2023 140.19 -0.15 -0.10688328345446772 14.Aug.2023 140.34 -0.24 -0.17072129748186085 11.Aug.2023 140.58 -0.61 -0.4320419293151073 10.Aug.2023 141.19 0.12 0.08506415254838023 09.Aug.2023 141.07 -0.14 -0.09914312017562496 08.Aug.2023 141.21 0.48 0.3410786612662545 07.Aug.2023 140.73 0.08 0.056878777106292217 04.Aug.2023 140.65 0.12 0.08539101971109371 03.Aug.2023 140.53 -0.16 -0.11372521145781506 02.Aug.2023 140.69 0.09 0.06401137980085349 01.Aug.2023 140.6 -0.15 -0.10657193605683836 31.Jul.2023 140.75 0.29 0.20646447387156486 28.Jul.2023 140.46 0.04 0.02848597065945022 27.Jul.2023 140.42 0.06 0.04274722143060701 26.Jul.2023 140.36 -0.11 -0.07830853563038372 25.Jul.2023 140.47 -0.24 -0.17056357046407505 24.Jul.2023 140.71 0.22 0.15659477542885614 21.Jul.2023 140.49 -0.02 -0.014233862358550993 20.Jul.2023 140.51 -0.23 -0.1634219127469092 19.Jul.2023 140.74 0.55 0.39232470218988513 18.Jul.2023 140.19 0.37 0.26462594764697467 17.Jul.2023 139.82 -0.07 -0.05003931660590464 14.Jul.2023 139.89 0.31 0.22209485599656112 13.Jul.2023 139.58 0.71 0.5112695326564413 12.Jul.2023 138.87 1.03 0.7472431804991294 11.Jul.2023 137.84 -0.38 -0.27492403414845895 10.Jul.2023 138.22 0.39 0.2829572661974897 07.Jul.2023 137.83 0.01 0.0072558409519663325 06.Jul.2023 137.82 -0.79 -0.5699444484524926 05.Jul.2023 138.61 -0.16 -0.11529869568350508 04.Jul.2023 138.77 0.17 0.12265512265512266 03.Jul.2023 138.6 0.05 0.03608805485384338 30.Jun.2023 138.55 -0.29 -0.20887352348026506 29.Jun.2023 138.84 -0.31 -0.22278117139777218 28.Jun.2023 139.15 -0.09 -0.06463659867854064 27.Jun.2023 139.24 -0.03 -0.021540891792920226 26.Jun.2023 139.27 0.09 0.06466446328495473 22.Jun.2023 139.18 0.05 0.035937612305038454 21.Jun.2023 139.13 -0.31 -0.22231784279977052 20.Jun.2023 139.44 0.29 0.20840819259791593 19.Jun.2023 139.15 -0.2 -0.14352350197344815 16.Jun.2023 139.35 -0.21 -0.15047291487532244 15.Jun.2023 139.56 0.17 0.12195996843389052 14.Jun.2023 139.39 0.1 0.07179266278986288 13.Jun.2023 139.29 -0.52 -0.3719333381017095 12.Jun.2023 139.81 -0.05 -0.03575003575003575 09.Jun.2023 139.86 -0.01 -0.007149495960534782 08.Jun.2023 139.87 0.02 0.014301036825169824 07.Jun.2023 139.85 0.15 0.1073729420186113 06.Jun.2023 139.7 -0.06 -0.04293073840870063 05.Jun.2023 139.76 -0.17 -0.12148931608661473 02.Jun.2023 139.93 -0.18 -0.12847048747412748 01.Jun.2023 140.11 0.23 0.164426651415499 31.May.2023 139.88 0.71 0.5101674211396134 30.May.2023 139.17 0.5 0.36056825557077954 26.May.2023 138.67 -0.34 -0.2445867203798288 25.May.2023 139.01 -0.6 -0.4297686412148127 24.May.2023 139.61 -0.21 -0.1501931054212559 23.May.2023 139.82 -0.38 -0.2710413694721826 22.May.2023 140.2 0.13 0.09281073748839866 19.May.2023 140.07 -0.72 -0.5113999573833369 17.May.2023 140.79 -0.24 -0.17017655817911082 16.May.2023 141.03 -0.02 -0.014179369018078695 15.May.2023 141.05 0.03 0.021273578215855907 12.May.2023 141.02 -0.05 -0.03544339689515843 11.May.2023 141.07 0.16 0.11354765453126109 10.May.2023 140.91 0.03 0.02129471890971039 08.May.2023 140.88 -0.2 -0.14176353841791892 05.May.2023 141.08 0.36 0.2558271745309835 04.May.2023 140.72 -0.28 -0.19858156028368795 03.May.2023 141 -0.02 -0.014182385477237271 02.May.2023 141.02 0.18 0.12780460096563476 28.Apr.2023 140.84 0.17 0.12085021681950665 27.Apr.2023 140.67 -0.29 -0.20573212258796822 26.Apr.2023 140.96 -0.07 -0.04963482946890733 25.Apr.2023 141.03 0.16 0.11357989635834458 24.Apr.2023 140.87 -0.06 -0.04257432768040871 21.Apr.2023 140.93 0.03 0.021291696238467 20.Apr.2023 140.9 0.11 0.07813054904467646 19.Apr.2023 140.79 -0.22 -0.1560173037373236 18.Apr.2023 141.01 -0.06 -0.04253207627419012 17.Apr.2023 141.07 0.07 0.04964539007092199 14.Apr.2023 141 0.02 0.014186409419775855 13.Apr.2023 140.98 0.12 0.08519096975720573 12.Apr.2023 140.86 -0.02 -0.014196479273140262 11.Apr.2023 140.88 -0.21 -0.1488411652136934 06.Apr.2023 141.09 0.13 0.09222474460839955 05.Apr.2023 140.96 -0.01 -0.007093707881109456 04.Apr.2023 140.97 0.16 0.11362829344506782 03.Apr.2023 140.81 0.37 0.26345770435773286 31.Mar.2023 140.44 0.07 0.04986820545700648 30.Mar.2023 140.37 0.24 0.17126953543138515 29.Mar.2023 140.13 0 0 28.Mar.2023 140.13 0.17 0.12146327522149185 27.Mar.2023 139.96 0.17 0.12161098791043709 24.Mar.2023 139.79 -0.5 -0.35640459049112555 23.Mar.2023 140.29 -0.08 -0.05699223480800741 22.Mar.2023 140.37 0.4 0.2857755233264271 21.Mar.2023 139.97 1.21 0.8720092245603921 20.Mar.2023 138.76 -0.86 -0.6159575991978227 17.Mar.2023 139.62 0.14 0.10037281330656725 16.Mar.2023 139.48 -0.09 -0.06448377158415132 15.Mar.2023 139.57 -0.4 -0.2857755233264271 14.Mar.2023 139.97 -0.63 -0.4480796586059744 13.Mar.2023 140.6 0.05 0.03557452863749555 10.Mar.2023 140.55 0.65 0.46461758398856323 09.Mar.2023 139.9 0.04 0.0286000286000286 08.Mar.2023 139.86 0.07 0.0500751126690035 07.Mar.2023 139.79 0.21 0.15045135406218657 06.Mar.2023 139.58 0 0 03.Mar.2023 139.58 -0.04 -0.028649190660363845 02.Mar.2023 139.62 -0.17 -0.12161098791043709 01.Mar.2023 139.79 0.07 0.050100200400801605 28.Feb.2023 139.72 -0.54 -0.38499928703835734 27.Feb.2023 140.26 -0.23 -0.16371271976653143 24.Feb.2023 140.49 -0.42 -0.29806259314456035 23.Feb.2023 140.91 0 0 22.Feb.2023 140.91 0.01 0.007097232079488999 21.Feb.2023 140.9 -0.69 -0.48732255102761496 20.Feb.2023 141.59 0.56 0.3970786357512586 17.Feb.2023 141.03 -0.17 -0.12039660056657224 16.Feb.2023 141.2 -0.28 -0.19790783149561775 15.Feb.2023 141.48 -0.18 -0.12706480304955528 14.Feb.2023 141.66 -0.42 -0.2956081081081081 13.Feb.2023 142.08 -0.31 -0.21771191797176767 10.Feb.2023 142.39 -0.28 -0.1962570967968038 09.Feb.2023 142.67 0.26 0.18257144863422511 08.Feb.2023 142.41 -0.05 -0.035097571248069635 07.Feb.2023 142.46 -0.25 -0.1751804358489244 06.Feb.2023 142.71 -0.58 -0.4047735361853584 03.Feb.2023 143.29 0.14 0.097799511002445 02.Feb.2023 143.15 0.72 0.5055114793231763 01.Feb.2023 142.43 0.15 0.10542592071970762 31.Jan.2023 142.28 0.11 0.07737216009003306 30.Jan.2023 142.17 -0.08 -0.056239015817223195 27.Jan.2023 142.25 0.04 0.028127417199915617 26.Jan.2023 142.21 0.04 0.028135330941830204 25.Jan.2023 142.17 0.21 0.14792899408284024 24.Jan.2023 141.96 0.09 0.06343835906111228 23.Jan.2023 141.87 -0.03 -0.021141649048625793 20.Jan.2023 141.9 0.12 0.08463817181548879 19.Jan.2023 141.78 0.16 0.11297839288236125 18.Jan.2023 141.62 0 0 17.Jan.2023 141.62 0.02 0.014124293785310734 16.Jan.2023 141.6 0.05 0.03532320734722713 13.Jan.2023 141.55 0.35 0.24787535410764872 12.Jan.2023 141.2 0.32 0.2271436683702442 11.Jan.2023 140.88 0.11 0.07814164949918306 10.Jan.2023 140.77 0.06 0.04264089261601876 09.Jan.2023 140.71 0.36 0.2565016031350196 06.Jan.2023 140.35 0 0 05.Jan.2023 140.35 -0.11 -0.07831411077886943 04.Jan.2023 140.46 0.08 0.05698817495369711 03.Jan.2023 140.38 0.15 0.10696712543678243 02.Jan.2023 140.23 0.02 0.014264317809000785 30.Dec.2022 140.21 0.05 0.03567351598173516 29.Dec.2022 140.16 -0.03 -0.02139952921035737 28.Dec.2022 140.19 0.03 0.021404109589041095 27.Dec.2022 140.16 0.01 0.007135212272565109 23.Dec.2022 140.15 -0.02 -0.014268388385531855 22.Dec.2022 140.17 -0.08 -0.0570409982174688 21.Dec.2022 140.25 0.05 0.03566333808844508 20.Dec.2022 140.2 0.09 0.06423524373706374 19.Dec.2022 140.11 0.07 0.04998571836618109 16.Dec.2022 140.04 -0.15 -0.10699764605178685 15.Dec.2022 140.19 0.37 0.26462594764697467 14.Dec.2022 139.82 0.36 0.2581385343467661 13.Dec.2022 139.46 0.14 0.10048808498420901 12.Dec.2022 139.32 0.06 0.043084877208099955 09.Dec.2022 139.26 0.05 0.035916959988506574 08.Dec.2022 139.21 0.06 0.04311893639956881 07.Dec.2022 139.15 0.09 0.06472026463397094 06.Dec.2022 139.06 -0.06 -0.04312823461759632 05.Dec.2022 139.12 0.13 0.09353190877041513 02.Dec.2022 138.99 0.34 0.24522178146411827 01.Dec.2022 138.65 0.28 0.20235600202356002 30.Nov.2022 138.37 -0.1 -0.07221780891167762 29.Nov.2022 138.47 -0.04 -0.028878781315428488 28.Nov.2022 138.51 0.22 0.1590859787403283 25.Nov.2022 138.29 0.03 0.021698249674526254 24.Nov.2022 138.26 0.24 0.1738878423416896 23.Nov.2022 138.02 0.14 0.10153756890049319 22.Nov.2022 137.88 0.03 0.02176278563656148 21.Nov.2022 137.85 0.06 0.043544524276072284 18.Nov.2022 137.79 -0.02 -0.014512734924896596 17.Nov.2022 137.81 -0.26 -0.188310277395524 16.Nov.2022 138.07 0.19 0.13780098636495502 15.Nov.2022 137.88 0.32 0.23262576330328583 14.Nov.2022 137.56 0.23 0.16747979319886405 11.Nov.2022 137.33 0.28 0.20430499817584824 10.Nov.2022 137.05 1.09 0.8017063842306561 09.Nov.2022 135.96 0.16 0.11782032400589101 08.Nov.2022 135.8 0.27 0.19921788533903934 07.Nov.2022 135.53 -0.05 -0.03687859566307715 04.Nov.2022 135.58 0.3 0.22176227084565345 03.Nov.2022 135.28 -0.57 -0.4195804195804196 02.Nov.2022 135.85 0.49 0.36199763593380613 31.Oct.2022 135.36 0.04 0.029559562518474726 28.Oct.2022 135.32 -0.17 -0.12547051442910917 27.Oct.2022 135.49 0.47 0.3480965782846986 26.Oct.2022 135.02 0.25 0.18550122430808044 25.Oct.2022 134.77 0.8 0.5971486153616481 24.Oct.2022 133.97 0.82 0.6158467893353361 21.Oct.2022 133.15 -0.25 -0.1874062968515742 20.Oct.2022 133.4 -0.14 -0.10483750187209825 19.Oct.2022 133.54 -0.22 -0.16447368421052633 18.Oct.2022 133.76 0.16 0.11976047904191617 17.Oct.2022 133.6 0.65 0.4889056036103798 14.Oct.2022 132.95 0.49 0.36992299562131964 13.Oct.2022 132.46 0.43 0.32568355676740135 12.Oct.2022 132.03 0.09 0.06821282401091405 11.Oct.2022 131.94 -0.62 -0.4677127338563669 10.Oct.2022 132.56 -0.5 -0.37577032917480835 07.Oct.2022 133.06 -0.47 -0.3519808282782895 06.Oct.2022 133.53 -0.72 -0.5363128491620112 05.Oct.2022 134.25 -0.44 -0.3266760709778009 04.Oct.2022 134.69 1.13 0.8460616951182989 03.Oct.2022 133.56 0.49 0.3682272488164124 30.Sep.2022 133.07 0.51 0.3847314423657212 29.Sep.2022 132.56 -0.14 -0.10550113036925396 28.Sep.2022 132.7 -0.32 -0.24056532852202675 27.Sep.2022 133.02 -0.52 -0.38939643552493636 26.Sep.2022 133.54 -1.43 -1.0594947025264874 23.Sep.2022 134.97 -1.27 -0.9321785085143863 22.Sep.2022 136.24 -0.49 -0.3583705112265048 21.Sep.2022 136.73 -0.35 -0.25532535745550045 20.Sep.2022 137.08 -0.41 -0.29820350570950616 19.Sep.2022 137.49 -0.01 -0.007272727272727273 16.Sep.2022 137.5 -0.17 -0.12348369288879203 15.Sep.2022 137.67 0.11 0.0799651061355045 14.Sep.2022 137.56 -0.24 -0.1741654571843251 13.Sep.2022 137.8 -0.28 -0.20278099652375434 12.Sep.2022 138.08 0.34 0.24684187599825758 09.Sep.2022 137.74 0.39 0.28394612304332 08.Sep.2022 137.35 0.53 0.3873702675047508 07.Sep.2022 136.82 0.24 0.17572118904671255 06.Sep.2022 136.58 -0.05 -0.03659518407377589 05.Sep.2022 136.63 -0.59 -0.429966477189914 02.Sep.2022 137.22 -0.02 -0.01457301078402798 01.Sep.2022 137.24 -0.06 -0.043699927166788055 31.Aug.2022 137.3 -0.11 -0.08005239793319263 30.Aug.2022 137.41 -0.23 -0.16710258645742518 29.Aug.2022 137.64 -0.11 -0.07985480943738657 26.Aug.2022 137.75 -0.15 -0.10877447425670776 25.Aug.2022 137.9 0.19 0.13797109868564375 24.Aug.2022 137.71 -0.18 -0.1305388353035028 23.Aug.2022 137.89 -0.24 -0.17374936653876782 22.Aug.2022 138.13 -0.45 -0.3247221821330639 19.Aug.2022 138.58 -0.22 -0.1585014409221902 18.Aug.2022 138.8 -0.2 -0.14388489208633093 17.Aug.2022 139 -0.3 -0.21536252692031588 16.Aug.2022 139.3 0.23 0.16538433882217587 12.Aug.2022 139.07 0.27 0.19452449567723343 11.Aug.2022 138.8 0.16 0.1154068090017311 10.Aug.2022 138.64 -0.17 -0.1224695627116202 09.Aug.2022 138.81 0.08 0.057665969869530743 08.Aug.2022 138.73 0.02 0.014418571119602047 05.Aug.2022 138.71 -0.09 -0.06484149855907781 04.Aug.2022 138.8 -0.1 -0.07199424046076314 03.Aug.2022 138.9 0.55 0.39754246476328153 02.Aug.2022 138.35 -0.24 -0.17317266758063352 01.Aug.2022 138.59 0.07 0.050534218885359514 29.Jul.2022 138.52 0.23 0.1663171595921614 28.Jul.2022 138.29 0.02 0.01446445360526506 27.Jul.2022 138.27 0.09 0.06513243595310464 26.Jul.2022 138.18 -0.32 -0.23104693140794225 25.Jul.2022 138.5 0.36 0.2606051831475315 22.Jul.2022 138.14 0.16 0.11595883461371213 21.Jul.2022 137.98 0.32 0.23245677756792096 20.Jul.2022 137.66 0.74 0.5404615834063686 19.Jul.2022 136.92 0.13 0.09503618685576432 18.Jul.2022 136.79 0.2 0.14642360348488176 15.Jul.2022 136.59 -0.18 -0.13160780872998465 14.Jul.2022 136.77 -0.08 -0.05845816587504567 13.Jul.2022 136.85 0.14 0.10240655401945725 12.Jul.2022 136.71 0.11 0.08052708638360176 11.Jul.2022 136.6 0.06 0.04394316683755676 08.Jul.2022 136.54 0.05 0.03663272034581288 07.Jul.2022 136.49 0.47 0.3455374209675048 06.Jul.2022 136.02 0.2 0.14725371815638344 05.Jul.2022 135.82 -0.25 -0.18372896303373265 04.Jul.2022 136.07 0.14 0.10299418818509527 01.Jul.2022 135.93 0.01 0.0073572689817539725 30.Jun.2022 135.92 -0.35 -0.2568430322154546 29.Jun.2022 136.27 -0.26 -0.19043433677580018 28.Jun.2022 136.53 -0.43 -0.3139602803738318 27.Jun.2022 136.96 0.01 0.007301935012778387 24.Jun.2022 136.95 0.36 0.26356248627278717 22.Jun.2022 136.59 0.12 0.08793141349747197 21.Jun.2022 136.47 0.25 0.18352664806929966 20.Jun.2022 136.22 0.04 0.029372888823615804 17.Jun.2022 136.18 0 0 16.Jun.2022 136.18 -0.49 -0.3585278407843711 15.Jun.2022 136.67 -0.21 -0.15341905318527177 14.Jun.2022 136.88 -0.55 -0.4002037400858619 13.Jun.2022 137.43 -0.56 -0.405826509167331 10.Jun.2022 137.99 -0.2 -0.1447282726680657 09.Jun.2022 138.19 0.01 0.007236937328122739 08.Jun.2022 138.18 -0.15 -0.10843634786380395 07.Jun.2022 138.33 -0.11 -0.07945680439179428 03.Jun.2022 138.44 0.04 0.028901734104046242 02.Jun.2022 138.4 0.07 0.05060362900310851 01.Jun.2022 138.33 0.05 0.03615851894706393 31.May.2022 138.28 0.05 0.03617159806120234 30.May.2022 138.23 0.63 0.4578488372093023 27.May.2022 137.6 0.04 0.02907822041291073 25.May.2022 137.56 -0.08 -0.05812263876780006 24.May.2022 137.64 0.03 0.021800741225201658 23.May.2022 137.61 -0.05 -0.03632137149498765 20.May.2022 137.66 0.45 0.32796443407914877 19.May.2022 137.21 -0.47 -0.34137129575828007 18.May.2022 137.68 0.23 0.16733357584576208 17.May.2022 137.45 0.36 0.2626012108833613 16.May.2022 137.09 -0.06 -0.04374772147283996 13.May.2022 137.15 0.6 0.43939948736726475 12.May.2022 136.55 -0.03 -0.02196514863083907 11.May.2022 136.58 -0.04 -0.029278290147855365 10.May.2022 136.62 -0.57 -0.41548217800131204 06.May.2022 137.19 -0.3 -0.2181976871045167 05.May.2022 137.49 0.22 0.16026808479638668 04.May.2022 137.27 0.14 0.10209290454313426 03.May.2022 137.13 -0.06 -0.04373496610540127 02.May.2022 137.19 -0.13 -0.09466938537722108 29.Apr.2022 137.32 -0.33 -0.2397384671267708 28.Apr.2022 137.65 0.32 0.23301536445059345 27.Apr.2022 137.33 -0.43 -0.312137049941928 26.Apr.2022 137.76 -0.15 -0.10876658690450294 25.Apr.2022 137.91 -0.41 -0.2964141122035859 22.Apr.2022 138.32 -0.26 -0.18761726078799248 21.Apr.2022 138.58 0.1 0.07221259387637204 20.Apr.2022 138.48 -0.15 -0.10820168794633196 19.Apr.2022 138.63 0.22 0.15894805288635214 14.Apr.2022 138.41 0.13 0.09401214926236622 13.Apr.2022 138.28 -0.11 -0.07948551195895658 12.Apr.2022 138.39 -0.2 -0.1443105563171946 11.Apr.2022 138.59 0.24 0.17347307553306832 08.Apr.2022 138.35 -0.16 -0.11551512526171395 07.Apr.2022 138.51 0.09 0.06501950585175553 06.Apr.2022 138.42 0.21 0.15194269589754722 05.Apr.2022 138.21 -0.03 -0.021701388888888888 04.Apr.2022 138.24 0.11 0.07963512633026859 01.Apr.2022 138.13 0.03 0.02172338884866039 31.Mar.2022 138.1 -0.25 -0.18070112034694616 30.Mar.2022 138.35 0.16 0.11578261813445256 29.Mar.2022 138.19 0.23 0.16671498985213104 28.Mar.2022 137.96 0.19 0.13791101110546564 25.Mar.2022 137.77 0.15 0.10899578549629414 24.Mar.2022 137.62 -0.09 -0.06535473095635756 23.Mar.2022 137.71 -0.01 -0.007261109497531223 22.Mar.2022 137.72 0.11 0.07993605115907274 21.Mar.2022 137.61 0.36 0.26229508196721313 18.Mar.2022 137.25 0.21 0.1532399299474606 17.Mar.2022 137.04 0.57 0.4176742141129919 16.Mar.2022 136.47 0.4 0.2939663408539722 15.Mar.2022 136.07 -0.02 -0.01469615695495628 14.Mar.2022 136.09 0.33 0.24307601649970537 11.Mar.2022 135.76 -0.03 -0.022092937624272776 10.Mar.2022 135.79 0.62 0.45868166013168604 09.Mar.2022 135.17 0.8 0.5953709905484855 08.Mar.2022 134.37 0.32 0.23871689668034315 07.Mar.2022 134.05 -0.62 -0.46038464394445683 04.Mar.2022 134.67 -1.26 -0.9269476936658574 03.Mar.2022 135.93 0.37 0.2729418707583358 02.Mar.2022 135.56 -0.33 -0.2428434763411583 01.Mar.2022 135.89 -1.14 -0.8319346128584981 28.Feb.2022 137.03 -0.58 -0.42148099702056535 25.Feb.2022 137.61 0.86 0.6288848263254113 24.Feb.2022 136.75 -1.44 -1.042043563210073 23.Feb.2022 138.19 0 0 22.Feb.2022 138.19 0.14 0.10141253169141615 21.Feb.2022 138.05 -0.2 -0.14466546112115733 18.Feb.2022 138.25 -0.36 -0.25972152081379407 17.Feb.2022 138.61 -0.36 -0.2590487155501187 16.Feb.2022 138.97 0.1 0.07200979333189314 15.Feb.2022 138.87 0.39 0.28162911611785096 14.Feb.2022 138.48 -0.43 -0.3095529479519113 11.Feb.2022 138.91 -0.16 -0.11504997483281801 