iShares Euro Credit Bond Index Fund (IE) The iShares Euro Credit Bond Index Fund (IE) aims to closely track the returns of the FTSE EuroBIG ex Domestic Treasury Index, an index designed to reflect the performance of the euro-denominated non-government bond market. Net Assets EUR 105,818,707 Net Assets of Fund EUR 1,097,558,772 Share Class launch date 05.Nov.2001 Fund Launch Date 01.Dec.2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EuroBIG ex Domestic Treasury Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.15% ISIN IE0031080645 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment EUR 250,000.00 Minimum Subsequent Investment EUR 50,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BAREUBI SEDOL 3108064 29-Feb-2024 iShares Euro Credit Bond Index Fund (IE) Inception Date 05.Nov.2001 Fund Holdings as of - Total Net Assets EUR 105,818,707.36 Number of Securities 4,420.00 Shares Outstanding 4,950,848.35 Name Weight (%) EUROPEAN UNION RegS 0 10/04/2028 0.3906 EUROPEAN UNION MTN RegS 0 07/04/2031 0.3613 EUROPEAN UNION RegS 3 03/04/2053 0.3106 EUROPEAN UNION RegS 0 07/06/2026 0.298 EUROPEAN UNION RegS 3.25 07/04/2034 0.2927 EUROPEAN UNION RegS 0.4 02/04/2037 0.2925 EUROPEAN UNION RegS 1 07/06/2032 0.2771 EUROPEAN UNION RegS 3.375 11/04/2042 0.2638 EUROPEAN UNION RegS 2 10/04/2027 0.2535 EUROPEAN UNION RegS 2.625 02/04/2048 0.2316 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 21.373854 0.053323 0.2501016508453753 26.Mar.2024 21.320531 0.024174 0.11351237209256024 25.Mar.2024 21.296357 -0.035408 -0.16598720265294503 22.Mar.2024 21.331765 0.066425 0.31236274613996295 21.Mar.2024 21.26534 0.035544 0.1674250661664389 20.Mar.2024 21.229796 0.010388 0.048955182915564846 19.Mar.2024 21.219408 0.00973 0.045875283915201355 18.Mar.2024 21.209678 -0.004415 -0.02081163686800091 15.Mar.2024 21.214093 -0.020841 -0.09814487768127747 14.Mar.2024 21.234934 -0.046917 -0.22045544816566942 13.Mar.2024 21.281851 -0.027012 -0.12676415442719774 12.Mar.2024 21.308863 -0.004947 -0.023210303554362172 11.Mar.2024 21.31381 -0.031784 -0.14890192327278406 08.Mar.2024 21.345594 0.053506 0.25129522290157735 07.Mar.2024 21.292088 0.049658 0.2337679822882787 06.Mar.2024 21.24243 -0.008732 -0.04108951783436595 05.Mar.2024 21.251162 0.080084 0.37827077109630414 04.Mar.2024 21.171078 0.015521 0.0733660664193337 01.Mar.2024 21.155557 0.020579 0.09736939399700345 29.Feb.2024 21.134978 0.037452 0.17751844457971044 28.Feb.2024 21.097526 0.011799 0.055957283331990404 27.Feb.2024 21.085727 -0.033408 -0.15818829701121756 26.Feb.2024 21.119135 -0.068276 -0.3222479613011708 23.Feb.2024 21.187411 0.082476 0.3907901161505591 22.Feb.2024 21.104935 0.01719 0.08151653958258695 21.Feb.2024 21.087745 -0.064839 -0.30652992561097975 20.Feb.2024 21.152584 0.040365 0.19119259799266008 19.Feb.2024 21.112219 -0.013371 -0.06329290684899215 16.Feb.2024 21.12559 -0.034405 -0.1625945563786759 15.Feb.2024 21.159995 -0.003825 -0.01807329678668596 14.Feb.2024 21.16382 0.077066 0.36547113889601024 13.Feb.2024 21.086754 -0.052082 -0.2463806427184543 12.Feb.2024 21.138836 0.029514 0.13981500684863304 09.Feb.2024 21.109322 -0.017006 -0.08049671481007016 08.Feb.2024 21.126328 -0.037369 -0.1765712294973794 07.Feb.2024 21.163697 -0.044944 -0.21191362520587717 06.Feb.2024 21.208641 0.03461 0.163454941574422 05.Feb.2024 21.174031 -0.08459 -0.39790915883019884 02.Feb.2024 21.258621 -0.075791 -0.35525235005305045 01.Feb.2024 21.334412 0.00593 0.02780319762090898 31.Jan.2024 21.328482 0.080489 0.378807541964081 30.Jan.2024 21.247993 -0.028098 -0.13206373294793672 29.Jan.2024 21.276091 0.080394 0.3792939670726563 26.Jan.2024 21.195697 -0.014163 -0.06677554684472221 25.Jan.2024 21.20986 0.09907 0.4692860854567735 24.Jan.2024 21.11079 -0.00161 -0.00762585021125026 23.Jan.2024 21.1124 -0.04463 -0.21094643246240138 22.Jan.2024 21.15703 0.049529 0.23465117921823148 19.Jan.2024 21.107501 0.012573 0.059602004804188 18.Jan.2024 21.094928 -0.011946 -0.05659767524077701 17.Jan.2024 21.106874 -0.061679 -0.2913708839711434 16.Jan.2024 21.168553 -0.031704 -0.14954535692656934 15.Jan.2024 21.200257 -0.047113 -0.22173567834513166 12.Jan.2024 21.24737 0.054318 0.25630098015141944 11.Jan.2024 21.193052 0.065781 0.3113558774344306 10.Jan.2024 21.127271 -0.02529 -0.11955999086824522 09.Jan.2024 21.152561 -0.050777 -0.2394764446994148 08.Jan.2024 21.203338 0.027816 0.13135921749650376 05.Jan.2024 21.175522 -0.053065 -0.24996953400619645 04.Jan.2024 21.228587 -0.122678 -0.5745701718375937 03.Jan.2024 21.351265 0.035268 0.16545320399510283 02.Jan.2024 21.315997 -0.101106 -0.47208065441904074 28.Dec.2023 21.417103 -0.039209 -0.1827387670350804 27.Dec.2023 21.456312 0.087888 0.4112984654366649 21.Dec.2023 21.368424 -0.004341 -0.020310895665581873 20.Dec.2023 21.372765 0.06114 0.2868856785909099 19.Dec.2023 21.311625 0.056421 0.2654455821736644 18.Dec.2023 21.255204 -0.040233 -0.18892779706751264 15.Dec.2023 21.295437 0.103803 0.4898300904970329 14.Dec.2023 21.191634 0.068322 0.3234435963451186 13.Dec.2023 21.123312 0.089574 0.42585868474733307 12.Dec.2023 21.033738 0.024602 0.11710143625135275 11.Dec.2023 21.009136 0.0183 0.08718090122756425 08.Dec.2023 20.990836 -0.087192 -0.41366298593018286 07.Dec.2023 21.078028 0.022147 0.10518201541887513 06.Dec.2023 21.055881 0.038732 0.18428760247167683 05.Dec.2023 21.017149 0.109138 0.5219913075423578 04.Dec.2023 20.908011 0.023554 0.11278243911249404 01.Dec.2023 20.884457 0.127092 0.6122742457917949 30.Nov.2023 20.757365 -0.009506 -0.04577483049805626 29.Nov.2023 20.766871 0.084789 0.40996356169557785 28.Nov.2023 20.682082 0.050059 0.2426276860974806 27.Nov.2023 20.632023 0.093578 0.4556235878616906 24.Nov.2023 20.538445 -0.011909 -0.057950339930883915 23.Nov.2023 20.550354 -0.046497 -0.22574810100825607 22.Nov.2023 20.596851 0.0053 0.025738711960065563 21.Nov.2023 20.591551 0.021494 0.10449168906046298 20.Nov.2023 20.570057 -0.003976 -0.019325331110336998 17.Nov.2023 20.574033 -0.003231 -0.01570179592388959 16.Nov.2023 20.577264 0.04764 0.23205490758135658 15.Nov.2023 20.529624 -0.024579 -0.11958138196844703 14.Nov.2023 20.554203 0.126345 0.6184936276725637 13.Nov.2023 20.427858 0.014561 0.0713309564839036 10.Nov.2023 20.413297 -0.024685 -0.12078002612978131 09.Nov.2023 20.437982 -0.0423 -0.20654012478929734 08.Nov.2023 20.480282 0.022221 0.10861733181849444 07.Nov.2023 20.458061 0.081178 0.3983828144863962 06.Nov.2023 20.376883 -0.072518 -0.3546216341495773 03.Nov.2023 20.449401 0.06093 0.2988453621657063 02.Nov.2023 20.388471 0.048014 0.23605172686139747 01.Nov.2023 20.340457 0.086863 0.42887696869997494 31.Oct.2023 20.253594 0.002472 0.012206731064086226 30.Oct.2023 20.251122 0.007813 0.03859546875463888 27.Oct.2023 20.243309 0.037333 0.18476217134970369 26.Oct.2023 20.205976 0.072512 0.36015660295714635 25.Oct.2023 20.133464 -0.059378 -0.2940546952231885 24.Oct.2023 20.192842 0.055347 0.2748455058585986 23.Oct.2023 20.137495 0.027382 0.13616034877576272 20.Oct.2023 20.110113 0.036701 0.18283388992364627 19.Oct.2023 20.073412 -0.028359 -0.14107712201079198 18.Oct.2023 20.101771 -0.010846 -0.05392634881875392 17.Oct.2023 20.112617 -0.097468 -0.48227407257317323 16.Oct.2023 20.210085 -0.041232 -0.20360157317175964 13.Oct.2023 20.251317 0.055981 0.27719766583730027 12.Oct.2023 20.195336 -0.058111 -0.28691906123436667 11.Oct.2023 20.253447 0.040491 0.20032201128820545 10.Oct.2023 20.212956 0.002784 0.013775241497202498 09.Oct.2023 20.210172 0.1024 0.5092558240664357 06.Oct.2023 20.107772 -0.020181 -0.10026354890633936 05.Oct.2023 20.127953 0.045597 0.22705005329056013 04.Oct.2023 20.082356 0.009384 0.04674943002959402 03.Oct.2023 20.072972 -0.048845 -0.24274646767734742 02.Oct.2023 20.121817 -0.054078 -0.26803271924244254 29.Sep.2023 20.175895 0.080242 0.3993002864848433 28.Sep.2023 20.095653 -0.054127 -0.2686232802541765 27.Sep.2023 20.14978 -0.055076 -0.27258793628620764 26.Sep.2023 20.204856 -0.023082 -0.1141095053781557 25.Sep.2023 20.227938 -0.043481 -0.21449411114239214 22.Sep.2023 20.271419 -0.004247 -0.020946290987432916 21.Sep.2023 20.275666 -0.014866 -0.07326569850411019 20.Sep.2023 20.290532 0.023854 0.1177005920753268 19.Sep.2023 20.266678 -0.031799 -0.15665707333609313 18.Sep.2023 20.298477 -0.037934 -0.18653242206798437 15.Sep.2023 20.336411 -0.046024 -0.22580226552911858 14.Sep.2023 20.382435 0.055745 0.2742453395019061 13.Sep.2023 20.32669 -0.006829 -0.033584939232604055 12.Sep.2023 20.333519 -0.014058 -0.06908930729196897 11.Sep.2023 20.347577 -0.01227 -0.060265678813794625 08.Sep.2023 20.359847 0.002582 0.012683432671333797 07.Sep.2023 20.357265 0.046265 0.22778297474275022 06.Sep.2023 20.311 -0.047713 -0.23436157285580872 05.Sep.2023 20.358713 -0.02651 -0.1300451802759283 04.Sep.2023 20.385223 -0.030864 -0.15117490437810144 01.Sep.2023 20.416087 -0.052285 -0.25544288524754194 31.Aug.2023 20.468372 0.089231 0.4378545690419434 30.Aug.2023 20.379141 -0.023133 -0.11338441979555808 29.Aug.2023 20.402274 0.039912 0.19600869486555636 25.Aug.2023 20.362362 -0.0499 -0.2444609029611711 24.Aug.2023 20.412262 -0.000568 -0.00278256371115617 23.Aug.2023 20.41283 0.128163 0.6318220555456986 22.Aug.2023 20.284667 0.04793 0.2368464836994225 21.Aug.2023 20.236737 -0.054509 -0.2686330844345389 18.Aug.2023 20.291246 0.054131 0.26748377918492827 17.Aug.2023 20.237115 -0.03415 -0.1684650661909851 16.Aug.2023 20.271265 0.022121 0.10924412409729517 15.Aug.2023 20.249144 -0.047808 -0.23554275538514355 14.Aug.2023 20.296952 -0.013362 -0.06578923398230081 11.Aug.2023 20.310314 -0.058155 -0.28551483177257947 10.Aug.2023 20.368469 -0.052109 -0.25517886908000353 09.Aug.2023 20.420578 -0.023293 -0.11393634796462959 08.Aug.2023 20.443871 0.091947 0.4517852955818821 07.Aug.2023 20.351924 -0.022505 -0.11045708323899531 04.Aug.2023 20.374429 0.042734 0.21018414844409183 03.Aug.2023 20.331695 -0.062558 -0.30674327713792704 02.Aug.2023 20.394253 0.024283 0.1192097975598393 01.Aug.2023 20.36997 -0.038937 -0.19078434724603333 31.Jul.2023 20.408907 0.010704 0.052475210683999955 28.Jul.2023 20.398203 0.032545 0.15980333166745705 27.Jul.2023 20.365658 -0.030616 -0.15010584776415536 26.Jul.2023 20.396274 -0.022478 -0.11008508257507608 25.Jul.2023 20.418752 -0.001322 -0.006474021592673954 24.Jul.2023 20.420074 0.043606 0.21400175928428813 21.Jul.2023 20.376468 0.019934 0.09792433230529322 20.Jul.2023 20.356534 -0.069935 -0.3423743966712994 19.Jul.2023 20.426469 -0.014486 -0.07086753040648051 18.Jul.2023 20.440955 0.091402 0.4491597432140156 17.Jul.2023 20.349553 0.034917 0.17188100244572435 14.Jul.2023 20.314636 -0.033181 -0.1630690899176064 13.Jul.2023 20.347817 0.114968 0.5682244749614846 12.Jul.2023 20.232849 0.095261 0.47305069504848346 11.Jul.2023 20.137588 -0.003981 -0.01976509377198966 10.Jul.2023 20.141569 0.000988 0.00490551886263857 07.Jul.2023 20.140581 -0.000331 -0.0016434211122118006 06.Jul.2023 20.140912 -0.112028 -0.5531443829883463 05.Jul.2023 20.25294 -0.027743 -0.13679519570420778 04.Jul.2023 20.280683 0.004895 0.024142094995272194 03.Jul.2023 20.275788 -0.034478 -0.16975651623666574 30.Jun.2023 20.310266 0.022044 0.10865417383544008 29.Jun.2023 20.288222 -0.08964 -0.43988913066542507 28.Jun.2023 20.377862 0.048906 0.24057310173724614 27.Jun.2023 20.328956 -0.056202 -0.2757005856908247 26.Jun.2023 20.385158 0.039896 0.19609479592840828 23.Jun.2023 20.345262 0.127005 0.6281698763647133 22.Jun.2023 20.218257 -0.093328 -0.4594816209567102 21.Jun.2023 20.311585 0.003625 0.017850143490532776 20.Jun.2023 20.30796 0.08889 0.4396344638996749 19.Jun.2023 20.21907 -0.052796 -0.26043976415392645 16.Jun.2023 20.271866 0.054591 0.27002155334979616 15.Jun.2023 20.217275 -0.057175 -0.2820051838644205 14.Jun.2023 20.27445 0.000951 0.004690852822199069 13.Jun.2023 20.273499 -0.080888 -0.39739835938070744 12.Jun.2023 20.354387 0.012919 0.06351065714627872 09.Jun.2023 20.341468 0.021582 0.1062112257913258 08.Jun.2023 20.319886 0.063546 0.3137091893204794 07.Jun.2023 20.25634 -0.077362 -0.3804619542471902 06.Jun.2023 20.333702 0.029607 0.14581787565513263 05.Jun.2023 20.304095 -0.04477 -0.22001227095466996 02.Jun.2023 20.348865 -0.066028 -0.3234305465132734 01.Jun.2023 20.414893 0.033706 0.1653780027630383 31.May.2023 20.381187 0.052158 0.25656906682557246 30.May.2023 20.329029 0.191556 0.9512414988712834 26.May.2023 20.137473 0.008657 0.04300799411152648 25.May.2023 20.128816 -0.062874 -0.3113855254315018 24.May.2023 20.19169 -0.020473 -0.10129049523299412 23.May.2023 20.212163 0.007256 0.035912068291133435 22.May.2023 20.204907 -0.007119 -0.03522160519682688 19.May.2023 20.212026 0.037329 0.1850288011760474 18.May.2023 20.174697 -0.098637 -0.4865356630537434 17.May.2023 20.273334 -0.022578 -0.11124407713238016 16.May.2023 20.295912 -0.070619 -0.3467404439175233 15.May.2023 20.366531 -0.008676 -0.04258116248831239 12.May.2023 20.375207 -0.057988 -0.28379311213933994 11.May.2023 20.433195 0.059584 0.2924567471127234 10.May.2023 20.373611 0.041021 0.20174999840158092 09.May.2023 20.33259 -0.038956 -0.19122750919346032 05.May.2023 20.371546 -0.073748 -0.3607089240193856 04.May.2023 20.445294 0.060599 0.2972769521447341 03.May.2023 20.384695 0.003839 0.018836304029624662 02.May.2023 20.380856 0.051365 0.2526624990266603 28.Apr.2023 20.329491 0.121032 0.59891751271089 27.Apr.2023 20.208459 -0.05626 -0.27762536455600495 26.Apr.2023 20.264719 -0.001878 -0.009266479221943378 25.Apr.2023 20.266597 0.099626 0.4940057681443584 24.Apr.2023 20.166971 -0.0000030 -0.000014875806355480004 21.Apr.2023 20.166974 -0.02855 -0.1413679585634916 20.Apr.2023 20.195524 0.038549 0.19124397386016503 19.Apr.2023 20.156975 -0.047916 -0.2371504998467945 18.Apr.2023 20.204891 0.023747 0.11766924610418518 17.Apr.2023 20.181144 -0.04278 -0.21153164934757468 14.Apr.2023 20.223924 -0.037319 -0.18418909442031764 13.Apr.2023 20.261243 0.005799 0.02862934033931816 12.Apr.2023 20.255444 -0.052707 -0.25953618327931477 11.Apr.2023 20.308151 -0.115299 -0.564542229642886 06.Apr.2023 20.42345 -0.003423 -0.016757337258620053 05.Apr.2023 20.426873 0.089256 0.43887147643698865 04.Apr.2023 20.337617 0.025562 0.12584644931298186 03.Apr.2023 20.312055 0.069723 0.34444153964078844 31.Mar.2023 20.242332 0.045234 0.22396286832890547 30.Mar.2023 20.197098 -0.032569 -0.16099622401100325 29.Mar.2023 20.229667 0.00028 0.0013841249860907798 28.Mar.2023 20.229387 -0.071513 -0.3522651705096818 27.Mar.2023 20.3009 -0.07476 -0.36690836026906615 24.Mar.2023 20.37566 0.063024 0.3102699226235334 23.Mar.2023 20.312636 0.123387 0.6111520047130035 22.Mar.2023 20.189249 -0.04872 -0.24073561927088633 21.Mar.2023 20.237969 -0.063283 -0.31171969098260544 20.Mar.2023 20.301252 -0.019626 -0.09658047255635313 17.Mar.2023 20.320878 0.104866 0.5187274324926202 16.Mar.2023 20.216012 -0.082226 -0.40508934814933195 15.Mar.2023 20.298238 0.241073 1.2019295847643474 14.Mar.2023 20.057165 -0.175475 -0.8672867208629225 13.Mar.2023 20.23264 0.143952 0.7165823870628086 10.Mar.2023 20.088688 0.144503 0.7245370016373194 09.Mar.2023 19.944185 -0.004614 -0.0231292119390245 08.Mar.2023 19.948799 0.03967 0.1992553265388958 07.Mar.2023 19.909129 0.015346 0.07713967725494945 