10.Feb.2022 139.07 -0.1 -0.07185456635769204 09.Feb.2022 139.17 -0.04 -0.02873356799080526 08.Feb.2022 139.21 0.26 0.18711766822598058 07.Feb.2022 138.95 -0.15 -0.10783608914450037 04.Feb.2022 139.1 -0.36 -0.2581385343467661 03.Feb.2022 139.46 0.15 0.10767353384538081 02.Feb.2022 139.31 0.03 0.0215393452039058 01.Feb.2022 139.28 -0.12 -0.08608321377331421 31.Jan.2022 139.4 0.18 0.129291768424077 28.Jan.2022 139.22 -0.1 -0.0717772035601493 27.Jan.2022 139.32 -0.24 -0.17196904557179707 26.Jan.2022 139.56 0.3 0.2154243860404998 25.Jan.2022 139.26 -0.14 -0.10043041606886657 24.Jan.2022 139.4 -0.28 -0.2004581901489118 21.Jan.2022 139.68 -0.18 -0.1287001287001287 20.Jan.2022 139.86 -0.1 -0.07144898542440697 19.Jan.2022 139.96 0.08 0.057191878753217046 18.Jan.2022 139.88 -0.08 -0.05715918833952558 17.Jan.2022 139.96 0.11 0.07865570253843404 14.Jan.2022 139.85 -0.08 -0.05717144286428929 13.Jan.2022 139.93 -0.06 -0.04286020430030717 12.Jan.2022 139.99 -0.19 -0.13554001997431872 11.Jan.2022 140.18 -0.15 -0.10689090002137817 10.Jan.2022 140.33 0.08 0.0570409982174688 07.Jan.2022 140.25 0.02 0.01426228339157099 06.Jan.2022 140.23 0.04 0.028532705613809828 05.Jan.2022 140.19 0.04 0.028540849090260435 04.Jan.2022 140.15 -0.04 -0.028532705613809828 03.Jan.2022 140.19 0.32 0.22878387073711304 31.Dec.2021 139.87 0.04 0.028606164628477437 30.Dec.2021 139.83 0.05 0.03577049649449134 29.Dec.2021 139.78 0.53 0.38061041292639136 28.Dec.2021 139.25 -0.06 -0.04306941353815232 27.Dec.2021 139.31 -0.08 -0.05739292632183084 23.Dec.2021 139.39 0.37 0.26614875557473744 22.Dec.2021 139.02 0.13 0.09359925120599036 21.Dec.2021 138.89 0.31 0.22369750324722182 20.Dec.2021 138.58 0.2 0.14452955629426217 17.Dec.2021 138.38 -0.19 -0.13711481561665584 16.Dec.2021 138.57 0.19 0.13730307847954906 15.Dec.2021 138.38 0.23 0.16648570394498732 14.Dec.2021 138.15 0.28 0.20308986726626532 13.Dec.2021 137.87 0.09 0.065321527072144 10.Dec.2021 137.78 -0.13 -0.09426437531723587 09.Dec.2021 137.91 0.15 0.10888501742160278 08.Dec.2021 137.76 0.13 0.09445615054857226 07.Dec.2021 137.63 0.03 0.02180232558139535 06.Dec.2021 137.6 -0.02 -0.014532771399505887 03.Dec.2021 137.62 0.02 0.014534883720930232 02.Dec.2021 137.6 -0.08 -0.05810575246949448 01.Dec.2021 137.68 -0.01 -0.007262691553489724 30.Nov.2021 137.69 -0.63 -0.45546558704453444 29.Nov.2021 138.32 0.31 0.22462140424606913 26.Nov.2021 138.01 -0.43 -0.3106038717133776 25.Nov.2021 138.44 -0.32 -0.23061400980109542 24.Nov.2021 138.76 0.21 0.1515698303861422 23.Nov.2021 138.55 -0.13 -0.09374098644361119 22.Nov.2021 138.68 0.12 0.08660508083140878 19.Nov.2021 138.56 -0.08 -0.05770340450086555 18.Nov.2021 138.64 -0.15 -0.10807695078896173 17.Nov.2021 138.79 -0.13 -0.09357903829542183 16.Nov.2021 138.92 0.07 0.05041411595246669 15.Nov.2021 138.85 -0.04 -0.028799769601843186 12.Nov.2021 138.89 0.15 0.10811590024506271 11.Nov.2021 138.74 0.03 0.021627856679403073 10.Nov.2021 138.71 0.01 0.007209805335255948 09.Nov.2021 138.7 -0.34 -0.24453394706559264 08.Nov.2021 139.04 -0.02 -0.014382281029771321 05.Nov.2021 139.06 -0.1 -0.07185972980741592 04.Nov.2021 139.16 0.14 0.10070493454179255 03.Nov.2021 139.02 0.26 0.18737388296339003 02.Nov.2021 138.76 0.04 0.02883506343713956 29.Oct.2021 138.72 -0.07 -0.050435910368182145 28.Oct.2021 138.79 -0.3 -0.2156876842332303 27.Oct.2021 139.09 -0.04 -0.02875008984403076 26.Oct.2021 139.13 0.1 0.07192692224699705 25.Oct.2021 139.03 0 0 22.Oct.2021 139.03 -0.37 -0.2654232424677188 21.Oct.2021 139.4 -0.13 -0.09316992761413316 20.Oct.2021 139.53 0.06 0.04302000430200043 19.Oct.2021 139.47 -0.08 -0.057327122895019705 18.Oct.2021 139.55 -0.06 -0.042976864121481266 15.Oct.2021 139.61 0.04 0.028659454037400587 14.Oct.2021 139.57 0.07 0.05017921146953405 13.Oct.2021 139.5 -0.36 -0.2574002574002574 12.Oct.2021 139.86 -0.08 -0.05716735743890239 11.Oct.2021 139.94 -0.03 -0.021433164249482033 08.Oct.2021 139.97 0.07 0.05003573981415296 07.Oct.2021 139.9 0.07 0.05006078809983552 06.Oct.2021 139.83 -0.01 -0.007151029748283753 05.Oct.2021 139.84 -0.19 -0.13568521031207598 04.Oct.2021 140.03 -0.08 -0.05709799443294554 01.Oct.2021 140.11 -0.2 -0.14254151521630676 30.Sep.2021 140.31 0.11 0.07845934379457917 29.Sep.2021 140.2 0.06 0.04281432852861424 28.Sep.2021 140.14 0.08 0.0571183778380694 27.Sep.2021 140.06 -0.18 -0.12835139760410724 24.Sep.2021 140.24 0.11 0.07849853707271819 23.Sep.2021 140.13 0.15 0.10715816545220745 22.Sep.2021 139.98 0.01 0.007144388083160677 21.Sep.2021 139.97 -0.08 -0.057122456265619424 20.Sep.2021 140.05 -0.13 -0.09273790840348124 17.Sep.2021 140.18 0.15 0.10711990287795473 16.Sep.2021 140.03 -0.01 -0.007140816909454442 15.Sep.2021 140.04 -0.06 -0.042826552462526764 14.Sep.2021 140.1 0.02 0.014277555682467162 13.Sep.2021 140.08 -0.07 -0.049946485907955765 10.Sep.2021 140.15 -0.03 -0.021401055785418746 09.Sep.2021 140.18 0.12 0.0856775667571041 08.Sep.2021 140.06 -0.11 -0.0784761361204252 07.Sep.2021 140.17 0.02 0.014270424545130217 06.Sep.2021 140.15 -0.05 -0.03566333808844508 03.Sep.2021 140.2 0.07 0.04995361450082066 02.Sep.2021 140.13 -0.12 -0.0855614973262032 01.Sep.2021 140.25 0.16 0.11421229209793704 31.Aug.2021 140.09 0.03 0.021419391689276025 30.Aug.2021 140.06 -0.11 -0.0784761361204252 27.Aug.2021 140.17 0.04 0.028544922571897523 26.Aug.2021 140.13 0.04 0.02855307302448426 25.Aug.2021 140.09 0.06 0.04284796115118189 24.Aug.2021 140.03 0.01 0.007141836880445651 23.Aug.2021 140.02 0.06 0.04286939125464419 20.Aug.2021 139.96 -0.01 -0.007144388083160677 19.Aug.2021 139.97 -0.12 -0.08565921907345278 18.Aug.2021 140.09 0.08 0.05713877580172845 17.Aug.2021 140.01 0.11 0.07862759113652609 16.Aug.2021 139.9 -0.29 -0.20686211570012125 13.Aug.2021 140.19 -0.04 -0.02852456678314198 12.Aug.2021 140.23 0.01 0.007131650263871059 11.Aug.2021 140.22 0.1 0.07136739937196689 10.Aug.2021 140.12 0.03 0.021414804768363195 09.Aug.2021 140.09 0.06 0.04284796115118189 06.Aug.2021 140.03 0.13 0.09292351679771266 05.Aug.2021 139.9 0.19 0.13599599169708682 04.Aug.2021 139.71 -0.14 -0.10010725777618877 03.Aug.2021 139.85 -0.17 -0.12141122696757606 02.Aug.2021 140.02 0.12 0.08577555396711938 30.Jul.2021 139.9 -0.06 -0.04286939125464419 29.Jul.2021 139.96 0.03 0.021439291074108482 28.Jul.2021 139.93 -0.03 -0.021434695627322094 27.Jul.2021 139.96 -0.07 -0.0499892880097122 26.Jul.2021 140.03 -0.06 -0.04282960953672639 23.Jul.2021 140.09 0.04 0.028561228132809712 22.Jul.2021 140.05 -0.01 -0.007139797229758675 21.Jul.2021 140.06 0.21 0.15016088666428315 20.Jul.2021 139.85 -0.11 -0.07859388396684767 19.Jul.2021 139.96 -0.21 -0.14981807804808447 16.Jul.2021 140.17 0.03 0.02140716426430712 15.Jul.2021 140.14 -0.05 -0.035665882017262285 14.Jul.2021 140.19 0.01 0.007133685261806249 13.Jul.2021 140.18 -0.06 -0.04278379920136908 12.Jul.2021 140.24 0.07 0.04993935934936149 09.Jul.2021 140.17 0.29 0.20732056048041178 08.Jul.2021 139.88 -0.12 -0.08571428571428572 07.Jul.2021 140 -0.15 -0.10702818408847663 06.Jul.2021 140.15 -0.1 -0.07130124777183601 05.Jul.2021 140.25 -0.02 -0.014258216297141227 02.Jul.2021 140.27 0 0 01.Jul.2021 140.27 0.04 0.02852456678314198 30.Jun.2021 140.23 -0.02 -0.0142602495543672 29.Jun.2021 140.25 0.09 0.0642123287671233 28.Jun.2021 140.16 -0.02 -0.014267370523612499 25.Jun.2021 140.18 -0.03 -0.021396476713501176 24.Jun.2021 140.21 -0.06 -0.04277464889142368 22.Jun.2021 140.27 0.01 0.007129616426636247 21.Jun.2021 140.26 -0.06 -0.042759407069555305 18.Jun.2021 140.32 -0.1 -0.07121492664862555 17.Jun.2021 140.42 0.03 0.02136904337915806 16.Jun.2021 140.39 0.02 0.014248058702001852 15.Jun.2021 140.37 0 0 14.Jun.2021 140.37 0.08 0.057024734478580086 11.Jun.2021 140.29 -0.04 -0.02850424000570085 10.Jun.2021 140.33 0.04 0.028512367239290043 09.Jun.2021 140.29 0.04 0.0285204991087344 08.Jun.2021 140.25 -0.03 -0.0213857998289136 07.Jun.2021 140.28 0.03 0.0213903743315508 04.Jun.2021 140.25 -0.05 -0.03563791874554526 03.Jun.2021 140.3 -0.03 -0.021378180004275636 02.Jun.2021 140.33 -0.12 -0.08543965824136704 01.Jun.2021 140.45 0.08 0.05699223480800741 31.May.2021 140.37 0.03 0.021376656690893545 28.May.2021 140.34 -0.03 -0.021372088053002777 27.May.2021 140.37 0.12 0.0855614973262032 26.May.2021 140.25 -0.01 -0.007129616426636247 25.May.2021 140.26 0.05 0.03566079452250196 21.May.2021 140.21 0.01 0.007132667617689016 20.May.2021 140.2 0.03 0.02140258257829778 19.May.2021 140.17 -0.11 -0.0784145993726832 18.May.2021 140.28 0.08 0.05706134094151213 17.May.2021 140.2 -0.1 -0.07127583749109052 14.May.2021 140.3 -0.17 -0.12102228233786573 12.May.2021 140.47 -0.01 -0.0071184510250569474 11.May.2021 140.48 0.06 0.04272895598917533 10.May.2021 140.42 0.12 0.08553100498930863 07.May.2021 140.3 -0.05 -0.03562522265764161 06.May.2021 140.35 -0.1 -0.0711997152011392 05.May.2021 140.45 0.02 0.01424197108879869 04.May.2021 140.43 -0.15 -0.10670081092616304 03.May.2021 140.58 0 0 30.Apr.2021 140.58 -0.11 -0.07818608287724785 29.Apr.2021 140.69 0.11 0.0782472613458529 28.Apr.2021 140.58 0.03 0.021344717182497332 27.Apr.2021 140.55 0.04 0.028467724717101985 26.Apr.2021 140.51 -0.01 -0.007116424708226587 23.Apr.2021 140.52 -0.01 -0.00711591830925781 22.Apr.2021 140.53 0.03 0.021352313167259787 21.Apr.2021 140.5 -0.06 -0.042686397268070574 20.Apr.2021 140.56 -0.11 -0.0781971991185043 19.Apr.2021 140.67 0.12 0.08537886872998933 16.Apr.2021 140.55 0.09 0.06407518154634771 15.Apr.2021 140.46 -0.05 -0.03558465589637748 14.Apr.2021 140.51 0.03 0.021355353075170842 13.Apr.2021 140.48 -0.16 -0.11376564277588168 12.Apr.2021 140.64 0.07 0.049797254037134524 09.Apr.2021 140.57 0.06 0.042701587075652976 08.Apr.2021 140.51 -0.01 -0.007116424708226587 07.Apr.2021 140.52 0.03 0.021353833013025837 06.Apr.2021 140.49 0 0 01.Apr.2021 140.49 0.06 0.04272591326639607 31.Mar.2021 140.43 0.04 0.028492057838877413 30.Mar.2021 140.39 0 0 29.Mar.2021 140.39 0.09 0.06414825374198146 26.Mar.2021 140.3 0 0 25.Mar.2021 140.3 -0.15 -0.10679957280170879 24.Mar.2021 140.45 0.06 0.04273808675831612 23.Mar.2021 140.39 -0.04 -0.02848394217759738 22.Mar.2021 140.43 -0.08 -0.05693544943420397 19.Mar.2021 140.51 0.02 0.014235888675350559 18.Mar.2021 140.49 0.07 0.049850448654037885 17.Mar.2021 140.42 0.01 0.0071219998575600026 16.Mar.2021 140.41 -0.08 -0.056943554701402235 15.Mar.2021 140.49 -0.03 -0.02134927412467976 12.Mar.2021 140.52 0.08 0.05696382796923953 11.Mar.2021 140.44 0.14 0.09978617248752673 10.Mar.2021 140.3 0.06 0.04278379920136908 09.Mar.2021 140.24 -0.01 -0.0071301247771836 08.Mar.2021 140.25 -0.03 -0.0213857998289136 05.Mar.2021 140.28 -0.06 -0.04275331338178709 04.Mar.2021 140.34 -0.12 -0.08543357539513029 03.Mar.2021 140.46 0.06 0.042735042735042736 02.Mar.2021 140.4 0.02 0.014247043738424277 01.Mar.2021 140.38 0.23 0.1641098822689975 26.Feb.2021 140.15 -0.11 -0.07842578069299871 25.Feb.2021 140.26 -0.23 -0.16371271976653143 24.Feb.2021 140.49 -0.04 -0.02846367323703124 23.Feb.2021 140.53 -0.15 -0.10662496445834518 22.Feb.2021 140.68 -0.06 -0.04263180332528066 19.Feb.2021 140.74 -0.01 -0.007104795737122558 18.Feb.2021 140.75 -0.1 -0.07099751508697195 17.Feb.2021 140.85 -0.08 -0.05676577024054495 16.Feb.2021 140.93 -0.02 -0.014189428875487761 15.Feb.2021 140.95 0.01 0.007095217823187172 12.Feb.2021 140.94 -0.04 -0.02837281883955171 11.Feb.2021 140.98 0.11 0.0780861787463619 10.Feb.2021 140.87 0.03 0.021300766827605795 09.Feb.2021 140.84 -0.03 -0.021296230567189607 08.Feb.2021 140.87 0.07 0.04971590909090909 05.Feb.2021 140.8 0.03 0.021311358954322655 04.Feb.2021 140.77 0.02 0.014209591474245116 03.Feb.2021 140.75 0.12 0.08533029936713361 02.Feb.2021 140.63 0.04 0.028451525713066365 01.Feb.2021 140.59 0.06 0.042695509855546855 29.Jan.2021 140.53 0.19 0.1353854923756591 28.Jan.2021 140.34 -0.09 -0.0640888698995941 27.Jan.2021 140.43 -0.09 -0.06404782237403928 26.Jan.2021 140.52 0.05 0.03559478892290169 25.Jan.2021 140.47 -0.03 -0.021352313167259787 22.Jan.2021 140.5 -0.19 -0.13504868860615538 21.Jan.2021 140.69 0.14 0.09960868018498754 20.Jan.2021 140.55 0.03 0.02134927412467976 19.Jan.2021 140.52 0.09 0.0640888698995941 18.Jan.2021 140.43 0.02 0.014243999715120005 15.Jan.2021 140.41 0.05 0.03562268452550584 14.Jan.2021 140.36 -0.08 -0.05696382796923953 13.Jan.2021 140.44 -0.03 -0.02135687335374101 12.Jan.2021 140.47 -0.08 -0.056919245819992886 11.Jan.2021 140.55 0.02 0.01423183661851562 08.Jan.2021 140.53 -0.02 -0.014229811454998222 07.Jan.2021 140.55 0.15 0.10683760683760683 06.Jan.2021 140.4 -0.16 -0.11383039271485487 05.Jan.2021 140.56 0.15 0.10682999786340004 04.Jan.2021 140.41 0.04 0.028496117404003703 31.Dec.2020 140.37 -0.01 -0.007123521869212139 30.Dec.2020 140.38 -0.04 -0.02848597065945022 29.Dec.2020 140.42 0.07 0.04987531172069826 28.Dec.2020 140.35 -0.03 -0.021370565607636414 23.Dec.2020 140.38 0.32 0.2284735113522776 22.Dec.2020 140.06 0.1 0.07144898542440697 21.Dec.2020 139.96 -0.15 -0.10705873956177289 18.Dec.2020 140.11 0.02 0.01427653651224213 17.Dec.2020 140.09 0.03 0.021419391689276025 16.Dec.2020 140.06 0.37 0.26487221705204383 15.Dec.2020 139.69 0.01 0.00715922107674685 14.Dec.2020 139.68 0.26 0.18648687419308563 11.Dec.2020 139.42 -0.09 -0.06451150455164505 10.Dec.2020 139.51 -0.04 -0.028663561447509853 09.Dec.2020 139.55 0.09 0.06453463358669152 08.Dec.2020 139.46 -0.03 -0.021506918058642195 07.Dec.2020 139.49 -0.16 -0.11457214464733262 04.Dec.2020 139.65 0.02 0.014323569433502829 03.Dec.2020 139.63 -0.01 -0.007161271841879118 02.Dec.2020 139.64 0.08 0.05732301519059903 01.Dec.2020 139.56 -0.01 -0.007164863509350147 30.Nov.2020 139.57 0.1 0.07170000717000072 27.Nov.2020 139.47 0.02 0.014342058085335245 26.Nov.2020 139.45 -0.02 -0.014340001434000143 25.Nov.2020 139.47 -0.05 -0.03583715596330275 24.Nov.2020 139.52 0.03 0.021506918058642195 23.Nov.2020 139.49 0.11 0.07892093557181805 20.Nov.2020 139.38 0.08 0.057430007178750894 19.Nov.2020 139.3 -0.05 -0.03588087549336204 18.Nov.2020 139.35 0.05 0.03589375448671931 17.Nov.2020 139.3 0.03 0.021540891792920226 16.Nov.2020 139.27 0.07 0.05028735632183908 13.Nov.2020 139.2 0.05 0.035932446999640676 12.Nov.2020 139.15 0.09 0.06472026463397094 11.Nov.2020 139.06 0 0 10.Nov.2020 139.06 0.23 0.16567024418353382 09.Nov.2020 138.83 0.28 0.20209310718152293 06.Nov.2020 138.55 0.12 0.0866864119049339 05.Nov.2020 138.43 0.28 0.20267824828085415 04.Nov.2020 138.15 0.03 0.021720243266724587 03.Nov.2020 138.12 0.19 0.1377510331327485 02.Nov.2020 137.93 0 0 30.Oct.2020 137.93 -0.1 -0.07244801854669275 29.Oct.2020 138.03 0.07 0.0507393447376051 28.Oct.2020 137.96 -0.3 -0.21698249674526254 27.Oct.2020 138.26 -0.02 -0.014463407578825572 26.Oct.2020 138.28 0.12 0.08685581933989578 23.Oct.2020 138.16 0.06 0.04344677769732078 22.Oct.2020 138.1 -0.04 -0.028956131460836834 21.Oct.2020 138.14 0.04 0.02896451846488052 20.Oct.2020 138.1 -0.08 -0.05789549862498191 19.Oct.2020 138.18 0.05 0.03619778469557663 16.Oct.2020 138.13 0.1 0.07244801854669275 15.Oct.2020 138.03 -0.27 -0.19522776572668113 14.Oct.2020 138.3 -0.03 -0.02168726957276079 13.Oct.2020 138.33 0 0 12.Oct.2020 138.33 0.12 0.08682439765574126 09.Oct.2020 138.21 0.12 0.08689984792526613 08.Oct.2020 138.09 0.07 0.05071728734965947 07.Oct.2020 138.02 0.13 0.09427804771919646 06.Oct.2020 137.89 0.1 0.07257420712678714 05.Oct.2020 137.79 0.2 0.1453594011192674 02.Oct.2020 137.59 0 0 01.Oct.2020 137.59 0.15 0.10913853317811409 30.Sep.2020 137.44 -0.01 -0.007275372862859221 29.Sep.2020 137.45 0.07 0.05095355947008298 28.Sep.2020 137.38 0.05 0.03640865069540523 25.Sep.2020 137.33 -0.08 -0.058219925769594644 24.Sep.2020 137.41 -0.14 -0.10178117048346055 23.Sep.2020 137.55 0.08 0.058194515166945515 22.Sep.2020 137.47 0.02 0.014550745725718442 21.Sep.2020 137.45 -0.02 -0.014548628791736379 18.Sep.2020 137.47 0.09 0.06551171931867812 17.Sep.2020 137.38 -0.11 -0.08000581860498945 16.Sep.2020 137.49 0.11 0.08006987916727326 15.Sep.2020 137.38 0.07 0.05097953535794916 14.Sep.2020 137.31 0.05 0.03642721841760163 11.Sep.2020 137.26 0.05 0.03644049267546097 10.Sep.2020 137.21 0.16 0.11674571324334185 09.Sep.2020 137.05 0.13 0.09494595384165937 08.Sep.2020 136.92 -0.1 -0.07298204641658151 07.Sep.2020 137.02 -0.06 -0.04377006127808579 04.Sep.2020 137.08 -0.09 -0.06561201428883867 03.Sep.2020 137.17 0.01 0.007290755322251386 02.Sep.2020 137.16 0.07 0.05106134656065359 01.Sep.2020 137.09 0.07 0.05108743249160706 31.Aug.2020 137.02 0.04 0.029201343261790042 28.Aug.2020 136.98 -0.04 -0.029192818566632608 27.Aug.2020 137.02 0.06 0.04380841121495327 26.Aug.2020 136.96 -0.02 -0.014600671630895021 25.Aug.2020 136.98 0.01 0.007300868803387603 24.Aug.2020 136.97 0.01 0.0073014018691588784 21.Aug.2020 136.96 -0.08 -0.05837711617046118 20.Aug.2020 137.04 -0.1 -0.07291818579553741 19.Aug.2020 137.14 0.02 0.014585764294049008 18.Aug.2020 137.12 0.01 0.007293414047115455 17.Aug.2020 137.11 0.06 0.04377964246625319 14.Aug.2020 137.05 0 0 13.Aug.2020 137.05 0.06 0.043798817431929336 12.Aug.2020 136.99 0.06 0.04381800920178193 11.Aug.2020 136.93 0.2 0.1462736780516346 10.Aug.2020 136.73 0.13 0.0951683748169839 07.Aug.2020 136.6 0.06 0.04394316683755676 06.Aug.2020 136.54 0.05 0.03663272034581288 05.Aug.2020 136.49 0.27 0.19820877991484365 04.Aug.2020 136.22 0 0 03.Aug.2020 136.22 -0.01 -0.0073405270498421785 31.Jul.2020 136.23 0.16 0.11758653634158889 30.Jul.2020 136.07 -0.04 -0.029387995004040848 29.Jul.2020 136.11 0.02 0.01469615695495628 28.Jul.2020 136.09 -0.16 -0.11743119266055047 27.Jul.2020 136.25 0.02 0.014681054099684357 24.Jul.2020 136.23 0.04 0.029370732065496733 23.Jul.2020 136.19 0.22 0.16180039714642935 22.Jul.2020 135.97 0.14 0.10307001398807333 21.Jul.2020 135.83 0.23 0.1696165191740413 20.Jul.2020 135.6 0.22 0.1625055399615896 17.Jul.2020 135.38 0.12 0.08871802454532013 16.Jul.2020 135.26 0.11 0.08139104698483167 15.Jul.2020 135.15 0.11 0.08145734597156398 14.Jul.2020 135.04 0 0 13.Jul.2020 135.04 0.11 0.08152375305714074 10.Jul.2020 134.93 -0.09 -0.06665679158643165 09.Jul.2020 135.02 0.03 0.022223868434698868 08.Jul.2020 134.99 -0.01 -0.007407407407407408 07.Jul.2020 135 0.09 0.066711140760507 06.Jul.2020 134.91 0.09 0.06675567423230974 03.Jul.2020 134.82 0.04 0.02967799376762131 02.Jul.2020 134.78 0.15 0.11141647478273788 01.Jul.2020 134.63 0.12 0.08921269794067356 30.Jun.2020 134.51 -0.01 -0.007433838834374071 29.Jun.2020 134.52 -0.02 -0.01486546751895347 26.Jun.2020 134.54 0.03 0.02230317448516839 25.Jun.2020 134.51 -0.06 -0.044586460578137775 24.Jun.2020 134.57 0.1 0.07436602959767978 22.Jun.2020 134.47 -0.01 -0.0074360499702558 19.Jun.2020 134.48 0.01 0.007436602959767978 18.Jun.2020 134.47 0.04 0.029755262962136427 17.Jun.2020 134.43 0 0 16.Jun.2020 134.43 0.38 0.28347631480790747 15.Jun.2020 134.05 -0.02 -0.014917580368464235 12.Jun.2020 134.07 0.05 0.03730786449783614 11.Jun.2020 134.02 -0.05 -0.037293950921160585 10.Jun.2020 134.07 -0.15 -0.11175681716584712 09.Jun.2020 134.22 -0.1 -0.07444907683144729 08.Jun.2020 134.32 0.16 0.11926058437686345 05.Jun.2020 134.16 0.37 0.27655280663726733 04.Jun.2020 133.79 0.49 0.3675918979744936 03.Jun.2020 133.3 0.16 0.12017425266636624 02.Jun.2020 133.14 0.14 0.10526315789473684 29.May.2020 133 0.22 0.16568760355475223 28.May.2020 132.78 0.23 0.17351942663145983 27.May.2020 132.55 0.34 0.25716662884804475 26.May.2020 132.21 0.19 0.14391758824420542 25.May.2020 132.02 0.04 0.030307622367025305 22.May.2020 131.98 0.26 0.19738839963559066 20.May.2020 131.72 0.21 0.15968367424530455 19.May.2020 131.51 0.42 0.3203905713631856 18.May.2020 131.09 0.2 0.15280006112002445 15.May.2020 130.89 -0.02 -0.015277671682835536 14.May.2020 130.91 -0.14 -0.106829454406715 13.May.2020 131.05 0.11 0.08400794256911563 12.May.2020 130.94 0.1 0.07642922653622745 11.May.2020 130.84 0.02 0.015288182235132243 08.May.2020 130.82 0.08 0.06119014838610984 07.May.2020 130.74 -0.12 -0.09170105456212746 06.May.2020 130.86 -0.02 -0.015281173594132029 05.May.2020 130.88 -0.08 -0.06108735491753207 04.May.2020 130.96 -0.02 -0.015269506794930525 30.Apr.2020 130.98 0.11 0.08405287690074119 29.Apr.2020 130.87 0.04 0.030574027363754492 28.Apr.2020 130.83 0.1 0.07649353629618297 27.Apr.2020 130.73 0.6 0.4610773841543072 24.Apr.2020 130.13 -0.11 -0.08445945945945946 23.Apr.2020 130.24 0.51 0.3931241809912896 22.Apr.2020 129.73 -0.27 -0.2076923076923077 21.Apr.2020 130 -0.21 -0.16127793564242376 20.Apr.2020 130.21 -0.23 -0.17632628028212205 17.Apr.2020 130.44 0.03 0.023004370830457786 16.Apr.2020 130.41 -0.08 -0.06130737987585255 15.Apr.2020 130.49 -0.06 -0.04595940252776714 14.Apr.2020 130.55 0.49 0.3767491926803014 09.Apr.2020 130.06 0.6 0.4634636181059787 08.Apr.2020 129.46 1.06 0.8255451713395638 07.Apr.2020 128.4 -0.69 -0.5345108064141296 06.Apr.2020 129.09 1.21 0.9461995620894589 03.Apr.2020 127.88 0.16 0.1252740369558409 02.Apr.2020 127.72 -1.86 -1.4354066985645932 01.Apr.2020 129.58 1.94 1.5198997179567533 31.Mar.2020 127.64 0.02 0.01567152483936687 30.Mar.2020 127.62 -0.28 -0.21892103205629398 27.Mar.2020 127.9 0.64 0.5029074336005029 26.Mar.2020 127.26 1.06 0.8399366085578447 25.Mar.2020 126.2 0.3 0.23828435266084194 24.Mar.2020 125.9 0.21 0.16707773092529238 23.Mar.2020 125.69 -0.24 -0.19058206940363695 20.Mar.2020 125.93 0.93 0.744 19.Mar.2020 125 0 0 18.Mar.2020 125 -1.54 -1.217006480164375 17.Mar.2020 126.54 -1.88 -1.4639464257903754 16.Mar.2020 128.42 -1.23 -0.9487080601619745 13.Mar.2020 129.65 0.01 0.007713668620796051 12.Mar.2020 129.64 -1.33 -1.0154997327632282 11.Mar.2020 130.97 -0.2 -0.15247388884653504 10.Mar.2020 131.17 0.01 0.007624275693809088 09.Mar.2020 131.16 -1.56 -1.1754068716094033 06.Mar.2020 132.72 -0.65 -0.4873659743570518 05.Mar.2020 133.37 -0.26 -0.19456708822869115 04.Mar.2020 133.63 0.2 0.1498913287866297 03.Mar.2020 133.43 0.21 0.15763398889055696 02.Mar.2020 133.22 -0.06 -0.045018007202881155 28.Feb.2020 133.28 -0.34 -0.2544529262086514 27.Feb.2020 133.62 -0.31 -0.23146419771522436 26.Feb.2020 133.93 -0.19 -0.1416641813301521 25.Feb.2020 134.12 -0.15 -0.11171520071497729 24.Feb.2020 134.27 -0.12 -0.08929235806235583 21.Feb.2020 134.39 0.03 0.02232807383149747 20.Feb.2020 134.36 -0.07 -0.05207171018373875 19.Feb.2020 134.43 0.04 0.02976411935411861 18.Feb.2020 134.39 0 0 17.Feb.2020 134.39 0 0 14.Feb.2020 134.39 -0.02 -0.014879845249609404 13.Feb.2020 134.41 -0.01 -0.007439369141496801 12.Feb.2020 134.42 0.08 0.0595503945213637 11.Feb.2020 134.34 0.03 0.02233638597274961 10.Feb.2020 134.31 0.05 0.037241173841799494 07.Feb.2020 134.26 -0.11 -0.08186351120041677 06.Feb.2020 134.37 0.06 0.04467277194549922 05.Feb.2020 134.31 0.06 0.0446927374301676 04.Feb.2020 134.25 0.07 0.05216872857355791 03.Feb.2020 134.18 0 0 31.Jan.2020 134.18 0.05 0.03727726832177738 30.Jan.2020 134.13 -0.08 -0.059608076894419194 29.Jan.2020 134.21 0.06 0.0447260529258293 28.Jan.2020 134.15 -0.04 -0.029808480512705866 27.Jan.2020 134.19 -0.06 -0.0446927374301676 24.Jan.2020 134.25 -0.02 -0.014895360095330304 23.Jan.2020 134.27 0.02 0.0148975791433892 22.Jan.2020 134.25 -0.01 -0.007448234768359899 21.Jan.2020 134.26 -0.01 -0.007447680047665152 20.Jan.2020 134.27 0.02 0.0148975791433892 17.Jan.2020 134.25 0.03 0.022351363433169423 16.Jan.2020 134.22 -0.01 -0.0074498994263577445 15.Jan.2020 134.23 0.01 0.007450454477723141 14.Jan.2020 134.22 0.01 0.007451009611802399 13.Jan.2020 134.21 -0.04 -0.0297951582867784 10.Jan.2020 134.25 0.05 0.037257824143070044 09.Jan.2020 134.2 0.1 0.07457121551081283 08.Jan.2020 134.1 -0.05 -0.03727171077152441 07.Jan.2020 134.15 -0.06 -0.0447060576708144 06.Jan.2020 134.21 -0.06 -0.044686080285990915 03.Jan.2020 134.27 0.04 0.029799597705430978 02.Jan.2020 134.23 0.09 0.06709408081109289 31.Dec.2019 134.14 -0.06 -0.044709388971684055 30.Dec.2019 134.2 0.08 0.059648076349537726 27.Dec.2019 134.12 0.05 0.037293950921160585 23.Dec.2019 134.07 -0.01 -0.007458233890214797 20.Dec.2019 134.08 0.02 0.01491869312248247 19.Dec.2019 134.06 0.06 0.04477611940298507 18.Dec.2019 134 0.05 0.03732736095558044 17.Dec.2019 133.95 -0.07 -0.0522310102969706 16.Dec.2019 134.02 0.19 0.14197115743854144 13.Dec.2019 133.83 0.19 0.14217300209518108 12.Dec.2019 133.64 -0.03 -0.022443330590259596 11.Dec.2019 133.67 0.02 0.014964459408903853 10.Dec.2019 133.65 0.01 0.0074827895839568994 09.Dec.2019 133.64 0.05 0.03742795119395164 06.Dec.2019 133.59 -0.05 -0.037413947919784495 05.Dec.2019 133.64 0.19 0.1423754215061821 04.Dec.2019 133.45 -0.02 -0.014984640743238182 03.Dec.2019 133.47 -0.02 -0.014982395685070043 02.Dec.2019 133.49 0.06 0.044967398635988906 29.Nov.2019 133.43 0.08 0.05999250093738283 28.Nov.2019 133.35 -0.01 -0.007498500299940012 27.Nov.2019 133.36 0.06 0.0450112528132033 26.Nov.2019 133.3 0.01 0.007502438292445045 25.Nov.2019 133.29 0 0 22.Nov.2019 133.29 -0.03 -0.022502250225022502 21.Nov.2019 133.32 -0.01 -0.007500187504687617 20.Nov.2019 133.33 -0.02 -0.014998125234345707 19.Nov.2019 133.35 -0.07 -0.05246589716684155 18.Nov.2019 133.42 0.02 0.014992503748125937 15.Nov.2019 133.4 -0.04 -0.02997601918465228 14.Nov.2019 133.44 -0.09 -0.06740058413839586 13.Nov.2019 133.53 -0.08 -0.05987575780255969 12.Nov.2019 133.61 0.01 0.0074850299401197605 11.Nov.2019 133.6 0 0 08.Nov.2019 133.6 -0.08 -0.059844404548174746 07.Nov.2019 133.68 0.07 0.05239128807723973 06.Nov.2019 133.61 0.09 0.06740563211503894 05.Nov.2019 133.52 0.08 0.05995203836930456 04.Nov.2019 133.44 0.06 0.0449842555105713 31.Oct.2019 133.38 -0.03 -0.022487069934787496 30.Oct.2019 133.41 0.01 0.0074962518740629685 29.Oct.2019 133.4 0.03 0.022493814201094697 28.Oct.2019 133.37 -0.01 -0.00749737591842855 25.Oct.2019 133.38 -0.06 -0.044964028776978415 24.Oct.2019 133.44 0.07 0.052485566469220965 23.Oct.2019 133.37 -0.04 -0.029982759913049998 22.Oct.2019 133.41 0.09 0.0675067506750675 21.Oct.2019 133.32 0.04 0.030012004801920768 18.Oct.2019 133.28 0.06 0.04503828254015914 17.Oct.2019 133.22 0.04 0.03003453972067878 16.Oct.2019 133.18 0.14 0.10523150932050511 15.Oct.2019 133.04 0.04 0.03007518796992481 14.Oct.2019 133 0.19 0.1430615164520744 11.Oct.2019 132.81 -0.01 -0.007528986598403855 10.Oct.2019 132.82 -0.02 -0.015055706112616682 09.Oct.2019 132.84 -0.02 -0.015053439710973957 08.Oct.2019 132.86 0.04 0.03011594639361542 07.Oct.2019 132.82 0.03 0.02259206265532043 04.Oct.2019 132.79 -0.03 -0.022586959795211563 03.Oct.2019 132.82 0.09 0.06780682588713931 02.Oct.2019 132.73 -0.07 -0.05271084337349398 01.Oct.2019 132.8 0.11 0.08289999246363705 30.Sep.2019 132.69 0.03 0.022614201718679332 27.Sep.2019 132.66 -0.03 -0.022609088853719195 26.Sep.2019 132.69 0 0 25.Sep.2019 132.69 -0.03 -0.022603978300180832 24.Sep.2019 132.72 0.02 0.015071590052750565 23.Sep.2019 132.7 -0.04 -0.030134096730450505 20.Sep.2019 132.74 0.02 0.015069318866787222 19.Sep.2019 132.72 -0.08 -0.060240963855421686 18.Sep.2019 132.8 0.08 0.06027727546714889 17.Sep.2019 132.72 -0.04 -0.030129557095510694 16.Sep.2019 132.76 0.07 0.05275454065867812 13.Sep.2019 132.69 -0.01 -0.007535795026375283 12.Sep.2019 132.7 0.33 0.24930120117851476 11.Sep.2019 132.37 -0.01 -0.007554011179936546 10.Sep.2019 132.38 -0.03 -0.02265689902575334 09.Sep.2019 132.41 -0.06 -0.0452932739488186 06.Sep.2019 132.47 -0.01 -0.007548309178743961 05.Sep.2019 132.48 0.03 0.022650056625141562 04.Sep.2019 132.45 -0.11 -0.08298129149064574 03.Sep.2019 132.56 -0.03 -0.02262614073459537 02.Sep.2019 132.59 0 0 30.Aug.2019 132.59 -0.09 -0.06783237865541152 29.Aug.2019 132.68 0.07 0.05278636603574391 28.Aug.2019 132.61 -0.01 -0.007540340823405218 27.Aug.2019 132.62 0.07 0.052810260279139945 26.Aug.2019 132.55 0.08 0.060391031931758134 23.Aug.2019 132.47 -0.02 -0.01509547890406823 22.Aug.2019 132.49 -0.02 -0.015093200513168818 21.Aug.2019 132.51 0.02 0.01509547890406823 20.Aug.2019 132.49 -0.02 -0.015093200513168818 19.Aug.2019 132.51 -0.02 -0.015090922809929828 16.Aug.2019 132.53 -0.22 -0.1657250470809793 14.Aug.2019 132.75 -0.12 -0.09031384059607135 13.Aug.2019 132.87 -0.06 -0.045136538027533285 12.Aug.2019 132.93 -0.02 -0.01504324934185784 09.Aug.2019 132.95 0.01 0.007522190461862494 08.Aug.2019 132.94 -0.04 -0.030079711234772145 07.Aug.2019 132.98 0.19 0.14308306348369607 06.Aug.2019 132.79 0 0 05.Aug.2019 132.79 -0.06 -0.04516371847948814 02.Aug.2019 132.85 -0.04 -0.030100082775227632 01.Aug.2019 132.89 -0.03 -0.022569966897381884 31.Jul.2019 132.92 0.07 0.05269100489273617 30.Jul.2019 132.85 -0.15 -0.11278195488721804 29.Jul.2019 133 0.04 0.030084235860409144 26.Jul.2019 132.96 -0.04 -0.03007518796992481 25.Jul.2019 133 0.16 0.12044564890093346 24.Jul.2019 132.84 0.06 0.04518752824220515 23.Jul.2019 132.78 0 0 22.Jul.2019 132.78 0.02 0.015064778547755347 19.Jul.2019 132.76 0.03 0.0226022752957131 18.Jul.2019 132.73 0.04 0.030145451804958926 17.Jul.2019 132.69 -0.04 -0.0301363670609508 16.Jul.2019 132.73 0.04 0.030145451804958926 15.Jul.2019 132.69 0.04 0.03015454202789295 12.Jul.2019 132.65 -0.02 -0.015074998115625236 11.Jul.2019 132.67 0.06 0.045245456602066206 10.Jul.2019 132.61 0.11 0.0830188679245283 09.Jul.2019 132.5 -0.03 -0.02263638421489474 08.Jul.2019 132.53 -0.03 -0.022631261315630657 05.Jul.2019 132.56 0.17 0.12840849006722563 04.Jul.2019 132.39 0.12 0.09072352007257882 03.Jul.2019 132.27 0.13 0.09838050552444377 02.Jul.2019 132.14 0.06 0.04542701393095094 01.Jul.2019 132.08 0.11 0.08335227703265893 28.Jun.2019 131.97 0.02 0.015157256536566882 27.Jun.2019 131.95 0 0 26.Jun.2019 131.95 0.01 0.007579202667879339 25.Jun.2019 131.94 -0.04 -0.030307622367025305 24.Jun.2019 131.98 0.03 0.022735884804850323 21.Jun.2019 131.95 -0.01 -0.007578053955744165 20.Jun.2019 131.96 0.25 0.1898109482954977 19.Jun.2019 131.71 0.17 0.1292382545233389 18.Jun.2019 131.54 0.22 0.1675296984465428 17.Jun.2019 131.32 0 0 14.Jun.2019 131.32 0 0 13.Jun.2019 131.32 -0.02 -0.015227653418608192 12.Jun.2019 131.34 -0.02 -0.015225334957369063 11.Jun.2019 131.36 0.08 0.06093845216331505 07.Jun.2019 131.28 -0.05 -0.03807203228508338 06.Jun.2019 131.33 -0.03 -0.022838002436053592 05.Jun.2019 131.36 0.08 0.06093845216331505 04.Jun.2019 131.28 -0.03 -0.022846698652044778 03.Jun.2019 131.31 0.05 0.03809233582203261 31.May.2019 131.26 0.03 0.022860626381162843 29.May.2019 131.23 -0.06 -0.04570035798613756 28.May.2019 131.29 -0.01 -0.007616146230007616 27.May.2019 131.3 0.03 0.022853660394606536 24.May.2019 131.27 0.05 0.03810394756896814 23.May.2019 131.22 -0.16 -0.12178413761607551 22.May.2019 131.38 0.03 0.022839741149600305 21.May.2019 131.35 -0.07 -0.0532643433267387 20.May.2019 131.42 0.05 0.038060439978686154 17.May.2019 131.37 -0.05 -0.038045959519099073 16.May.2019 131.42 -0.01 -0.007608612949859241 15.May.2019 131.43 -0.1 -0.07602828252109785 14.May.2019 131.53 -0.07 -0.05319148936170213 13.May.2019 131.6 -0.04 -0.030385900941962928 10.May.2019 131.64 0.03 0.02279462046956918 08.May.2019 131.61 -0.17 -0.12900288359386858 07.May.2019 131.78 -0.07 -0.05309063329541145 06.May.2019 131.85 0.06 0.04552697473252902 03.May.2019 131.79 0.06 0.04554771122751082 02.May.2019 131.73 -0.02 -0.015180265654648957 30.Apr.2019 131.75 0.12 0.09116462812428777 29.Apr.2019 131.63 0.06 0.045603101010868737 26.Apr.2019 131.57 -0.03 -0.022796352583586626 25.Apr.2019 131.6 -0.01 -0.007598206823189727 24.Apr.2019 131.61 -0.07 -0.0531591737545565 23.Apr.2019 131.68 0.04 0.030385900941962928 18.Apr.2019 131.64 -0.04 -0.030376670716889428 17.Apr.2019 131.68 0.01 0.0075947444368497 16.Apr.2019 131.67 -0.02 -0.01518718201837649 15.Apr.2019 131.69 0.11 0.08359933120535036 12.Apr.2019 131.58 0.24 0.1827318410232983 11.Apr.2019 131.34 0.14 0.10670731707317073 10.Apr.2019 131.2 -0.06 -0.04571080298643913 09.Apr.2019 131.26 0.02 0.015239256324291375 08.Apr.2019 131.24 0.05 0.03811266102599283 05.Apr.2019 131.19 0.12 0.09155413138017852 04.Apr.2019 131.07 -0.02 -0.01525669387443741 03.Apr.2019 131.09 0.12 0.0916240360387875 02.Apr.2019 130.97 0.01 0.0076359193646915085 01.Apr.2019 130.96 0.1 0.07641754546843955 29.Mar.2019 130.86 0.02 0.01528584530724549 28.Mar.2019 130.84 -0.06 -0.04583651642475172 27.Mar.2019 130.9 -0.08 -0.0610780271797221 26.Mar.2019 130.98 -0.13 -0.09915338265578522 25.Mar.2019 131.11 0.03 0.022886786695148 22.Mar.2019 131.08 -0.17 -0.1295238095238095 21.Mar.2019 131.25 -0.16 -0.12175633513431246 20.Mar.2019 131.41 -0.09 -0.06844106463878327 19.Mar.2019 131.5 0.1 0.076103500761035 18.Mar.2019 131.4 0.1 0.07616146230007616 15.Mar.2019 131.3 0.08 0.060966316110349035 14.Mar.2019 131.22 0.31 0.2368039110839508 13.Mar.2019 130.91 0.02 0.015280006112002444 12.Mar.2019 130.89 0.09 0.06880733944954129 11.Mar.2019 130.8 -0.03 -0.022930520522815866 08.Mar.2019 130.83 -0.14 -0.10689470871191876 07.Mar.2019 130.97 -0.13 -0.09916094584286804 06.Mar.2019 131.1 -0.06 -0.04574565416285453 05.Mar.2019 131.16 0.01 0.007624857033930614 04.Mar.2019 131.15 -0.02 -0.015247388884653504 01.Mar.2019 131.17 0.18 0.1374150698526605 28.Feb.2019 130.99 0.19 0.1452599388379205 27.Feb.2019 130.8 0.15 0.1148105625717566 26.Feb.2019 130.65 0.02 0.015310418739952538 25.Feb.2019 130.63 0.06 0.04595236271731638 22.Feb.2019 130.57 -0.09 -0.06888106536047757 21.Feb.2019 130.66 0.15 0.11493372155390391 20.Feb.2019 130.51 -0.01 -0.007661661048115232 19.Feb.2019 130.52 0.02 0.01532567049808429 18.Feb.2019 130.5 0.05 0.038328861632809505 15.Feb.2019 130.45 0.04 0.030672494440610383 14.Feb.2019 130.41 -0.1 -0.07662248103593594 13.Feb.2019 130.51 0.01 0.007662835249042145 12.Feb.2019 130.5 0.07 0.053668634516598944 11.Feb.2019 130.43 