06.Mar.2023 19.893783 0.0171 0.08603045085540681 03.Mar.2023 19.876683 0.009649 0.048567893929209564 02.Mar.2023 19.867034 -0.013182 -0.0663071266428896 01.Mar.2023 19.880216 -0.073646 -0.3690814339600023 28.Feb.2023 19.953862 -0.065636 -0.3278603689263337 27.Feb.2023 20.019498 -0.045453 -0.22652933465922742 24.Feb.2023 20.064951 -0.06579 -0.3268136031356223 23.Feb.2023 20.130741 0.03209 0.15966245694798123 22.Feb.2023 20.098651 0.002625 0.01306228405556402 21.Feb.2023 20.096026 -0.087264 -0.4323576582410499 20.Feb.2023 20.18329 0.000316 0.0015656760990724163 17.Feb.2023 20.182974 0.012004 0.05951126792613345 16.Feb.2023 20.17097 -0.015801 -0.07827403401960621 15.Feb.2023 20.186771 -0.040739 -0.2014039295988483 14.Feb.2023 20.22751 -0.061051 -0.3009134063278317 13.Feb.2023 20.288561 -0.017811 -0.08771138438712735 10.Feb.2023 20.306372 -0.071976 -0.3531984045026614 09.Feb.2023 20.378348 0.047629 0.23427110472580925 08.Feb.2023 20.330719 -0.044917 -0.2204446526233586 07.Feb.2023 20.375636 -0.018538 -0.09089850856425957 06.Feb.2023 20.394174 -0.088836 -0.43370578835825396 03.Feb.2023 20.48301 -0.108427 -0.5265635419227905 02.Feb.2023 20.591437 0.272753 1.3423753231262419 01.Feb.2023 20.318684 0.005689 0.028006702113597723 31.Jan.2023 20.312995 0.019724 0.09719477949119193 30.Jan.2023 20.293271 -0.062787 -0.30844380577025277 27.Jan.2023 20.356058 -0.021097 -0.1035326079622008 26.Jan.2023 20.377155 -0.034836 -0.1706643903576089 25.Jan.2023 20.411991 0.011718 0.0574404077827782 24.Jan.2023 20.400273 0.028993 0.14232291736209016 23.Jan.2023 20.37128 -0.031348 -0.1536468733341607 20.Jan.2023 20.402628 -0.102382 -0.49930236561698826 19.Jan.2023 20.50501 -0.062081 -0.301846284435655 18.Jan.2023 20.567091 0.082019 0.4003842407778699 17.Jan.2023 20.485072 0.098962 0.4854383695565265 16.Jan.2023 20.38611 -0.003702 -0.018156126206558452 13.Jan.2023 20.389812 0.029441 0.14459952620706173 12.Jan.2023 20.360371 0.070525 0.34758765542133735 11.Jan.2023 20.289846 0.101741 0.5039650824086758 10.Jan.2023 20.188105 -0.053503 -0.26432188588969807 09.Jan.2023 20.241608 -0.010504 -0.05186619548617942 06.Jan.2023 20.252112 0.105178 0.5220546213135954 05.Jan.2023 20.146934 -0.054869 -0.27160447015546085 04.Jan.2023 20.201803 0.104315 0.5190449672118227 03.Jan.2023 20.097488 0.087564 0.4376028614601435 29.Dec.2022 20.009924 0.039033 0.19544946692663837 28.Dec.2022 19.970891 -0.120423 -0.5993784179571331 22.Dec.2022 20.091314 -0.040366 -0.2005098431924211 21.Dec.2022 20.13168 -0.022652 -0.11239271041084369 20.Dec.2022 20.154332 -0.104602 -0.5163252913504728 19.Dec.2022 20.258934 -0.00787 -0.03883197370438871 16.Dec.2022 20.266804 -0.123128 -0.6038666534052198 15.Dec.2022 20.389932 -0.15729 -0.7655049427119637 14.Dec.2022 20.547222 -0.000246 -0.0011972278044185298 13.Dec.2022 20.547468 0.032007 0.1560140422874241 12.Dec.2022 20.515461 -0.010483 -0.05107195069810187 09.Dec.2022 20.525944 -0.088857 -0.43103496366518407 08.Dec.2022 20.614801 -0.007482 -0.03628114307227769 07.Dec.2022 20.622283 0.01243 0.06031095903498196 06.Dec.2022 20.609853 0.066576 0.3240768257177275 05.Dec.2022 20.543277 0.006835 0.033282298851962766 02.Dec.2022 20.536442 -0.027572 -0.13407888168136825 01.Dec.2022 20.564014 0.151285 0.7411306935001195 30.Nov.2022 20.412729 -0.031176 -0.15249532806966185 29.Nov.2022 20.443905 0.0726 0.3563836484702379 28.Nov.2022 20.371305 -0.002408 -0.011819151472291772 25.Nov.2022 20.373713 -0.102666 -0.5013874767604175 24.Nov.2022 20.476379 0.101548 0.498399225986218 23.Nov.2022 20.374831 0.058407 0.2874866167392451 22.Nov.2022 20.316424 0.016104 0.07932879875785209 21.Nov.2022 20.30032 0.03806 0.18783689479850718 18.Nov.2022 20.26226 0.021875 0.1080760074474868 17.Nov.2022 20.240385 -0.028237 -0.13931386159355086 16.Nov.2022 20.268622 0.078181 0.3872178918726936 15.Nov.2022 20.190441 0.072541 0.3605793845282062 14.Nov.2022 20.1179 0.023861 0.11874665914602833 11.Nov.2022 20.094039 -0.080174 -0.39740831525869186 10.Nov.2022 20.174213 0.188892 0.9451536955548525 09.Nov.2022 19.985321 0.093061 0.46782517421348807 08.Nov.2022 19.89226 0.053633 0.2703463299148676 07.Nov.2022 19.838627 0.011986 0.0604540123564047 04.Nov.2022 19.826641 -0.011786 -0.05940995221042475 03.Nov.2022 19.838427 -0.11652 -0.5839153569287856 02.Nov.2022 19.954947 -0.010903 -0.05460824357590586 01.Nov.2022 19.96585 0.044261 0.22217605232193074 31.Oct.2022 19.921589 -0.05616 -0.28111275199222896 28.Oct.2022 19.977749 -0.076029 -0.37912556925682533 27.Oct.2022 20.053778 0.136264 0.6841416052224188 26.Oct.2022 19.917514 0.043857 0.22067906274119553 25.Oct.2022 19.873657 0.151931 0.7703737492347272 24.Oct.2022 19.721726 0.095532 0.4867576464392434 21.Oct.2022 19.626194 -0.026193 -0.13328151944086997 20.Oct.2022 19.652387 -0.038293 -0.19447271501035007 19.Oct.2022 19.69068 -0.076465 -0.3868287504341168 18.Oct.2022 19.767145 0.034969 0.1772181638760976 17.Oct.2022 19.732176 0.039236 0.19923891506296165 14.Oct.2022 19.69294 0.006972 0.03541608926723847 13.Oct.2022 19.685968 -0.00453 -0.02300602046733404 12.Oct.2022 19.690498 -0.047195 -0.23911102477883306 11.Oct.2022 19.737693 0.009996 0.050669877989306104 10.Oct.2022 19.727697 -0.11552 -0.5821636683205148 07.Oct.2022 19.843217 -0.12037 -0.6029477568334789 06.Oct.2022 19.963587 -0.090131 -0.44944782807856376 05.Oct.2022 20.053718 -0.145922 -0.7223990130517177 04.Oct.2022 20.19964 0.092795 0.4615095008689827 03.Oct.2022 20.106845 0.196956 0.9892370570222667 30.Sep.2022 19.909889 0.073483 0.37044513003010726 29.Sep.2022 19.836406 -0.04315 -0.2170571616388213 28.Sep.2022 19.879556 -0.014439 -0.07257969050459699 27.Sep.2022 19.893995 -0.123688 -0.6178936892946102 26.Sep.2022 20.017683 -0.094776 -0.4712302956093037 23.Sep.2022 20.112459 -0.071539 -0.35443424043145466 22.Sep.2022 20.183998 -0.094451 -0.46577033578850136 21.Sep.2022 20.278449 0.002832 0.01396751576043284 20.Sep.2022 20.275617 -0.164016 -0.8024410223021128 16.Sep.2022 20.439633 -0.054618 -0.2665040064162384 15.Sep.2022 20.494251 -0.027446 -0.13374137626142713 14.Sep.2022 20.521697 -0.004796 -0.023364926487929524 13.Sep.2022 20.526493 -0.099427 -0.4820488007322825 12.Sep.2022 20.62592 0.078378 0.3814470850090001 09.Sep.2022 20.547542 -0.00085 -0.004136576720942447 08.Sep.2022 20.548392 -0.074787 -0.3626356537951787 07.Sep.2022 20.623179 0.046393 0.22546281037281526 06.Sep.2022 20.576786 -0.011712 -0.056886131275822066 05.Sep.2022 20.588498 -0.073673 -0.3565598213275846 02.Sep.2022 20.662171 0.083922 0.40781895485859854 01.Sep.2022 20.578249 -0.064171 -0.3108695588986175 31.Aug.2022 20.64242 -0.047584 -0.2299854557785489 30.Aug.2022 20.690004 -0.17714 -0.8488943192226018 26.Aug.2022 20.867144 -0.08474 -0.4044505019214501 25.Aug.2022 20.951884 0.051593 0.24685302228567058 24.Aug.2022 20.900291 -0.051503 -0.24581665894576857 23.Aug.2022 20.951794 -0.050233 -0.2391816751783054 22.Aug.2022 21.002027 -0.113141 -0.5358280833948373 19.Aug.2022 21.115168 -0.171125 -0.8039210960781193 18.Aug.2022 21.286293 -0.02738 -0.12846213789617586 17.Aug.2022 21.313673 -0.148332 -0.6911376639787382 16.Aug.2022 21.462005 -0.069484 -0.3227087546058705 15.Aug.2022 21.531489 0.106086 0.49514121157954416 12.Aug.2022 21.425403 -0.018283 -0.08526052843713529 11.Aug.2022 21.443686 -0.066663 -0.3099112896773548 10.Aug.2022 21.510349 0.047164 0.21974371464440157 09.Aug.2022 21.463185 -0.044175 -0.2053948043832437 08.Aug.2022 21.50736 0.038904 0.18121470868701503 05.Aug.2022 21.468456 -0.14327 -0.6629271535276728 04.Aug.2022 21.611726 0.061901 0.28724595211330023 03.Aug.2022 21.549825 -0.066662 -0.30838498410958265 02.Aug.2022 21.616487 -0.022527 -0.10410363429683071 01.Aug.2022 21.639014 0.05817 0.26954460168471633 29.Jul.2022 21.580844 0.002847 0.013193995717026006 28.Jul.2022 21.577997 0.157048 0.7331514584157779 27.Jul.2022 21.420949 -0.005105 -0.023826132427370902 26.Jul.2022 21.426054 0.078082 0.36575839616053457 25.Jul.2022 21.347972 0.056603 0.2658495092541959 22.Jul.2022 21.291369 0.222869 1.057830410328215 21.Jul.2022 21.0685 0.03969 0.1887410652338387 20.Jul.2022 21.02881 0.068077 0.3247834892033594 19.Jul.2022 20.960733 -0.057689 -0.2744687493666271 18.Jul.2022 21.018422 -0.069403 -0.32911407411622584 15.Jul.2022 21.087825 0.057458 0.27321444271514617 14.Jul.2022 21.030367 -0.056798 -0.26934867726410827 13.Jul.2022 21.087165 -0.045778 -0.21661914291823908 12.Jul.2022 21.132943 0.125952 0.5995718282546987 11.Jul.2022 21.006991 0.096868 0.4632588722696657 07.Jul.2022 20.905505 -0.095041 -0.4525644238011716 06.Jul.2022 21.000546 0.081008 0.38723608523285746 05.Jul.2022 20.919538 0.154087 0.7420354125706203 04.Jul.2022 20.765451 -0.142794 -0.6829554560892126 01.Jul.2022 20.908245 0.182969 0.882830221416593 30.Jun.2022 20.725276 0.111808 0.5424026660627896 29.Jun.2022 20.613468 0.088484 0.4311038683391909 28.Jun.2022 20.524984 -0.109301 -0.5297057785137697 27.Jun.2022 20.634285 -0.099324 -0.47904829303957647 24.Jun.2022 20.733609 -0.001582 -0.0076295414881878834 23.Jun.2022 20.735191 0.230569 1.1244733016780315 22.Jun.2022 20.504622 0.12033 0.5903074779344801 21.Jun.2022 20.384292 -0.025655 -0.1256985135728182 20.Jun.2022 20.409947 -0.056011 -0.2736788573493603 17.Jun.2022 20.465958 0.03687 0.18047795378824547 16.Jun.2022 20.429088 -0.09366 -0.45637163210306925 15.Jun.2022 20.522748 0.085882 0.4202307731527916 14.Jun.2022 20.436866 -0.171235 -0.8309111062683553 13.Jun.2022 20.608101 -0.252539 -1.2106004417889384 10.Jun.2022 20.86064 -0.127553 -0.607736930949701 09.Jun.2022 20.988193 -0.119604 -0.5666342157829166 08.Jun.2022 21.107797 -0.073072 -0.34499056672320666 07.Jun.2022 21.180869 0.027733 0.13110585588822385 06.Jun.2022 21.153136 -0.160947 -0.7551204525195853 01.Jun.2022 21.314083 -0.049999 -0.23403299051183196 31.May.2022 21.364082 -0.145587 -0.6768444460953815 27.May.2022 21.509669 0.043982 0.20489444386289615 26.May.2022 21.465687 -0.03971 -0.1846513226424046 25.May.2022 21.505397 -0.00851 -0.03955580917961577 24.May.2022 21.513907 0.037831 0.17615415404564597 23.May.2022 21.476076 -0.048929 -0.22731237460804307 20.May.2022 21.525005 0.000070 0.00032520423406621205 19.May.2022 21.524935 0.020949 0.09741914824535321 18.May.2022 21.503986 0.016301 0.0758620577321382 17.May.2022 21.487685 -0.087482 -0.40547542459346897 16.May.2022 21.575167 0.00935 0.0433556493593542 13.May.2022 21.565817 -0.03776 -0.17478586995107337 12.May.2022 21.603577 0.1639 0.7644704721997444 11.May.2022 21.439677 0.016776 0.07830872205402993 10.May.2022 21.422901 0.09105 0.42682653277486327 09.May.2022 21.331851 -0.00487 -0.02282450054064071 06.May.2022 21.336721 -0.168697 -0.7844395305406293 05.May.2022 21.505418 -0.02849 -0.13230297073805647 04.May.2022 21.533908 -0.042765 -0.19820015810593228 03.May.2022 21.576673 -0.014376 -0.06658314748857269 29.Apr.2022 21.591049 -0.059263 -0.273728156896769 28.Apr.2022 21.650312 -0.110306 -0.5069065593633416 27.Apr.2022 21.760618 -0.039295 -0.18025301293633603 26.Apr.2022 21.799913 0.03654 0.16789676857534905 25.Apr.2022 21.763373 0.076654 0.35346056727160985 22.Apr.2022 21.686719 -0.07443 -0.3420315719542199 21.Apr.2022 21.761149 -0.071596 -0.32792944725915135 20.Apr.2022 21.832745 0.05113 0.23473925142832613 19.Apr.2022 21.781615 -0.09104 -0.4162274767283624 14.Apr.2022 21.872655 -0.057293 -0.26125460945005435 13.Apr.2022 21.929948 0.018505 0.08445358893067882 12.Apr.2022 21.911443 0.007948 0.036286446523716875 11.Apr.2022 21.903495 -0.119312 -0.5417656341446392 08.Apr.2022 22.022807 -0.038769 -0.17573087253603278 07.Apr.2022 22.061576 -0.036669 -0.16593625421385272 06.Apr.2022 22.098245 -0.053326 -0.24073236160089956 05.Apr.2022 22.151571 -0.11696 -0.5252254852374412 04.Apr.2022 22.268531 0.055835 0.2513652552576238 01.Apr.2022 22.212696 -0.026759 -0.12032219314726912 31.Mar.2022 22.239455 0.110116 0.4976018488396784 30.Mar.2022 22.129339 -0.026134 -0.11795731014183268 29.Mar.2022 22.155473 -0.050328 -0.22664347933226997 28.Mar.2022 22.205801 -0.023721 -0.10670944701375046 25.Mar.2022 22.229522 -0.041105 -0.18457046584274434 24.Mar.2022 22.270627 -0.050279 -0.22525519349438594 23.Mar.2022 22.320906 0.034246 0.15366142795735208 22.Mar.2022 22.28666 -0.075495 -0.3376016309698238 21.Mar.2022 22.362155 -0.068508 -0.30542119954278657 18.Mar.2022 22.430663 0.039807 0.17778239474185356 17.Mar.2022 22.390856 0.028027 0.1253285083027733 16.Mar.2022 22.362829 -0.025209 -0.112600309147233 15.Mar.2022 22.388038 0.044469 0.1990237101333274 14.Mar.2022 22.343569 -0.08743 -0.38977309927212783 11.Mar.2022 22.430999 -0.032498 -0.14467026215909304 10.Mar.2022 22.463497 -0.098064 -0.43465077615861775 09.Mar.2022 22.561561 -0.080605 -0.35599509340228314 08.Mar.2022 22.642166 -0.134906 -0.5922885961812826 07.Mar.2022 22.777072 -0.107985 -0.47185812121857507 04.Mar.2022 22.885057 0.080606 0.353466084318364 03.Mar.2022 22.804451 -0.024752 -0.10842253231529808 02.Mar.2022 22.829203 -0.069949 -0.305465460031009 01.Mar.2022 22.899152 0.248668 1.097848505135696 28.Feb.2022 22.650484 0.033691 0.14896453268153448 25.Feb.2022 22.616793 -0.029655 -0.13094768769036097 24.Feb.2022 22.646448 -0.014027 -0.06190073244272241 23.Feb.2022 22.660475 -0.006146 -0.02711476051062044 22.Feb.2022 22.666621 -0.084061 -0.3694878245847751 21.Feb.2022 22.750682 -0.021659 -0.09511099451742797 18.Feb.2022 22.772341 0.017888 0.07861318397765923 17.Feb.2022 22.754453 0.036116 0.15897290369449138 16.Feb.2022 22.718337 0.060007 0.26483416915544966 15.Feb.2022 22.65833 -0.034125 -0.15038037973414511 14.Feb.2022 22.692455 -0.029867 -0.13144343258580704 11.Feb.2022 22.722322 -0.034 -0.14940903015874007 10.Feb.2022 22.756322 -0.085146 -0.37276938592563313 09.Feb.2022 22.841468 0.066582 0.2923483349159245 08.Feb.2022 22.774886 -0.043624 -0.19117812688032654 07.Feb.2022 22.81851 -0.098741 -0.4308588320649802 04.Feb.2022 22.917251 -0.145304 -0.6300429419030111 03.Feb.2022 23.062555 -0.156327 -0.6732753110162668 02.Feb.2022 23.218882 -0.002653 -0.011424740009650524 01.Feb.2022 23.221535 -0.032893 -0.14144832975466007 31.Jan.2022 23.254428 -0.075195 -0.32231553848941324 28.Jan.2022 23.329623 -0.033715 -0.1443072903366805 27.Jan.2022 23.363338 -0.025955 -0.11096957911468294 26.Jan.2022 23.389293 -0.014206 -0.06070032519496337 25.Jan.2022 23.403499 -0.024256 -0.10353531527028519 24.Jan.2022 23.427755 0.010647 0.0454667587474935 21.Jan.2022 23.417108 0.036576 0.1564378432449698 20.Jan.2022 23.380532 0.029176 0.1249434936455082 19.Jan.2022 23.351356 -0.01213 -0.05191862207548993 18.Jan.2022 23.363486 -0.012243 -0.05237483716550615 17.Jan.2022 23.375729 -0.037822 -0.16153893102332065 14.Jan.2022 23.413551 -0.055003 -0.23436893470300726 13.Jan.2022 23.468554 0.032078 0.13687211336721442 12.Jan.2022 23.436476 0.027742 0.11851132145805066 11.Jan.2022 23.408734 -0.021515 -0.09182574201409469 10.Jan.2022 23.430249 -0.016643 -0.0709816891722792 07.Jan.2022 23.446892 -0.017063 -0.07272005081837227 06.Jan.2022 23.463955 -0.042162 -0.17936607734914278 05.Jan.2022 23.506117 -0.001348 -0.005734348642016483 04.Jan.2022 23.507465 -0.033388 -0.14183003479100778 30.Dec.2021 23.540853 -0.006463 -0.02744686485712427 29.Dec.2021 23.547316 -0.064229 -0.2720237070467011 23.Dec.2021 23.611545 -0.058206 -0.24590879726618164 22.Dec.2021 23.669751 -0.02031 -0.08573215577621349 21.Dec.2021 23.690061 -0.081353 -0.34223037804987116 20.Dec.2021 23.771414 -0.007743 -0.03256212993589302 17.Dec.2021 23.779157 0.030057 0.12656058545376456 16.Dec.2021 23.7491 -0.01584 -0.06665280871737947 15.Dec.2021 23.76494 -0.017297 -0.07273075278831004 14.Dec.2021 23.782237 -0.01205 -0.05064240840669023 13.Dec.2021 23.794287 0.03213 0.13521499752737093 10.Dec.2021 23.762157 -0.000816 -0.003433913761548271 09.Dec.2021 23.762973 0.040404 0.17031882170940255 08.Dec.2021 23.722569 -0.055761 -0.23450343232682866 07.Dec.2021 23.77833 0.007418 0.03120620698103632 06.Dec.2021 23.770912 0.02132 0.08976996320610477 03.Dec.2021 23.749592 0.0044 0.018530067055259017 02.Dec.2021 23.745192 0.063177 0.26677206310358303 01.Dec.2021 23.682015 0.000488 0.0020606779284123022 30.Nov.2021 23.681527 0.038475 0.16273279777923763 29.Nov.2021 23.643052 -0.017607 -0.07441466444362349 26.Nov.2021 23.660659 0.043745 0.18522741794292005 25.Nov.2021 23.616914 0.014257 0.06040421635581113 24.Nov.2021 23.602657 -0.042589 -0.18011654435737315 23.Nov.2021 23.645246 -0.079964 -0.33704232754947167 22.Nov.2021 23.72521 -0.035645 -0.1500156454807708 19.Nov.2021 23.760855 0.06892 0.2909006799149162 18.Nov.2021 23.691935 0.037802 0.15981139532782707 17.Nov.2021 23.654133 -0.020911 -0.08832507344020142 16.Nov.2021 23.675044 -0.022185 -0.09361854080069867 15.Nov.2021 23.697229 -0.019031 -0.08024452422093534 12.Nov.2021 23.71626 0.013099 0.05526267150613372 11.Nov.2021 23.703161 -0.043426 -0.1828725955439407 10.Nov.2021 23.746587 -0.060922 -0.2558940542666602 09.Nov.2021 23.807509 0.048635 0.2047024619096006 08.Nov.2021 23.758874 -0.027643 -0.11621289489335491 05.Nov.2021 23.786517 0.06908 0.2912625002440188 04.Nov.2021 23.717437 0.068069 0.28782587340177546 03.Nov.2021 23.649368 0.00587 0.024827121604425878 02.Nov.2021 23.643498 0.092518 0.39284140192892186 01.Nov.2021 23.55098 0.0027 0.011465805570513006 29.Oct.2021 23.54828 -0.076229 -0.32266913991736296 28.Oct.2021 23.624509 -0.026608 -0.11250208605369463 27.Oct.2021 23.651117 0.067762 0.28732977135780724 26.Oct.2021 23.583355 0.008756 0.03714167099936674 25.Oct.2021 23.574599 0.022319 0.09476364920933344 22.Oct.2021 23.55228 -0.003014 -0.012795425096371117 21.Oct.2021 23.555294 -0.030386 -0.12883241017430916 20.Oct.2021 23.58568 0.016328 0.06927640607174945 19.Oct.2021 23.569352 -0.036489 -0.1545761491827383 18.Oct.2021 23.605841 -0.034229 -0.14479229545428587 15.Oct.2021 23.64007 0.000308 0.0013028895976194685 14.Oct.2021 23.639762 0.061734 0.26182851254566325 13.Oct.2021 23.578028 0.040642 0.1726699812799943 12.Oct.2021 23.537386 -0.033072 -0.14031123196672715 11.Oct.2021 23.570458 -0.046501 -0.19689664533016296 08.Oct.2021 23.616959 -0.039317 -0.1662011383363975 07.Oct.2021 23.656276 0.004245 0.017947718739249073 06.Oct.2021 23.652031 -0.016345 -0.0690583925149744 05.Oct.2021 23.668376 -0.031607 -0.13336296485951066 04.Oct.2021 23.699983 -0.008534 -0.03599550321937049 01.Oct.2021 23.708517 0.023458 0.09904134078787813 30.Sep.2021 23.685059 -0.022879 -0.09650354240001809 29.Sep.2021 23.707938 0.021162 0.08934098925071103 28.Sep.2021 23.686776 -0.024749 -0.10437540394386274 27.Sep.2021 23.711525 -0.014583 -0.061463936689489906 24.Sep.2021 23.726108 -0.034907 -0.14690870739318165 23.Sep.2021 23.761015 -0.06802 -0.2854500822211223 22.Sep.2021 23.829035 0.001718 0.0072102117078477615 21.Sep.2021 23.827317 0.015536 0.0652450146421219 20.Sep.2021 23.811781 0.027771 0.11676332123977412 17.Sep.2021 23.78401 -0.029511 -0.12392539515681028 16.Sep.2021 23.813521 -0.018263 -0.0766329537058577 15.Sep.2021 23.831784 -0.01804 -0.07563997117966154 14.Sep.2021 23.849824 0.009313 0.039063760000781864 13.Sep.2021 23.840511 -0.00553 -0.023190432323755544 10.Sep.2021 23.846041 -0.023306 -0.09763987259475511 09.Sep.2021 23.869347 0.037627 0.15788621215757823 08.Sep.2021 23.83172 0.005293 0.02221482893763299 07.Sep.2021 23.826427 -0.048439 -0.20288700259092554 06.Sep.2021 23.874866 0.000955 0.004000182458584184 03.Sep.2021 23.873911 -0.020124 -0.08422185704507422 02.Sep.2021 23.894035 0.008532 0.03572041166560319 01.Sep.2021 23.885503 -0.017274 -0.07226775365891587 31.Aug.2021 23.902777 -0.02966 -0.1239322180185829 27.Aug.2021 23.932437 -0.004653 -0.019438453045044324 26.Aug.2021 23.93709 -0.01118 -0.046683956711695666 25.Aug.2021 23.94827 -0.05864 -0.24426300594287229 24.Aug.2021 24.00691 -0.001413 -0.005885458971874045 23.Aug.2021 24.008323 -0.01646 -0.06851258552470589 20.Aug.2021 24.024783 0.006991 0.029107588241250485 19.Aug.2021 24.017792 0.004817 0.020059988402103445 18.Aug.2021 24.012975 0.009396 0.03914416262674829 17.Aug.2021 24.003579 -0.003581 -0.014916383278988435 16.Aug.2021 24.00716 0.007898 0.03290934529570118 13.Aug.2021 23.999262 0.001686 0.007025709596669263 12.Aug.2021 23.997576 -0.002124 -0.00885011062638283 11.Aug.2021 23.9997 -0.003006 -0.012523587965456894 10.Aug.2021 24.002706 0.007784 0.03244019713837786 09.Aug.2021 23.994922 0.006543 0.027275707124687333 06.Aug.2021 23.988379 -0.052226 -0.21724078907331992 05.Aug.2021 24.040605 0.016062 0.06685663073799156 04.Aug.2021 24.024543 0.006838 0.02847066362085803 03.Aug.2021 24.017705 0.016283 0.06784181370587127 02.Aug.2021 24.001422 0.028683 0.1196484056327481 30.Jul.2021 23.972739 0.011701 0.04883344369304869 29.Jul.2021 23.961038 0.008215 0.03429658374714329 28.Jul.2021 23.952823 0.002067 0.008630207747930796 27.Jul.2021 23.950756 0.023399 0.09779182882589163 26.Jul.2021 23.927357 0.001119 0.0046768739824455475 23.Jul.2021 23.926238 0.000499 0.002085620009480167 22.Jul.2021 23.925739 0.023975 0.10030640416330779 21.Jul.2021 23.901764 -0.024823 -0.10374651428555189 20.Jul.2021 23.926587 0.029296 0.12259130124832977 19.Jul.2021 23.897291 0.04155 0.1741719110716368 16.Jul.2021 23.855741 0.017699 0.07424686977227409 15.Jul.2021 23.838042 0.018467 0.07752867127142277 14.Jul.2021 23.819575 0.013099 0.05502284336413336 13.Jul.2021 23.806476 0.00292 0.012267074717743853 12.Jul.2021 23.803556 0.00775 0.03256876442848795 09.Jul.2021 23.795806 -0.032197 -0.1351225278929166 08.Jul.2021 23.828003 0.022432 0.09423004388342544 07.Jul.2021 23.805571 0.03422 0.14395479667941463 06.Jul.2021 23.771351 0.061037 0.2574280543058181 05.Jul.2021 23.710314 -0.021635 -0.09116402533984883 02.Jul.2021 23.731949 0.0339 0.1430497506355903 01.Jul.2021 23.698049 -0.001852 -0.007814378633902311 30.Jun.2021 23.699901 0.033655 0.14220675302707494 29.Jun.2021 23.666246 -0.012099 -0.051097321202136385 28.Jun.2021 23.678345 0.026481 0.1119615773200793 25.Jun.2021 23.651864 -0.033715 -0.1423439975860417 24.Jun.2021 23.685579 0.003435 0.014504598907936714 23.Jun.2021 23.682144 0.013993 0.059121644103081815 22.Jun.2021 23.668151 -0.011335 -0.04786843768483826 21.Jun.2021 23.679486 -0.032576 -0.13738155711637393 18.Jun.2021 23.712062 0.015116 0.06378881059187964 17.Jun.2021 23.696946 -0.017752 -0.07485652990394395 16.Jun.2021 23.714698 0.007948 0.03352631634450104 15.Jun.2021 23.70675 -0.020491 -0.08636065187688699 14.Jun.2021 23.727241 -0.012152 -0.05118917741494064 11.Jun.2021 23.739393 0.026493 0.1117239983300229 10.Jun.2021 23.7129 -0.007339 -0.030939823161140998 09.Jun.2021 23.720239 0.038895 0.16424321187175864 08.Jun.2021 23.681344 0.021787 0.09208540971413792 07.Jun.2021 23.659557 -0.004719 -0.019941450987133517 04.Jun.2021 23.664276 0.023464 0.0992520899874336 03.Jun.2021 23.640812 -0.014394 -0.06084918474182808 02.Jun.2021 23.655206 0.023629 0.09998909509932409 01.Jun.2021 23.631577 0.001972 0.008345463244095701 28.May.2021 23.629605 0.01307 0.05534258095016902 27.May.2021 23.616535 -0.033793 -0.14288596758573496 26.May.2021 23.650328 0.041181 0.17442815701897235 25.May.2021 23.609147 0.041921 0.17787838076488086 21.May.2021 23.567226 0.02585 0.10980666550672315 20.May.2021 23.541376 -0.010365 -0.0440094853284944 19.May.2021 23.551741 -0.008748 -0.03712995939939956 18.May.2021 23.560489 -0.016113 -0.06834318193944997 17.May.2021 23.576602 -0.011563 -0.049020345584321626 14.May.2021 23.588165 0.002009 0.008517708438797742 13.May.2021 23.586156 -0.01009 -0.04276103919242069 12.May.2021 23.596246 -0.035555 -0.15045404283829236 11.May.2021 23.631801 -0.054788 -0.23130388254720846 10.May.2021 23.686589 -0.012256 -0.05171560048601525 07.May.2021 23.698845 -0.007324 -0.03089491178435453 06.May.2021 23.706169 0.003727 0.01572411821532988 05.May.2021 23.702442 -0.006864 -0.028950657602546444 04.May.2021 23.709306 0.042188 0.17825575551700043 30.Apr.2021 23.667118 0.011324 0.047869879150959804 29.Apr.2021 23.655794 -0.043109 -0.1819029344944785 28.Apr.2021 23.698903 -0.021211 -0.08942199856206424 27.Apr.2021 23.720114 -0.007275 -0.03066076929071294 26.Apr.2021 23.727389 -0.002433 -0.010252921408344318 23.Apr.2021 23.729822 -0.008447 -0.035583891984710424 22.Apr.2021 23.738269 0.003419 0.014404978333547504 21.Apr.2021 23.73485 0.014872 0.06269820317708558 20.Apr.2021 23.719978 0.011837 0.04992799730691664 19.Apr.2021 23.708141 -0.021103 -0.08893245819377979 16.Apr.2021 23.729244 -0.019726 -0.08306044430558462 15.Apr.2021 23.74897 0.028047 0.11823738899198821 14.Apr.2021 23.720923 -0.023566 -0.09924829294073248 13.Apr.2021 23.744489 -0.008985 -0.03782604599226202 12.Apr.2021 23.753474 -0.003235 -0.013617205985896446 09.Apr.2021 23.756709 -0.034157 -0.1435719069663122 08.Apr.2021 23.790866 0.013386 0.05629696670967655 07.Apr.2021 23.77748 0.007529 0.03167444476431609 06.Apr.2021 23.769951 0.006697 0.028182167307558133 01.Apr.2021 23.763254 0.050267 0.2119808862544394 31.Mar.2021 23.712987 0.022993 0.09705785489012787 30.Mar.2021 23.689994 -0.039953 -0.16836531493306747 29.Mar.2021 23.729947 -0.03337 -0.14042652378874548 26.Mar.2021 23.763317 -0.026027 -0.10940612738207493 25.Mar.2021 23.789344 0.024491 0.10305555014373537 24.Mar.2021 23.764853 0.01723 0.0725546299939156 23.Mar.2021 23.747623 0.025494 0.107469274785581 22.Mar.2021 23.722129 0.013311 0.05614366772734094 19.Mar.2021 23.708818 0.028541 0.12052646174704798 18.Mar.2021 23.680277 -0.029913 -0.12616094598988872 17.Mar.2021 23.71019 -0.055404 -0.23312693131086898 16.Mar.2021 23.765594 0.001749 0.007359920080273205 15.Mar.2021 23.763845 0.039457 0.1663140899567146 12.Mar.2021 23.724388 -0.040472 -0.17030186586413723 11.Mar.2021 23.76486 0.022201 0.09350679719571427 10.Mar.2021 23.742659 0.004961 0.020899246422294192 09.Mar.2021 23.737698 0.022056 0.09300190987872055 08.Mar.2021 23.715642 -0.01954 -0.08232504810791003 05.Mar.2021 23.735182 -0.028268 -0.11895579135184496 04.Mar.2021 23.76345 0.010241 0.04311417459426219 03.Mar.2021 23.753209 -0.045098 -0.1895008749992174 02.Mar.2021 23.798307 0.006692 0.028127556704326293 01.Mar.2021 23.791615 0.086836 0.3663227571115512 26.Feb.2021 23.704779 0.014498 0.061198092162773415 25.Feb.2021 23.690281 -0.072616 -0.30558563629678653 24.Feb.2021 23.762897 -0.020965 -0.08814800556780897 23.Feb.2021 23.783862 -0.02781 -0.11679146260707773 22.Feb.2021 23.811672 0.032091 0.13495191525872555 19.Feb.2021 23.779581 -0.031374 -0.13176287973329923 18.Feb.2021 23.810955 -0.023584 -0.09894884058802228 17.Feb.2021 23.834539 0.011732 0.04924692543578093 16.Feb.2021 23.822807 -0.030828 -0.12923816433009058 15.Feb.2021 23.853635 -0.046753 -0.195616071170058 12.Feb.2021 23.900388 -0.037745 -0.157677292544076 11.Feb.2021 23.938133 0.019214 0.08032971724182017 10.Feb.2021 23.918919 -0.00767 -0.03205638714319036 09.Feb.2021 23.926589 0.008091 0.03382737494636996 08.Feb.2021 23.918498 -0.001828 -0.007642036316729128 05.Feb.2021 23.920326 -0.006665 -0.027855571141394253 04.Feb.2021 23.926991 -0.0128 -0.053467467614901065 03.Feb.2021 23.939791 -0.010396 -0.043406759204009555 02.Feb.2021 23.950187 -0.017346 -0.07237290546340334 01.Feb.2021 23.967533 0.009644 0.04025396394482001 29.Jan.2021 23.957889 -0.02801 -0.11677694465402359 28.Jan.2021 23.985899 -0.017285 -0.07201127983687497 27.Jan.2021 24.003184 0.001918 0.00799124512848614 26.Jan.2021 24.001266 -0.024288 -0.10109236190765881 25.Jan.2021 24.025554 0.036533 0.15229049989159624 22.Jan.2021 23.989021 0.016238 0.06773514781325139 21.Jan.2021 23.972783 -0.040773 -0.1697915960468329 20.Jan.2021 24.013556 0.008352 0.03479245583582626 19.Jan.2021 24.005204 -0.000676 -0.0028159767523623378 18.Jan.2021 24.00588 -0.020722 -0.08624607008514978 15.Jan.2021 24.026602 -0.013255 -0.055137599196201544 14.Jan.2021 24.039857 0.024395 0.10158039016696827 13.Jan.2021 24.015462 0.051755 0.21597242863969252 12.Jan.2021 23.963707 -0.044894 -0.18699132031891405 11.Jan.2021 24.008601 -0.024598 -0.1023500866447284 08.Jan.2021 24.033199 0.010187 0.04240517383915056 07.Jan.2021 24.023012 -0.006066 -0.025244414288388427 06.Jan.2021 24.029078 -0.026404 -0.1097629222311987 05.Jan.2021 24.055482 -0.008066 -0.033519579074540465 04.Jan.2021 24.063548 0.041024 0.1707730628138825 30.Dec.2020 24.022524 -0.003331 -0.013864230846311193 29.Dec.2020 24.025855 0.043354 0.18077347312525913 23.Dec.2020 23.982501 -0.050145 -0.2086536788333669 22.Dec.2020 24.032646 0.001234 0.005134945878336237 21.Dec.2020 24.031412 0.002665 0.011090882100510692 18.Dec.2020 24.028747 -0.002764 -0.011501565590278531 17.Dec.2020 24.031511 0.008288 0.034499950318906 16.Dec.2020 24.023223 -0.043675 -0.1814733248962953 15.Dec.2020 24.066898 -0.009265 -0.03848204549869512 14.Dec.2020 24.076163 -0.012248 -0.05084602716219015 11.Dec.2020 24.088411 0.038999 0.16216196886643217 10.Dec.2020 24.049412 -0.003306 -0.013744808382986072 09.Dec.2020 24.052718 -0.00146 -0.006069631645695813 08.Dec.2020 24.054178 0.030663 0.1276374418980736 07.Dec.2020 24.023515 0.040535 0.16901569362939886 04.Dec.2020 23.98298 0.000304 0.0012675816493538919 03.Dec.2020 23.982676 0.02863 0.11952051857961699 02.Dec.2020 23.954046 -0.002566 -0.01071103042450243 01.Dec.2020 23.956612 -0.033719 -0.14055245840501326 30.Nov.2020 23.990331 -0.008703 -0.036263959624374884 27.Nov.2020 23.999034 0.001293 0.005388007146172633 26.Nov.2020 23.997741 0.010447 0.04355222393989085 25.Nov.2020 23.987294 0.007988 0.0333120566541834 24.Nov.2020 23.979306 0.005725 0.023880454071504794 23.Nov.2020 23.973581 -0.004188 -0.01746617877584858 20.Nov.2020 23.977769 0.016613 0.06933304887293418 19.Nov.2020 23.961156 0.011778 0.04917873023675187 18.Nov.2020 23.949378 0.002361 0.0098592655611344 17.Nov.2020 23.947017 0.020383 0.08518958412620847 16.Nov.2020 23.926634 0.015592 0.06520836691265901 13.Nov.2020 23.911042 0.013588 0.056859613580593146 12.Nov.2020 23.897454 0.026065 0.1091892893203659 11.Nov.2020 23.871389 0.02869 0.1203303367626291 10.Nov.2020 23.842699 -0.015162 -0.06355138040245938 09.Nov.2020 23.857861 -0.049409 -0.20666935204228673 06.Nov.2020 23.90727 -0.007014 -0.029329751206433777 05.Nov.2020 23.914284 0.023268 0.09739225824468914 04.Nov.2020 23.891016 0.027432 0.11495339509773553 03.Nov.2020 23.863584 0.000363 0.0015211693341816682 02.Nov.2020 23.863221 0.002538 0.010636744974986677 30.Oct.2020 23.860683 -0.016392 -0.06865162504201205 29.Oct.2020 23.877075 0.004984 0.020877936499152924 28.Oct.2020 23.872091 -0.012039 -0.050405855268749584 27.Oct.2020 23.88413 0.043851 