0.02 0.015336247220305192 08.Feb.2019 130.41 -0.17 -0.13018839025884515 07.Feb.2019 130.58 -0.13 -0.09945681279167623 06.Feb.2019 130.71 0.01 0.0076511094108645756 05.Feb.2019 130.7 0.1 0.07656967840735068 04.Feb.2019 130.6 0.05 0.038299502106472615 01.Feb.2019 130.55 0.04 0.03064899241437438 31.Jan.2019 130.51 0.17 0.1304281110940617 30.Jan.2019 130.34 -0.02 -0.015342129487572876 29.Jan.2019 130.36 -0.03 -0.023007899378786716 28.Jan.2019 130.39 0.05 0.03836120914531226 25.Jan.2019 130.34 0.12 0.09215174320380894 24.Jan.2019 130.22 -0.08 -0.06139677666922486 23.Jan.2019 130.3 0.09 0.06911911527532448 22.Jan.2019 130.21 0.02 0.01536216299254935 21.Jan.2019 130.19 -0.01 -0.007680491551459293 18.Jan.2019 130.2 0.12 0.09225092250922509 17.Jan.2019 130.08 0.12 0.09233610341643583 16.Jan.2019 129.96 0.26 0.2004626060138782 15.Jan.2019 129.7 0.07 0.05399984571472653 14.Jan.2019 129.63 0.01 0.007714858818083629 11.Jan.2019 129.62 0.05 0.03858917959404183 10.Jan.2019 129.57 -0.08 -0.06170458927882761 09.Jan.2019 129.65 0.02 0.015428527347064723 08.Jan.2019 129.63 0.11 0.0849289684990735 07.Jan.2019 129.52 0.04 0.030892801977139325 04.Jan.2019 129.48 0.04 0.030902348578491966 03.Jan.2019 129.44 0.05 0.038642862663266095 02.Jan.2019 129.39 -0.27 -0.20823692734844979 31.Dec.2018 129.66 0.01 0.007713073659853451 28.Dec.2018 129.65 0.04 0.030861816217884423 27.Dec.2018 129.61 0.13 0.10040160642570281 21.Dec.2018 129.48 -0.08 -0.06174745291756715 20.Dec.2018 129.56 -0.04 -0.030864197530864196 19.Dec.2018 129.6 0.02 0.01543448062972681 18.Dec.2018 129.58 -0.04 -0.030859435272334517 17.Dec.2018 129.62 0.09 0.06948197328804138 14.Dec.2018 129.53 -0.01 -0.0077196232823838196 13.Dec.2018 129.54 0.1 0.07725587144622992 12.Dec.2018 129.44 0.04 0.030911901081916538 11.Dec.2018 129.4 -0.1 -0.07722007722007722 10.Dec.2018 129.5 -0.11 -0.08486999459918217 07.Dec.2018 129.61 0.1 0.0772141147401745 06.Dec.2018 129.51 -0.11 -0.08486344699891991 05.Dec.2018 129.62 -0.04 -0.0308499151627333 04.Dec.2018 129.66 -0.22 -0.16938712657838004 03.Dec.2018 129.88 -0.04 -0.03078817733990148 30.Nov.2018 129.92 -0.09 -0.06922544419660026 29.Nov.2018 130.01 -0.11 -0.08453735013833384 28.Nov.2018 130.12 -0.05 -0.038411308289160326 27.Nov.2018 130.17 -0.13 -0.0997697620874904 26.Nov.2018 130.3 0.09 0.06911911527532448 23.Nov.2018 130.21 -0.06 -0.04605818684271129 22.Nov.2018 130.27 0.3 0.23082249749942294 21.Nov.2018 129.97 -0.1 -0.07688167909587146 20.Nov.2018 130.07 -0.28 -0.21480629075565785 19.Nov.2018 130.35 -0.06 -0.04600874166091557 16.Nov.2018 130.41 -0.05 -0.03832592365476008 15.Nov.2018 130.46 -0.33 -0.2523128679562658 14.Nov.2018 130.79 -0.09 -0.06876528117359414 13.Nov.2018 130.88 -0.04 -0.030553009471432937 12.Nov.2018 130.92 -0.1 -0.0763242253091131 09.Nov.2018 131.02 -0.12 -0.09150526155253927 08.Nov.2018 131.14 -0.04 -0.03049245311785333 07.Nov.2018 131.18 0.06 0.04575960951799878 06.Nov.2018 131.12 0.02 0.015255530129672006 05.Nov.2018 131.1 0.04 0.030520372348542654 02.Nov.2018 131.06 0.28 0.21410001529285824 31.Oct.2018 130.78 0 0 30.Oct.2018 130.78 0 0 29.Oct.2018 130.78 0.07 0.0535536684262872 26.Oct.2018 130.71 -0.09 -0.06880733944954129 25.Oct.2018 130.8 -0.04 -0.03057169061449098 24.Oct.2018 130.84 -0.17 -0.12976108693992824 23.Oct.2018 131.01 -0.01 -0.007632422530911311 22.Oct.2018 131.02 0.07 0.053455517373043146 19.Oct.2018 130.95 -0.15 -0.11441647597254005 18.Oct.2018 131.1 -0.16 -0.12189547463050435 17.Oct.2018 131.26 0.06 0.04573170731707317 16.Oct.2018 131.2 -0.01 -0.007621370322383965 15.Oct.2018 131.21 0 0 12.Oct.2018 131.21 0.01 0.007621951219512195 11.Oct.2018 131.2 -0.07 -0.05332520758741525 10.Oct.2018 131.27 0.05 0.03810394756896814 09.Oct.2018 131.22 0 0 08.Oct.2018 131.22 -0.03 -0.022857142857142857 05.Oct.2018 131.25 -0.02 -0.015235773596404358 04.Oct.2018 131.27 -0.03 -0.02284843869002285 03.Oct.2018 131.3 0.03 0.022853660394606536 02.Oct.2018 131.27 -0.07 -0.05329678696512868 01.Oct.2018 131.34 -0.06 -0.045662100456621 28.Sep.2018 131.4 -0.09 -0.06844626967830253 27.Sep.2018 131.49 0.01 0.007605719501064801 26.Sep.2018 131.48 0.01 0.007606298014756218 25.Sep.2018 131.47 -0.02 -0.015210282150733896 24.Sep.2018 131.49 0.06 0.045651677699155443 21.Sep.2018 131.43 -0.02 -0.015214910612400151 20.Sep.2018 131.45 0 0 19.Sep.2018 131.45 -0.02 -0.015212596029512436 18.Sep.2018 131.47 0.11 0.08373934226552984 17.Sep.2018 131.36 0.1 0.07618467164406521 14.Sep.2018 131.26 0.03 0.022860626381162843 13.Sep.2018 131.23 0.15 0.11443393347574 12.Sep.2018 131.08 -0.01 -0.007628346937218705 11.Sep.2018 131.09 0.04 0.030522701259061428 10.Sep.2018 131.05 0.06 0.04580502328422017 07.Sep.2018 130.99 0.05 0.0381854284405071 06.Sep.2018 130.94 -0.01 -0.007636502481863307 05.Sep.2018 130.95 0.09 0.0687757909215956 04.Sep.2018 130.86 -0.02 -0.015281173594132029 03.Sep.2018 130.88 -0.02 -0.015278838808250574 31.Aug.2018 130.9 -0.18 -0.137320720170888 30.Aug.2018 131.08 -0.16 -0.121914050594331 29.Aug.2018 131.24 0.03 0.022864110967151893 28.Aug.2018 131.21 0.03 0.02286933983839 27.Aug.2018 131.18 0.03 0.022874571101791842 24.Aug.2018 131.15 0 0 23.Aug.2018 131.15 -0.01 -0.007624275693809088 22.Aug.2018 131.16 0.04 0.03050640634533252 21.Aug.2018 131.12 0.1 0.0763242253091131 20.Aug.2018 131.02 0.02 0.015267175572519083 17.Aug.2018 131 -0.06 -0.04578055852281398 16.Aug.2018 131.06 -0.03 -0.022885040811656113 14.Aug.2018 131.09 -0.01 -0.007627765064836003 13.Aug.2018 131.1 -0.12 -0.09144947416552354 10.Aug.2018 131.22 -0.24 -0.18256503879507074 09.Aug.2018 131.46 -0.17 -0.129149889842741 08.Aug.2018 131.63 -0.05 -0.03797083839611179 07.Aug.2018 131.68 0.04 0.030385900941962928 06.Aug.2018 131.64 0 0 03.Aug.2018 131.64 -0.16 -0.12139605462822459 02.Aug.2018 131.8 -0.15 -0.11367942402425162 01.Aug.2018 131.95 0.21 0.1594048884165781 31.Jul.2018 131.74 -0.04 -0.030353619669145546 30.Jul.2018 131.78 0.15 0.11395578515535972 27.Jul.2018 131.63 -0.01 -0.007596475235490732 26.Jul.2018 131.64 0.01 0.007597052343690648 25.Jul.2018 131.63 -0.01 -0.007596475235490732 24.Jul.2018 131.64 0.03 0.02279462046956918 23.Jul.2018 131.61 0.19 0.14457464617257648 20.Jul.2018 131.42 0.07 0.053292729349067376 19.Jul.2018 131.35 -0.04 -0.030443717177867417 18.Jul.2018 131.39 -0.09 -0.0684514755095832 17.Jul.2018 131.48 -0.04 -0.030413625304136254 16.Jul.2018 131.52 0.13 0.0989420808280691 13.Jul.2018 131.39 0.03 0.022838002436053592 12.Jul.2018 131.36 0.02 0.015227653418608192 11.Jul.2018 131.34 -0.07 -0.0532683966212617 10.Jul.2018 131.41 0.01 0.0076103500761035 09.Jul.2018 131.4 0.18 0.13717421124828533 06.Jul.2018 131.22 0 0 05.Jul.2018 131.22 0.05 0.03811847221163376 04.Jul.2018 131.17 0.03 0.022876315388134817 03.Jul.2018 131.14 0.01 0.007626019980172348 02.Jul.2018 131.13 -0.08 -0.06097096257907172 29.Jun.2018 131.21 0.05 0.03812137846904544 28.Jun.2018 131.16 -0.1 -0.07618467164406521 27.Jun.2018 131.26 -0.07 -0.05330084519911673 26.Jun.2018 131.33 -0.09 -0.06848272713437834 25.Jun.2018 131.42 -0.05 -0.038031490073781093 22.Jun.2018 131.47 0.05 0.038045959519099073 21.Jun.2018 131.42 0.02 0.015220700152207 20.Jun.2018 131.4 0.16 0.121914050594331 19.Jun.2018 131.24 -0.16 -0.121765601217656 18.Jun.2018 131.4 0 0 15.Jun.2018 131.4 -0.08 -0.06084575600851841 14.Jun.2018 131.48 0.03 0.022822365918600228 13.Jun.2018 131.45 -0.04 -0.030420564301467792 12.Jun.2018 131.49 -0.02 -0.015207968975743289 11.Jun.2018 131.51 0.25 0.19046167911016304 08.Jun.2018 131.26 -0.18 -0.13694461351186854 07.Jun.2018 131.44 0.06 0.04566905160602831 06.Jun.2018 131.38 -0.04 -0.030436767615279258 05.Jun.2018 131.42 -0.02 -0.015216068167985392 04.Jun.2018 131.44 0.22 0.16765736930345984 01.Jun.2018 131.22 0.4 0.30576364470264483 31.May.2018 130.82 0.21 0.1607840134752316 30.May.2018 130.61 0.1 0.07662248103593594 29.May.2018 130.51 -0.66 -0.5031638331935656 28.May.2018 131.17 -0.15 -0.11422479439537009 25.May.2018 131.32 -0.35 -0.2658160552897395 24.May.2018 131.67 -0.01 -0.007594167679222357 23.May.2018 131.68 -0.14 -0.10620543164921863 22.May.2018 131.82 -0.25 -0.18929355644733853 18.May.2018 132.07 -0.07 -0.052974118359315876 17.May.2018 132.14 -0.23 -0.1737553826395709 16.May.2018 132.37 0.06 0.04534804625500718 15.May.2018 132.31 -0.1 -0.07552299675251115 14.May.2018 132.41 -0.01 -0.007551729346020239 11.May.2018 132.42 0.13 0.09826895456950639 09.May.2018 132.29 0.05 0.03781004234724743 08.May.2018 132.24 -0.14 -0.10575615651911165 07.May.2018 132.38 0.03 0.022667170381564034 04.May.2018 132.35 -0.17 -0.12828252339269544 03.May.2018 132.52 -0.06 -0.04525569467491326 02.May.2018 132.58 -0.09 -0.06783749152031356 30.Apr.2018 132.67 0.02 0.015077271013946476 27.Apr.2018 132.65 -0.05 -0.037678975131876416 26.Apr.2018 132.7 0.02 0.015073861923424782 25.Apr.2018 132.68 -0.09 -0.0677863975295624 24.Apr.2018 132.77 0.07 0.05275056518462698 23.Apr.2018 132.7 0.01 0.0075363629512397315 20.Apr.2018 132.69 0 0 19.Apr.2018 132.69 0.04 0.03015454202789295 18.Apr.2018 132.65 0.01 0.0075392038600723766 17.Apr.2018 132.64 0.06 0.04525569467491326 16.Apr.2018 132.58 0.01 0.007543184732594101 13.Apr.2018 132.57 0.04 0.030181845619859655 12.Apr.2018 132.53 0.14 0.10574816829065639 11.Apr.2018 132.39 -0.02 -0.015104599350502228 10.Apr.2018 132.41 -0.06 -0.0452932739488186 09.Apr.2018 132.47 0.01 0.007549448890231013 06.Apr.2018 132.46 -0.03 -0.02264321835610235 05.Apr.2018 132.49 0.18 0.13604413876502153 04.Apr.2018 132.31 0.06 0.045368620037807186 03.Apr.2018 132.25 0.07 0.052958087456498715 29.Mar.2018 132.18 0.03 0.022701475595913734 28.Mar.2018 132.15 -0.11 -0.08316951459246938 27.Mar.2018 132.26 0.07 0.05295408124669037 26.Mar.2018 132.19 -0.01 -0.007564296520423601 23.Mar.2018 132.2 -0.08 -0.06047777441790142 22.Mar.2018 132.28 -0.11 -0.08308784651408717 21.Mar.2018 132.39 -0.03 -0.022655188038060717 20.Mar.2018 132.42 -0.03 -0.022650056625141562 19.Mar.2018 132.45 -0.18 -0.13571590137977832 16.Mar.2018 132.63 0.35 0.26459026307831873 15.Mar.2018 132.28 -0.14 -0.10572421084428334 14.Mar.2018 132.42 -0.06 -0.04528985507246377 13.Mar.2018 132.48 0.03 0.022650056625141562 12.Mar.2018 132.45 0.01 0.007550588945937783 09.Mar.2018 132.44 0.02 0.015103458692040477 08.Mar.2018 132.42 0.07 0.05289006422364941 07.Mar.2018 132.35 -0.02 -0.015109163707788774 06.Mar.2018 132.37 0.11 0.08316951459246938 05.Mar.2018 132.26 -0.01 -0.007560293339381568 02.Mar.2018 132.27 -0.01 -0.0075597218022376775 01.Mar.2018 132.28 -0.02 -0.015117157974300832 28.Feb.2018 132.3 -0.02 -0.015114873035066506 27.Feb.2018 132.32 0.06 0.04536518977771057 26.Feb.2018 132.26 0.12 0.0908127743302558 23.Feb.2018 132.14 -0.09 -0.0680632231717462 22.Feb.2018 132.23 -0.07 -0.05291005291005291 21.Feb.2018 132.3 0 0 20.Feb.2018 132.3 -0.1 -0.0755287009063444 19.Feb.2018 132.4 0.06 0.04533776635937736 16.Feb.2018 132.34 0.08 0.06048691970361409 15.Feb.2018 132.26 0.11 0.08323874385168369 14.Feb.2018 132.15 -0.02 -0.015132026935007944 13.Feb.2018 132.17 -0.12 -0.0907098042180059 12.Feb.2018 132.29 0 0 09.Feb.2018 132.29 -0.19 -0.14341787439613526 08.Feb.2018 132.48 -0.04 -0.03018412315122246 07.Feb.2018 132.52 0.07 0.05285013212533032 06.Feb.2018 132.45 -0.1 -0.07544322897019992 05.Feb.2018 132.55 0.02 0.015090922809929828 02.Feb.2018 132.53 -0.11 -0.08293124246079614 01.Feb.2018 132.64 -0.01 -0.007538635506973238 31.Jan.2018 132.65 -0.02 -0.015074998115625236 30.Jan.2018 132.67 0 0 29.Jan.2018 132.67 -0.02 -0.015072725902479463 26.Jan.2018 132.69 0.03 0.022614201718679332 25.Jan.2018 132.66 0.04 0.03016136329362087 24.Jan.2018 132.62 0.04 0.03017046311660884 23.Jan.2018 132.58 0.07 0.05282620179609086 22.Jan.2018 132.51 0.07 0.052854122621564484 19.Jan.2018 132.44 0.05 0.03776720296094871 18.Jan.2018 132.39 0.07 0.05290205562273277 17.Jan.2018 132.32 -0.04 -0.030220610456331218 16.Jan.2018 132.36 0.05 0.037790038545839316 15.Jan.2018 132.31 0.01 0.007558578987150416 12.Jan.2018 132.3 0.03 0.022680880018144705 11.Jan.2018 132.27 0.04 0.03025032140966498 10.Jan.2018 132.23 0.07 0.05296610169491525 09.Jan.2018 132.16 0.05 0.03784724850503368 08.Jan.2018 132.11 -0.02 -0.015136607886172708 05.Jan.2018 132.13 0.02 0.015138899402013474 04.Jan.2018 132.11 0.03 0.02271350696547547 03.Jan.2018 132.08 0.03 0.022718667171525937 02.Jan.2018 132.05 0.07 0.053038339142294284 29.Dec.2017 131.98 0.06 0.04548211036992116 28.Dec.2017 131.92 0 0 27.Dec.2017 131.92 -0.01 -0.007579777154551656 22.Dec.2017 131.93 0 0 21.Dec.2017 131.93 -0.01 -0.007579202667879339 20.Dec.2017 131.94 0.17 0.1290126735979358 19.Dec.2017 131.77 0.13 0.09875417806137952 18.Dec.2017 131.64 0.04 0.030395136778115502 15.Dec.2017 131.6 -0.1 -0.07593014426727411 14.Dec.2017 131.7 0.07 0.05317936640583454 13.Dec.2017 131.63 0.01 0.00759762953958365 12.Dec.2017 131.62 0.05 0.03800258417572395 11.Dec.2017 131.57 -0.05 -0.03798814769791825 08.Dec.2017 131.62 0.07 0.0532117065754466 07.Dec.2017 131.55 -0.07 -0.05318340677708555 06.Dec.2017 131.62 -0.04 -0.03038128512836093 05.Dec.2017 131.66 0.01 0.007595898214963919 04.Dec.2017 131.65 0 0 01.Dec.2017 131.65 -0.04 -0.03037436403675298 30.Nov.2017 131.69 -0.05 -0.037953544861090024 29.Nov.2017 131.74 0.18 0.13681970203709334 28.Nov.2017 131.56 0 0 27.Nov.2017 131.56 0.01 0.007601672367920942 24.Nov.2017 131.55 -0.02 -0.01520103367028958 23.Nov.2017 131.57 0.02 0.015203344735841885 22.Nov.2017 131.55 0.07 0.053240036507453604 21.Nov.2017 131.48 0.14 0.10659357393025735 20.Nov.2017 131.34 0 0 17.Nov.2017 131.34 0.04 0.030464584920030464 16.Nov.2017 131.3 0.06 0.04571776897287412 15.Nov.2017 131.24 -0.18 -0.13696545426875667 14.Nov.2017 131.42 -0.06 -0.04563431700638881 13.Nov.2017 131.48 -0.12 -0.0911854103343465 10.Nov.2017 131.6 0.16 0.12172854534388314 09.Nov.2017 131.44 0.01 0.007608612949859241 08.Nov.2017 131.43 -0.09 -0.06843065693430657 07.Nov.2017 131.52 0.02 0.015209125475285171 06.Nov.2017 131.5 0.02 0.015211439002129602 03.Nov.2017 131.48 -0.07 -0.0532117065754466 02.Nov.2017 131.55 0.06 0.04563084645220169 31.Oct.2017 131.49 0.07 0.0532643433267387 30.Oct.2017 131.42 0.08 0.06091061367443277 27.Oct.2017 131.34 -0.09 -0.06847751654873317 26.Oct.2017 131.43 -0.07 -0.053231939163498096 25.Oct.2017 131.5 -0.01 -0.007603984487871644 24.Oct.2017 131.51 0.05 0.0380343830823064 23.Oct.2017 131.46 -0.04 -0.030418250950570342 20.Oct.2017 131.5 0.12 0.09133810321205663 19.Oct.2017 131.38 -0.03 -0.022829312837683587 18.Oct.2017 131.41 0.08 0.0609152516561334 17.Oct.2017 131.33 0.06 0.04570732078921307 16.Oct.2017 131.27 0 0 13.Oct.2017 131.27 -0.07 -0.05329678696512868 12.Oct.2017 131.34 0 0 11.Oct.2017 131.34 0.01 0.007614406457016675 10.Oct.2017 131.33 0 0 09.Oct.2017 131.33 -0.07 -0.0532724505327245 06.Oct.2017 131.4 0.06 0.04568296025582458 05.Oct.2017 131.34 0.09 0.06857142857142857 04.Oct.2017 131.25 -0.02 -0.015235773596404358 03.Oct.2017 131.27 0.05 0.03810394756896814 02.Oct.2017 131.22 -0.03 -0.022857142857142857 29.Sep.2017 131.25 0.05 0.038109756097560975 28.Sep.2017 131.2 0.06 0.045752630776269634 27.Sep.2017 131.14 0.08 0.06104074469708531 26.Sep.2017 131.06 0.02 0.015262515262515262 25.Sep.2017 131.04 -0.1 -0.07625438462711606 22.Sep.2017 131.14 0.07 0.053406576638437474 21.Sep.2017 131.07 0.03 0.022893772893772892 20.Sep.2017 131.04 0.02 0.015264845061822623 19.Sep.2017 131.02 0.08 0.061096685504811364 18.Sep.2017 130.94 0.12 0.09172909341079345 15.Sep.2017 130.82 0 0 14.Sep.2017 130.82 0.06 0.04588559192413582 13.Sep.2017 130.76 0.05 0.03825262030449086 12.Sep.2017 130.71 0.2 0.15324496207187188 11.Sep.2017 130.51 0.08 0.061335582304684506 08.Sep.2017 130.43 -0.07 -0.05363984674329502 07.Sep.2017 130.5 -0.13 -0.0995177218096915 06.Sep.2017 130.63 -0.04 -0.03061146399326548 05.Sep.2017 130.67 -0.1 -0.07647013841095053 04.Sep.2017 130.77 -0.07 -0.05350045857535922 01.Sep.2017 130.84 0.06 0.045878574705612477 31.Aug.2017 130.78 -0.12 -0.09167303284950344 30.Aug.2017 130.9 0.17 0.13003901170351106 29.Aug.2017 130.73 -0.16 -0.12224004889601955 28.Aug.2017 130.89 -0.08 -0.061082690692525005 25.Aug.2017 130.97 0.05 0.03819126183929117 24.Aug.2017 130.92 -0.01 -0.007637668983426258 23.Aug.2017 130.93 -0.08 -0.06106404091290741 22.Aug.2017 131.01 0.04 0.030541345346262502 21.Aug.2017 130.97 0.03 0.02291125706430426 18.Aug.2017 130.94 -0.15 -0.11442520405828058 17.Aug.2017 131.09 0 0 16.Aug.2017 131.09 0.14 0.10691103474608629 14.Aug.2017 130.95 0.08 0.06112936501872087 11.Aug.2017 130.87 -0.13 -0.09923664122137404 10.Aug.2017 131 0.02 0.015269506794930525 09.Aug.2017 130.98 -0.08 -0.06104074469708531 08.Aug.2017 131.06 0 0 07.Aug.2017 131.06 0.03 0.022895520109898496 04.Aug.2017 131.03 0.06 0.04581201801939375 03.Aug.2017 130.97 0 0 02.Aug.2017 130.97 0.01 