0.18393660577546092 26.Oct.2020 23.840279 0.001972 0.008272399545823452 23.Oct.2020 23.838307 0.005212 0.02186875015603303 22.Oct.2020 23.833095 -0.033329 -0.13964806793007617 21.Oct.2020 23.866424 -0.000895 -0.0037498975062930195 20.Oct.2020 23.867319 -0.019817 -0.08296097112688604 19.Oct.2020 23.887136 0.007471 0.03128603353522757 16.Oct.2020 23.879665 0.012745 0.05340027117030601 15.Oct.2020 23.86692 0.023336 0.0978711925187086 14.Oct.2020 23.843584 0.019782 0.08303460547564993 13.Oct.2020 23.823802 0.021148 0.08884723527048706 12.Oct.2020 23.802654 0.015082 0.06340285591148184 09.Oct.2020 23.787572 0.015751 0.0662591225131638 08.Oct.2020 23.771821 0.029408 0.12386272616856593 07.Oct.2020 23.742413 -0.003365 -0.014170940198295462 06.Oct.2020 23.745778 0.010821 0.045590982111322134 05.Oct.2020 23.734957 -0.000985 -0.004149824767856275 02.Oct.2020 23.735942 0.006738 0.02839538991699848 01.Oct.2020 23.729204 0.017805 0.07509046598220544 30.Sep.2020 23.711399 -0.014689 -0.06191075410324703 29.Sep.2020 23.726088 0.018946 0.07991684531184738 28.Sep.2020 23.707142 -0.00114 -0.004808446263630574 25.Sep.2020 23.708282 0.006666 0.02812466457983287 24.Sep.2020 23.701616 -0.006949 -0.029310082664218605 23.Sep.2020 23.708565 -0.009464 -0.03990213520693477 22.Sep.2020 23.718029 -0.033206 -0.13980746685382886 21.Sep.2020 23.751235 0.027367 0.11535639972368755 18.Sep.2020 23.723868 -0.007165 -0.030192533127403262 17.Sep.2020 23.731033 0.024762 0.10445337438351228 16.Sep.2020 23.706271 0.002132 0.008994209829768549 15.Sep.2020 23.704139 0.004524 0.01908891768916921 14.Sep.2020 23.699615 0.009175 0.03872870237952524 11.Sep.2020 23.69044 0.054002 0.22846928120049223 10.Sep.2020 23.636438 -0.033606 -0.14197692239186374 09.Sep.2020 23.670044 -0.039312 -0.1658079620551482 08.Sep.2020 23.709356 0.026689 0.11269423329728868 07.Sep.2020 23.682667 -0.010707 -0.045189849280224924 04.Sep.2020 23.693374 -0.020574 -0.08675906685803646 03.Sep.2020 23.713948 0.029258 0.1235312769557043 02.Sep.2020 23.68469 0.068224 0.28888318853464356 01.Sep.2020 23.616466 0.011426 0.04840491691604844 28.Aug.2020 23.60504 0.004722 0.02000820497418721 27.Aug.2020 23.600318 -0.010424 -0.04414939606726464 26.Aug.2020 23.610742 -0.015668 -0.06631561883502403 25.Aug.2020 23.62641 -0.065134 -0.27492509563749834 24.Aug.2020 23.691544 -0.002785 -0.01175386734944045 21.Aug.2020 23.694329 0.005606 0.023665268912976017 20.Aug.2020 23.688723 0.022134 0.09352425057958288 19.Aug.2020 23.666589 0.01502 0.06350530064199969 18.Aug.2020 23.651569 0.01566 0.06625512054560712 17.Aug.2020 23.635909 0.028524 0.12082659727030334 14.Aug.2020 23.607385 0.007181 0.030427703082566575 13.Aug.2020 23.600204 -0.03444 -0.14571829387402663 12.Aug.2020 23.634644 -0.014719 -0.062238462828787394 11.Aug.2020 23.649363 -0.031965 -0.134979761270145 10.Aug.2020 23.681328 0.030949 0.13086048219354116 07.Aug.2020 23.650379 -0.014999 -0.06337950739683938 06.Aug.2020 23.665378 0.033031 0.13977029027205803 05.Aug.2020 23.632347 -0.03421 -0.14454996559068561 04.Aug.2020 23.666557 0.03742 0.1583638031300085 03.Aug.2020 23.629137 -0.010923 -0.04620546648358761 31.Jul.2020 23.64006 -0.017636 -0.07454656615758357 30.Jul.2020 23.657696 0.033138 0.14026929096408916 29.Jul.2020 23.624558 -0.018334 -0.07754550500843975 28.Jul.2020 23.642892 0.023358 0.09889272159222108 27.Jul.2020 23.619534 0.04669 0.1980668942618888 24.Jul.2020 23.572844 -0.039454 -0.1670908947532341 23.Jul.2020 23.612298 -0.000385 -0.0016304796875475777 22.Jul.2020 23.612683 0.044263 0.18780639516777112 21.Jul.2020 23.56842 0.035066 0.1490055348676606 20.Jul.2020 23.533354 0.030521 0.12986094059384246 17.Jul.2020 23.502833 -0.01157 -0.049203885805648565 16.Jul.2020 23.514403 0.035969 0.15320016658691973 15.Jul.2020 23.478434 0.022822 0.09729867632530756 14.Jul.2020 23.455612 0.039047 0.16674947841410556 13.Jul.2020 23.416565 -0.05529 -0.23555871489492416 10.Jul.2020 23.471855 0.010056 0.042861163374556234 09.Jul.2020 23.461799 0.022397 0.09555277903420915 08.Jul.2020 23.439402 0.019923 0.08507021014429911 07.Jul.2020 23.419479 -0.006305 -0.02691478756911615 06.Jul.2020 23.425784 0.013038 0.055687615626120915 03.Jul.2020 23.412746 0.001778 0.0075947308116435 02.Jul.2020 23.410968 0.060107 0.2574080673085245 01.Jul.2020 23.350861 -0.058318 -0.24912449941110706 30.Jun.2020 23.409179 -0.00069 -0.002947474844904087 29.Jun.2020 23.409869 -0.007169 -0.030614461145769163 26.Jun.2020 23.417038 0.005168 0.022074272580532867 25.Jun.2020 23.41187 0.016952 0.07246018130946216 24.Jun.2020 23.394918 0.010992 0.047006648926275256 23.Jun.2020 23.383926 -0.03252 -0.13887675354321488 22.Jun.2020 23.416446 0.019799 0.0846232368253451 19.Jun.2020 23.396647 0.002433 0.010400007454834772 18.Jun.2020 23.394214 -0.003023 -0.012920329011498238 17.Jun.2020 23.397237 -0.000466 -0.0019916484964357397 16.Jun.2020 23.397703 0.050271 0.21531704214836134 15.Jun.2020 23.347432 -0.011214 -0.0480079196371228 12.Jun.2020 23.358646 0.010329 0.044238734637704294 11.Jun.2020 23.348317 0.041105 0.1763617201405299 10.Jun.2020 23.307212 -0.011688 -0.05012243287633636 09.Jun.2020 23.3189 -0.029735 -0.12735219853323332 08.Jun.2020 23.348635 0.0838 0.3602002765117397 05.Jun.2020 23.264835 0.048245 0.2078039884410243 04.Jun.2020 23.21659 0.034804 0.15013511038364344 03.Jun.2020 23.181786 -0.005591 -0.024112257285504955 02.Jun.2020 23.187377 0.001046 0.004511278649476711 29.May.2020 23.186331 0.026717 0.1153602991828793 28.May.2020 23.159614 0.02803 0.12117631027775702 27.May.2020 23.131584 0.046716 0.20236632932014167 26.May.2020 23.084868 -0.004622 -0.020017765658747768 22.May.2020 23.08949 0.001036 0.004487091253489731 21.May.2020 23.088454 0.049469 0.2147186605659928 20.May.2020 23.038985 0.03051 0.13260331247507712 19.May.2020 23.008475 0.005656 0.02458829067863378 18.May.2020 23.002819 -0.0264 -0.11463697487960837 15.May.2020 23.029219 0.002813 0.012216409282455976 14.May.2020 23.026406 -0.027149 -0.1177649173847591 13.May.2020 23.053555 0.007578 0.03288209477949232 12.May.2020 23.045977 -0.004356 -0.018897774708938043 11.May.2020 23.050333 -0.007285 -0.03159476403850563 07.May.2020 23.057618 0.016147 0.0700779911143694 06.May.2020 23.041471 -0.065547 -0.28366706599700575 05.May.2020 23.107018 -0.019326 -0.08356703506615659 30.Apr.2020 23.126344 0.093324 0.4051748316113128 29.Apr.2020 23.03302 0.026004 0.11302639160158796 28.Apr.2020 23.007016 0.04018 0.17494791184993874 27.Apr.2020 22.966836 0.022171 0.09662812684342961 24.Apr.2020 22.944665 0.067286 0.29411586003798773 23.Apr.2020 22.877379 0.053677 0.23518095355433574 22.Apr.2020 22.823702 -0.049519 -0.2164933395257275 21.Apr.2020 22.873221 0.003226 0.014105818562706289 20.Apr.2020 22.869995 -0.044524 -0.19430475498962033 17.Apr.2020 22.914519 0.012622 0.055113338427816704 16.Apr.2020 22.901897 -0.014208 -0.0620000650197754 15.Apr.2020 22.916105 0.062139 0.27189591513350464 14.Apr.2020 22.853966 0.115106 0.5062083147528065 09.Apr.2020 22.73886 0.126929 0.5613364024505471 08.Apr.2020 22.611931 0.027547 0.12197366109254962 07.Apr.2020 22.584384 -0.03261 -0.1441836169740329 06.Apr.2020 22.616994 -0.011473 -0.050701622871757064 03.Apr.2020 22.628467 0.005372 0.02374564576597499 02.Apr.2020 22.623095 -0.012714 -0.05616764128023876 01.Apr.2020 22.635809 0.003396 0.015005028407708891 31.Mar.2020 22.632413 -0.041802 -0.18435919391255662 30.Mar.2020 22.674215 0.049973 0.22088253829675267 27.Mar.2020 22.624242 0.115121 0.5114415618450849 26.Mar.2020 22.509121 0.085003 0.37906953575609975 25.Mar.2020 22.424118 -0.03176 -0.1414329023340793 24.Mar.2020 22.455878 -0.097639 -0.43292139314679834 23.Mar.2020 22.553517 -0.022036 -0.09761001203381374 20.Mar.2020 22.575553 0.120713 0.5375812074367932 19.Mar.2020 22.45484 -0.137006 -0.6064400403579239 18.Mar.2020 22.591846 -0.3737 -1.6272201845320813 17.Mar.2020 22.965546 -0.117007 -0.5069066666932379 16.Mar.2020 23.082553 -0.217533 -0.9336145797916797 13.Mar.2020 23.300086 -0.152011 -0.6481765788364255 12.Mar.2020 23.452097 -0.163595 -0.6927385401198491 11.Mar.2020 23.615692 -0.024853 -0.10512871001916411 10.Mar.2020 23.640545 -0.037812 -0.159690133905828 09.Mar.2020 23.678357 -0.083346 -0.3507576876960376 06.Mar.2020 23.761703 -0.020871 -0.0877575320484654 05.Mar.2020 23.782574 0.015004 0.06312803538603232 04.Mar.2020 23.76757 0.02212 0.09315468858244422 03.Mar.2020 23.74545 0.011553 0.048677214702667664 02.Mar.2020 23.733897 0.018407 0.07761593793760956 28.Feb.2020 23.71549 -0.019148 -0.08067534040333794 27.Feb.2020 23.734638 0.008593 0.03621758282933375 26.Feb.2020 23.726045 -0.04497 -0.18917997401457196 25.Feb.2020 23.771015 0.009561 0.040237436648447526 24.Feb.2020 23.761454 0.022543 0.09496223310327925 21.Feb.2020 23.738911 0.002656 0.011189633748036495 20.Feb.2020 23.736255 0.023807 0.10039874415328186 19.Feb.2020 23.712448 0.014128 0.05961604029315158 18.Feb.2020 23.69832 0.006665 0.02813226851395565 17.Feb.2020 23.691655 0.006546 0.027637618218265325 14.Feb.2020 23.685109 0.018764 0.07928558465618582 13.Feb.2020 23.666345 0.020011 0.08462622578197533 12.Feb.2020 23.646334 -0.004556 -0.01926354568475013 11.Feb.2020 23.65089 -0.015436 -0.0652234740618379 10.Feb.2020 23.666326 0.02777 0.11747756504246706 07.Feb.2020 23.638556 0.026627 0.11276927014307048 06.Feb.2020 23.611929 -0.006229 -0.02637377563483147 05.Feb.2020 23.618158 -0.034526 -0.14597074902789045 04.Feb.2020 23.652684 -0.019967 -0.08434627790525023 03.Feb.2020 23.672651 -0.008882 -0.037506017874771876 31.Jan.2020 23.681533 0.037954 0.16052561247178357 30.Jan.2020 23.643579 0.028684 0.12146571051872133 29.Jan.2020 23.614895 0.024488 0.10380490679961563 28.Jan.2020 23.590407 -0.036014 -0.15243104319524314 27.Jan.2020 23.626421 0.059895 0.25415286071438786 24.Jan.2020 23.566526 0.022112 0.0939161195517544 23.Jan.2020 23.544414 0.044946 0.19126390435732418 22.Jan.2020 23.499468 0.011689 0.04976630612881703 21.Jan.2020 23.487779 0.03702 0.15786269433752656 20.Jan.2020 23.450759 0.011525 0.04916969556257683 17.Jan.2020 23.439234 -0.001917 -0.00817792607538768 16.Jan.2020 23.441151 0.01928 0.08231622486521252 15.Jan.2020 23.421871 0.028364 0.12124731875387473 14.Jan.2020 23.393507 0.013642 0.05834935317205638 13.Jan.2020 23.379865 -0.036772 -0.15703365090384241 10.Jan.2020 23.416637 -0.030852 -0.13157912132936708 08.Jan.2020 23.447489 -0.028232 -0.12026041713479216 07.Jan.2020 23.475721 -0.004267 -0.018172922405241435 06.Jan.2020 23.479988 0.008063 0.03435167758929018 03.Jan.2020 23.471925 0.051549 0.22010321268966818 02.Jan.2020 23.420376 0.055036 0.23554547034196807 30.Dec.2019 23.36534 -0.064363 -0.2747068539451823 27.Dec.2019 23.429703 0.006416 0.027391544150058872 23.Dec.2019 23.423287 -0.009024 -0.0385109262163685 20.Dec.2019 23.432311 0.015086 0.06442266323187312 19.Dec.2019 23.417225 -0.014035 -0.05989861407367764 18.Dec.2019 23.43126 -0.035619 -0.15178413797591064 17.Dec.2019 23.466879 0.009574 0.040814577804227724 16.Dec.2019 23.457305 0.003812 0.016253442504278574 13.Dec.2019 23.453493 0.036489 0.15582266629838729 12.Dec.2019 23.417004 -0.046188 -0.19685301130383284 11.Dec.2019 23.463192 0.022065 0.09412943328194075 10.Dec.2019 23.441127 -0.00014 -0.0005972373421624351 09.Dec.2019 23.441267 0.0252 0.10761841431355658 06.Dec.2019 23.416067 -0.002844 -0.01214403180404076 05.Dec.2019 23.418911 -0.026621 -0.11354402194840364 04.Dec.2019 23.445532 -0.024049 -0.10246880845465456 03.Dec.2019 23.469581 0.078589 0.33597976520192047 02.Dec.2019 23.390992 -0.067332 -0.2870281781426499 29.Nov.2019 23.458324 -0.013464 -0.057362481290304766 28.Nov.2019 23.471788 -0.007199 -0.030661459116613506 27.Nov.2019 23.478987 0.003619 0.015416158758405832 26.Nov.2019 23.475368 0.026917 0.11479223083861702 25.Nov.2019 23.448451 -0.002598 -0.011078395682854101 22.Nov.2019 23.451049 0.031588 0.13487927839159064 21.Nov.2019 23.419461 -0.031332 -0.13360742214559654 20.Nov.2019 23.450793 -0.000629 -0.002682140127792677 19.Nov.2019 23.451422 -0.005125 -0.021848910668735684 18.Nov.2019 23.456547 -0.003078 -0.013120414328873543 15.Nov.2019 23.459625 -0.014111 -0.0601139929323564 14.Nov.2019 23.473736 0.026791 0.11426222051529528 13.Nov.2019 23.446945 0.048935 0.20914171760760852 12.Nov.2019 23.39801 0.001537 0.006569366245929461 11.Nov.2019 23.396473 -0.009677 -0.04134383484682445 08.Nov.2019 23.40615 0.003027 0.012934171221507489 07.Nov.2019 23.403123 -0.077027 -0.3280515669618806 06.Nov.2019 23.48015 0.008151 0.03472648409707243 05.Nov.2019 23.471999 -0.015566 -0.06627336635364288 04.Nov.2019 23.487565 -0.019436 -0.08268175085371375 01.Nov.2019 23.507001 -0.014705 -0.06251672391449838 31.Oct.2019 23.521706 0.04946 0.21071694630330648 30.Oct.2019 23.472246 -0.001818 -0.007744717744656401 29.Oct.2019 23.474064 0.017356 0.0739916274696347 28.Oct.2019 23.456708 -0.037088 -0.15786295241518228 25.Oct.2019 23.493796 -0.032323 -0.13739197697673808 24.Oct.2019 23.526119 0.009133 0.03883575897013333 23.Oct.2019 23.516986 0.030551 0.13007934154332065 22.Oct.2019 23.486435 0.036939 0.1575257736882703 21.Oct.2019 23.449496 -0.038816 -0.16525666041902032 18.Oct.2019 23.488312 -0.01159 -0.04931935460837241 17.Oct.2019 23.499902 0.006202 0.026398566424190313 16.Oct.2019 23.4937 -0.021258 -0.09040203261260343 15.Oct.2019 23.514958 -0.035968 -0.15272435572172408 14.Oct.2019 23.550926 0.014636 0.062184821821960896 11.Oct.2019 23.53629 -0.040308 -0.1709661419344725 10.Oct.2019 23.576598 -0.068691 -0.29050607078644713 09.Oct.2019 23.645289 -0.035565 -0.15018461749732506 08.Oct.2019 23.680854 0.012109 0.051160295993725055 07.Oct.2019 23.668745 -0.012129 -0.05121854877484674 04.Oct.2019 23.680874 0.00101 0.004265227198939994 03.Oct.2019 23.679864 0.030681 0.12973386860763858 02.Oct.2019 23.649183 -0.02135 -0.09019653254111346 01.Oct.2019 23.670533 0.004265 0.018021430332826452 30.Sep.2019 23.666268 0.002412 0.010192759793670144 27.Sep.2019 23.663856 -0.000718 -0.0030340710971598307 26.Sep.2019 23.664574 -0.011812 -0.04988937078488245 25.Sep.2019 23.676386 -0.013839 -0.05841649878800222 24.Sep.2019 23.690225 0.021339 0.09015633435388552 23.Sep.2019 23.668886 0.066275 0.28079520524233526 20.Sep.2019 23.602611 0.01016 0.043064622662562696 19.Sep.2019 23.592451 -0.006503 -0.027556306097295667 18.Sep.2019 23.598954 0.024915 0.10568829550167454 17.Sep.2019 23.574039 -0.006525 -0.027671093872054967 16.Sep.2019 23.580564 0.039256 0.1667536910013666 13.Sep.2019 23.541308 -0.090029 -0.380972942834339 12.Sep.2019 23.631337 -0.019505 -0.0824706367747922 11.Sep.2019 23.650842 -0.007636 -0.032275956213244146 10.Sep.2019 23.658478 -0.027585 -0.11646089094671411 09.Sep.2019 23.686063 -0.053295 -0.2245005951719503 06.Sep.2019 23.739358 0.031397 0.13243230828665528 05.Sep.2019 23.707961 -0.081277 -0.3416544909929439 04.Sep.2019 23.789238 -0.052096 -0.2185112628345377 03.Sep.2019 23.841334 0.012247 0.051395170952206436 02.Sep.2019 23.829087 -0.01836 -0.07698937332788705 30.Aug.2019 23.847447 0.005548 0.023269958487786565 29.Aug.2019 23.841899 -0.016889 -0.07078733420993556 28.Aug.2019 23.858788 0.041302 0.1734104094781456 27.Aug.2019 23.817486 0.041857 0.17605002164190903 23.Aug.2019 23.775629 0.0249 0.10483888726110259 