0.0076359193646915085 01.Aug.2017 130.96 -0.05 -0.03816502557056713 31.Jul.2017 131.01 0.05 0.03817959682345754 28.Jul.2017 130.96 -0.03 -0.022902511642110084 27.Jul.2017 130.99 0.02 0.015270672673131251 26.Jul.2017 130.97 0.04 0.030550675933705033 25.Jul.2017 130.93 0.04 0.03056001222400489 24.Jul.2017 130.89 0.02 0.015282341254680218 21.Jul.2017 130.87 -0.01 -0.007640586797066014 20.Jul.2017 130.88 0 0 19.Jul.2017 130.88 -0.02 -0.015278838808250574 18.Jul.2017 130.9 0.04 0.03056701818737582 17.Jul.2017 130.86 0.04 0.030576364470264485 14.Jul.2017 130.82 -0.02 -0.01528584530724549 13.Jul.2017 130.84 0.05 0.038229222417616025 12.Jul.2017 130.79 -0.01 -0.00764525993883792 11.Jul.2017 130.8 0.02 0.01529285823520416 10.Jul.2017 130.78 0.02 0.015295197308045273 07.Jul.2017 130.76 0.01 0.0076481835564053535 06.Jul.2017 130.75 0.05 0.03825554705432287 05.Jul.2017 130.7 0.04 0.030613806826878923 04.Jul.2017 130.66 0.03 0.022965628109928807 03.Jul.2017 130.63 0.03 0.022970903522205207 30.Jun.2017 130.6 0 0 29.Jun.2017 130.6 0.16 0.12266176019625881 28.Jun.2017 130.44 0.01 0.007666947788085563 27.Jun.2017 130.43 0.1 0.07672830507174097 26.Jun.2017 130.33 0.15 0.11522507297587956 22.Jun.2017 130.18 0.01 0.007682261657832066 21.Jun.2017 130.17 0.01 0.007682851874615857 20.Jun.2017 130.16 -0.01 -0.007682261657832066 19.Jun.2017 130.17 0.05 0.0384260682446972 16.Jun.2017 130.12 -0.03 -0.02305032654629274 15.Jun.2017 130.15 0.12 0.09228639544720449 14.Jun.2017 130.03 0.03 0.023076923076923078 13.Jun.2017 130 0.11 0.08468704288243899 12.Jun.2017 129.89 -0.01 -0.007698229407236336 09.Jun.2017 129.9 0.03 0.0231000231000231 08.Jun.2017 129.87 0.09 0.06934812760055478 07.Jun.2017 129.78 -0.03 -0.023110700254217704 06.Jun.2017 129.81 0.02 0.015409507666230064 02.Jun.2017 129.79 -0.05 -0.038508934072704865 01.Jun.2017 129.84 -0.01 -0.007701193685021178 31.May.2017 129.85 -0.01 -0.007700600646850454 30.May.2017 129.86 0 0 29.May.2017 129.86 0.04 0.030811893390848867 26.May.2017 129.82 -0.03 -0.023103581055063535 24.May.2017 129.85 0.04 0.030814267005623605 23.May.2017 129.81 0.01 0.007704160246533128 22.May.2017 129.8 -0.03 -0.023107140106292844 19.May.2017 129.83 0.11 0.08479802651865556 18.May.2017 129.72 -0.06 -0.04623208506703652 17.May.2017 129.78 -0.03 -0.023110700254217704 16.May.2017 129.81 0.02 0.015409507666230064 15.May.2017 129.79 0.05 0.03853861569292431 12.May.2017 129.74 -0.09 -0.06932142031887853 11.May.2017 129.83 0.02 0.015407133502811803 10.May.2017 129.81 -0.03 -0.02310536044362292 09.May.2017 129.84 0.1 0.07707723138584863 08.May.2017 129.74 0.07 0.05398318809285108 05.May.2017 129.67 0 0 04.May.2017 129.67 0.06 0.046292724326826636 03.May.2017 129.61 0.06 0.04631416441528367 02.May.2017 129.55 0.04 0.0308856458960698 28.Apr.2017 129.51 0.1 0.07727378100610463 27.Apr.2017 129.41 -0.03 -0.023176761433868973 26.Apr.2017 129.44 0.11 0.08505373849841491 25.Apr.2017 129.33 -0.02 -0.015461925009663703 24.Apr.2017 129.35 0.47 0.3646803227808814 21.Apr.2017 128.88 -0.03 -0.023272050267628578 20.Apr.2017 128.91 0.09 0.06986492780624126 19.Apr.2017 128.82 0.17 0.1321414691022153 18.Apr.2017 128.65 -0.01 -0.0077724234416291 13.Apr.2017 128.66 -0.14 -0.10869565217391304 12.Apr.2017 128.8 -0.01 -0.007763372408974459 11.Apr.2017 128.81 -0.11 -0.08532423208191127 10.Apr.2017 128.92 0.01 0.007757350089209526 07.Apr.2017 128.91 -0.09 -0.06976744186046512 06.Apr.2017 129 -0.03 -0.023250406882120437 05.Apr.2017 129.03 0.11 0.08532423208191127 04.Apr.2017 128.92 -0.12 -0.0929944203347799 03.Apr.2017 129.04 -0.03 -0.023243201363601147 31.Mar.2017 129.07 -0.02 -0.015493066852583469 30.Mar.2017 129.09 -0.01 -0.0077459333849728895 29.Mar.2017 129.1 -0.04 -0.03097413659594239 28.Mar.2017 129.14 0 0 27.Mar.2017 129.14 -0.01 -0.007742934572202865 24.Mar.2017 129.15 0.03 0.023234200743494422 23.Mar.2017 129.12 0 0 22.Mar.2017 129.12 -0.01 -0.007744133818632386 21.Mar.2017 129.13 0.08 0.06199147617202635 20.Mar.2017 129.05 0.05 0.03875968992248062 17.Mar.2017 129 -0.04 -0.030998140111593304 16.Mar.2017 129.04 0.14 0.10861132660977502 15.Mar.2017 128.9 -0.03 -0.02326844023888932 14.Mar.2017 128.93 0.03 0.023273855702094646 13.Mar.2017 128.9 0.05 0.038804811796662786 10.Mar.2017 128.85 -0.01 -0.007760360080707745 09.Mar.2017 128.86 -0.02 -0.015518311607697082 08.Mar.2017 128.88 0.07 0.05434360686282121 07.Mar.2017 128.81 -0.07 -0.05431409062693979 06.Mar.2017 128.88 0 0 03.Mar.2017 128.88 -0.01 -0.007758553805570642 02.Mar.2017 128.89 0.11 0.08541699021587203 01.Mar.2017 128.78 0.31 0.24130147116058223 28.Feb.2017 128.47 0.07 0.05451713395638629 27.Feb.2017 128.4 0.04 0.031162355874104083 24.Feb.2017 128.36 -0.08 -0.06228589224540641 23.Feb.2017 128.44 0.01 0.007786342754808067 22.Feb.2017 128.43 -0.24 -0.18652366519002098 21.Feb.2017 128.67 0.04 0.03109694472518075 20.Feb.2017 128.63 0 0 17.Feb.2017 128.63 -0.22 -0.17074117190531626 16.Feb.2017 128.85 -0.04 -0.031034215222282568 15.Feb.2017 128.89 0.1 0.07764577995185962 14.Feb.2017 128.79 0.07 0.054381603480422626 13.Feb.2017 128.72 0.11 0.08552989658657958 10.Feb.2017 128.61 0.03 0.02333177788147457 09.Feb.2017 128.58 0.02 0.015556938394523958 08.Feb.2017 128.56 -0.05 -0.03887722572117254 07.Feb.2017 128.61 0 0 06.Feb.2017 128.61 -0.16 -0.12425254329424555 03.Feb.2017 128.77 0 0 02.Feb.2017 128.77 -0.05 -0.03881384878124515 01.Feb.2017 128.82 0.02 0.015527950310559006 31.Jan.2017 128.8 0.05 0.038834951456310676 30.Jan.2017 128.75 -0.09 -0.06985408258304875 27.Jan.2017 128.84 -0.07 -0.05430145062446668 26.Jan.2017 128.91 -0.09 -0.06976744186046512 25.Jan.2017 129 0.09 0.06981615080288574 24.Jan.2017 128.91 0 0 23.Jan.2017 128.91 -0.03 -0.023266635644485806 20.Jan.2017 128.94 0.06 0.04655493482309125 19.Jan.2017 128.88 0.12 0.09319664492078285 18.Jan.2017 128.76 0.13 0.10106507035683744 17.Jan.2017 128.63 -0.03 -0.0233172703248873 16.Jan.2017 128.66 -0.07 -0.054377379010331704 13.Jan.2017 128.73 0.17 0.13223397635345363 12.Jan.2017 128.56 0.05 0.03890747801727492 11.Jan.2017 128.51 -0.02 -0.015560569516844317 10.Jan.2017 128.53 0.03 0.023346303501945526 09.Jan.2017 128.5 -0.03 -0.023340854275266474 06.Jan.2017 128.53 -0.01 -0.007779679477205539 05.Jan.2017 128.54 0.09 0.07006617360840794 04.Jan.2017 128.45 0.02 0.015572685509616133 03.Jan.2017 128.43 0.13 0.10132501948558068 02.Jan.2017 128.3 0.02 0.015590894917368257 30.Dec.2016 128.28 -0.01 -0.007794839816041781 29.Dec.2016 128.29 -0.04 -0.031169640769890126 28.Dec.2016 128.33 0.07 0.054576641197567444 27.Dec.2016 128.26 0.02 0.015595757953836557 23.Dec.2016 128.24 -0.03 -0.023388165588212363 22.Dec.2016 128.27 0.02 0.015594541910331383 21.Dec.2016 128.25 0.03 0.02339728591483388 20.Dec.2016 128.22 0.08 0.06243171531137818 19.Dec.2016 128.14 -0.01 -0.007803355442840421 16.Dec.2016 128.15 -0.11 -0.08576329331046312 15.Dec.2016 128.26 -0.04 -0.03117692907248636 14.Dec.2016 128.3 -0.03 -0.023377230577417595 13.Dec.2016 128.33 -0.13 -0.10119881675229643 12.Dec.2016 128.46 0.07 0.05452138016979516 09.Dec.2016 128.39 -0.01 -0.00778816199376947 08.Dec.2016 128.4 0.19 0.14819436861399266 07.Dec.2016 128.21 0.06 0.046820132657042525 06.Dec.2016 128.15 0.08 0.06246583899429999 05.Dec.2016 128.07 0.07 0.0546875 02.Dec.2016 128 -0.03 -0.02343200812309615 01.Dec.2016 128.03 0.09 0.07034547444114429 30.Nov.2016 127.94 0.12 0.09388202159286496 29.Nov.2016 127.82 0.06 0.046963055729492796 28.Nov.2016 127.76 -0.05 -0.03912056959549331 25.Nov.2016 127.81 -0.07 -0.05473881764153894 24.Nov.2016 127.88 -0.01 -0.00781921964187974 23.Nov.2016 127.89 -0.02 -0.015635994058322257 22.Nov.2016 127.91 0.05 0.03910527139058345 21.Nov.2016 127.86 -0.04 -0.03127443315089914 18.Nov.2016 127.9 -0.01 -0.007817997029161129 17.Nov.2016 127.91 -0.05 -0.03907471084713973 16.Nov.2016 127.96 0.13 0.10169756708127982 15.Nov.2016 127.83 -0.14 -0.10940064077518169 14.Nov.2016 127.97 -0.04 -0.031247558784469963 11.Nov.2016 128.01 -0.1 -0.0780579189758801 10.Nov.2016 128.11 0.08 0.06248535499492307 09.Nov.2016 128.03 -0.01 -0.007810059356451109 08.Nov.2016 128.04 -0.01 -0.007809449433814916 07.Nov.2016 128.05 0 0 04.Nov.2016 128.05 0.07 0.05469604625722769 03.Nov.2016 127.98 0.06 0.04690431519699812 02.Nov.2016 127.92 -0.05 -0.039071657419707743 31.Oct.2016 127.97 0.03 0.023448491480381427 28.Oct.2016 127.94 -0.17 -0.13269846225899617 27.Oct.2016 128.11 -0.05 -0.03901373283395755 26.Oct.2016 128.16 -0.04 -0.031201248049921998 25.Oct.2016 128.2 -0.03 -0.023395461280511582 24.Oct.2016 128.23 0.04 0.031203682034480068 21.Oct.2016 128.19 0.06 0.04682744088035589 20.Oct.2016 128.13 0.03 0.0234192037470726 19.Oct.2016 128.1 -0.06 -0.04681647940074907 18.Oct.2016 128.16 0.15 0.11717834544176237 17.Oct.2016 128.01 0.02 0.015626220798499884 14.Oct.2016 127.99 0.13 0.10167370561551697 13.Oct.2016 127.86 -0.08 -0.06252931061435048 12.Oct.2016 127.94 0.01 0.007816774798718049 11.Oct.2016 127.93 0.01 0.007817385866166354 10.Oct.2016 127.92 0.13 0.1017293997965412 07.Oct.2016 127.79 -0.02 -0.015648227838197325 06.Oct.2016 127.81 -0.07 -0.05473881764153894 05.Oct.2016 127.88 0.03 0.023464998044583497 04.Oct.2016 127.85 0.05 0.03912363067292645 03.Oct.2016 127.8 0.06 0.04697040864255519 30.Sep.2016 127.74 0 0 29.Sep.2016 127.74 0.09 0.07050528789659224 28.Sep.2016 127.65 0.09 0.07055503292568203 27.Sep.2016 127.56 -0.09 -0.07050528789659224 26.Sep.2016 127.65 0 0 23.Sep.2016 127.65 0.06 0.04702562896778745 22.Sep.2016 127.59 0.05 0.03920338717265172 21.Sep.2016 127.54 -0.01 -0.007840062720501764 20.Sep.2016 127.55 0 0 19.Sep.2016 127.55 0.04 0.03137008862050035 16.Sep.2016 127.51 -0.09 -0.07053291536050156 15.Sep.2016 127.6 0.02 0.015676438313215236 14.Sep.2016 127.58 -0.03 -0.02350912937857535 13.Sep.2016 127.61 -0.02 -0.015670296952127242 12.Sep.2016 127.63 -0.07 -0.0548159749412686 09.Sep.2016 127.7 0.13 0.10190483656031983 08.Sep.2016 127.57 0.1 0.07844983133286264 07.Sep.2016 127.47 -0.01 -0.007844367743959836 06.Sep.2016 127.48 0 0 05.Sep.2016 127.48 0.03 0.023538642604943115 02.Sep.2016 127.45 -0.02 -0.015689966266572528 01.Sep.2016 127.47 0.11 0.08636934673366835 31.Aug.2016 127.36 0 0 30.Aug.2016 127.36 0.03 0.023560826199638733 29.Aug.2016 127.33 0.02 0.015709685020815333 26.Aug.2016 127.31 -0.03 -0.02355897596984451 25.Aug.2016 127.34 0.04 0.031421838177533384 24.Aug.2016 127.3 -0.01 -0.007854842510407667 23.Aug.2016 127.31 0.11 0.08647798742138364 22.Aug.2016 127.2 -0.02 -0.015720798616569723 19.Aug.2016 127.22 0.03 0.023586759965406084 18.Aug.2016 127.19 0.01 0.007862871520679353 17.Aug.2016 127.18 -0.04 -0.03144159723313945 16.Aug.2016 127.22 0.05 0.03931744908390344 12.Aug.2016 127.17 -0.05 -0.03930199654142431 11.Aug.2016 127.22 0.09 0.070793675764965 10.Aug.2016 127.13 0.02 0.01573440327275588 09.Aug.2016 127.11 0.01 0.007867820613690008 08.Aug.2016 127.1 0.11 0.08662099377903772 05.Aug.2016 126.99 0.16 0.12615311834739415 04.Aug.2016 126.83 -0.01 -0.007883948281299276 03.Aug.2016 126.84 -0.07 -0.05515719801434087 02.Aug.2016 126.91 0.01 0.007880220646178092 01.Aug.2016 126.9 0.14 0.1104449353108236 29.Jul.2016 126.76 0.08 0.06315124723713293 28.Jul.2016 126.68 -0.02 -0.01578531965272297 27.Jul.2016 126.7 0.14 0.11061946902654868 26.Jul.2016 126.56 0.01 0.007902015013828527 25.Jul.2016 126.55 0.02 0.01580652809610369 22.Jul.2016 126.53 -0.03 -0.02370417193426043 21.Jul.2016 126.56 0.04 0.03161555485298767 20.Jul.2016 126.52 0.04 0.031625553447185324 19.Jul.2016 126.48 0.02 0.015815277558121146 18.Jul.2016 126.46 0.02 0.015817779183802595 15.Jul.2016 126.44 0 0 14.Jul.2016 126.44 0.18 0.14256296530967844 13.Jul.2016 126.26 0.01 0.007920792079207921 12.Jul.2016 126.25 0.27 0.21431973329099857 08.Jul.2016 125.98 -0.12 -0.09516256938937351 07.Jul.2016 126.1 0.1 0.07936507936507936 06.Jul.2016 126 -0.09 -0.07137758743754462 04.Jul.2016 126.09 0.17 0.13500635324015248 01.Jul.2016 125.92 0.03 0.023830328064183018 30.Jun.2016 125.89 0.04 0.03178386968613429 29.Jun.2016 125.85 0.18 0.14323227500596802 28.Jun.2016 125.67 0.18 0.14343772412144393 27.Jun.2016 125.49 -0.09 -0.0716674629718108 24.Jun.2016 125.58 -0.4 -0.3175107159866645 22.Jun.2016 125.98 0.03 0.023818975784041286 21.Jun.2016 125.95 0.02 0.015881839116969745 20.Jun.2016 125.93 0.18 0.14314115308151093 17.Jun.2016 125.75 0.05 0.03977724741447892 16.Jun.2016 125.7 -0.04 -0.03181167488468268 15.Jun.2016 125.74 -0.02 -0.015903307888040712 14.Jun.2016 125.76 -0.19 -0.15085351329892815 13.Jun.2016 125.95 -0.12 -0.09518521456333782 10.Jun.2016 126.07 -0.04 -0.03171834113075886 09.Jun.2016 126.11 0.01 0.007930214115781126 08.Jun.2016 126.1 0.02 0.015862944162436547 07.Jun.2016 126.08 -0.01 -0.007930843048616068 06.Jun.2016 126.09 0.01 0.007931472081218274 03.Jun.2016 126.08 -0.04 -0.03171582619727244 02.Jun.2016 126.12 -0.01 -0.00792832791564259 01.Jun.2016 126.13 -0.15 -0.11878365536902122 31.May.2016 126.28 0.08 0.06339144215530904 30.May.2016 126.2 0.04 0.03170577045022194 27.May.2016 126.16 -0.04 -0.03169572107765452 26.May.2016 126.2 0 0 25.May.2016 126.2 0.1 0.07930214115781126 24.May.2016 126.1 0.09 0.07142290294421078 23.May.2016 126.01 0.03 0.02381330369899984 20.May.2016 125.98 0.01 0.007938398031277289 19.May.2016 125.97 -0.02 -0.01587427573616954 18.May.2016 125.99 0 0 17.May.2016 125.99 0.11 0.08738481093104544 13.May.2016 125.88 0.08 0.06359300476947535 12.May.2016 125.8 0.03 0.023853065118867773 11.May.2016 125.77 0 0 10.May.2016 125.77 -0.04 -0.031793975041729594 09.May.2016 125.81 -0.04 -0.03178386968613429 06.May.2016 125.85 -0.19 -0.15074579498571883 04.May.2016 126.04 -0.05 -0.03965421524308034 03.May.2016 126.09 0.03 0.023798191337458353 02.May.2016 126.06 0.02 0.015867978419549348 29.Apr.2016 126.04 0.05 0.039685689340423845 28.Apr.2016 125.99 0.02 0.015876796062554578 27.Apr.2016 125.97 0.05 0.03970775095298602 26.Apr.2016 125.92 0.08 0.06357279084551812 25.Apr.2016 125.84 0.08 0.06361323155216285 22.Apr.2016 125.76 0.09 0.07161613750298401 21.Apr.2016 125.67 0.2 0.15940065354267952 20.Apr.2016 125.47 -0.04 -0.03186997052027727 19.Apr.2016 125.51 0.04 0.0318801307085359 18.Apr.2016 125.47 0.03 0.02391581632653061 15.Apr.2016 125.44 0.08 0.06381620931716656 14.Apr.2016 125.36 0.06 0.047885075818036714 13.Apr.2016 125.3 0.13 0.10385875209714789 12.Apr.2016 125.17 -0.01 -0.007988496564946478 11.Apr.2016 125.18 -0.04 -0.03194377894904967 08.Apr.2016 125.22 -0.04 -0.03193357815743254 07.Apr.2016 125.26 -0.07 -0.055852549269927394 06.Apr.2016 125.33 -0.03 -0.023931078493937462 05.Apr.2016 125.36 -0.14 -0.11155378486055777 04.Apr.2016 125.5 0.09 0.07176461207240252 01.Apr.2016 125.41 -0.01 -0.007973210014351778 31.Mar.2016 125.42 -0.03 -0.023913909924272617 30.Mar.2016 125.45 0.04 0.03189538314329001 29.Mar.2016 125.41 -0.01 -0.007973210014351778 24.Mar.2016 125.42 -0.09 -0.07170743367062385 23.Mar.2016 125.51 0.08 0.06378059475404609 22.Mar.2016 125.43 -0.04 -0.0318801307085359 21.Mar.2016 125.47 0.05 0.03986605007175889 18.Mar.2016 125.42 0.02 0.01594896331738437 17.Mar.2016 125.4 0.07 0.055852549269927394 16.Mar.2016 125.33 -0.03 -0.023931078493937462 15.Mar.2016 125.36 -0.06 -0.04783926008611067 14.Mar.2016 125.42 0.11 0.08778229989625728 11.Mar.2016 125.31 0.3 0.23998080153587714 10.Mar.2016 125.01 0.19 0.1522191956417241 09.Mar.2016 124.82 0.11 0.08820463475262609 08.Mar.2016 124.71 -0.13 -0.10413329061198334 07.Mar.2016 124.84 -0.02 -0.016017940092904054 04.Mar.2016 124.86 0.01 0.008009611533840609 03.Mar.2016 124.85 0.21 0.16848523748395378 02.Mar.2016 124.64 0.19 0.15267175572519084 01.Mar.2016 124.45 0.07 0.05627914455700273 29.Feb.2016 124.38 -0.04 -0.03214917215881691 26.Feb.2016 124.42 0.34 0.27401676337846553 25.Feb.2016 124.08 0.11 0.08873114463176575 24.Feb.2016 123.97 -0.22 -0.1771479185119575 23.Feb.2016 124.19 0.07 0.056397035127296165 22.Feb.2016 124.12 0.02 0.016116035455278 19.Feb.2016 124.1 -0.23 -0.18499155473337087 18.Feb.2016 124.33 0.24 0.1934080103150939 17.Feb.2016 124.09 0.05 0.04030957755562722 16.Feb.2016 124.04 0.05 0.040325832728445844 15.Feb.2016 123.99 0.38 0.3074184936493811 12.Feb.2016 123.61 0.2 0.1620614212786646 11.Feb.2016 123.41 -0.58 -0.46777965964997176 10.Feb.2016 123.99 -0.02 -0.016127731634545603 09.Feb.2016 124.01 -0.45 -0.36156194761369115 08.Feb.2016 124.46 -0.4 -0.3203588018580811 05.Feb.2016 124.86 -0.02 -0.016015374759769378 04.Feb.2016 124.88 -0.01 -0.008007046200656578 03.Feb.2016 124.89 0.12 0.09617696561673479 02.Feb.2016 124.77 -0.21 -0.16802688430148824 01.Feb.2016 124.98 -0.03 -0.023998080153587713 29.Jan.2016 125.01 -0.04 -0.03198720511795282 28.Jan.2016 125.05 0.04 0.031997440204783616 27.Jan.2016 125.01 0.12 0.09608455440787893 26.Jan.2016 124.89 -0.02 -0.01601152830037627 25.Jan.2016 124.91 -0.04 -0.03201280512204882 22.Jan.2016 124.95 0.35 0.2808988764044944 21.Jan.2016 124.6 -0.14 -0.1122334455667789 20.Jan.2016 124.74 -0.28 -0.22396416573348266 19.Jan.2016 125.02 0.04 0.032005120819331094 18.Jan.2016 124.98 -0.04 -0.03199488081906895 15.Jan.2016 125.02 -0.26 -0.20753512132822477 14.Jan.2016 125.28 -0.15 -0.1195886151638364 13.Jan.2016 125.43 -0.07 -0.055776892430278883 12.Jan.2016 125.5 -0.06 -0.047785919082510356 11.Jan.2016 125.56 -0.02 -0.01592610288262462 08.Jan.2016 125.58 -0.02 -0.01592356687898089 07.Jan.2016 125.6 -0.09 -0.07160474182512531 06.Jan.2016 125.69 -0.1 -0.07949757532395262 05.Jan.2016 125.79 -0.05 -0.03973299427844883 04.Jan.2016 125.84 -0.09 -0.07146827602636385 31.Dec.2015 125.93 -0.01 -0.007940289026520565 30.Dec.2015 125.94 0.01 0.007940919558484872 29.Dec.2015 125.93 0.01 0.007941550190597205 28.Dec.2015 125.92 0.06 0.047672016526299064 23.Dec.2015 125.86 0 0 22.Dec.2015 125.86 0.11 0.0874751491053678 21.Dec.2015 125.75 -0.04 -0.031799030129581046 18.Dec.2015 125.79 -0.06 -0.04767580452920143 17.Dec.2015 125.85 0.01 0.007946598855689765 16.Dec.2015 125.84 0.13 0.10341261633919338 15.Dec.2015 125.71 0.11 0.0875796178343949 14.Dec.2015 125.6 -0.1 -0.07955449482895784 11.Dec.2015 125.7 -0.16 -0.12712537740346416 10.Dec.2015 125.86 -0.04 -0.03177124702144559 09.Dec.2015 125.9 0.05 0.03972983710766786 08.Dec.2015 125.85 -0.06 -0.04765308553728854 07.Dec.2015 125.91 -0.07 -0.055564375297666294 04.Dec.2015 125.98 0.05 0.03970459779242436 03.Dec.2015 125.93 0.18 0.14314115308151093 02.Dec.2015 125.75 0.01 0.00795291872117067 01.Dec.2015 125.74 0.04 0.031821797931583136 30.Nov.2015 125.7 0.08 0.0636841267314122 27.Nov.2015 125.62 0 0 26.Nov.2015 125.62 0.03 0.02388725216975874 25.Nov.2015 125.59 0.04 0.03185981680605336 24.Nov.2015 125.55 0.02 0.01593244642714889 23.Nov.2015 125.53 0.05 0.039846987567739876 20.Nov.2015 125.48 0.07 0.05581692050075752 19.Nov.2015 125.41 0.05 0.0398851308232291 18.Nov.2015 125.36 0.04 0.031918289179699966 17.Nov.2015 125.32 0.04 0.031928480204342274 16.Nov.2015 125.28 -0.02 -0.01596169193934557 13.Nov.2015 125.3 0.02 0.015964240102171137 12.Nov.2015 125.28 -0.03 -0.023940627244433806 11.Nov.2015 125.31 -0.01 -0.007979572294924991 10.Nov.2015 125.32 0 0 09.Nov.2015 125.32 -0.03 -0.023932987634623055 06.Nov.2015 125.35 -0.05 -0.03987240829346093 05.Nov.2015 125.4 -0.01 -0.007973845785822503 04.Nov.2015 125.41 0.03 0.023927261126176425 03.Nov.2015 125.38 0.04 0.031913196106590075 02.Nov.2015 125.34 0.02 0.015959144589849983 30.Oct.2015 125.32 0 0 29.Oct.2015 125.32 0.03 0.023944448878601643 28.Oct.2015 125.29 0.1 0.07987858455148175 27.Oct.2015 125.19 -0.06 -0.04790419161676647 26.Oct.2015 125.25 0.01 0.007984669434685404 23.Oct.2015 125.24 0.13 0.10390856046678923 22.Oct.2015 125.11 0.05 0.03998080921157844 21.Oct.2015 125.06 -0.05 -0.03996483094876509 20.Oct.2015 125.11 0.08 0.06398464368551547 19.Oct.2015 125.03 0.01 0.007998720204767237 16.Oct.2015 125.02 0.03 0.02400192015361229 15.Oct.2015 124.99 -0.01 -0.008 14.Oct.2015 125 -0.11 -0.0879226280872832 13.Oct.2015 125.11 -0.05 -0.039948865452221156 12.Oct.2015 125.16 -0.04 -0.03194888178913738 09.Oct.2015 125.2 0.16 0.12795905310300704 08.Oct.2015 125.04 -0.02 -0.01599232368463138 07.Oct.2015 125.06 0.15 0.12008646225282203 06.Oct.2015 124.91 0.09 0.07210382951450088 05.Oct.2015 124.82 0.17 0.13638186923385479 02.Oct.2015 124.65 -0.08 -0.0641385392447687 01.Oct.2015 124.73 0.05 0.04010266281681104 30.Sep.2015 124.68 0.07 0.05617526683251745 29.Sep.2015 124.61 -0.13 -0.10421677088343755 28.Sep.2015 124.74 -0.12 -0.09610764055742431 25.Sep.2015 124.86 0.04 0.03204614645088928 24.Sep.2015 124.82 -0.11 -0.08804930761226287 23.Sep.2015 124.93 -0.05 -0.04000640102416387 22.Sep.2015 124.98 -0.22 -0.1757188498402556 21.Sep.2015 125.2 -0.05 -0.03992015968063872 18.Sep.2015 125.25 -0.04 -0.031925931838135524 17.Sep.2015 125.29 0 0 16.Sep.2015 125.29 0.03 0.023950183618074404 15.Sep.2015 125.26 0.02 0.015969338869370808 14.Sep.2015 125.24 -0.02 -0.01596678907871627 11.Sep.2015 125.26 -0.11 -0.08774028874531387 10.Sep.2015 125.37 -0.01 -0.007975753708725474 09.Sep.2015 125.38 0.03 0.023932987634623055 08.Sep.2015 125.35 0.04 0.031920836325911736 07.Sep.2015 125.31 -0.05 -0.0398851308232291 04.Sep.2015 125.36 0.05 0.039901045407389674 03.Sep.2015 125.31 -0.04 -0.03191065017949741 02.Sep.2015 125.35 -0.02 -0.015952779771875248 01.Sep.2015 125.37 -0.03 -0.023923444976076555 31.Aug.2015 125.4 0.08 0.06383657835939993 28.Aug.2015 125.32 0 0 27.Aug.2015 125.32 0.06 0.04790036723614881 26.Aug.2015 125.26 0.03 0.023955921105166495 25.Aug.2015 125.23 0.08 0.06392329204954054 24.Aug.2015 125.15 -0.17 -0.13565272901372485 21.Aug.2015 125.32 -0.06 -0.04785452225235285 20.Aug.2015 125.38 -0.08 -0.0637653435357883 19.Aug.2015 125.46 0.01 0.007971303308090873 18.Aug.2015 125.45 0.01 0.007971938775510204 17.Aug.2015 125.44 -0.02 -0.015941335883947076 14.Aug.2015 125.46 0.02 0.01594387755102041 13.Aug.2015 125.44 0.02 0.015946420028703556 12.Aug.2015 125.42 -0.08 -0.06374501992031872 11.Aug.2015 125.5 -0.04 -0.03186235462800701 10.Aug.2015 125.54 -0.03 -0.023891056781078283 07.Aug.2015 125.57 0 0 06.Aug.2015 125.57 0.01 0.00796431984708506 05.Aug.2015 125.56 0.01 0.00796495420151334 04.Aug.2015 125.55 0.01 0.007965588657001752 03.Aug.2015 125.54 0.01 0.007966223213574444 31.Jul.2015 125.53 0 0 30.Jul.2015 125.53 0.05 0.039846987567739876 29.Jul.2015 125.48 0.01 0.007970032677133976 28.Jul.2015 125.47 0.02 0.015942606616181746 27.Jul.2015 125.45 -0.05 -0.0398406374501992 24.Jul.2015 125.5 0.03 0.023910098031401927 23.Jul.2015 125.47 0.07 0.05582137161084529 22.Jul.2015 125.4 -0.03 -0.02391772303276728 21.Jul.2015 125.43 -0.06 -0.04781257470714798 20.Jul.2015 125.49 0.12 0.0957166786312515 17.Jul.2015 125.37 0.15 0.11978917105893627 16.Jul.2015 125.22 0.14 0.11192836584585865 15.Jul.2015 125.08 0.06 0.047992321228603425 14.Jul.2015 125.02 0.01 0.007999360051195904 13.Jul.2015 125.01 0.07 0.056026892908596124 10.Jul.2015 124.94 0.42 0.33729521362030196 09.Jul.2015 124.52 0.14 0.11255828911400546 08.Jul.2015 124.38 0.1 0.0804634695848085 07.Jul.2015 124.28 -0.11 -0.08843154594420774 06.Jul.2015 124.39 -0.11 -0.08835341365461848 03.Jul.2015 124.5 -0.08 -0.06421576497030021 02.Jul.2015 124.58 -0.07 -0.05615724027276374 01.Jul.2015 124.65 0.1 0.08028904054596547 30.Jun.2015 124.55 -0.04 -0.03210530540171763 29.Jun.2015 124.59 -0.26 -0.20824989987985582 26.Jun.2015 124.85 0.04 0.03204871404534893 25.Jun.2015 124.81 0.01 0.008012820512820512 24.Jun.2015 124.8 0.19 0.15247572425969022 22.Jun.2015 124.61 0.29 0.23326898326898327 19.Jun.2015 124.32 0.09 0.07244626901714561 18.Jun.2015 124.23 -0.08 -0.06435524092993324 17.Jun.2015 124.31 0.11 0.08856682769726248 16.Jun.2015 124.2 -0.12 -0.09652509652509653 15.Jun.2015 124.32 -0.22 -0.17665007226593865 12.Jun.2015 124.54 -0.18 -0.14432328415651058 11.Jun.2015 124.72 0.09 0.07221375270801572 10.Jun.2015 124.63 -0.05 -0.04010266281681104 09.Jun.2015 124.68 -0.04 -0.03207184092366902 08.Jun.2015 124.72 -0.16 -0.12812299807815503 05.Jun.2015 124.88 -0.05 -0.04002241255102858 04.Jun.2015 124.93 -0.07 -0.056 03.Jun.2015 125 0.06 0.04802305106451096 02.Jun.2015 124.94 0 0 01.Jun.2015 124.94 -0.08 -0.0639897616381379 29.May.2015 125.02 -0.03 -0.023990403838464614 28.May.2015 125.05 -0.02 -0.015991045014791715 27.May.2015 125.07 0.02 0.01599360255897641 26.May.2015 125.05 -0.12 -0.09586961732044419 22.May.2015 125.17 -0.07 -0.055892686042797825 21.May.2015 125.24 0.04 0.03194888178913738 20.May.2015 125.2 -0.04 -0.031938677738741615 19.May.2015 125.24 0.04 0.03194888178913738 18.May.2015 125.2 -0.02 -0.015971889474524836 15.May.2015 125.22 0.05 0.03994567388351841 13.May.2015 125.17 -0.06 -0.04791184221033299 12.May.2015 125.23 0.09 0.07191945021575835 11.May.2015 125.14 0.07 0.05596865755177101 08.May.2015 125.07 0.05 0.03999360102383619 07.May.2015 125.02 0.04 0.032005120819331094 06.May.2015 124.98 -0.17 -0.13583699560527368 05.May.2015 125.15 -0.09 -0.07186202491216864 04.May.2015 125.24 0.17 0.1359238826257296 30.Apr.2015 125.07 0.05 0.03999360102383619 29.Apr.2015 125.02 -0.03 -0.023990403838464614 28.Apr.2015 125.05 0.06 0.04800384030722458 27.Apr.2015 124.99 0.02 0.016003840921821236 24.Apr.2015 124.97 0.1 0.08008328661808281 23.Apr.2015 124.87 0.2 0.16042351808775165 22.Apr.2015 124.67 0.12 0.09634684865515857 21.Apr.2015 124.55 -0.01 -0.00802825947334618 20.Apr.2015 124.56 -0.02 -0.016053941242575052 17.Apr.2015 124.58 -0.1 -0.08020532563362208 16.Apr.2015 124.68 -0.05 -0.04008658702798044 15.Apr.2015 124.73 0.01 0.008017960230917255 14.Apr.2015 124.72 -0.09 -0.0721096066020351 13.Apr.2015 124.81 0.02 0.016026925234393783 10.Apr.2015 124.79 -0.01 -0.008012820512820512 09.Apr.2015 124.8 -0.04 -0.03204101249599487 08.Apr.2015 124.84 0.02 0.01602307322544464 07.Apr.2015 124.82 0.11 0.08820463475262609 02.Apr.2015 124.71 0.06 0.048134777376654635 01.Apr.2015 124.65 0 0 31.Mar.2015 124.65 0.08 0.06422091996467849 30.Mar.2015 124.57 -0.01 -0.008026970621287526 27.Mar.2015 124.58 0.03 0.02408671216378964 26.Mar.2015 124.55 0.03 0.024092515258592996 25.Mar.2015 124.52 -0.02 -0.016059097478721696 24.Mar.2015 124.54 -0.07 -0.05617526683251745 23.Mar.2015 124.61 0.04 0.032110459982339246 20.Mar.2015 124.57 0.03 0.024088646218082543 19.Mar.2015 124.54 0.08 0.06427767957576731 18.Mar.2015 124.46 -0.31 -0.24845716117656488 17.Mar.2015 124.77 -0.03 -0.02403846153846154 16.Mar.2015 124.8 0.03 0.024044241404183698 13.Mar.2015 124.77 -0.05 -0.0400576830636116 12.Mar.2015 124.82 0.21 0.16852580049755236 11.Mar.2015 124.61 0.11 0.08835341365461848 10.Mar.2015 124.5 -0.17 -0.1363599903745889 09.Mar.2015 124.67 -0.05 -0.040089801154586276 06.Mar.2015 124.72 0.18 0.14453187730849526 05.Mar.2015 124.54 0.03 0.024094450244960243 04.Mar.2015 124.51 -0.01 -0.008030838419530999 03.Mar.2015 124.52 0.03 0.024098321150293197 02.Mar.2015 124.49 0.13 0.10453522032807977 27.Feb.2015 124.36 0.33 0.2660646617753769 26.Feb.2015 124.03 0.08 0.0645421540943929 25.Feb.2015 123.95 -0.03 -0.024197451201806743 24.Feb.2015 123.98 0.07 0.056492615608102655 23.Feb.2015 123.91 0.16 0.1292929292929293 20.Feb.2015 123.75 -0.01 -0.00808015513897867 19.Feb.2015 123.76 0.02 0.016162922256343946 18.Feb.2015 123.74 0.15 0.12136904280281577 17.Feb.2015 123.59 0.01 0.00809192425958893 16.Feb.2015 123.58 0.12 0.09719747286570549 13.Feb.2015 123.46 0.18 0.14600908500973395 12.Feb.2015 123.28 -0.02 -0.016220600162206 11.Feb.2015 123.3 -0.03 -0.024324981756263683 10.Feb.2015 123.33 0.03 0.024330900243309004 09.Feb.2015 123.3 -0.08 -0.0648403306856865 06.Feb.2015 123.38 0.21 0.17049606235284567 05.Feb.2015 123.17 0.07 0.05686433793663688 04.Feb.2015 123.1 0.15 0.12200081333875559 03.Feb.2015 122.95 0.25 0.20374898125509372 02.Feb.2015 122.7 0.04 0.03261046796021523 30.Jan.2015 122.66 -0.13 -0.10587181366560795 29.Jan.2015 122.79 -0.09 -0.0732421875 28.Jan.2015 122.88 -0.09 -0.07318858258111735 27.Jan.2015 122.97 -0.04 -0.032517681489309815 26.Jan.2015 123.01 0.14 0.11394156425490355 23.Jan.2015 122.87 0.62 0.5071574642126789 22.Jan.2015 122.25 0.23 0.18849368955908868 21.Jan.2015 122.02 0.05 0.04099368697220628 20.Jan.2015 121.97 0.02 0.016400164001640016 19.Jan.2015 121.95 0.15 0.12315270935960591 16.Jan.2015 121.8 0.08 0.06572461386789352 15.Jan.2015 121.72 0.01 0.008216251745953496 14.Jan.2015 121.71 -0.08 -0.06568683799983578 13.Jan.2015 121.79 0.05 0.0410711352061771 12.Jan.2015 121.74 0.03 0.02464875523786049 09.Jan.2015 121.71 -0.01 -0.00821557673348669 08.Jan.2015 121.72 0.06 0.04931777083675818 07.Jan.2015 121.66 -0.03 -0.024652806311118415 06.Jan.2015 121.69 -0.16 -0.13130898645876077 05.Jan.2015 121.85 -0.13 -0.10657484833579275 02.Jan.2015 121.98 0.1 0.08204791598293404 31.Dec.2014 121.88 0.02 0.016412276382734285 30.Dec.2014 121.86 0.03 0.02462447672986949 29.Dec.2014 121.83 -- -- 23.Dec.2014 121.92 0.05 0.04102732419791581 22.Dec.2014 121.87 0.09 0.0739037608802759 19.Dec.2014 121.78 0.02 0.0164257555847569 18.Dec.2014 121.76 0.37 0.304802702034764 17.Dec.2014 121.39 0.07 0.057698648203099244 16.Dec.2014 121.32 -0.28 -0.23026315789473684 15.Dec.2014 121.6 0.03 0.024677140741959366 12.Dec.2014 121.57 -0.14 -0.11502752444334895 11.Dec.2014 121.71 -0.17 -0.13948145717098787 10.Dec.2014 121.88 -0.19 -0.15564839845990006 09.Dec.2014 122.07 -0.14 -0.1145569102364782 08.Dec.2014 122.21 -0.03 -0.02454188481675393 05.Dec.2014 122.24 0.2 0.1638806948541462 04.Dec.2014 122.04 -0.02 -0.016385384237260363 03.Dec.2014 122.06 0.09 0.07378863654997131 02.Dec.2014 121.97 0.08 0.06563294773976536 01.Dec.2014 121.89 0.03 0.024618414574101428 28.Nov.2014 121.86 -0.05 -0.04101386268558773 27.Nov.2014 121.91 -0.08 -0.06557914583162554 26.Nov.2014 121.99 -0.04 -0.03277882487912808 25.Nov.2014 122.03 -0.05 -0.040956749672346006 24.Nov.2014 122.08 0.16 0.13123359580052493 21.Nov.2014 121.92 0.05 0.04102732419791581 20.Nov.2014 121.87 -0.21 -0.1720183486238532 19.Nov.2014 122.08 0.07 0.05737234652897304 18.Nov.2014 122.01 0 0 17.Nov.2014 122.01 -0.06 -0.049152125829442124 14.Nov.2014 122.07 0 0 13.Nov.2014 122.07 -0.04 -0.03275734993039063 12.Nov.2014 122.11 -0.02 -0.01637599279456317 11.Nov.2014 122.13 0.04 0.03276271602915882 10.Nov.2014 122.09 0.06 0.049168237318692125 07.Nov.2014 122.03 -0.02 -0.01638672675133142 06.Nov.2014 122.05 0.08 0.06558989915553005 05.Nov.2014 121.97 0.03 0.024602263408233557 04.Nov.2014 121.94 -0.01 -0.008200082000820008 03.Nov.2014 121.95 0.03 0.024606299212598427 31.Oct.2014 121.92 0.13 0.10674111174973315 30.Oct.2014 121.79 -0.1 -0.0820411846747067 29.Oct.2014 121.89 0.08 0.06567605286922255 28.Oct.2014 121.81 0.01 0.008210180623973728 27.Oct.2014 121.8 0.04 0.0328515111695138 24.Oct.2014 121.76 0.09 0.07397057614859867 23.Oct.2014 121.67 0 0 22.Oct.2014 121.67 0.16 0.1316764052341371 21.Oct.2014 121.51 0.03 0.024695423114916036 17.Oct.2014 121.48 0.48 0.39669421487603307 16.Oct.2014 121 -0.63 -0.517964318013648 15.Oct.2014 121.63 -0.39 -0.31961973446975905 14.Oct.2014 122.02 -0.08 -0.06552006552006552 13.Oct.2014 122.1 -0.06 -0.04911591355599214 10.Oct.2014 122.16 -0.04 -0.03273322422258593 09.Oct.2014 122.2 0.02 0.01636929120969062 08.Oct.2014 122.18 -0.03 -0.024547909336388184 07.Oct.2014 122.21 -0.07 -0.0572456656853124 06.Oct.2014 122.28 0.13 0.10642652476463364 03.Oct.2014 122.15 0.06 0.049144074043738224 02.Oct.2014 122.09 0.08 0.06556839603311204 30.Sep.2014 122.01 0 0 29.Sep.2014 122.01 -0.17 -0.13913897528237026 26.Sep.2014 122.18 -0.01 -0.008183975775431705 25.Sep.2014 122.19 -0.01 -0.008183306055646482 24.Sep.2014 122.2 0.01 0.008183975775431705 23.Sep.2014 122.19 0.14 0.11470708725931995 22.Sep.2014 122.05 -0.09 -0.0736859341738988 19.Sep.2014 122.14 -0.03 -0.024555946631742653 18.Sep.2014 122.17 0.09 0.0737221494102228 17.Sep.2014 122.08 0.04 0.03277613897082924 16.Sep.2014 122.04 0.02 0.016390755613833796 15.Sep.2014 122.02 -0.08 -0.06552006552006552 12.Sep.2014 122.1 0.06 0.049164208456243856 11.Sep.2014 122.04 -0.01 -0.00819336337566571 10.Sep.2014 122.05 0 0 09.Sep.2014 122.05 0.27 0.22171128264082773 08.Sep.2014 121.78 0.1 0.08218277449046679 05.Sep.2014 121.68 0.12 0.09871668311944719 04.Sep.2014 121.56 0.17 0.14004448471867534 03.Sep.2014 121.39 0.04 0.03296250515039143 02.Sep.2014 121.35 0.06 0.04946821667078902 01.Sep.2014 121.29 0 0 29.Aug.2014 121.29 0.08 0.06600115502021285 28.Aug.2014 121.21 -0.07 -0.057717678100263854 27.Aug.2014 121.28 0.03 0.024742268041237112 26.Aug.2014 121.25 0.13 0.10733157199471599 25.Aug.2014 121.12 0.06 0.04956220056170494 22.Aug.2014 121.06 0.03 0.024787242832355616 21.Aug.2014 121.03 0.06 0.04959907415061585 20.Aug.2014 120.97 0.04 0.033076986686512856 19.Aug.2014 120.93 0.07 0.057918252523581 18.Aug.2014 120.86 0.13 0.10767829040006627 14.Aug.2014 120.73 0.01 0.00828363154406892 13.Aug.2014 120.72 -0.01 -0.008282945415389712 12.Aug.2014 120.73 0.03 0.024855012427506214 11.Aug.2014 120.7 0.01 0.008285690612312536 08.Aug.2014 120.69 -0.08 -0.06624161629543761 07.Aug.2014 120.77 -0.02 -0.016557662058117394 06.Aug.2014 120.79 -0.24 -0.19829794265884493 05.Aug.2014 121.03 0.05 0.041329145313274925 04.Aug.2014 120.98 -0.03 -0.024791339558714157 01.Aug.2014 121.01 -0.13 -0.10731385174178636 31.Jul.2014 121.14 -0.02 -0.01650709805216243 30.Jul.2014 121.16 0.06 0.0495458298926507 29.Jul.2014 121.1 0 0 28.Jul.2014 121.1 0.04 0.03304146704113663 25.Jul.2014 121.06 0.05 0.04131889926452359 24.Jul.2014 121.01 0.1 0.08270614506657845 23.Jul.2014 120.91 -0.01 -0.008269930532583526 22.Jul.2014 120.92 0.03 0.024815948382827364 21.Jul.2014 120.89 0.08 0.06621968380100986 18.Jul.2014 