22.Aug.2019 23.750729 -0.049746 -0.20901263525202754 21.Aug.2019 23.800475 -0.018247 -0.07660780456650865 20.Aug.2019 23.818722 0.0334 0.1404227363413453 19.Aug.2019 23.785322 -0.042859 -0.1798668559719267 16.Aug.2019 23.828181 -0.014428 -0.06051351175536201 15.Aug.2019 23.842609 0.070234 0.2954437661361139 14.Aug.2019 23.772375 0.05667 0.23895557817066793 13.Aug.2019 23.715705 0.015874 0.06697938057026652 12.Aug.2019 23.699831 0.013578 0.05732438980534405 09.Aug.2019 23.686253 0.010592 0.04473792727476542 08.Aug.2019 23.675661 -0.027204 -0.11477093591850605 07.Aug.2019 23.702865 0.069619 0.2945807782815784 06.Aug.2019 23.633246 0.012961 0.05487232690037398 05.Aug.2019 23.620285 0.008991 0.03807923445449453 02.Aug.2019 23.611294 0.022408 0.09499388822346252 01.Aug.2019 23.588886 0.023917 0.10149387423340128 31.Jul.2019 23.564969 0.030678 0.13035446871970777 30.Jul.2019 23.534291 -0.004079 -0.01732915235846832 29.Jul.2019 23.53837 0.020883 0.08879775292317585 26.Jul.2019 23.517487 0.008731 0.03713935352427836 25.Jul.2019 23.508756 0.010428 0.04437762550595089 24.Jul.2019 23.498328 0.04217 0.17978221326783356 23.Jul.2019 23.456158 0.016236 0.06926644209822883 22.Jul.2019 23.439922 0.02117 0.09039764373438858 19.Jul.2019 23.418752 0.017863 0.07633470677118293 18.Jul.2019 23.400889 0.016499 0.0705556142366767 17.Jul.2019 23.38439 0.03456 0.14800964289675772 16.Jul.2019 23.34983 0.024217 0.10382149442331912 15.Jul.2019 23.325613 0.042502 0.18254433438899123 12.Jul.2019 23.283111 -0.013926 -0.05977584188066491 11.Jul.2019 23.297037 -0.036202 -0.15515205582902572 10.Jul.2019 23.333239 -0.037236 -0.15932923913613223 09.Jul.2019 23.370475 -0.030217 -0.12912865995586797 08.Jul.2019 23.400692 0.015152 0.06479217499360716 05.Jul.2019 23.38554 -0.027477 -0.11735779288931453 04.Jul.2019 23.413017 0.026355 0.1126924398189019 03.Jul.2019 23.386662 0.042113 0.18039757375479817 02.Jul.2019 23.344549 0.013121 0.05623744933229119 01.Jul.2019 23.331428 0.037056 0.15907705088593932 28.Jun.2019 23.294372 0.017755 0.07627826672578751 27.Jun.2019 23.276617 0.002864 0.012305707635549798 26.Jun.2019 23.273753 -0.017921 -0.07694165734931718 25.Jun.2019 23.291674 0.024428 0.10498878982067752 24.Jun.2019 23.267246 0.028175 0.12123978622037 21.Jun.2019 23.239071 -0.026861 -0.11545206957537742 20.Jun.2019 23.265932 0.053607 0.230941967252311 19.Jun.2019 23.212325 -0.013427 -0.05781082997872362 18.Jun.2019 23.225752 0.10502 0.4542243731729601 17.Jun.2019 23.120732 -0.004806 -0.020782219207181256 14.Jun.2019 23.125538 0.023263 0.10069571070381597 13.Jun.2019 23.102275 0.006676 0.028905940045114223 12.Jun.2019 23.095599 0.00799 0.03460730818856123 11.Jun.2019 23.087609 0.000105 0.00045479147507673415 07.Jun.2019 23.087504 0.032351 0.14032004038316293 06.Jun.2019 23.055153 0.014191 0.06159031033513271 05.Jun.2019 23.040962 0.038147 0.1658362248272657 04.Jun.2019 23.002815 0.022145 0.09636359601351918 03.Jun.2019 22.98067 0.004329 0.01884112008957388 31.May.2019 22.976341 0.023197 0.10106240783397691 30.May.2019 22.953144 -0.003304 -0.014392470472783943 29.May.2019 22.956448 0.009693 0.04224126679349651 28.May.2019 22.946755 0.035066 0.15304851597802327 24.May.2019 22.911689 0.001519 0.006630243250050087 23.May.2019 22.91017 0.009589 0.04187230009579233 22.May.2019 22.900581 0.004462 0.01948801890835735 21.May.2019 22.896119 -0.018047 -0.07875913965186426 20.May.2019 22.914166 -0.013114 -0.0571982372091238 17.May.2019 22.92728 0.007675 0.033486615497954696 16.May.2019 22.919605 -0.000196 -0.0008551557668410821 15.May.2019 22.919801 0.018432 0.08048427148612819 14.May.2019 22.901369 0.00752 0.032847250805227206 13.May.2019 22.893849 0.008394 0.03667831817195682 10.May.2019 22.885455 -0.004328 -0.01890799925888332 09.May.2019 22.889783 -0.015031 -0.06562375926737497 08.May.2019 22.904814 -0.005474 -0.023893195930142826 07.May.2019 22.910288 0.038512 0.16838220171446242 03.May.2019 22.871776 0.000024 0.00010493293211643778 02.May.2019 22.871752 0.005339 0.023348655514968612 30.Apr.2019 22.866413 -0.003561 -0.01557063422984215 29.Apr.2019 22.869974 -0.001212 -0.005299244210597562 26.Apr.2019 22.871186 0.00883 0.038622441186726336 25.Apr.2019 22.862356 0.003844 0.016816492692087744 24.Apr.2019 22.858512 0.054791 0.24027219066572514 23.Apr.2019 22.803721 -0.002359 -0.010343732899297029 18.Apr.2019 22.80608 0.050946 0.2238879366739831 17.Apr.2019 22.755134 -0.01251 -0.05494639673740506 16.Apr.2019 22.767644 0.002959 0.0129982031378866 15.Apr.2019 22.764685 0.006749 0.029655589153603383 12.Apr.2019 22.757936 -0.051853 -0.22732783718428962 11.Apr.2019 22.809789 -0.014185 -0.06214956256084063 10.Apr.2019 22.823974 0.040968 0.17981823820789936 09.Apr.2019 22.783006 0.004031 0.017696143044188775 08.Apr.2019 22.778975 0.006767 0.02971604685852158 05.Apr.2019 22.772208 -0.003765 -0.01653057807892554 04.Apr.2019 22.775973 0.004791 0.02103975103268684 03.Apr.2019 22.771182 -0.035321 -0.15487249404259829 02.Apr.2019 22.806503 0.029544 0.1297100284546326 01.Apr.2019 22.776959 -0.021827 -0.09573755374518626 29.Mar.2019 22.798786 -0.006268 -0.027485135531799224 28.Mar.2019 22.805054 -0.023947 -0.10489727518081059 27.Mar.2019 22.829001 0.080278 0.3528901380530239 26.Mar.2019 22.748723 -0.002717 -0.011942101247217759 25.Mar.2019 22.75144 -0.009752 -0.04284485627993472 22.Mar.2019 22.761192 0.05732 0.25246794907934644 21.Mar.2019 22.703872 0.038978 0.17197521417925007 20.Mar.2019 22.664894 0.013363 0.05899380487791311 19.Mar.2019 22.651531 -0.010399 -0.045887530320674365 18.Mar.2019 22.66193 0.026535 0.11722790788497395 15.Mar.2019 22.635395 0.009475 0.04187675020507453 14.Mar.2019 22.62592 -0.003422 -0.015121959798919473 13.Mar.2019 22.629342 0.002742 0.012118480019092572 12.Mar.2019 22.6266 0.003567 0.015767116637278478 11.Mar.2019 22.623033 0.009844 0.043532117473568194 08.Mar.2019 22.613189 -0.002067 -0.009139847897366273 07.Mar.2019 22.615256 0.066624 0.2954680354888048 06.Mar.2019 22.548632 0.034632 0.1538242871102425 05.Mar.2019 22.514 -0.000224 -0.000994926585077949 04.Mar.2019 22.514224 0.028863 0.12836351615613376 01.Mar.2019 22.485361 -0.004267 -0.018973190663713956 28.Feb.2019 22.489628 -0.016547 -0.07352204450556347 27.Feb.2019 22.506175 -0.025757 -0.11431332208884706 26.Feb.2019 22.531932 0.000926 0.004109891941797894 25.Feb.2019 22.531006 -0.001169 -0.005188136520331481 22.Feb.2019 22.532175 0.025968 0.11538150342258915 21.Feb.2019 22.506207 -0.028326 -0.12570040834660295 20.Feb.2019 22.534533 0.011457 0.05086782995359959 19.Feb.2019 22.523076 0.01244 0.055262765565575314 18.Feb.2019 22.510636 0.004044 0.01796806908838086 15.Feb.2019 22.506592 -0.001315 -0.0058423912983113 14.Feb.2019 22.507907 0.022224 0.0988362239207944 13.Feb.2019 22.485683 0.005587 0.024853096712754253 12.Feb.2019 22.480096 -0.014787 -0.06573494958831304 11.Feb.2019 22.494883 -0.022101 -0.09815257673940701 08.Feb.2019 22.516984 0.020673 0.09189506670671471 07.Feb.2019 22.496311 0.041333 0.18407054328888678 06.Feb.2019 22.454978 0.023748 0.10587025321393433 05.Feb.2019 22.43123 0.020025 0.08935262517120342 04.Feb.2019 22.411205 -0.002633 -0.011747207238671039 01.Feb.2019 22.413838 -0.004015 -0.017909832846169524 31.Jan.2019 22.417853 0.053394 0.23874487641306236 30.Jan.2019 22.364459 0.012607 0.05640248512740689 29.Jan.2019 22.351852 0.013058 0.05845436418814731 28.Jan.2019 22.338794 -0.000272 -0.0012175979067343282 25.Jan.2019 22.339066 -0.001686 -0.0075467468597297 24.Jan.2019 22.340752 0.046529 0.20870429079317993 23.Jan.2019 22.294223 0.012091 0.05426320964259614 22.Jan.2019 22.282132 0.024759 0.11123954295953975 21.Jan.2019 22.257373 0.008449 0.03797487015551853 18.Jan.2019 22.248924 -0.002934 -0.013185415797638112 17.Jan.2019 22.251858 -0.007607 -0.03417422655935352 16.Jan.2019 22.259465 -0.000982 -0.0044114118642810726 15.Jan.2019 22.260447 0.028186 0.1267797278918235 14.Jan.2019 22.232261 0.02042 0.09193294693582581 11.Jan.2019 22.211841 0.013687 0.061658280233572574 10.Jan.2019 22.198154 0.007544 0.03399636152408609 09.Jan.2019 22.19061 0.00976 0.04400192057563168 08.Jan.2019 22.18085 -0.029796 -0.1341518837407971 07.Jan.2019 22.210646 -0.022817 -0.10262458889107828 04.Jan.2019 22.233463 -0.063049 -0.2827751712913661 03.Jan.2019 22.296512 -0.009203 -0.04125848465292415 02.Jan.2019 22.305715 0.052299 0.23501560389649842 28.Dec.2018 22.253416 -0.005906 -0.026532703916139044 27.Dec.2018 22.259322 0.027107 0.12192667262348804 21.Dec.2018 22.232215 -0.010847 -0.04876576795047372 20.Dec.2018 22.243062 0.012083 0.05435208229021313 19.Dec.2018 22.230979 0.007938 0.035719683908246404 18.Dec.2018 22.223041 0.010504 0.04728861003135301 17.Dec.2018 22.212537 -0.001263 -0.00568565486319315 14.Dec.2018 22.2138 0.020184 0.09094507177199065 13.Dec.2018 22.193616 0.012017 0.05417553531645757 12.Dec.2018 22.181599 -0.014189 -0.06392654318017454 11.Dec.2018 22.195788 0.002783 0.01253998726175207 10.Dec.2018 22.193005 0.000384 0.0017303048612419417 07.Dec.2018 22.192621 -0.0253 -0.11387204050279952 06.Dec.2018 22.217921 0.023415 0.10549908161956838 05.Dec.2018 22.194506 -0.021712 -0.09773040577833725 04.Dec.2018 22.216218 0.01964 0.08848210746719606 03.Dec.2018 22.196578 -0.000914 -0.004117582292630176 30.Nov.2018 22.197492 0.002806 0.012642665906604851 29.Nov.2018 22.194686 0.022784 0.10276069233934013 28.Nov.2018 22.171902 -0.011304 -0.05095746755450948 27.Nov.2018 22.183206 0.008503 0.03834549666798243 26.Nov.2018 22.174703 -0.012507 -0.056370314248614405 23.Nov.2018 22.18721 0.026429 0.11926023726329862 22.Nov.2018 22.160781 0.002622 0.011833113030735089 21.Nov.2018 22.158159 -0.010339 -0.04663825217206867 20.Nov.2018 22.168498 -0.0089 -0.04013094773336349 19.Nov.2018 22.177398 -0.02034 -0.09163095807329558 16.Nov.2018 22.197738 -0.024642 -0.11088821269368987 15.Nov.2018 22.22238 0.014276 0.06428284017401936 14.Nov.2018 22.208104 -0.011363 -0.05113984057313346 13.Nov.2018 22.219467 -0.02145 -0.09644386515178309 12.Nov.2018 22.240917 0.008018 0.03606367302797534 09.Nov.2018 22.232899 0.030103 0.1355820230929474 08.Nov.2018 22.202796 -0.006802 -0.030626398550752696 07.Nov.2018 22.209598 -0.005976 -0.0269000476872666 06.Nov.2018 22.215574 -0.001201 -0.005405825102878343 05.Nov.2018 22.216775 0.009476 0.04267065526519006 02.Nov.2018 22.207299 -0.011498 -0.05174897632846639 01.Nov.2018 22.218797 -0.013182 -0.059292967126318354 31.Oct.2018 22.231979 -0.011077 -0.049799811680553245 30.Oct.2018 22.243056 0.001263 0.0056784990310808124 29.Oct.2018 22.241793 -0.033236 -0.14920743761994654 26.Oct.2018 22.275029 0.034338 0.1543926850114504 25.Oct.2018 22.240691 -0.013712 -0.06161477348999207 24.Oct.2018 22.254403 0.017682 0.07951711945299848 23.Oct.2018 22.236721 0.019806 0.08914829084056 22.Oct.2018 22.216915 -0.007075 -0.03183496752833312 19.Oct.2018 22.22399 -0.016023 -0.0720458211962376 18.Oct.2018 22.240013 0.011015 0.04955239098046615 17.Oct.2018 22.228998 0.030702 0.13830791336416093 16.Oct.2018 22.198296 0.010641 0.04795910158148754 15.Oct.2018 22.187655 0.005435 0.024501605339772123 12.Oct.2018 22.18222 0.011547 0.05208231612996141 11.Oct.2018 22.170673 0.01992 0.089929222722135 10.Oct.2018 22.150753 -0.014461 -0.06524186953484862 09.Oct.2018 22.165214 0.003404 0.01535975626539529 08.Oct.2018 22.16181 0.016912 0.07636973536748735 05.Oct.2018 22.144898 -0.024234 -0.10931415808250859 04.Oct.2018 22.169132 -0.05145 -0.23154209012167187 03.Oct.2018 22.220582 -0.030087 -0.13521840624207748 02.Oct.2018 22.250669 0.032291 0.14533464143962263 01.Oct.2018 22.218378 -0.0014 -0.006300693013224524 28.Sep.2018 22.219778 0.036433 0.164235826472518 27.Sep.2018 22.183345 0.000601 0.002709313148995453 26.Sep.2018 22.182744 0.006918 0.031196132220734415 25.Sep.2018 22.175826 -0.030836 -0.13885923062187375 24.Sep.2018 22.206662 -0.042689 -0.19186627061616315 21.Sep.2018 22.249351 0.018916 0.08509055265900105 20.Sep.2018 22.230435 0.005022 0.022595755588433835 19.Sep.2018 22.225413 -0.00583 -0.026224354616608707 18.Sep.2018 22.231243 -0.010983 -0.04937905046014729 17.Sep.2018 22.242226 -0.004188 -0.018825505989414744 14.Sep.2018 22.246414 -0.012451 -0.05593726364753998 13.Sep.2018 22.258865 -0.004995 -0.022435462673588497 12.Sep.2018 22.26386 0.018574 0.08349634165188975 11.Sep.2018 22.245286 -0.018277 -0.0820937780713716 10.Sep.2018 22.263563 -0.008371 -0.037585420287254805 07.Sep.2018 22.271934 -0.02208 -0.09904003828112784 06.Sep.2018 22.294014 0.024408 0.1096022983073881 05.Sep.2018 22.269606 -0.032056 -0.1437381662407044 04.Sep.2018 22.301662 -0.019632 -0.0879518902443559 03.Sep.2018 22.321294 -0.004349 -0.019479842081144092 31.Aug.2018 22.325643 0.008612 0.038589362536620576 30.Aug.2018 22.317031 0.033991 0.15254202299147693 29.Aug.2018 22.28304 -0.022353 -0.10021343268867758 28.Aug.2018 22.305393 -0.032399 -0.1450411929701915 24.Aug.2018 22.337792 -0.002495 -0.011168164491351431 23.Aug.2018 22.340287 -0.002227 -0.009967544386455347 22.Aug.2018 22.342514 -0.015259 -0.06824919458659859 21.Aug.2018 22.357773 -0.024707 -0.11038544432967214 20.Aug.2018 22.38248 0.004724 0.021110248945425986 17.Aug.2018 22.377756 0.009864 0.04409892537034782 16.Aug.2018 22.367892 -0.018079 -0.08076040123522003 15.Aug.2018 22.385971 0.024962 0.11163181410999834 14.Aug.2018 22.361009 -0.004496 -0.020102385347435706 13.Aug.2018 22.365505 -0.003348 -0.014967240385548601 10.Aug.2018 22.368853 0.037865 0.16956258272137353 09.Aug.2018 22.330988 0.020211 0.09058850796635187 08.Aug.2018 22.310777 0.005128 0.02298969198340743 07.Aug.2018 22.305649 -0.012001 -0.05377358279209504 06.Aug.2018 22.31765 0.018055 0.08096559601194551 03.Aug.2018 22.299595 0.039606 0.17792461622510236 02.Aug.2018 22.259989 0.016105 0.07240192405247213 01.Aug.2018 22.243884 -0.030337 -0.13619780462804962 31.Jul.2018 22.274221 0.009347 0.041980924751696326 30.Jul.2018 22.264874 -0.035533 -0.15933789907959975 27.Jul.2018 22.300407 -0.003211 -0.014396767376485734 26.Jul.2018 22.303618 -0.006692 -0.02999510091970932 25.Jul.2018 22.31031 0.009933 0.04454184787997082 24.Jul.2018 22.300377 0.013185 0.05915953880596533 23.Jul.2018 22.287192 -0.020513 -0.09195477526711063 20.Jul.2018 22.307705 -0.033279 -0.1489594191553962 19.Jul.2018 22.340984 0.00105 0.004700103411227625 18.Jul.2018 22.339934 0.007252 0.03247258882744133 17.Jul.2018 22.332682 0.020324 0.09108853488277661 16.Jul.2018 22.312358 -0.021934 -0.09820772469528025 13.Jul.2018 22.334292 0.015358 0.06881153015641338 12.Jul.2018 22.318934 0.013804 0.06188710848132246 11.Jul.2018 22.30513 0.002705 0.01212872591209252 10.Jul.2018 22.302425 -0.004713 -0.021127766367877405 09.Jul.2018 22.307138 -0.004579 -0.020522849048327386 06.Jul.2018 22.311717 0.012358 0.055418633333810176 05.Jul.2018 22.299359 0.005588 0.025065297387328506 04.Jul.2018 22.293771 -0.005995 -0.026883690169663663 03.Jul.2018 22.299766 0.002818 0.012638501018166253 02.Jul.2018 22.296948 0.007696 0.034527852258119746 29.Jun.2018 22.289252 0.006128 0.027500632317084446 28.Jun.2018 22.283124 0.001836 0.008240098148724615 27.Jun.2018 22.281288 0.003114 0.013977806260064222 26.Jun.2018 22.278174 -0.021741 -0.09749364515514969 25.Jun.2018 22.299915 0.000056 