120.81 -0.03 -0.024826216484607744 17.Jul.2014 120.84 0.01 0.008276090374906894 16.Jul.2014 120.83 0.1 0.08282945415389713 15.Jul.2014 120.73 -0.01 -0.008282259400364419 14.Jul.2014 120.74 0.04 0.033140016570008285 11.Jul.2014 120.7 0.06 0.04973474801061008 10.Jul.2014 120.64 -0.21 -0.17376913529168392 09.Jul.2014 120.85 -0.13 -0.10745577781451479 08.Jul.2014 120.98 -0.18 -0.14856388246946187 07.Jul.2014 121.16 0.05 0.0412847824291966 04.Jul.2014 121.11 -0.05 -0.041267745130406076 03.Jul.2014 121.16 0.15 0.12395669779357078 02.Jul.2014 121.01 0.02 0.016530291759649558 01.Jul.2014 120.99 0.02 0.01653302471687195 30.Jun.2014 120.97 -0.07 -0.05783212161269002 27.Jun.2014 121.04 0.01 0.008262414277451871 26.Jun.2014 121.03 -0.06 -0.049549921545957554 25.Jun.2014 121.09 -0.27 -0.22247857613711272 24.Jun.2014 121.36 0.22 0.1816080567937923 20.Jun.2014 121.14 0.04 0.03303055326176713 19.Jun.2014 121.1 0 0 18.Jun.2014 121.1 -0.02 -0.016512549537648614 17.Jun.2014 121.12 0 0 16.Jun.2014 121.12 -0.05 -0.04126433935792688 13.Jun.2014 121.17 0.04 0.033022372657475436 12.Jun.2014 121.13 0 0 11.Jun.2014 121.13 -0.07 -0.057755775577557754 10.Jun.2014 121.2 0.33 0.2730206006453214 06.Jun.2014 120.87 0.41 0.3403619458741491 04.Jun.2014 120.46 0.04 0.03321707357581797 03.Jun.2014 120.42 0.07 0.05816368923971749 30.May.2014 120.35 0.08 0.06651700340899643 28.May.2014 120.27 -0.03 -0.02493765586034913 27.May.2014 120.3 0.07 0.05822174166181485 26.May.2014 120.23 0.18 0.1499375260308205 23.May.2014 120.05 0.07 0.058343057176196034 22.May.2014 119.98 -0.09 -0.07495627550595486 21.May.2014 120.07 0.08 0.06667222268522377 20.May.2014 119.99 -0.05 -0.04165278240586471 19.May.2014 120.04 -0.07 -0.058279910082424446 16.May.2014 120.11 0.02 0.016654176034640686 15.May.2014 120.09 0.07 0.05832361273121146 14.May.2014 120.02 -0.07 -0.0582896161212424 13.May.2014 120.09 -0.04 -0.033297261300258056 12.May.2014 120.13 -0.05 -0.04160426027625229 09.May.2014 120.18 0.09 0.0749437921558831 08.May.2014 120.09 -0.04 -0.033297261300258056 07.May.2014 120.13 0.09 0.07497500833055648 06.May.2014 120.04 0.06 0.050008334722453744 05.May.2014 119.98 -0.01 -0.008334027835652971 02.May.2014 119.99 0.13 0.10845986984815618 30.Apr.2014 119.86 0.14 0.11693952555963916 28.Apr.2014 119.72 -0.03 -0.025052192066805846 25.Apr.2014 119.75 -0.07 -0.05842096478050409 24.Apr.2014 119.82 0.01 0.008346548702111677 23.Apr.2014 119.81 0 0 22.Apr.2014 119.81 0.13 0.10862299465240642 17.Apr.2014 119.68 0.07 0.05852353482150322 16.Apr.2014 119.61 0.05 0.04182000669120107 15.Apr.2014 119.56 0.04 0.03346720214190094 14.Apr.2014 119.52 0.02 0.016736401673640166 11.Apr.2014 119.5 -0.09 -0.07525712852245171 10.Apr.2014 119.59 -0.04 -0.03343642898938393 09.Apr.2014 119.63 0.07 0.0585480093676815 08.Apr.2014 119.56 0.04 0.03346720214190094 07.Apr.2014 119.52 0.01 0.008367500627562547 04.Apr.2014 119.51 -0.06 -0.050179810989378605 03.Apr.2014 119.57 0.33 0.2767527675276753 02.Apr.2014 119.24 0.16 0.13436345314074571 01.Apr.2014 119.08 0.06 0.0504116955133591 31.Mar.2014 119.02 0.1 0.08409014463504877 28.Mar.2014 118.92 0.09 0.07573844988639232 27.Mar.2014 118.83 0.09 0.07579585649317837 26.Mar.2014 118.74 0.01 0.008422471153036301 25.Mar.2014 118.73 -0.04 -0.03367853835143555 24.Mar.2014 118.77 -0.07 -0.05890272635476271 21.Mar.2014 118.84 0.14 0.11794439764111204 20.Mar.2014 118.7 0.17 0.14342360583818442 19.Mar.2014 118.53 0.12 0.10134279199391943 18.Mar.2014 118.41 0.07 0.05915159709312152 17.Mar.2014 118.34 0.08 0.06764755623203111 14.Mar.2014 118.26 -0.12 -0.10136847440446022 13.Mar.2014 118.38 -0.02 -0.016891891891891893 12.Mar.2014 118.4 -0.16 -0.1349527665317139 11.Mar.2014 118.56 0.05 0.04219053244451945 10.Mar.2014 118.51 -0.03 -0.025307912940779484 07.Mar.2014 118.54 0.1 0.08443093549476528 06.Mar.2014 118.44 0.11 0.0929603650807065 05.Mar.2014 118.33 0.14 0.11845333784584144 04.Mar.2014 118.19 0.15 0.12707556760420197 03.Mar.2014 118.04 -0.1 -0.08464533604198408 28.Feb.2014 118.14 0.14 0.11864406779661017 27.Feb.2014 118 0.06 0.050873325419704934 26.Feb.2014 117.94 0 0 25.Feb.2014 117.94 0.04 0.033927056827820185 24.Feb.2014 117.9 0.12 0.10188487009679063 21.Feb.2014 117.78 0.05 0.04247005860868088 20.Feb.2014 117.73 0.03 0.025488530161427356 19.Feb.2014 117.7 0.03 0.02549502846944846 18.Feb.2014 117.67 0.01 0.008499065102838687 17.Feb.2014 117.66 0.1 0.08506294658046955 14.Feb.2014 117.56 0.12 0.10217983651226158 13.Feb.2014 117.44 0.01 0.008515711487694796 12.Feb.2014 117.43 0.04 0.03407445267910384 11.Feb.2014 117.39 0.11 0.09379263301500682 10.Feb.2014 117.28 0.05 0.042651198498677816 07.Feb.2014 117.23 0.07 0.0597473540457494 06.Feb.2014 117.16 0.22 0.18813066529844363 05.Feb.2014 116.94 0.07 0.05989561050740139 04.Feb.2014 116.87 0 0 03.Feb.2014 116.87 0.07 0.059931506849315065 31.Jan.2014 116.8 -0.05 -0.04278990158322636 30.Jan.2014 116.85 -0.07 -0.05986999657885734 29.Jan.2014 116.92 -0.06 -0.05129081894340913 28.Jan.2014 116.98 0.05 0.042760626015564865 27.Jan.2014 116.93 0 0 24.Jan.2014 116.93 -0.14 -0.11958657213632869 23.Jan.2014 117.07 -0.14 -0.11944373346984045 22.Jan.2014 117.21 0.05 0.042676681461249574 21.Jan.2014 117.16 0.1 0.08542627712284298 20.Jan.2014 117.06 0.17 0.14543587988707332 17.Jan.2014 116.89 0.08 0.06848728704734183 16.Jan.2014 116.81 -0.01 -0.008560178051703475 15.Jan.2014 116.82 0.17 0.14573510501500214 14.Jan.2014 116.65 0.02 0.01714824659178599 13.Jan.2014 116.63 0.05 0.04288900325956425 10.Jan.2014 116.58 -0.2 -0.17126220243192328 09.Jan.2014 116.78 0.1 0.08570449091532396 08.Jan.2014 116.68 0.14 0.12013042732109147 07.Jan.2014 116.54 0.1 0.08588114050154586 06.Jan.2014 116.44 0.04 0.03436426116838488 03.Jan.2014 116.4 0.11 0.09459110843580704 02.Jan.2014 116.29 0.15 0.12915446874461856 31.Dec.2013 116.14 0 0 30.Dec.2013 116.14 0.03 0.025837567823615536 27.Dec.2013 116.11 0.16 0.13799051315222077 23.Dec.2013 115.95 -0.02 -0.0172458394412348 20.Dec.2013 115.97 0.02 0.017248814144027597 19.Dec.2013 115.95 0.16 0.13818119008549962 18.Dec.2013 115.79 0.02 0.01727563272004837 17.Dec.2013 115.77 -0.01 -0.008637070305752288 16.Dec.2013 115.78 0.01 0.008637816360024185 13.Dec.2013 115.77 0.02 0.017278617710583154 12.Dec.2013 115.75 0.01 0.008640055296353897 11.Dec.2013 115.74 0.07 0.06051698798305524 10.Dec.2013 115.67 0.06 0.05189862468644581 09.Dec.2013 115.61 -0.01 -0.00864902266043937 06.Dec.2013 115.62 0.02 0.01730103806228374 05.Dec.2013 115.6 0.01 0.008651267410675664 04.Dec.2013 115.59 0.11 0.09525458953931416 03.Dec.2013 115.48 0.02 0.017322016282695307 02.Dec.2013 115.46 0.14 0.12140131807145335 29.Nov.2013 115.32 0.04 0.03469812630117974 28.Nov.2013 115.28 -0.2 -0.17319016279875304 27.Nov.2013 115.48 0.25 0.2169573895686887 26.Nov.2013 115.23 -0.02 -0.01735357917570499 25.Nov.2013 115.25 -0.02 -0.01735056823110957 22.Nov.2013 115.27 -0.01 -0.008674531575294934 21.Nov.2013 115.28 0.1 0.08682062858135092 20.Nov.2013 115.18 0.01 0.008682816705739341 19.Nov.2013 115.17 0.07 0.060816681146828845 18.Nov.2013 115.1 0.02 0.01737921445950643 15.Nov.2013 115.08 0.03 0.02607561929595828 14.Nov.2013 115.05 -0.02 -0.01738072477622317 13.Nov.2013 115.07 -0.02 -0.017377704405248065 12.Nov.2013 115.09 -0.04 -0.03474333362286111 11.Nov.2013 115.13 0.13 0.11304347826086956 07.Nov.2013 115 0.01 0.008696408383337682 06.Nov.2013 114.99 -0.06 -0.05215123859191656 05.Nov.2013 115.05 0.04 0.03477958438396661 04.Nov.2013 115.01 0.07 0.06090133982947625 31.Oct.2013 114.94 0 0 30.Oct.2013 114.94 -0.03 -0.02609376359050187 29.Oct.2013 114.97 -0.03 -0.02608695652173913 28.Oct.2013 115 0.05 0.04349717268377556 25.Oct.2013 114.95 0.06 0.052223866306902254 24.Oct.2013 114.89 0.09 0.078397212543554 23.Oct.2013 114.8 0.03 0.026139234991722576 22.Oct.2013 114.77 -0.09 -0.07835625979453248 21.Oct.2013 114.86 0.13 0.11330950928266365 18.Oct.2013 114.73 0.07 0.06105006105006105 17.Oct.2013 114.66 -0.03 -0.026157467957101752 16.Oct.2013 114.69 0.13 0.11347765363128491 15.Oct.2013 114.56 0.05 0.04366430879399179 14.Oct.2013 114.51 0.06 0.05242463958060288 11.Oct.2013 114.45 0.05 0.043706293706293704 10.Oct.2013 114.4 0.1 0.08748906386701662 09.Oct.2013 114.3 0.03 0.026253609871357313 08.Oct.2013 114.27 0.07 0.06129597197898424 07.Oct.2013 114.2 -0.02 -0.01751006828926633 04.Oct.2013 114.22 0.07 0.06132282084975909 03.Oct.2013 114.15 0.07 0.061360448807854136 02.Oct.2013 114.08 0.07 0.061398122971669154 01.Oct.2013 114.01 0.09 0.07900280898876405 30.Sep.2013 113.92 0.03 0.02634120642725437 27.Sep.2013 113.89 -0.16 -0.14028934677772906 26.Sep.2013 114.05 -0.01 -0.00876731544800982 25.Sep.2013 114.06 -0.01 -0.008766546857192952 24.Sep.2013 114.07 0.02 0.017536168347216132 23.Sep.2013 114.05 0.02 0.017539244058581076 20.Sep.2013 114.03 -0.05 -0.0438288920056101 19.Sep.2013 114.08 -0.01 -0.008765010079761592 18.Sep.2013 114.09 0 0 17.Sep.2013 114.09 0.09 0.07894736842105263 16.Sep.2013 114 -0.06 -0.052603892688058915 13.Sep.2013 114.06 0.19 0.1668569421269869 12.Sep.2013 113.87 0.01 0.008782715615668365 11.Sep.2013 113.86 0.05 0.04393287057376329 10.Sep.2013 113.81 0.09 0.07914175167077031 09.Sep.2013 113.72 0.1 0.08801267382503081 06.Sep.2013 113.62 -0.15 -0.13184495033840204 05.Sep.2013 113.77 0.09 0.07916959887403237 04.Sep.2013 113.68 0.03 0.026396832380114386 03.Sep.2013 113.65 -0.02 -0.01759479194158529 02.Sep.2013 113.67 0.08 0.07042873492384893 30.Aug.2013 113.59 0 0 29.Aug.2013 113.59 0.03 0.02641775272983445 28.Aug.2013 113.56 0.01 0.008806693086745927 27.Aug.2013 113.55 0 0 26.Aug.2013 113.55 0.07 0.06168487839266831 23.Aug.2013 113.48 -0.05 -0.04404122258433894 22.Aug.2013 113.53 -0.01 -0.008807468733485996 21.Aug.2013 113.54 0.05 0.044056745087672926 20.Aug.2013 113.49 -0.13 -0.11441647597254005 19.Aug.2013 113.62 0.03 0.02641077559644335 16.Aug.2013 113.59 0.01 0.008804366966015144 14.Aug.2013 113.58 -0.04 -0.035205069530012324 13.Aug.2013 113.62 0.16 0.14101886127269522 12.Aug.2013 113.46 0.03 0.026448029621793177 09.Aug.2013 113.43 0.05 0.044099488445934025 08.Aug.2013 113.38 0 0 07.Aug.2013 113.38 -0.04 -0.03526714865103157 06.Aug.2013 113.42 0 0 05.Aug.2013 113.42 0.04 0.03527959075674722 02.Aug.2013 113.38 -0.04 -0.03526714865103157 01.Aug.2013 113.42 0.06 0.0529287226534933 31.Jul.2013 113.36 0.12 0.10596962204168138 30.Jul.2013 113.24 0.02 0.01766472354707649 29.Jul.2013 113.22 0.07 0.0618647812638091 26.Jul.2013 113.15 -0.06 -0.05299885169154668 25.Jul.2013 113.21 0.02 0.017669405424507467 24.Jul.2013 113.19 0.1 0.08842514811212308 23.Jul.2013 113.09 0.05 0.04423213021939137 22.Jul.2013 113.04 0.06 0.053106744556558685 19.Jul.2013 112.98 0.04 0.03541703559412077 18.Jul.2013 112.94 0.08 0.0708842814105972 17.Jul.2013 112.86 0 0 16.Jul.2013 112.86 0.06 0.05319148936170213 15.Jul.2013 112.8 0.07 0.06209527188858334 12.Jul.2013 112.73 -0.03 -0.026605179141539554 11.Jul.2013 112.76 -0.07 -0.06204023752548081 10.Jul.2013 112.83 -0.03 -0.02658160552897395 09.Jul.2013 112.86 0.02 0.01772421127259837 08.Jul.2013 112.84 -0.03 -0.026579250465136883 05.Jul.2013 112.87 0.26 0.23088535654027173 04.Jul.2013 112.61 0.13 0.11557610241820768 03.Jul.2013 112.48 -0.11 -0.09769961808331112 02.Jul.2013 112.59 0.07 0.06221116246000711 01.Jul.2013 112.52 0.16 0.1423994304022784 28.Jun.2013 112.36 0.03 0.02670702394729814 27.Jun.2013 112.33 0.25 0.22305496074232692 26.Jun.2013 112.08 0.1 0.0893016610108948 25.Jun.2013 111.98 -0.04 -0.035707909301910375 24.Jun.2013 112.02 -0.23 -0.20489977728285078 21.Jun.2013 112.25 -0.06 -0.053423559789867334 20.Jun.2013 112.31 -0.19 -0.1688888888888889 19.Jun.2013 112.5 -0.01 -0.008888098835659053 18.Jun.2013 112.51 -0.03 -0.02665718855518038 17.Jun.2013 112.54 0.11 0.09783865516321266 14.Jun.2013 112.43 0.08 0.07120605251446373 13.Jun.2013 112.35 -0.09 -0.08004268943436499 12.Jun.2013 112.44 -0.01 -0.008892841262783458 11.Jun.2013 112.45 -0.14 -0.1243449684696687 10.Jun.2013 112.59 -0.01 -0.008880994671403197 07.Jun.2013 112.6 -0.08 -0.07099751508697195 06.Jun.2013 112.68 -0.09 -0.07980845969672785 05.Jun.2013 112.77 -0.1 -0.08859750155045627 04.Jun.2013 112.87 0.01 0.00886053517632465 03.Jun.2013 112.86 -0.1 -0.08852691218130311 31.May.2013 112.96 -0.04 -0.035398230088495575 30.May.2013 113 -0.08 -0.07074637424831977 29.May.2013 113.08 -0.08 -0.07069635913750442 28.May.2013 113.16 0.06 0.05305039787798409 27.May.2013 113.1 0.07 0.061930460939573564 24.May.2013 113.03 -0.02 -0.017691287041132243 23.May.2013 113.05 -0.13 -0.1148612829121753 22.May.2013 113.18 0 0 21.May.2013 113.18 0.03 0.026513477684489615 17.May.2013 113.15 0.13 0.11502388957706601 16.May.2013 113.02 0.02 0.017699115044247787 15.May.2013 113 0 0 14.May.2013 113 -0.06 -0.05306916681408102 13.May.2013 113.06 -0.01 -0.008844078889183692 08.May.2013 113.07 0.05 0.04423995752964077 07.May.2013 113.02 0.07 0.0619743249225321 06.May.2013 112.95 -0.04 -0.03540136295247367 03.May.2013 112.99 0.21 0.1862032275226104 02.May.2013 112.78 0.09 0.07986511669180939 30.Apr.2013 112.69 0.05 0.044389204545454544 29.Apr.2013 112.64 0.07 0.062183530247845786 26.Apr.2013 112.57 0.05 0.04 24.Apr.2013 112.52 0.19 0.17 22.Apr.2013 112.33 -0.04 -0.04 19.Apr.2013 112.37 0.17 0.15 17.Apr.2013 112.2 0.09 0.08 16.Apr.2013 112.11 -0.03 -0.03 15.Apr.2013 112.14 0.07 0.06 12.Apr.2013 112.07 -0.01 -0.01 11.Apr.2013 112.08 -0.03 -0.03 10.Apr.2013 112.11 0.07 0.06 09.Apr.2013 112.04 0.01 0.01 08.Apr.2013 112.03 0.12 0.11 05.Apr.2013 111.91 0.1 0.09 04.Apr.2013 111.81 0.07 0.06 03.Apr.2013 111.74 0.08 0.07 02.Apr.2013 111.66 0.12 0.11 28.Mar.2013 111.54 0.03 0.03 27.Mar.2013 111.51 -0.32 -0.29 26.Mar.2013 111.83 -0.16 -0.14 25.Mar.2013 111.99 0 0 22.Mar.2013 111.99 -0.03 -0.03 21.Mar.2013 112.02 0.03 0.03 20.Mar.2013 111.99 -0.04 -0.04 19.Mar.2013 112.03 -0.1 -0.09 18.Mar.2013 112.13 -0.1 -0.09 15.Mar.2013 112.23 -- -- 05.Dec.2012 109.98 -0.04 -0.04 04.Dec.2012 110.02 0.04 0.04 03.Dec.2012 109.98 0.01 0.01 30.Nov.2012 109.97 0 0 29.Nov.2012 109.97 -0.06 -0.05 28.Nov.2012 110.03 -0.02 -0.02 27.Nov.2012 110.05 0.06 0.05 26.Nov.2012 109.99 0.06 0.05 23.Nov.2012 109.93 0.07 0.06 22.Nov.2012 109.86 0.06 0.05 21.Nov.2012 109.8 0.05 0.05 20.Nov.2012 109.75 0.02 0.02 19.Nov.2012 109.73 -0.09 -0.08 16.Nov.2012 109.82 0 0 15.Nov.2012 109.82 0.05 0.05 14.Nov.2012 109.77 0 0 13.Nov.2012 109.77 0 0 12.Nov.2012 109.77 0 0 09.Nov.2012 109.77 0.02 0.02 08.Nov.2012 109.75 0.01 0.01 07.Nov.2012 109.74 0.07 0.06 06.Nov.2012 109.67 0.02 0.02 05.Nov.2012 109.65 -0.03 -0.03 02.Nov.2012 109.68 0.1 0.09 31.Oct.2012 109.58 0.04 0.04 30.Oct.2012 109.54 -0.05 -0.05 29.Oct.2012 109.59 0.05 0.05 26.Oct.2012 109.54 -0.01 -0.01 25.Oct.2012 109.55 0.02 0.02 24.Oct.2012 109.53 0.01 0.01 23.Oct.2012 109.52 0.04 0.04 22.Oct.2012 109.48 0.06 0.05 19.Oct.2012 109.42 0.04 0.04 18.Oct.2012 109.38 0.07 0.06 17.Oct.2012 109.31 0.06 0.05 16.Oct.2012 109.25 -0.06 -0.05 15.Oct.2012 109.31 0.04 0.04 12.Oct.2012 109.27 0.06 0.05 11.Oct.2012 109.21 -0.01 -0.01 10.Oct.2012 109.22 0.02 0.02 09.Oct.2012 109.2 0.07 0.06 08.Oct.2012 109.13 0.03 0.03 05.Oct.2012 109.1 0.03 0.03 04.Oct.2012 109.07 0.04 0.04 03.Oct.2012 109.03 0.08 0.07 02.Oct.2012 108.95 0.11 0.1 01.Oct.2012 108.84 0.02 0.02 28.Sep.2012 108.82 0.04 0.04 27.Sep.2012 108.78 -0.05 -0.05 26.Sep.2012 108.83 0.1 0.09 25.Sep.2012 108.73 0.03 0.03 24.Sep.2012 108.7 0.07 0.06 21.Sep.2012 108.63 -0.04 -0.04 20.Sep.2012 108.67 0.04 0.04 19.Sep.2012 108.63 -0.03 -0.03 18.Sep.2012 108.66 0.03 0.03 17.Sep.2012 108.63 0.11 0.1 14.Sep.2012 108.52 0.07 0.06 13.Sep.2012 108.45 0.08 0.07 12.Sep.2012 108.37 0.1 0.09 11.Sep.2012 108.27 0.01 0.01 10.Sep.2012 108.26 0.06 0.06 07.Sep.2012 108.2 0.03 0.03 06.Sep.2012 108.17 0.07 0.06 05.Sep.2012 108.1 0.07 0.06 04.Sep.2012 108.03 0.13 0.12 03.Sep.2012 107.9 0.07 0.06 31.Aug.2012 107.83 -0.02 -0.02 30.Aug.2012 107.85 0.06 0.06 29.Aug.2012 107.79 0.07 0.06 28.Aug.2012 107.72 0.08 0.07 27.Aug.2012 107.64 -0.03 -0.03 24.Aug.2012 107.67 0.01 0.01 23.Aug.2012 107.66 -0.03 -0.03 22.Aug.2012 107.69 0.03 0.03 21.Aug.2012 107.66 0 0 20.Aug.2012 107.66 0.06 0.06 17.Aug.2012 107.6 0.06 0.06 16.Aug.2012 107.54 0.04 0.04 14.Aug.2012 107.5 0.03 0.03 13.Aug.2012 107.47 0.1 0.09 10.Aug.2012 107.37 -0.04 -0.04 09.Aug.2012 107.41 0.13 0.12 08.Aug.2012 107.28 0.04 0.04 07.Aug.2012 107.24 0.08 0.07 06.Aug.2012 107.16 0.19 0.18 03.Aug.2012 106.97 0.09 0.08 02.Aug.2012 106.88 0.06 0.06 01.Aug.2012 106.82 0.07 0.07 31.Jul.2012 106.75 0.08 0.07 30.Jul.2012 106.67 -0.03 -0.03 27.Jul.2012 106.7 0.17 0.16 26.Jul.2012 106.53 0.09 0.08 25.Jul.2012 106.44 0.01 0.01 24.Jul.2012 106.43 0.01 0.01 23.Jul.2012 106.42 -0.12 -0.11 20.Jul.2012 106.54 -0.02 -0.02 19.Jul.2012 106.56 0.1 0.09 18.Jul.2012 106.46 0.01 0.01 