0.00025112266404913144 22.Jun.2018 22.299859 -0.004618 -0.02070436352307207 21.Jun.2018 22.304477 0.019582 0.0878711791103346 20.Jun.2018 22.284895 0.000027 0.0001211584470682079 19.Jun.2018 22.284868 0.023121 0.10385977344904693 18.Jun.2018 22.261747 0.007973 0.03582763085488331 15.Jun.2018 22.253774 0.037709 0.16973753002613198 14.Jun.2018 22.216065 0.052346 0.23617877487076966 13.Jun.2018 22.163719 0.018113 0.08179049153136744 12.Jun.2018 22.145606 0.008888 0.04015048662588555 11.Jun.2018 22.136718 -0.025969 -0.11717442023162625 08.Jun.2018 22.162687 0.032752 0.1479986271988598 07.Jun.2018 22.129935 -0.032596 -0.1470770644381727 06.Jun.2018 22.162531 -0.083643 -0.37598824858602653 05.Jun.2018 22.246174 0.012707 0.05715257993726305 01.Jun.2018 22.233467 -0.025229 -0.113344465461948 31.May.2018 22.258696 0.017253 0.077571405776145 30.May.2018 22.241443 -0.058318 -0.26151849788883386 29.May.2018 22.299761 0.046212 0.20766125888504347 25.May.2018 22.253549 0.026012 0.11702601147396582 24.May.2018 22.227537 0.026531 0.11950359366598072 23.May.2018 22.201006 0.027218 0.12274853534272087 22.May.2018 22.173788 -0.00107 -0.004825284563265298 18.May.2018 22.174858 0.035431 0.16003575882971136 17.May.2018 22.139427 -0.024907 -0.11237423150183534 16.May.2018 22.164334 0.010096 0.04557141617779858 15.May.2018 22.154238 -0.027279 -0.12298076817739742 14.May.2018 22.181517 -0.042582 -0.19160281818399028 11.May.2018 22.224099 -0.01499 -0.06740384014830823 10.May.2018 22.239089 0.012736 0.05730134853882686 09.May.2018 22.226353 -0.007942 -0.03571959443733206 08.May.2018 22.234295 -0.012934 -0.058137577493358836 04.May.2018 22.247229 -0.014089 -0.06328915475714421 03.May.2018 22.261318 0.037917 0.17061744959738612 02.May.2018 22.223401 -0.006285 -0.028273003946164603 30.Apr.2018 22.229686 0.003617 0.01627368294411396 27.Apr.2018 22.226069 0.022232 0.100126838437879 26.Apr.2018 22.203837 0.0327 0.1474890529971467 25.Apr.2018 22.171137 -0.005674 -0.025585283655075564 24.Apr.2018 22.176811 -0.00457 -0.020602865078599028 23.Apr.2018 22.181381 -0.02216 -0.09980390064809933 20.Apr.2018 22.203541 -0.008052 -0.03625133955948139 19.Apr.2018 22.211593 -0.05286 -0.2374188128493433 18.Apr.2018 22.264453 -0.014865 -0.06672107288023807 17.Apr.2018 22.279318 0.017834 0.08011146067351126 16.Apr.2018 22.261484 -0.006565 -0.029481702685313832 13.Apr.2018 22.268049 0.006643 0.02984088246717211 12.Apr.2018 22.261406 -0.009953 -0.04468968418137394 11.Apr.2018 22.271359 0.023886 0.1073650027578413 10.Apr.2018 22.247473 -0.012466 -0.056001950409657456 09.Apr.2018 22.259939 -0.008433 -0.037869854159073686 06.Apr.2018 22.268372 0.023941 0.10762693817612147 05.Apr.2018 22.244431 -0.02328 -0.10454599487122856 04.Apr.2018 22.267711 0.011427 0.051342802778756774 03.Apr.2018 22.256284 -0.001345 -0.00604287186204784 29.Mar.2018 22.257629 0.004904 0.022037750432812163 28.Mar.2018 22.252725 0.006491 0.02917797232556306 27.Mar.2018 22.246234 0.025036 0.11266719283091757 26.Mar.2018 22.221198 -0.001645 -0.007402293216938985 23.Mar.2018 22.222843 -0.015624 -0.07025664134132986 22.Mar.2018 22.238467 0.056535 0.25486959386585445 21.Mar.2018 22.181932 -0.010102 -0.04552083869374029 20.Mar.2018 22.192034 -0.015079 -0.06790166736216455 19.Mar.2018 22.207113 -0.011769 -0.05296846168947655 16.Mar.2018 22.218882 -0.000522 -0.0023492979379644927 15.Mar.2018 22.219404 -0.004452 -0.020032527208599625 14.Mar.2018 22.223856 0.016715 0.07526858139910941 13.Mar.2018 22.207141 0.006398 0.02881885529687002 12.Mar.2018 22.200743 0.025167 0.11348972400987464 09.Mar.2018 22.175576 -0.011656 -0.052534719067254536 08.Mar.2018 22.187232 0.022349 0.10083066984833622 07.Mar.2018 22.164883 0.014191 0.06406571857890489 06.Mar.2018 22.150692 -0.032277 -0.14550351668435366 05.Mar.2018 22.182969 -0.003738 -0.01684792610277857 01.Mar.2018 22.186707 0.008092 0.03648559659834485 28.Feb.2018 22.178615 0.015797 0.07127703706270565 27.Feb.2018 22.162818 -0.015603 -0.07035216799248242 26.Feb.2018 22.178421 0.008552 0.038574878363061144 23.Feb.2018 22.169869 0.03437 0.1552709518768924 22.Feb.2018 22.135499 0.004944 0.022340153692485345 21.Feb.2018 22.130555 0.009296 0.04202292464456928 20.Feb.2018 22.121259 0.002032 0.009186577813049254 19.Feb.2018 22.119227 -0.01653 -0.07467555774125999 16.Feb.2018 22.135757 0.042597 0.19280628031481237 15.Feb.2018 22.09316 -0.007938 -0.03591676757417211 14.Feb.2018 22.101098 -0.010512 -0.04754063589218514 13.Feb.2018 22.11161 -0.004783 -0.021626492168049283 12.Feb.2018 22.116393 -0.005456 -0.024663399519633283 09.Feb.2018 22.121849 0.00664 0.0300245862474101 08.Feb.2018 22.115209 -0.035495 -0.16024321394028831 07.Feb.2018 22.150704 -0.023809 -0.10737101644577268 06.Feb.2018 22.174513 0.037651 0.17008282384377696 05.Feb.2018 22.136862 0.014762 0.06672965044005769 02.Feb.2018 22.1221 -0.040636 -0.1833528134793466 01.Feb.2018 22.162736 -0.004206 -0.01897420041068362 31.Jan.2018 22.166942 0.000875 0.003947475210645172 30.Jan.2018 22.166067 0.010944 0.04939715297450617 29.Jan.2018 22.155123 -0.057313 -0.2580221277846338 26.Jan.2018 22.212436 -0.015154 -0.06817653195870538 25.Jan.2018 22.22759 -0.026231 -0.11787189265160351 24.Jan.2018 22.253821 -0.020836 -0.09354128326196 23.Jan.2018 22.274657 0.007575 0.034018826535061934 22.Jan.2018 22.267082 0.009747 0.04379230487387641 19.Jan.2018 22.257335 0.006463 0.02904605266705952 18.Jan.2018 22.250872 -0.015831 -0.07109718937734069 17.Jan.2018 22.266703 0.009752 0.0438155253161136 16.Jan.2018 22.256951 0.02292 0.10308522102897132 15.Jan.2018 22.234031 0.006751 0.03037258719915347 12.Jan.2018 22.22728 -0.008958 -0.040285591474601055 11.Jan.2018 22.236238 -0.054341 -0.24378460514641634 10.Jan.2018 22.290579 -0.021532 -0.0965036432455898 09.Jan.2018 22.312111 -0.025027 -0.11204210673721943 08.Jan.2018 22.337138 0.01807 0.08096216204009953 05.Jan.2018 22.319068 0.005115 0.02292287699987537 04.Jan.2018 22.313953 -0.001892 -0.008478280791070202 03.Jan.2018 22.315845 0.01573 0.07053775283221633 02.Jan.2018 22.300115 -0.022622 -0.10134061965609324 28.Dec.2017 22.322737 -0.027565 -0.12333166683832729 27.Dec.2017 22.350302 0.021947 0.09829205958074386 21.Dec.2017 22.328355 -0.010697 -0.047884753569668044 20.Dec.2017 22.339052 -0.043189 -0.19296101762106843 19.Dec.2017 22.382241 -0.056014 -0.24963616823144225 18.Dec.2017 22.438255 -0.004304 -0.019177848657989494 15.Dec.2017 22.442559 0.011774 0.052490360903552864 14.Dec.2017 22.430785 -0.003459 -0.015418393416778385 13.Dec.2017 22.434244 0.002043 0.009107443357876475 12.Dec.2017 22.432201 -0.020305 -0.09043533937815226 11.Dec.2017 22.452506 0.011234 0.05005955099158372 08.Dec.2017 22.441272 -0.014741 -0.06564388789764238 07.Dec.2017 22.456013 -0.002362 -0.010517234661902297 06.Dec.2017 22.458375 0.022516 0.10035720049764976 05.Dec.2017 22.435859 0.013795 0.0615242200718007 04.Dec.2017 22.422064 -0.016081 -0.07166813477673845 01.Dec.2017 22.438145 0.060324 0.2695704823092472 30.Nov.2017 22.377821 0.011651 0.05209206582977774 29.Nov.2017 22.36617 -0.038785 -0.1731090287840346 28.Nov.2017 22.404955 0.001658 0.007400696424280765 27.Nov.2017 22.403297 0.02108 0.09418191236373055 24.Nov.2017 22.382217 -0.008587 -0.03835056570545658 23.Nov.2017 22.390804 0.005516 0.024641183977619587 22.Nov.2017 22.385288 -0.0085 -0.03795695484837134 21.Nov.2017 22.393788 0.014439 0.06451930304138874 20.Nov.2017 22.379349 0.008595 0.03842069873907692 17.Nov.2017 22.370754 0.0099 0.04427380099167948 16.Nov.2017 22.360854 0.00238 0.010644733625380695 15.Nov.2017 22.358474 0.005021 0.0224618541037038 14.Nov.2017 22.353453 0.01027 0.045964802776757456 13.Nov.2017 22.343183 -0.005131 -0.022959226364906094 10.Nov.2017 22.348314 -0.024551 -0.10973561052641224 09.Nov.2017 22.372865 -0.05587 -0.24910009414262552 08.Nov.2017 22.428735 0.003612 0.016106935065640444 07.Nov.2017 22.425123 0.0071 0.031670946184683635 06.Nov.2017 22.418023 0.027759 0.12397799329208445 03.Nov.2017 22.390264 0.004812 0.021496103808848713 02.Nov.2017 22.385452 0.004676 0.020892930611521244 01.Nov.2017 22.380776 0.016775 0.07500893959001344 31.Oct.2017 22.364001 0 0 30.Oct.2017 22.364001 0.031374 0.14048504011641802 27.Oct.2017 22.332627 0.046991 0.21085779198762827 26.Oct.2017 22.285636 0.034478 0.15494923904634536 25.Oct.2017 22.251158 -0.007183 -0.03227104841281747 24.Oct.2017 22.258341 -0.031882 -0.14303131915728254 23.Oct.2017 22.290223 0.019039 0.08548714787682594 20.Oct.2017 22.271184 -0.043449 -0.19471079806690075 19.Oct.2017 22.314633 0.002536 0.011366031619529083 18.Oct.2017 22.312097 -0.023273 -0.10419796045465107 17.Oct.2017 22.33537 0.013095 0.05866337548480162 16.Oct.2017 22.322275 0.036293 0.1628512488253827 13.Oct.2017 22.285982 0.034615 0.15556347616755412 12.Oct.2017 22.251367 0.016982 0.07637719685073367 11.Oct.2017 22.234385 -0.006075 -0.02731508251178258 10.Oct.2017 22.24046 0.000485 0.002180757847074918 09.Oct.2017 22.239975 0.025121 0.11308199459694851 06.Oct.2017 22.214854 -0.00961 -0.04324063788445022 05.Oct.2017 22.224464 -0.00131 -0.005894057952717417 04.Oct.2017 22.225774 0.002239 0.010074904824997464 02.Oct.2017 22.223535 0.013654 0.06147714163799437 29.Sep.2017 22.209881 0.014977 0.06747945384219729 28.Sep.2017 22.194904 -0.018154 -0.08172670327516364 27.Sep.2017 22.213058 -0.038373 -0.17245183017667493 26.Sep.2017 22.251431 -0.009734 -0.043726372811126464 25.Sep.2017 22.261165 0.048315 0.21750923451965867 22.Sep.2017 22.21285 -0.003337 -0.015020579364046584 21.Sep.2017 22.216187 -0.017607 -0.07919026325421563 20.Sep.2017 22.233794 0.018348 0.0825911845298987 19.Sep.2017 22.215446 0.013706 0.061733900135755124 18.Sep.2017 22.20174 -0.00764 -0.034399879690473124 15.Sep.2017 22.20938 -0.024872 -0.11186344384330986 14.Sep.2017 22.234252 -0.012037 -0.05410790087281524 13.Sep.2017 22.246289 -0.004043 -0.01817051538826477 12.Sep.2017 22.250332 -0.050306 -0.22558099010440869 11.Sep.2017 22.300638 -0.007512 -0.03367379186530483 08.Sep.2017 22.30815 -0.013401 -0.060036150713720565 07.Sep.2017 22.321551 0.026093 0.11703280551581403 06.Sep.2017 22.295458 -0.005302 -0.023774974485174495 05.Sep.2017 22.30076 0.024433 0.10968145691163539 04.Sep.2017 22.276327 0.014675 0.0659205345587111 01.Sep.2017 22.261652 -0.01323 -0.05939425403016725 31.Aug.2017 22.274882 -0.006793 -0.030486936013562716 30.Aug.2017 22.281675 -0.016411 -0.07359824515879973 29.Aug.2017 22.298086 0.041601 0.1869163077637821 25.Aug.2017 22.256485 -0.004666 -0.020960281882998772 24.Aug.2017 22.261151 -0.006786 -0.03047430931747292 23.Aug.2017 22.267937 0.015622 0.07020393159093784 22.Aug.2017 22.252315 0.000557 0.0025031730077237045 21.Aug.2017 22.251758 0.010893 0.04897741162495254 18.Aug.2017 22.240865 0.017416 0.0783676737125727 17.Aug.2017 22.223449 0.00836 0.03763207970942633 16.Aug.2017 22.215089 -0.005966 -0.026848410212746424 15.Aug.2017 22.221055 -0.01984 -0.08920504323229798 14.Aug.2017 22.240895 -0.016473 -0.07401144645674188 11.Aug.2017 22.257368 0.020131 0.09052833317376614 10.Aug.2017 22.237237 0.009477 0.04263587513991513 09.Aug.2017 22.22776 0.038999 0.17576015172726409 08.Aug.2017 22.188761 -0.012307 -0.055434270099078115 07.Aug.2017 22.201068 0.010569 0.04762849181534854 04.Aug.2017 22.190499 -0.008785 -0.03957334840168719 03.Aug.2017 22.199284 0.018944 0.08540897028629858 02.Aug.2017 22.18034 0.011245 0.05072376657684944 01.Aug.2017 22.169095 0.051792 0.2341696001542322 31.Jul.2017 22.117303 -0.000642 -0.0029026204740087744 28.Jul.2017 22.117945 -0.012306 -0.05560714155478851 27.Jul.2017 22.130251 0.023203 0.10495747781431515 26.Jul.2017 22.107048 0.007095 0.03210414067396433 25.Jul.2017 22.099953 -0.048801 -0.22033293611008548 24.Jul.2017 22.148754 0.010164 0.045910782936040645 21.Jul.2017 22.13859 0.035675 0.16140405009927425 20.Jul.2017 22.102915 -0.002205 -0.009975064600418365 19.Jul.2017 22.10512 0.023377 0.10586573713859454 18.Jul.2017 22.081743 0.021148 0.09586323487648452 17.Jul.2017 22.060595 0.017355 0.07873162021554 14.Jul.2017 22.04324 -0.000133 -0.0006033559383130703 13.Jul.2017 22.043373 -0.011918 -0.0540369202111185 12.Jul.2017 22.055291 0.046055 0.20925306085136258 11.Jul.2017 22.009236 -0.015035 -0.06826559662292568 10.Jul.2017 22.024271 0.029279 0.1331166658301126 07.Jul.2017 21.994992 0.003703 0.01683848545667332 06.Jul.2017 21.991289 -0.077001 -0.34892146151786113 05.Jul.2017 22.06829 0.008781 0.039805963042967095 04.Jul.2017 22.059509 0.013639 0.06186646297016176 03.Jul.2017 22.04587 -0.007827 -0.03549064812126511 30.Jun.2017 22.053697 -0.016973 -0.07690296669743148 29.Jun.2017 22.07067 -0.072258 -0.32632540737159965 28.Jun.2017 22.142928 -0.010729 -0.0484299273930259 27.Jun.2017 22.153657 -0.07914 -0.35596061080393976 26.Jun.2017 22.232797 0.001636 0.007359039863010303 23.Jun.2017 22.231161 -0.006589 -0.02962979617991928 22.Jun.2017 22.23775 0.007252 0.03262185129635872 21.Jun.2017 22.230498 0.004963 0.022330171129738834 20.Jun.2017 22.225535 0.01872 0.08429844622022564 19.Jun.2017 22.206815 0.005786 0.02606185506086227 16.Jun.2017 22.201029 0.009122 0.0411050749266388 15.Jun.2017 22.191907 -0.047805 -0.2149533231365586 14.Jun.2017 22.239712 0.034794 0.1566950168426652 13.Jun.2017 22.204918 -0.009543 -0.042958503472130156 12.Jun.2017 22.214461 0.01458 0.0656760277228513 09.Jun.2017 22.199881 -0.002889 -0.013011889957874626 08.Jun.2017 22.20277 0.000667 0.0030042199155638546 07.Jun.2017 22.202103 0.005046 0.022732743354220337 06.Jun.2017 22.197057 0.017097 0.07708309663317697 02.Jun.2017 22.17996 0.017252 0.07784247304074936 01.Jun.2017 22.162708 -0.014097 -0.06356641545073784 31.May.2017 22.176805 0.002964 0.013367102253506733 30.May.2017 22.173841 0.03142 0.14189956915732024 26.May.2017 22.142421 0.028835 0.13039495267750784 25.May.2017 22.113586 0.029873 0.13527163661291922 24.May.2017 22.083713 -0.003937 -0.01782444035467784 23.May.2017 22.08765 -0.004414 -0.01998002540640838 22.May.2017 22.092064 -0.020035 -0.09060650461089198 19.May.2017 22.112099 -0.014135 -0.06388344261386732 18.May.2017 22.126234 0.01105 0.04996567064510971 17.May.2017 22.115184 0.02628 0.11897376166784916 16.May.2017 22.088904 -0.003152 -0.014267572017742485 15.May.2017 22.092056 -0.01746 -0.07897052110955301 12.May.2017 22.109516 0.028661 0.12980022739155708 11.May.2017 22.080855 -0.013334 -0.06035071031573053 10.May.2017 22.094189 0.020116 0.09112953463549749 09.May.2017 22.074073 -0.001336 -0.006051983000632061 08.May.2017 22.075409 0.011788 0.053427313676209356 05.May.2017 22.063621 -0.025234 -0.11423860584896772 04.May.2017 22.088855 -0.035539 -0.16063264828858137 03.May.2017 22.124394 0.007844 0.03546665280073068 02.May.2017 22.11655 0.002642 0.011947232483738288 28.Apr.2017 22.113908 -0.007201 -0.03255261750213337 27.Apr.2017 22.121109 0.043483 0.19695505304782318 26.Apr.2017 22.077626 0.027298 0.12379861197529579 25.Apr.2017 22.050328 -0.019384 -0.08783077912389614 24.Apr.2017 22.069712 -0.044656 -0.20193206516234152 21.Apr.2017 22.114368 -0.011348 -0.05128873569560415 20.Apr.2017 22.125716 -0.025538 -0.11528918407960109 19.Apr.2017 22.151254 -0.025904 -0.11680486742259762 18.Apr.2017 22.177158 0.011955 0.05393589221808616 13.Apr.2017 22.165203 0.018837 