17.Jul.2012 106.45 0.11 0.1 16.Jul.2012 106.34 0.06 0.06 13.Jul.2012 106.28 0.06 0.06 12.Jul.2012 106.22 0.07 0.07 11.Jul.2012 106.15 0.12 0.11 10.Jul.2012 106.03 0 0 09.Jul.2012 106.03 0.15 0.14 06.Jul.2012 105.88 0.07 0.07 05.Jul.2012 105.81 0.02 0.02 04.Jul.2012 105.79 0.01 0.01 03.Jul.2012 105.78 0.17 0.16 02.Jul.2012 105.61 0.08 0.08 29.Jun.2012 105.53 0.22 0.21 28.Jun.2012 105.31 0.03 0.03 27.Jun.2012 105.28 0.03 0.03 26.Jun.2012 105.25 0.02 0.02 25.Jun.2012 105.23 -0.09 -0.09 22.Jun.2012 105.32 0.11 0.1 21.Jun.2012 105.21 0.05 0.05 20.Jun.2012 105.16 0.12 0.11 19.Jun.2012 105.04 0.08 0.08 18.Jun.2012 104.96 0.06 0.06 15.Jun.2012 104.9 0.04 0.04 14.Jun.2012 104.86 -0.01 -0.01 13.Jun.2012 104.87 -0.05 -0.05 12.Jun.2012 104.92 -0.03 -0.03 11.Jun.2012 104.95 0.14 0.13 08.Jun.2012 104.81 -0.07 -0.07 07.Jun.2012 104.88 0.03 0.03 06.Jun.2012 104.85 0.09 0.09 05.Jun.2012 104.76 0.05 0.05 04.Jun.2012 104.71 0.1 0.1 01.Jun.2012 104.61 0.01 0.01 31.May.2012 104.6 0.02 0.02 30.May.2012 104.58 -0.15 -0.14 29.May.2012 104.73 -0.02 -0.02 25.May.2012 104.75 -0.02 -0.02 24.May.2012 104.77 0.1 0.1 23.May.2012 104.67 -0.16 -0.15 22.May.2012 104.83 0.02 0.02 21.May.2012 104.81 0 0 18.May.2012 104.81 0 0 16.May.2012 104.81 0.03 0.03 15.May.2012 104.78 0 0 14.May.2012 104.78 -0.06 -0.06 11.May.2012 104.84 -0.05 -0.05 10.May.2012 104.89 0.05 0.05 09.May.2012 104.84 -0.12 -0.11 08.May.2012 104.96 0.02 0.02 07.May.2012 104.94 0.05 0.05 04.May.2012 104.89 -0.01 -0.01 03.May.2012 104.9 0.02 0.02 02.May.2012 104.88 0.06 0.06 30.Apr.2012 104.82 0.07 0.07 27.Apr.2012 104.75 -0.05 -0.05 26.Apr.2012 104.8 -0.01 -0.01 25.Apr.2012 104.81 0.09 0.09 24.Apr.2012 104.72 0.07 0.07 23.Apr.2012 104.65 -0.08 -0.08 20.Apr.2012 104.73 0 0 19.Apr.2012 104.73 -0.04 -0.04 18.Apr.2012 104.77 -0.06 -0.06 17.Apr.2012 104.83 0.04 0.04 16.Apr.2012 104.79 0.02 0.02 13.Apr.2012 104.77 -0.03 -0.03 12.Apr.2012 104.8 -0.02 -0.02 11.Apr.2012 104.82 -0.02 -0.02 10.Apr.2012 104.84 -0.03 -0.03 05.Apr.2012 104.87 -0.1 -0.1 04.Apr.2012 104.97 -0.01 -0.01 03.Apr.2012 104.98 0.07 0.07 02.Apr.2012 104.91 -0.01 -0.01 30.Mar.2012 104.92 0.1 0.1 29.Mar.2012 104.82 -0.07 -0.07 28.Mar.2012 104.89 -0.03 -0.03 27.Mar.2012 104.92 0.02 0.02 26.Mar.2012 104.9 -0.05 -0.05 23.Mar.2012 104.95 -0.08 -0.08 22.Mar.2012 105.03 -0.04 -0.04 21.Mar.2012 105.07 -0.07 -0.07 20.Mar.2012 105.14 -0.01 -0.01 19.Mar.2012 105.15 0.05 0.05 16.Mar.2012 105.1 0.11 0.1 15.Mar.2012 104.99 -0.02 -0.02 14.Mar.2012 105.01 0.2 0.19 13.Mar.2012 104.81 0.08 0.08 12.Mar.2012 104.73 0.11 0.11 09.Mar.2012 104.62 0.09 0.09 08.Mar.2012 104.53 0.06 0.06 07.Mar.2012 104.47 0.03 0.03 06.Mar.2012 104.44 -0.06 -0.06 05.Mar.2012 104.5 0.07 0.07 02.Mar.2012 104.43 0.02 0.02 01.Mar.2012 104.41 0.23 0.22 29.Feb.2012 104.18 0.19 0.18 28.Feb.2012 103.99 0.05 0.05 27.Feb.2012 103.94 0.05 0.05 24.Feb.2012 103.89 0.06 0.06 23.Feb.2012 103.83 0.09 0.09 22.Feb.2012 103.74 -0.01 -0.01 21.Feb.2012 103.75 0.11 0.11 20.Feb.2012 103.64 0.03 0.03 17.Feb.2012 103.61 0.1 0.1 16.Feb.2012 103.51 0 0 15.Feb.2012 103.51 0 0 14.Feb.2012 103.51 -0.04 -0.04 13.Feb.2012 103.55 0.09 0.09 10.Feb.2012 103.46 -0.12 -0.12 09.Feb.2012 103.58 0.06 0.06 08.Feb.2012 103.52 -0.01 -0.01 07.Feb.2012 103.53 0.05 0.05 06.Feb.2012 103.48 -0.03 -0.03 03.Feb.2012 103.51 0.25 0.24 02.Feb.2012 103.26 0.12 0.12 01.Feb.2012 103.14 0.13 0.13 31.Jan.2012 103.01 0.14 0.14 30.Jan.2012 102.87 -0.1 -0.1 27.Jan.2012 102.97 0.12 0.12 26.Jan.2012 102.85 0.13 0.13 25.Jan.2012 102.72 0.09 0.09 24.Jan.2012 102.63 0.1 0.1 23.Jan.2012 102.53 0.16 0.16 20.Jan.2012 102.37 0.22 0.22 19.Jan.2012 102.15 0.09 0.09 18.Jan.2012 102.06 0.01 0.01 17.Jan.2012 102.05 0.13 0.13 16.Jan.2012 101.92 0.06 0.06 13.Jan.2012 101.86 0.02 0.02 12.Jan.2012 101.84 0.17 0.17 11.Jan.2012 101.67 -0.02 -0.02 10.Jan.2012 101.69 0.05 0.05 09.Jan.2012 101.64 0.08 0.08 06.Jan.2012 101.56 -0.08 -0.08 05.Jan.2012 101.64 -0.02 -0.02 04.Jan.2012 101.66 0.06 0.06 03.Jan.2012 101.6 0.02 0.02 02.Jan.2012 101.58 0.11 0.11 30.Dec.2011 101.47 -0.08 -0.08 29.Dec.2011 101.55 0.06 0.06 28.Dec.2011 101.49 0.09 0.09 27.Dec.2011 101.4 -0.02 -0.02 23.Dec.2011 101.42 0.08 0.08 22.Dec.2011 101.34 0.01 0.01 21.Dec.2011 101.33 -0.11 -0.11 20.Dec.2011 101.44 0.18 0.18 19.Dec.2011 101.26 0.09 0.09 16.Dec.2011 101.17 -0.04 -0.04 15.Dec.2011 101.21 0.14 0.14 14.Dec.2011 101.07 0.02 0.02 13.Dec.2011 101.05 0.08 0.08 12.Dec.2011 100.97 0.03 0.03 09.Dec.2011 100.94 -0.03 -0.03 08.Dec.2011 100.97 0.03 0.03 07.Dec.2011 100.94 -0.01 -0.01 06.Dec.2011 100.95 -0.09 -0.09 05.Dec.2011 101.04 0.28 0.28 02.Dec.2011 100.76 0.08 0.08 01.Dec.2011 100.68 0.09 0.09 30.Nov.2011 100.59 -0.07 -0.07 29.Nov.2011 100.66 0.04 0.04 28.Nov.2011 100.62 0.08 0.08 25.Nov.2011 100.54 -0.01 -0.01 24.Nov.2011 100.55 -0.07 -0.07 23.Nov.2011 100.62 -0.13 -0.13 22.Nov.2011 100.75 -0.17 -0.17 21.Nov.2011 100.92 -0.1 -0.1 18.Nov.2011 101.02 0.1 0.1 17.Nov.2011 100.92 -0.06 -0.06 16.Nov.2011 100.98 -0.01 -0.01 15.Nov.2011 100.99 -0.27 -0.27 14.Nov.2011 101.26 0.03 0.03 11.Nov.2011 101.23 0.03 0.03 10.Nov.2011 101.2 0.18 0.18 09.Nov.2011 101.02 -0.38 -0.37 08.Nov.2011 101.4 -0.01 -0.01 07.Nov.2011 101.41 -0.1 -0.1 04.Nov.2011 101.51 -0.05 -0.05 03.Nov.2011 101.56 -0.03 -0.03 02.Nov.2011 101.59 -0.07 -0.07 31.Oct.2011 101.66 -0.16 -0.16 28.Oct.2011 101.82 -0.01 -0.01 27.Oct.2011 101.83 0.24 0.24 26.Oct.2011 101.59 0.11 0.11 25.Oct.2011 101.48 0.08 0.08 24.Oct.2011 101.4 0.05 0.05 21.Oct.2011 101.35 -0.08 -0.08 20.Oct.2011 101.43 0.01 0.01 19.Oct.2011 101.42 0.09 0.09 18.Oct.2011 101.33 -0.11 -0.11 17.Oct.2011 101.44 0.08 0.08 14.Oct.2011 101.36 0.06 0.06 13.Oct.2011 101.3 0.02 0.02 12.Oct.2011 101.28 -0.06 -0.06 11.Oct.2011 101.34 0.11 0.11 10.Oct.2011 101.23 0.02 0.02 07.Oct.2011 101.21 0.03 0.03 06.Oct.2011 101.18 0.07 0.07 05.Oct.2011 101.11 0.06 0.06 04.Oct.2011 101.05 -0.12 -0.12 03.Oct.2011 101.17 0.08 0.08 30.Sep.2011 101.09 0.06 0.06 29.Sep.2011 101.03 0.11 0.11 28.Sep.2011 100.92 -0.03 -0.03 27.Sep.2011 100.95 0.15 0.15 26.Sep.2011 100.8 0.06 0.06 23.Sep.2011 100.74 0.01 0.01 22.Sep.2011 100.73 -0.16 -0.16 21.Sep.2011 100.89 -0.01 -0.01 20.Sep.2011 100.9 -0.04 -0.04 19.Sep.2011 100.94 -0.14 -0.14 16.Sep.2011 101.08 0.17 0.17 15.Sep.2011 100.91 0.13 0.13 14.Sep.2011 100.78 0.03 0.03 13.Sep.2011 100.75 -0.39 -0.39 12.Sep.2011 101.14 -0.33 -0.33 09.Sep.2011 101.47 0.01 0.01 08.Sep.2011 101.46 -0.14 -0.14 06.Sep.2011 101.6 -0.11 -0.11 05.Sep.2011 101.71 -0.06 -0.06 02.Sep.2011 101.77 -0.11 -0.11 01.Sep.2011 101.88 0.06 0.06 31.Aug.2011 101.82 0.06 0.06 30.Aug.2011 101.76 -0.06 -0.06 29.Aug.2011 101.82 0.05 0.05 26.Aug.2011 101.77 -0.05 -0.05 25.Aug.2011 101.82 -0.12 -0.12 24.Aug.2011 101.94 -0.17 -0.17 23.Aug.2011 102.11 -0.05 -0.05 22.Aug.2011 102.16 -0.04 -0.04 19.Aug.2011 102.2 -0.08 -0.08 18.Aug.2011 102.28 -0.02 -0.02 17.Aug.2011 102.3 0 0 16.Aug.2011 102.3 0.08 0.08 12.Aug.2011 102.22 -0.07 -0.07 11.Aug.2011 102.29 -0.19 -0.19 10.Aug.2011 102.48 -0.12 -0.12 09.Aug.2011 102.6 -0.24 -0.23 08.Aug.2011 102.84 0.02 0.02 05.Aug.2011 102.82 -0.15 -0.15 04.Aug.2011 102.97 0.02 0.02 03.Aug.2011 102.95 -0.06 -0.06 02.Aug.2011 103.01 -0.15 -0.15 01.Aug.2011 103.16 0.07 0.07 29.Jul.2011 103.09 -0.1 -0.1 28.Jul.2011 103.19 -0.02 -0.02 27.Jul.2011 103.21 0.03 0.03 26.Jul.2011 103.18 -0.03 -0.03 25.Jul.2011 103.21 -0.04 -0.04 22.Jul.2011 103.25 0.25 0.24 21.Jul.2011 103 0.08 0.08 20.Jul.2011 102.92 0.02 0.02 19.Jul.2011 102.9 0.05 0.05 18.Jul.2011 102.85 -0.1 -0.1 15.Jul.2011 102.95 0.02 0.02 14.Jul.2011 102.93 0 0 13.Jul.2011 102.93 0.02 0.02 12.Jul.2011 102.91 -0.12 -0.12 11.Jul.2011 103.03 -0.12 -0.12 08.Jul.2011 103.15 0 0 07.Jul.2011 103.15 -0.02 -0.02 06.Jul.2011 103.17 -0.12 -0.12 05.Jul.2011 103.29 0 0 04.Jul.2011 103.29 0.05 0.05 01.Jul.2011 103.24 0.14 0.14 30.Jun.2011 103.1 0.05 0.05 29.Jun.2011 103.05 0.23 0.22 28.Jun.2011 102.82 0.02 0.02 27.Jun.2011 102.8 -0.06 -0.06 24.Jun.2011 102.86 -0.18 -0.17 22.Jun.2011 103.04 -0.02 -0.02 21.Jun.2011 103.06 0.04 0.04 20.Jun.2011 103.02 -0.05 -0.05 17.Jun.2011 103.07 0.03 0.03 16.Jun.2011 103.04 -0.17 -0.16 15.Jun.2011 103.21 -0.1 -0.1 14.Jun.2011 103.31 0.01 0.01 10.Jun.2011 103.3 -0.01 -0.01 09.Jun.2011 103.31 -0.25 -0.24 08.Jun.2011 103.56 0.14 0.14 07.Jun.2011 103.42 -0.08 -0.08 06.Jun.2011 103.5 0.08 0.08 03.Jun.2011 103.42 -0.02 -0.02 01.Jun.2011 103.44 -0.06 -0.06 31.May.2011 103.5 0.04 0.04 27.May.2011 103.46 -0.04 -0.04 26.May.2011 103.5 0.03 0.03 25.May.2011 103.47 0 0 24.May.2011 103.47 0.02 0.02 23.May.2011 103.45 -0.06 -0.06 20.May.2011 103.51 -0.01 -0.01 19.May.2011 103.52 0.06 0.06 18.May.2011 103.46 -0.05 -0.05 17.May.2011 103.51 0.03 0.03 16.May.2011 103.48 -0.03 -0.03 13.May.2011 103.51 -0.01 -0.01 12.May.2011 103.52 0.04 0.04 11.May.2011 103.48 0.1 0.1 10.May.2011 103.38 0.01 0.01 09.May.2011 103.37 0.05 0.05 06.May.2011 103.32 -0.02 -0.02 05.May.2011 103.34 0.02 0.02 04.May.2011 103.32 -0.03 -0.03 03.May.2011 103.35 -0.2 -0.19 02.May.2011 103.55 0.32 0.31 28.Apr.2011 103.23 0.03 0.03 27.Apr.2011 103.2 -0.04 -0.04 26.Apr.2011 103.24 -0.02 -0.02 21.Apr.2011 103.26 0.01 0.01 20.Apr.2011 103.25 0.01 0.01 19.Apr.2011 103.24 -0.07 -0.07 18.Apr.2011 103.31 0.03 0.03 15.Apr.2011 103.28 -0.01 -0.01 14.Apr.2011 103.29 -0.03 -0.03 13.Apr.2011 103.32 0.02 0.02 12.Apr.2011 103.3 0.07 0.07 11.Apr.2011 103.23 0.08 0.08 08.Apr.2011 103.15 -0.02 -0.02 07.Apr.2011 103.17 0 0 06.Apr.2011 103.17 0.01 0.01 05.Apr.2011 103.16 0.02 0.02 04.Apr.2011 103.14 0.03 0.03 01.Apr.2011 103.11 0.05 0.05 31.Mar.2011 103.06 -0.05 -0.05 30.Mar.2011 103.11 0.04 0.04 29.Mar.2011 103.07 0.05 0.05 28.Mar.2011 103.02 0.04 0.04 25.Mar.2011 102.98 -0.24 -0.23 24.Mar.2011 103.22 0.29 0.28 23.Mar.2011 102.93 -0.04 -0.04 22.Mar.2011 102.97 0 0 21.Mar.2011 102.97 0.03 0.03 18.Mar.2011 102.94 0 0 17.Mar.2011 102.94 -0.47 -0.45 16.Mar.2011 103.41 0.43 0.42 15.Mar.2011 102.98 -0.04 -0.04 14.Mar.2011 103.02 0.04 0.04 11.Mar.2011 102.98 -0.07 -0.07 10.Mar.2011 103.05 0.04 0.04 09.Mar.2011 103.01 -0.02 -0.02 08.Mar.2011 103.03 0.05 0.05 07.Mar.2011 102.98 0 0 04.Mar.2011 102.98 0.05 0.05 03.Mar.2011 102.93 0 0 02.Mar.2011 102.93 0.01 0.01 01.Mar.2011 102.92 0.07 0.07 28.Feb.2011 102.85 0.03 0.03 25.Feb.2011 102.82 -0.06 -0.06 24.Feb.2011 102.88 0 0 23.Feb.2011 102.88 -0.01 -0.01 22.Feb.2011 102.89 0.02 0.02 21.Feb.2011 102.87 -0.33 -0.32 18.Feb.2011 103.2 0.51 0.5 17.Feb.2011 102.69 -0.01 -0.01 16.Feb.2011 102.7 -0.02 -0.02 15.Feb.2011 102.72 0.07 0.07 14.Feb.2011 102.65 0.04 0.04 11.Feb.2011 102.61 -0.34 -0.33 10.Feb.2011 102.95 0.43 0.42 09.Feb.2011 102.52 0.2 0.2 08.Feb.2011 102.32 -0.1 -0.1 07.Feb.2011 102.42 0.06 0.06 04.Feb.2011 102.36 -0.01 -0.01 03.Feb.2011 102.37 -0.02 -0.02 02.Feb.2011 102.39 0.06 0.06 01.Feb.2011 102.33 0.1 0.1 31.Jan.2011 102.23 0.01 0.01 28.Jan.2011 102.22 -0.03 -0.03 27.Jan.2011 102.25 -0.03 -0.03 26.Jan.2011 102.28 0.04 0.04 25.Jan.2011 102.24 0.03 0.03 24.Jan.2011 102.21 0.02 0.02 21.Jan.2011 102.19 0.07 0.07 20.Jan.2011 102.12 0.04 0.04 19.Jan.2011 102.08 -0.05 -0.05 18.Jan.2011 102.13 0.01 0.01 17.Jan.2011 102.12 0 0 14.Jan.2011 102.12 0.05 0.05 13.Jan.2011 102.07 0.05 0.05 12.Jan.2011 102.02 0.1 0.1 11.Jan.2011 101.92 -0.02 -0.02 10.Jan.2011 101.94 0 0 07.Jan.2011 101.94 0.01 0.01 06.Jan.2011 101.93 0.04 0.04 05.Jan.2011 101.89 0.02 0.02 04.Jan.2011 101.87 -0.06 -0.06 03.Jan.2011 101.93 0.07 0.07 31.Dec.2010 101.86 -0.01 -0.01 30.Dec.2010 101.87 0.02 0.02 29.Dec.2010 101.85 0.03 0.03 28.Dec.2010 101.82 -0.06 -0.06 27.Dec.2010 101.88 -0.04 -0.04 23.Dec.2010 101.92 0.06 0.06 22.Dec.2010 101.86 0.01 0.01 21.Dec.2010 101.85 -0.03 -0.03 20.Dec.2010 101.88 -0.03 -0.03 17.Dec.2010 101.91 0.01 0.01 16.Dec.2010 101.9 0.12 0.12 15.Dec.2010 101.78 0.06 0.06 14.Dec.2010 101.72 -0.05 -0.05 13.Dec.2010 101.77 -0.06 -0.06 10.Dec.2010 101.83 0.07 0.07 09.Dec.2010 101.76 0 0 08.Dec.2010 101.76 0.05 0.05 07.Dec.2010 101.71 0 0 06.Dec.2010 101.71 -0.02 -0.02 03.Dec.2010 101.73 0.07 0.07 02.Dec.2010 101.66 0.09 0.09 01.Dec.2010 101.57 0.09 0.09 30.Nov.2010 101.48 -0.16 -0.16 29.Nov.2010 101.64 0.02 0.02 26.Nov.2010 101.62 -0.06 -0.06 25.Nov.2010 101.68 0.02 0.02 24.Nov.2010 101.66 0.02 0.02 23.Nov.2010 101.64 -0.02 -0.02 22.Nov.2010 101.66 -0.01 -0.01 19.Nov.2010 101.67 -0.06 -0.06 18.Nov.2010 101.73 -0.01 -0.01 17.Nov.2010 101.74 -0.1 -0.1 16.Nov.2010 101.84 0.07 0.07 15.Nov.2010 101.77 0.08 0.08 12.Nov.2010 101.69 0.05 0.05 11.Nov.2010 101.64 -0.07 -0.07 10.Nov.2010 101.71 0.05 0.05 09.Nov.2010 101.66 -0.06 -0.06 08.Nov.2010 101.72 -0.03 -0.03 05.Nov.2010 101.75 -0.03 -0.03 04.Nov.2010 101.78 -0.04 -0.04 03.Nov.2010 101.82 -0.04 -0.04 02.Nov.2010 101.86 -0.1 -0.1 29.Oct.2010 101.96 -0.04 -0.04 28.Oct.2010 102 -0.08 -0.08 27.Oct.2010 102.08 -0.04 -0.04 26.Oct.2010 102.12 -0.01 -0.01 25.Oct.2010 102.13 -0.02 -0.02 22.Oct.2010 102.15 0.02 0.02 21.Oct.2010 102.13 0.03 0.03 20.Oct.2010 102.1 0.05 0.05 19.Oct.2010 102.05 -0.01 -0.01 18.Oct.2010 102.06 0.01 0.01 15.Oct.2010 102.05 0.03 0.03 14.Oct.2010 102.02 0.07 0.07 13.Oct.2010 101.95 0.06 0.06 12.Oct.2010 101.89 -0.06 -0.06 11.Oct.2010 101.95 0.08 0.08 08.Oct.2010 101.87 0.1 0.1 07.Oct.2010 101.77 0 0 06.Oct.2010 101.77 0.02 0.02 05.Oct.2010 101.75 -0.03 -0.03 04.Oct.2010 101.78 0.03 0.03 01.Oct.2010 101.75 0 0 30.Sep.2010 101.75 -- -- BlackRock Sustainable Fixed Income Strategies Fund Fund Inception 18-Feb-2011 Month End Date Monthly Total (NAV) Return 28.Feb.2011 -0.338936 31.Mar.2011 0.200284 30.Apr.2011 0.206447 31.May.2011 0.223732 30.Jun.2011 -0.388312 31.Jul.2011 -0.00959 31.Aug.2011 -1.231724 30.Sep.2011 -0.715446 31.Oct.2011 0.56386 30.Nov.2011 -1.055777 31.Dec.2011 0.87924 31.Jan.2012 1.521516 29.Feb.2012 1.130521 31.Mar.2012 0.710404 30.Apr.2012 -0.096834 31.May.2012 -0.209504 30.Jun.2012 0.889874 31.Jul.2012 1.157689 31.Aug.2012 1.008511 30.Sep.2012 0.92212 31.Oct.2012 0.696003 30.Nov.2012 0.355904 31.Dec.2012 0.518323 31.Jan.2013 1.067487 28.Feb.2013 0.053706 31.Mar.2013 -0.214707 30.Apr.2013 1.03102 31.May.2013 0.239595 30.Jun.2013 -0.531161 31.Jul.2013 0.889996 31.Aug.2013 0.202893 30.Sep.2013 0.290519 31.Oct.2013 0.895365 30.Nov.2013 0.330607 31.Dec.2013 0.711065 31.Jan.2014 0.56828 28.Feb.2014 1.14726 31.Mar.2014 0.744879 30.Apr.2014 0.705764 31.May.2014 0.40881 30.Jun.2014 0.515164 31.Jul.2014 0.140531 31.Aug.2014 0.123824 30.Sep.2014 0.593619 31.Oct.2014 -0.073764 30.Nov.2014 -0.049213 31.Dec.2014 0.016412 31.Jan.2015 0.639974 28.Feb.2015 1.385945 31.Mar.2015 0.233194 30.Apr.2015 0.336943 31.May.2015 -0.039978 30.Jun.2015 -0.37594 31.Jul.2015 0.786833 31.Aug.2015 -0.103561 30.Sep.2015 -0.574163 31.Oct.2015 0.513314 30.Nov.2015 0.303224 31.Dec.2015 0.182975 31.Jan.2016 -0.730565 29.Feb.2016 -0.50396 31.Mar.2016 0.836147 30.Apr.2016 0.494339 31.May.2016 0.190416 30.Jun.2016 -0.308838 31.Jul.2016 0.69108 31.Aug.2016 0.473335 30.Sep.2016 0.298367 31.Oct.2016 0.180053 30.Nov.2016 -0.023443 31.Dec.2016 0.26575 31.Jan.2017 0.405363 28.Feb.2017 -0.256211 31.Mar.2017 0.467035 30.Apr.2017 0.3409 31.May.2017 0.262528 30.Jun.2017 0.57759 31.Jul.2017 0.313936 31.Aug.2017 -0.175559 30.Sep.2017 0.359382 31.Oct.2017 0.182857 30.Nov.2017 0.152103 31.Dec.2017 0.220214 31.Jan.2018 0.507653 28.Feb.2018 -0.263852 31.Mar.2018 -0.090703 30.Apr.2018 0.370707 31.May.2018 -1.394437 30.Jun.2018 0.29812 31.Jul.2018 0.403933 31.Aug.2018 -0.63762 30.Sep.2018 0.381971 31.Oct.2018 -0.471842 30.Nov.2018 -0.657593 31.Dec.2018 -0.200123 31.Jan.2019 0.655561 28.Feb.2019 0.367788 31.Mar.2019 -0.099244 30.Apr.2019 0.680116 31.May.2019 -0.371917 30.Jun.2019 0.540911 31.Jul.2019 0.719861 31.Aug.2019 -0.24827 30.Sep.2019 0.07542 31.Oct.2019 0.520009 30.Nov.2019 0.037487 31.Dec.2019 0.532114 31.Jan.2020 0.02982 29.Feb.2020 -0.670741 31.Mar.2020 -4.231693 30.Apr.2020 2.616735 31.May.2020 1.54222 30.Jun.2020 1.135338 31.Jul.2020 1.278715 31.Aug.2020 0.579902 30.Sep.2020 0.306525 31.Oct.2020 0.356519 30.Nov.2020 1.189009 31.Dec.2020 0.573189 31.Jan.2021 0.113984 28.Feb.2021 -0.270405 31.Mar.2021 0.199786 30.Apr.2021 0.106815 31.May.2021 -0.149381 30.Jun.2021 -0.099736 31.Jul.2021 -0.235328 31.Aug.2021 0.135811 30.Sep.2021 0.157042 31.Oct.2021 -1.133205 30.Nov.2021 -0.742503 31.Dec.2021 1.583267 31.Jan.2022 -0.336026 28.Feb.2022 -1.700143 31.Mar.2022 0.780851 30.Apr.2022 -0.564808 31.May.2022 0.699097 30.Jun.2022 -1.706682 31.Jul.2022 1.91289 31.Aug.2022 -0.880739 30.Sep.2022 -3.080845 31.Oct.2022 1.720899 30.Nov.2022 2.2237 31.Dec.2022 1.329768 31.Jan.2023 1.476357 28.Feb.2023 -1.799269 31.Mar.2023 0.515316 30.Apr.2023 0.284819 31.May.2023 -0.681625 30.Jun.2023 -0.950815 31.Jul.2023 1.587874 31.Aug.2023 0.262877 30.Sep.2023 -0.14881 31.Oct.2023 0.290966 30.Nov.2023 1.733654 31.Dec.2023 1.460666 31.Jan.2024 0.870638 29.Feb.2024 -0.265054