0.08505684408900313 12.Apr.2017 22.146366 -0.003689 -0.016654586185000445 11.Apr.2017 22.150055 0.011335 0.05119988870178583 10.Apr.2017 22.13872 0.008563 0.03869380592284095 07.Apr.2017 22.130157 0.031249 0.14140517712458914 06.Apr.2017 22.098908 -0.005686 -0.025723159629170298 05.Apr.2017 22.104594 0.000319 0.0014431597507721923 04.Apr.2017 22.104275 0.017991 0.08145779525428543 03.Apr.2017 22.086284 0.044749 0.20302125056172357 31.Mar.2017 22.041535 -0.001094 -0.004963110344051973 30.Mar.2017 22.042629 0.006795 0.030836137175475183 29.Mar.2017 22.035834 0.035957 0.16344182287928247 28.Mar.2017 21.999877 0.029459 0.13408484080730734 27.Mar.2017 21.970418 0.00321 0.014612689969521843 24.Mar.2017 21.967208 0.008816 0.04014865933716822 23.Mar.2017 21.958392 -0.013648 -0.06211530654413518 22.Mar.2017 21.97204 0.039069 0.17812908246675746 21.Mar.2017 21.932971 -0.016697 -0.07606948770250192 20.Mar.2017 21.949668 0.001272 0.005795412111208491 17.Mar.2017 21.948396 0.003456 0.01574850512236534 16.Mar.2017 21.94494 -0.021753 -0.09902719539987198 15.Mar.2017 21.966693 0.038453 0.17535835069298766 14.Mar.2017 21.92824 0.024707 0.11279915436473194 13.Mar.2017 21.903533 0.025256 0.11543870662209826 10.Mar.2017 21.878277 -0.06788 -0.30930244415913 09.Mar.2017 21.946157 -0.039742 -0.18076131433151768 08.Mar.2017 21.985899 -0.048222 -0.2188514803926147 07.Mar.2017 22.034121 0.030316 0.13777617098497283 06.Mar.2017 22.003805 0.010383 0.047209570206946425 03.Mar.2017 21.993422 -0.048239 -0.21885374246523437 02.Mar.2017 22.041661 -0.022557 -0.10223339889045693 01.Mar.2017 22.064218 -0.059428 -0.26861756873166387 28.Feb.2017 22.123646 0.000318 0.0014373967605597132 27.Feb.2017 22.123328 -0.000183 -0.0008271743124316931 24.Feb.2017 22.123511 0.03319 0.15024679813389766 23.Feb.2017 22.090321 0.037342 0.1693285972838409 22.Feb.2017 22.052979 0.029979 0.13612586841029833 21.Feb.2017 22.023 -0.014199 -0.06443196342693099 20.Feb.2017 22.037199 0.006984 0.031701914847403895 17.Feb.2017 22.030215 0.025871 0.1175722393723712 16.Feb.2017 22.004344 0.031139 0.14171350970420565 15.Feb.2017 21.973205 -0.003094 -0.014078803714856628 14.Feb.2017 21.976299 -0.01493 -0.06789070315260688 13.Feb.2017 21.991229 -0.010531 -0.04786435266996822 10.Feb.2017 22.00176 -0.025518 -0.11584726900890796 09.Feb.2017 22.027278 -0.000959 -0.004353503187749433 08.Feb.2017 22.028237 0.043916 0.19976054752839534 07.Feb.2017 21.984321 -0.000654 -0.002974758897838183 06.Feb.2017 21.984975 0.025896 0.11792844317377792 03.Feb.2017 21.959079 0.003386 0.015421968233933677 02.Feb.2017 21.955693 0.045355 0.2070027399851157 01.Feb.2017 21.910338 -0.028224 -0.12865018226809943 31.Jan.2017 21.938562 0.005948 0.027119430451837616 30.Jan.2017 21.932614 0.008304 0.03787576439121687 27.Jan.2017 21.92431 0.01629 0.0743563316082421 26.Jan.2017 21.90802 -0.027407 -0.12494400040628341 25.Jan.2017 21.935427 -0.052519 -0.23885359733010078 24.Jan.2017 21.987946 -0.018474 -0.08394822965298308 23.Jan.2017 22.00642 0.045696 0.20808057147842668 20.Jan.2017 21.960724 -0.044565 -0.20251949429066804 19.Jan.2017 22.005289 -0.031995 -0.1451857679013439 18.Jan.2017 22.037284 -0.031979 -0.14490289050431815 17.Jan.2017 22.069263 0.010975 0.049754541240915884 16.Jan.2017 22.058288 0.013258 0.0601405396136907 13.Jan.2017 22.04503 -0.022259 -0.10086875646573533 12.Jan.2017 22.067289 0.012466 0.05652278415474021 11.Jan.2017 22.054823 0.017677 0.08021456135926132 10.Jan.2017 22.037146 0.00638 0.028959501453558176 09.Jan.2017 22.030766 0.008672 0.03937863492908531 06.Jan.2017 22.022094 -0.035667 -0.16169818867835226 05.Jan.2017 22.057761 0.00684 0.031019112535027447 04.Jan.2017 22.050921 -0.001021 -0.004629977713527453 03.Jan.2017 22.051942 -0.060376 -0.2730423829830957 29.Dec.2016 22.112318 0.022232 0.10064243299007528 28.Dec.2016 22.090086 0.052123 0.2365145998293944 22.Dec.2016 22.037963 -0.016021 -0.0726444709491038 21.Dec.2016 22.053984 0.013313 0.06040197233559722 20.Dec.2016 22.040671 -0.008402 -0.03810591039360249 19.Dec.2016 22.049073 0.054801 0.24916032683418665 16.Dec.2016 21.994272 0.029524 0.13441538232079878 15.Dec.2016 21.964748 -0.047265 -0.21472366021226683 14.Dec.2016 22.012013 0.043121 0.19628208832744046 13.Dec.2016 21.968892 0.047384 0.2161530128310516 12.Dec.2016 21.921508 -0.047165 -0.21469207539299257 09.Dec.2016 21.968673 0.028371 0.12930997941596245 08.Dec.2016 21.940302 -0.010964 -0.04994700533445315 07.Dec.2016 21.951266 0.019995 0.09117118656734487 06.Dec.2016 21.931271 -0.025777 -0.11739738420210222 05.Dec.2016 21.957048 -0.037194 -0.16910789651218713 02.Dec.2016 21.994242 0.027776 0.12644728560342844 01.Dec.2016 21.966466 -0.05129 -0.23294835313825804 30.Nov.2016 22.017756 -0.028375 -0.12870739087960603 29.Nov.2016 22.046131 -0.019413 -0.08797879626262557 28.Nov.2016 22.065544 0.035067 0.15917494659784262 25.Nov.2016 22.030477 0.002181 0.009900902003495868 24.Nov.2016 22.028296 0.012655 0.05748186028287798 23.Nov.2016 22.015641 -0.033917 -0.15382167751389847 22.Nov.2016 22.049558 0.04264 0.1937572539689565 21.Nov.2016 22.006918 -0.000777 -0.0035305832800754462 18.Nov.2016 22.007695 -0.019565 -0.08882175994653897 17.Nov.2016 22.02726 0.005163 0.023444633814845153 16.Nov.2016 22.022097 -0.025942 -0.11766125776537315 15.Nov.2016 22.048039 0.027125 0.12317835672034322 14.Nov.2016 22.020914 -0.052513 -0.23790143687248927 11.Nov.2016 22.073427 -0.03915 -0.17704856381054093 10.Nov.2016 22.112577 -0.102832 -0.462885918508185 09.Nov.2016 22.215409 -0.013659 -0.06144657076940878 08.Nov.2016 22.229068 -0.021445 -0.09637980032190718 07.Nov.2016 22.250513 -0.007576 -0.03403706400850495 04.Nov.2016 22.258089 0.019111 0.0859347043735553 03.Nov.2016 22.238978 -0.030055 -0.13496320203935214 02.Nov.2016 22.269033 0.036552 0.16440810182183446 01.Nov.2016 22.232481 -0.024927 -0.11199417290638694 31.Oct.2016 22.257408 0.00992 0.04458930374521384 28.Oct.2016 22.247488 0.001857 0.008347706567640181 27.Oct.2016 22.245631 -0.062408 -0.2797556522112948 26.Oct.2016 22.308039 -0.059693 -0.26687104441344345 25.Oct.2016 22.367732 -0.001074 -0.004801329136655752 24.Oct.2016 22.368806 -0.009578 -0.04280023079414492 21.Oct.2016 22.378384 -0.007036 -0.03143117261145871 20.Oct.2016 22.38542 0.017489 0.07818783060444884 19.Oct.2016 22.367931 0.006987 0.031246444693927053 18.Oct.2016 22.360944 0.021448 0.09600932805287997 17.Oct.2016 22.339496 0.003205 0.014348846010288817 14.Oct.2016 22.336291 -0.016151 -0.07225608727672797 13.Oct.2016 22.352442 0.022569 0.1010708838335086 12.Oct.2016 22.329873 -0.022622 -0.1012057043296509 11.Oct.2016 22.352495 0.015858 0.0709954681181415 10.Oct.2016 22.336637 -0.030232 -0.13516420201683124 07.Oct.2016 22.366869 -0.019353 -0.08645049620253029 06.Oct.2016 22.386222 -0.004161 -0.018583871477321313 05.Oct.2016 22.390383 -0.063814 -0.2841963130545261 04.Oct.2016 22.454197 -0.016205 -0.07211708985001693 30.Sep.2016 22.470402 -0.012011 -0.05342398077999901 29.Sep.2016 22.482413 -0.025129 -0.11164702036321869 28.Sep.2016 22.507542 0.009741 0.043297564948680985 27.Sep.2016 22.497801 0.017734 0.0788876652369408 26.Sep.2016 22.480067 0.020578 0.09162274350943603 23.Sep.2016 22.459489 -0.007435 -0.03309309276160813 22.Sep.2016 22.466924 0.078305 0.34975359578900334 21.Sep.2016 22.388619 -0.020465 -0.09132457176741361 20.Sep.2016 22.409084 0.023406 0.1045579231506859 19.Sep.2016 22.385678 -0.010723 -0.04787822829212604 16.Sep.2016 22.396401 0.021956 0.09812980835949227 15.Sep.2016 22.374445 -0.01136 -0.05074644400770935 14.Sep.2016 22.385805 0.011664 0.05213161032640314 13.Sep.2016 22.374141 -0.005646 -0.02522812214432604 12.Sep.2016 22.379787 -0.023256 -0.1038073265314895 09.Sep.2016 22.403043 -0.064682 -0.287888515637431 08.Sep.2016 22.467725 -0.052659 -0.23382816207752052 07.Sep.2016 22.520384 0.017193 0.0764024977613175 06.Sep.2016 22.503191 0.048293 0.21506666385213596 05.Sep.2016 22.454898 0.023653 0.10544666602321895 02.Sep.2016 22.431245 -0.022104 -0.09844411183382933 01.Sep.2016 22.453349 -0.007209 -0.03209626403760761 31.Aug.2016 22.460558 -0.016828 -0.0748663567907763 30.Aug.2016 22.477386 0.006346 0.028240793483523683 26.Aug.2016 22.47104 0.01197 0.05329695307953535 25.Aug.2016 22.45907 -0.008929 -0.03974096669667824 24.Aug.2016 22.467999 -0.005811 -0.025856763939892703 23.Aug.2016 22.47381 0.010645 0.047388691664776536 22.Aug.2016 22.463165 0.029562 0.13177553333719955 19.Aug.2016 22.433603 -0.027642 -0.12306530648679537 18.Aug.2016 22.461245 0.025348 0.11297965933789053 17.Aug.2016 22.435897 0.014343 0.06396969630204936 16.Aug.2016 22.421554 -0.02701 -0.12031950016936495 15.Aug.2016 22.448564 -0.028924 -0.12867985959996953 12.Aug.2016 22.477488 0.006861 0.030533193399543322 11.Aug.2016 22.470627 -0.010877 -0.04838199437190679 10.Aug.2016 22.481504 0.030935 0.13779160786526168 09.Aug.2016 22.450569 0.024448 0.10901573214556365 08.Aug.2016 22.426121 0.008093 0.036100409902244744 05.Aug.2016 22.418028 -0.019585 -0.08728646848486067 04.Aug.2016 22.437613 0.056342 0.2517372672892438 03.Aug.2016 22.381271 0.004508 0.02014589867176052 02.Aug.2016 22.376763 -0.048161 -0.21476549931674238 01.Aug.2016 22.424924 -0.007824 -0.034877581649827294 29.Jul.2016 22.432748 0.02614 0.1166620132775117 28.Jul.2016 22.406608 -0.001405 -0.00627007847594519 27.Jul.2016 22.408013 0.048375 0.21634965646581578 26.Jul.2016 22.359638 -0.009023 -0.04033768494233964 25.Jul.2016 22.368661 0.025364 0.11351950430592227 22.Jul.2016 22.343297 0.006506 0.029126833841083083 21.Jul.2016 22.336791 -0.008476 -0.03793197011250749 20.Jul.2016 22.345267 -0.003611 -0.016157410676276455 19.Jul.2016 22.348878 0.008752 0.03917614430643766 18.Jul.2016 22.340126 0.028375 0.12717513744214876 15.Jul.2016 22.311751 -0.023644 -0.10585888451939175 14.Jul.2016 22.335395 -0.021506 -0.09619401186237753 13.Jul.2016 22.356901 0.052681 0.23619297155426192 12.Jul.2016 22.30422 -0.026361 -0.11804887656080243 11.Jul.2016 22.330581 0.007262 0.03253100491015695 08.Jul.2016 22.323319 0.028123 0.12613928130526414 07.Jul.2016 22.295196 -0.002886 -0.012942817234235663 06.Jul.2016 22.298082 0.003162 0.014182603032439676 05.Jul.2016 22.29492 0.041887 0.18823052120580597 04.Jul.2016 22.253033 0.032983 0.14843800981545946 01.Jul.2016 22.22005 0.03007 0.1355116138004631 30.Jun.2016 22.18998 0.015752 0.07103742236257335 29.Jun.2016 22.174228 0.02129 0.0961046340670479 28.Jun.2016 22.152938 0.020095 0.09079267403649861 27.Jun.2016 22.132843 0.026764 0.12107076971904425 24.Jun.2016 22.106079 0.055156 0.25013011926983736 23.Jun.2016 22.050923 -0.011518 -0.05220637190599173 22.Jun.2016 22.062441 -0.011719 -0.053089222874165995 21.Jun.2016 22.07416 0.005386 0.024405524294190517 20.Jun.2016 22.068774 -0.019198 -0.08691608265349123 17.Jun.2016 22.087972 -0.015758 -0.0712911350256269 16.Jun.2016 22.10373 0.008943 0.040475610830735774 15.Jun.2016 22.094787 0.006079 0.027520849114398182 14.Jun.2016 22.088708 0.01581 0.07162629936494973 13.Jun.2016 22.072898 -0.010923 -0.04946154924910866 10.Jun.2016 22.083821 0.014366 0.06509449372447122 09.Jun.2016 22.069455 0.016281 0.07382610775210861 08.Jun.2016 22.053174 0.002751 0.012475951141617555 07.Jun.2016 22.050423 0.022944 0.10416080750774975 03.Jun.2016 22.027479 0.037888 0.17229970307314948 02.Jun.2016 21.989591 0.010602 0.048236977597104214 01.Jun.2016 21.978989 0.01328 0.06045787094784876 31.May.2016 21.965709 0.002242 0.010207860170709843 27.May.2016 21.963467 -0.001145 -0.005212930690512539 26.May.2016 21.964612 0.010946 0.04985955420839508 25.May.2016 21.953666 0.026129 0.11916066998313582 24.May.2016 21.927537 0.009182 0.04189182992975522 23.May.2016 21.918355 -0.007837 -0.03574264058255077 20.May.2016 21.926192 -0.003467 -0.015809639356453284 19.May.2016 21.929659 -0.004824 -0.02199276819061566 18.May.2016 21.934483 -0.027308 -0.12434322865562285 17.May.2016 21.961791 -0.003421 -0.015574627734073315 13.May.2016 21.965212 0.017051 0.07768760216402641 12.May.2016 21.948161 -0.026572 -0.1209206956007156 11.May.2016 21.974733 -0.007162 -0.032581358431563796 10.May.2016 21.981895 0.004819 0.021927393798883893 09.May.2016 21.977076 0.014426 0.06568424120040159 06.May.2016 21.96265 0.015747 0.07175044242005353 05.May.2016 21.946903 0.024581 0.11212772077702353 04.May.2016 21.922322 -0.005377 -0.024521496760786438 03.May.2016 21.927699 0.069154 0.31637055439874884 29.Apr.2016 21.858545 -0.028551 -0.1304467253216233 28.Apr.2016 21.887096 0.022748 0.10404152001239643 27.Apr.2016 21.864348 0.011996 0.054895692692484545 26.Apr.2016 21.852352 -0.031676 -0.14474483399491173 25.Apr.2016 21.884028 -0.014577 -0.06656588399124054 22.Apr.2016 21.898605 0.013299 0.06076679942240698 21.Apr.2016 21.885306 -0.055129 -0.25126666814035364 20.Apr.2016 21.940435 0.024621 0.11234353421689014 19.Apr.2016 21.915814 -0.007436 -0.033918328714948744 18.Apr.2016 21.92325 -0.016663 -0.07594834127190933 15.Apr.2016 21.939913 0.026018 0.11872832282896309 14.Apr.2016 21.913895 -0.015068 -0.06871277953271206 13.Apr.2016 21.928963 0.015148 0.0691253439896248 12.Apr.2016 21.913815 -0.03187 -0.14522217009858657 11.Apr.2016 21.945685 -0.005558 -0.025319750685644543 08.Apr.2016 21.951243 -0.008833 -0.04022299376377386 07.Apr.2016 21.960076 0.020792 0.09477064064624899 06.Apr.2016 21.939284 -0.010067 -0.045864681830455944 05.Apr.2016 21.949351 0.030741 0.14025068195474075 04.Apr.2016 21.91861 0.023984 0.10954286225304785 01.Apr.2016 21.894626 0.013909 0.06356738675428232 31.Mar.2016 21.880717 0.00625 0.028572124751656807 30.Mar.2016 21.874467 -0.008334 -0.03808470405593872 29.Mar.2016 21.882801 0.038141 0.1746010237742313 24.Mar.2016 21.84466 0.010359 0.0474436987930138 23.Mar.2016 21.834301 0.009642 0.04417938442932831 22.Mar.2016 21.824659 0.00866 0.03969563804985506 21.Mar.2016 21.815999 0.005992 0.027473627129051357 18.Mar.2016 21.810007 0.011013 0.05052067999101243 17.Mar.2016 21.798994 0.041761 0.1919407674679956 16.Mar.2016 21.757233 0.019596 0.09014779297308166 15.Mar.2016 21.737637 -0.023365 -0.10737097492109968 14.Mar.2016 21.761002 0.033361 0.1535417489639119 11.Mar.2016 21.727641 0.078308 0.36171091275652695 10.Mar.2016 21.649333 -0.060383 -0.27813813870250537 09.Mar.2016 21.709716 -0.052183 -0.23979065429905727 08.Mar.2016 21.761899 0.029539 0.13592173146404715 07.Mar.2016 21.73236 0.020194 0.09300776348154302 04.Mar.2016 21.712166 -0.036908 -0.16969917891676675 03.Mar.2016 21.749074 0.032916 0.15157377285613782 02.Mar.2016 21.716158 -0.030209 -0.138915157644493 01.Mar.2016 21.746367 -0.018313 -0.08414091087027238 29.Feb.2016 21.76468 0.044072 0.20290408076974642 26.Feb.2016 21.720608 0.002532 0.011658491295453611 25.Feb.2016 21.718076 0.010164 0.04682163811977863 24.Feb.2016 21.707912 0.015069 0.06946530706002897 23.Feb.2016 21.692843 -0.00118 -0.005439286203393442 22.Feb.2016 21.694023 0.027798 0.12830107690656772 19.Feb.2016 21.666225 0.003892 0.017966670533593958 18.Feb.2016 21.662333 0.050118 0.23189663808175145 17.Feb.2016 21.612215 0.002739 0.012674994988309759 16.Feb.2016 21.609476 -0.015573 -0.07201370965679661 15.Feb.2016 21.625049 0.028248 0.13079714907777315 12.Feb.2016 21.596801 -0.057808 -0.2669547161992165 11.Feb.2016 21.654609 0.030358 0.14038867750841405 10.Feb.2016 21.624251 -0.006895 -0.03187533383575702 09.Feb.2016 21.631146 -0.015483 -0.07152614848251891 08.Feb.2016 21.646629 0.03402 0.15740811301402807 05.Feb.2016 21.612609 0.000675 0.003123274390899028 04.Feb.2016 21.611934 -0.026429 -0.12213955371762641 03.Feb.2016 21.638363 0.025576 0.1183373527902718 02.Feb.2016 21.612787 0.014301 0.06621297437237036 01.Feb.2016 21.598486 -0.007729 -0.035772114643865205 29.Jan.2016 21.606215 0.065451 0.3038471615955683 28.Jan.2016 21.540764 0.027829 0.1293593830874309 27.Jan.2016 21.512935 0.003832 0.017815712724049904 26.Jan.2016 21.509103 0.022 0.10238699930837582 25.Jan.2016 21.487103 0.006289 0.029277289026384195 22.Jan.2016 21.480814 0.004959 0.023091048063045686 21.Jan.2016 21.475855 0.026038 0.121390313026913 20.Jan.2016 21.449817 0.026934 0.12572537505806292 19.Jan.2016 21.422883 -0.006571 -0.030663403743277827 18.Jan.2016 21.429454 -0.019738 -0.09202211439946083 15.Jan.2016 21.449192 0.017507 0.0816874641447931 14.Jan.2016 21.431685 -0.023872 -0.1112625507694813 13.Jan.2016 21.455557 0.010271 0.04789397539393972 12.Jan.2016 21.445286 -0.009691 -0.04516900670646256 11.Jan.2016 21.454977 -0.014993 -0.0698324217500071 08.Jan.2016 21.46997 0.021508 0.10027758633695973 07.Jan.2016 21.448462 -0.04056 -0.1887475381615785 06.Jan.2016 21.489022 0.026823 0.12497787388887784 05.Jan.2016 21.462199 0.018482 0.08618841593553954 04.Jan.2016 21.443717 0.049469 0.23122570141282833 30.Dec.2015 21.394248 0.000789 0.003688043153750873 29.Dec.2015 21.393459 0.009667 0.04520713632081719 23.Dec.2015 21.383792 -0.027554 -0.12868878023829047 22.Dec.2015 21.411346 -0.044798 -0.20878868076202323 21.Dec.2015 21.456144 -0.004277 -0.01992971153734589 18.Dec.2015 21.460421 0.032375 0.15108703798750478 17.Dec.2015 21.428046 0.046014 0.21519937861845873 16.Dec.2015 21.382032 -0.011453 -0.05353498974103565 15.Dec.2015 21.393485 -0.062902 -0.2931621246391576 14.Dec.2015 21.456387 -0.031012 -0.14432644919005785 11.Dec.2015 21.487399 0.017975 0.08372371797212631 10.Dec.2015 21.469424 0.019199 0.08950488864335922 09.Dec.2015 21.450225 -0.022263 -0.1036815109641696 08.Dec.2015 21.472488 0.005502 0.02563005351566354 07.Dec.2015 21.466986 0.072817 0.3403590950412704 04.Dec.2015 21.394169 -0.030094 -0.14046690894337882 03.Dec.2015 21.424263 -0.158521 -0.7344789254250054 02.Dec.2015 21.582784 0.006821 0.03161388439533382 01.Dec.2015 21.575963 0.016876 0.07827789738962508 30.Nov.2015 21.559087 -0.015182 -0.0703708663315545 27.Nov.2015 21.574269 0.016273 0.07548475284994023 26.Nov.2015 21.557996 -0.000125 -0.0005798278987301351 25.Nov.2015 21.558121 0.023199 0.1077273463075464 24.Nov.2015 21.534922 0.009836 0.045695520101522474 23.Nov.2015 21.525086 -0.021115 -0.09799871448335602 20.Nov.2015 21.546201 0.016819 0.07812114625491805 19.Nov.2015 21.529382 0.021855 0.10161558788232604 18.Nov.2015 21.507527 0.015244 0.07092778370729624 17.Nov.2015 21.492283 0.012815 0.05966162662874146 16.Nov.2015 21.479468 0.015007 0.0699155688092983 13.Nov.2015 21.464461 0.02743 0.12795615213692604 12.Nov.2015 21.437031 -0.005979 -0.02788321229155795 11.Nov.2015 21.44301 0.015683 0.07319158381257727 10.Nov.2015 21.427327 0.032481 0.15181693759328765 09.Nov.2015 21.394846 0.026256 0.12287193492879034 06.Nov.2015 21.36859 -0.056518 -0.26379330269887086 05.Nov.2015 21.425108 -0.000296 -0.0013815375430026896 04.Nov.2015 21.425404 -0.001713 -0.00799454261625584 03.Nov.2015 21.427117 0.007298 0.03407124962167047 02.Nov.2015 21.419819 -0.023325 -0.10877602650059152 30.Oct.2015 21.443144 0.002432 0.011342906896002335 29.Oct.2015 21.440712 -0.071765 -0.33359710274181814 28.Oct.2015 21.512477 0.008909 0.041430333793908064 27.Oct.2015 21.503568 0.046817 0.21819240014483088 26.Oct.2015 21.456751 0.02329 0.10866187220066792 23.Oct.2015 21.433461 0.01166 0.054430530840987645 22.Oct.2015 21.421801 0.058033 0.2716421560091834 21.Oct.2015 21.363768 0.040933 0.19196790670658945 20.Oct.2015 21.322835 -0.040739 -0.19069374815281376 19.Oct.2015 21.363574 -0.005647 -0.026425858013261222 16.Oct.2015 21.369221 0.012726 0.05958842965570895 15.Oct.2015 21.356495 -0.013335 -0.06240105794009592 14.Oct.2015 21.36983 0.03547 0.16625762385185214 13.Oct.2015 21.33436 -0.0165 -0.0772802594368564 12.Oct.2015 21.35086 0.038164 0.17906697491485826 09.Oct.2015 21.312696 -0.009726 -0.045613955112604 08.Oct.2015 21.322422 0.009189 0.043114059701782455 07.Oct.2015 21.313233 0.0104 0.04881979781750155 06.Oct.2015 21.302833 -0.013092 -0.06141886875657519 05.Oct.2015 21.315925 -0.0289 -0.13539581608188403 02.Oct.2015 21.344825 0.024066 0.11287590652846834 01.Oct.2015 21.320759 0.033167 0.15580437655888932 30.Sep.2015 21.287592 0.009211 0.04328806782809275 29.Sep.2015 21.278381 -0.016111 -0.0756580621881001 28.Sep.2015 21.294492 0.010838 0.05092170733465222 25.Sep.2015 21.283654 -0.046249 -0.21682705261247553 24.Sep.2015 21.329903 -0.003133 -0.014686142188106746 23.Sep.2015 21.333036 -0.02033 -0.09520747220836284 22.Sep.2015 21.353366 0.049749 0.23352372510264338 21.Sep.2015 21.303617 -0.015396 -0.07221722694197898 18.Sep.2015 21.319013 0.075675 0.35622932704831983 17.Sep.2015 21.243338 -0.013497 -0.06349487117908192 16.Sep.2015 21.256835 -0.02373 -0.11151019721515852 15.Sep.2015 21.280565 -0.073237 -0.3429693691081335 14.Sep.2015 21.353802 -0.003352 -0.015694975088909317 11.Sep.2015 21.357154 0.016145 0.07565246797843532 10.Sep.2015 21.341009 0.003115 0.01459844162690095 09.Sep.2015 21.337894 -0.014173 -0.06637764859018098 08.Sep.2015 21.352067 -0.008221 -0.038487308785349714 07.Sep.2015 21.360288 0.002742 0.0128385536428202 04.Sep.2015 21.357546 0.037091 0.1739690827423711 03.Sep.2015 21.320455 0.042828 0.20128184407029975 02.Sep.2015 21.277627 0.007127 0.033506499612138876 01.Sep.2015 21.2705 -0.054466 -0.25540955141499405 28.Aug.2015 21.324966 0.00412 0.0193238110720372 27.Aug.2015 21.320846 -0.022094 -0.10351900909621636 26.Aug.2015 21.34294 0.035778 0.1679153704280279 25.Aug.2015 21.307162 -0.115232 -0.5379044004138847 24.Aug.2015 21.422394 -0.014134 -0.06593418486426533 21.Aug.2015 21.436528 -0.005123 -0.02389274967678562 20.Aug.2015 21.441651 0.028941 0.13515804398415707 19.Aug.2015 21.41271 0.002955 0.013802119641256988 18.Aug.2015 21.409755 -0.012711 -0.05933490570133242 17.Aug.2015 21.422466 0.017626 0.08234586196392965 14.Aug.2015 21.40484 -0.02104 -0.09819900046112458 13.Aug.2015 21.42588 -0.021313 -0.09937430972901676 12.Aug.2015 21.447193 0.008461 0.03946595349015977 11.Aug.2015 21.438732 0.057011 0.2666342901022794 10.Aug.2015 21.381721 -0.021564 -0.10075088940786427 07.Aug.2015 21.403285 0.041693 0.19517740063568295 06.Aug.2015 21.361592 0.017946 0.08408122960809976 05.Aug.2015 21.343646 -0.063567 -0.29694196997993155 04.Aug.2015 21.407213 -0.000288 -0.0013453228380089764 03.Aug.2015 21.407501 0.011255 0.05260268553651888 31.Jul.2015 21.396246 0.008674 0.04055626323549022 30.Jul.2015 21.387572 0.036488 0.17089530442576123 29.Jul.2015 21.351084 -0.011051 -0.05173172063560126 28.Jul.2015 21.362135 -0.000988 -0.004624791983831203 27.Jul.2015 21.363123 0.000212 0.0009923741198004335 24.Jul.2015 21.362911 0.039981 0.18750237420467075 23.Jul.2015 21.32293 -0.000756 -0.0035453532752264313 22.Jul.2015 21.323686 0.028612 0.13435971154643558 21.Jul.2015 21.295074 -0.004383 -0.020577989382546232 20.Jul.2015 21.299457 0.026007 0.12225097480662515 17.Jul.2015 21.27345 0.04412 0.20782568267580748 16.Jul.2015 21.22933 -0.001087 -0.005120012480207054 15.Jul.2015 21.230417 0.048777 0.23027961951954617 14.Jul.2015 21.18164 0.021897 0.10348424364133345 13.Jul.2015 21.159743 0.037954 0.17969121839063917 10.Jul.2015 21.121789 -0.092065 -0.43398526264958737 09.Jul.2015 21.213854 -0.022004 -0.10361719314566899 08.Jul.2015 21.235858 -0.03021 -0.14205729051557628 07.Jul.2015 21.266068 0.0772 0.36434225745330046 06.Jul.2015 21.188868 0.003415 0.016119551467698143 03.Jul.2015 21.185453 0.040195 0.19008990100759235 02.Jul.2015 21.145258 -0.022535 -0.10645890197433432 01.Jul.2015 21.167793 -0.01523 -0.07189719805336565 30.Jun.2015 21.183023 0.006308 0.02978743398114391 29.Jun.2015 21.176715 0.048966 0.23176155680380336 26.Jun.2015 21.127749 -0.039137 -0.18489729665478427 25.Jun.2015 21.166886 -0.013164 -0.06215282777897125 24.Jun.2015 21.18005 0.016854 0.07963825501592482 23.Jun.2015 21.163196 0.017224 0.08145286487658264 22.Jun.2015 21.145972 -0.059743 -0.28173065609907516 19.Jun.2015 21.205715 0.021711 0.10248770723419426 18.Jun.2015 21.184004 -0.009563 -0.04512218259436932 17.Jun.2015 21.193567 -0.002761 -0.013025841079643606 16.Jun.2015 21.196328 -0.009089 -0.042861689539045615 15.Jun.2015 21.205417 -0.013278 -0.06257689268826382 12.Jun.2015 21.218695 0.019945 0.0940857361872752 11.Jun.2015 21.19875 0.067675 0.3202629303052495 10.Jun.2015 21.131075 -0.028378 -0.13411499815236244 09.Jun.2015 21.159453 -0.068646 -0.32337327991545545 08.Jun.2015 21.228099 -0.040852 -0.19207341255335067 05.Jun.2015 21.268951 -0.010043 -0.04719678007334369 04.Jun.2015 21.278994 0.005623 0.026432106129301275 03.Jun.2015 21.273371 -0.122233 -0.5712995996747743 02.Jun.2015 21.395604 -0.119313 -0.5545594249794225 29.May.2015 21.514917 0.026468 0.123173152236348 28.May.2015 21.488449 -0.000018 -0.00008376586380033532 27.May.2015 21.488467 -0.005247 -0.024411788488485516 26.May.2015 21.493714 0.034067 0.1587491164230241 22.May.2015 21.459647 0.014965 0.0697842010434102 21.May.2015 21.444682 -0.013229 -0.06165092212377989 20.May.2015 21.457911 -0.011724 -0.05460735592384314 19.May.2015 21.469635 0.026098 0.12170566823933944 18.May.2015 21.443537 -0.003528 -0.016449803271449962 15.May.2015 21.447065 0.047674 0.22278204085340558 14.May.2015 21.399391 -0.011422 -0.05334687664592652 13.May.2015 21.410813 -0.018276 -0.08528594006026108 12.May.2015 21.429089 -0.065428 -0.3043939065948772 11.May.2015 21.494517 -0.030222 -0.14040588366716084 08.May.2015 21.524739 0.054239 0.25262103816865 07.May.2015 21.4705 -0.005126 -0.02386892004917575 06.May.2015 21.475626 -0.055646 -0.2584426967436016 05.May.2015 21.531272 -0.107887 -0.4985729805857982 30.Apr.2015 21.639159 -0.059604 -0.2746884695685187 29.Apr.2015 21.698763 -0.097536 -0.4474888145001131 28.Apr.2015 21.796299 0.00549 0.025194108213237976 27.Apr.2015 21.790809 0.00259 0.011887157917771986 24.Apr.2015 21.788219 0.003447 0.01582297946473803 23.Apr.2015 21.784772 0.002093 0.009608551822298809 22.Apr.2015 21.782679 -0.041096 -0.1883083930254963 21.Apr.2015 21.823775 -0.017957 -0.08221417605526887 20.Apr.2015 21.841732 0.00096 0.00439544902533665 17.Apr.2015 21.840772 0.000628 0.002875438916519964 16.Apr.2015 21.840144 0.003323 0.015217416491164168 15.Apr.2015 21.836821 0.01949 0.08933265026780773 14.Apr.2015 21.817331 0.015791 0.07243066315498814 13.Apr.2015 21.80154 0.007907 0.03628123865350949 10.Apr.2015 21.793633 0.004747 0.0217863363918651 09.Apr.2015 21.788886 0.005833 0.026777697322776566 08.Apr.2015 21.783053 0.026254 0.12067032471090991 07.Apr.2015 21.756799 0.011765 0.05410430721791468 02.Apr.2015 21.745034 -0.011749 -0.054001549769559225 01.Apr.2015 21.756783 0.004052 0.01862754612282936 31.Mar.2015 21.752731 0.019485 0.08965526824663007 30.Mar.2015 21.733246 0.002874 0.01322572848729879 27.Mar.2015 21.730372 0.005699 0.02623284594433251 26.Mar.2015 21.724673 0.003228 0.01486088977966245 25.Mar.2015 21.721445 0.00981 0.0451831471927379 24.Mar.2015 21.711635 -0.015735 -0.07242017786782294 23.Mar.2015 21.72737 -0.024985 -0.11486112653089746 20.Mar.2015 21.752355 0.002442 0.011227631117421021 19.Mar.2015 21.749913 0.001926 0.008855992051126386 18.Mar.2015 21.747987 0.04613 0.21256245490881265 17.Mar.2015 21.701857 -0.020408 -0.09394968710675429 16.Mar.2015 21.722265 -0.007624 -0.035085314977908996 13.Mar.2015 21.729889 -0.005506 -0.02533195278944781 12.Mar.2015 21.735395 -0.030167 -0.13859968329786293 11.Mar.2015 21.765562 0.033575 0.1544957670000447 10.Mar.2015 21.731987 0.051176 0.23604283068562334 09.Mar.2015 21.680811 0.051434 0.23779695550176966 06.Mar.2015 21.629377 -0.020971 -0.0968621843861355 05.Mar.2015 21.650348 0.001621 0.007487738193566762 04.Mar.2015 21.648727 -0.009719 -0.044873948943520696 03.Mar.2015 21.658446 -0.004836 -0.022323487272150177 02.Mar.2015 21.663282 -0.009032 -0.0416752913417552 27.Feb.2015 21.672314 -0.013814 -0.06369970702008215 26.Feb.2015 21.686128 0.021742 0.1003582561721343 25.Feb.2015 21.664386 0.029329 0.13556238839583368 24.Feb.2015 21.635057 0.010075 0.04658963415553363 23.Feb.2015 21.624982 0.008133 0.03762342976073895 20.Feb.2015 21.616849 0.006503 0.0300920679381996 19.Feb.2015 21.610346 0.006317 0.02923991631375796 18.Feb.2015 21.604029 -0.001554 -0.007192585360922684 17.Feb.2015 21.605583 -0.015786 -0.07301110304347519 16.Feb.2015 21.621369 0.007384 0.03416306618145613 13.Feb.2015 21.613985 -0.000177 -0.0008189075292393941 12.Feb.2015 21.614162 0.023206 0.10748018753778202 11.Feb.2015 21.590956 0.01146 0.053105966886344336 10.Feb.2015 21.579496 -0.010008 -0.046355858846965636 09.Feb.2015 21.589504 0.014404 0.06676214710476429 06.Feb.2015 21.5751 0.001526 0.0070734686797838875 05.Feb.2015 21.573574 0.00422 0.01956479549642516 04.Feb.2015 21.569354 -0.007888 -0.03655703541722339 03.Feb.2015 21.577242 -0.00501 -0.02321351821858071 02.Feb.2015 21.582252 0.006081 0.02818387006665826 30.Jan.2015 21.576171 0.024846 0.11528757512589133 29.Jan.2015 21.551325 -0.012897 -0.05980739764226133 28.Jan.2015 21.564222 0.02941 0.13656956930945113 27.Jan.2015 21.534812 -0.001236 -0.005739214548555984 26.Jan.2015 21.536048 -0.012363 -0.05737313994985523 23.Jan.2015 21.548411 0.067309 0.3133405353226292 22.Jan.2015 21.481102 0.028869 0.13457340315108454 21.Jan.2015 21.452233 -0.04281 -0.1991621975354969 20.Jan.2015 21.495043 -0.009369 -0.043567803667452054 19.Jan.2015 21.504412 0.012731 0.05923687402581492 16.Jan.2015 21.491681 0.002943 0.013695546011124524 15.Jan.2015 21.488738 0.012719 0.05922419792979323 14.Jan.2015 21.476019 0.027237 0.12698623166574213 13.Jan.2015 21.448782 -0.003031 -0.014129341888259048 12.Jan.2015 21.451813 0.028648 0.13372440533413246 09.Jan.2015 21.423165 -0.00454 -0.02118752334886074 08.Jan.2015 21.427705 -0.011713 -0.05463301289242087 07.Jan.2015 21.439418 -0.011331 -0.0528233303182094 06.Jan.2015 21.450749 0.025561 0.11930350389457493 05.Jan.2015 21.425188 0.007524 0.035129881578121684 02.Jan.2015 21.417664 0.027885 0.13036600331401274 30.Dec.2014 21.389779 0.010533 0.049267406343516514 29.Dec.2014 21.379246 0.039467 0.1849456828957788 23.Dec.2014 21.339779 -0.002323 -0.010884588593944495 22.Dec.2014 21.342102 0.008381 0.03928522361382714 19.Dec.2014 21.333721 0.017996 0.08442593437473978 18.Dec.2014 21.315725 -0.019916 -0.09334615257165228 17.Dec.2014 21.335641 -0.00341 -0.01598009208563211 16.Dec.2014 21.339051 0.024791 0.11631180252094138 15.Dec.2014 21.31426 -0.005938 -0.02785152370536146 12.Dec.2014 21.320198 0.015308 0.07185204898969204 11.Dec.2014 21.30489 0.010407 0.04887181341758802 10.Dec.2014 21.294483 0.00072 0.0033812717836673584 09.Dec.2014 21.293763 0.010524 0.04944736090216344 08.Dec.2014 21.283239 0.031277 0.1471722940216061 05.Dec.2014 21.251962 -0.009733 -0.04577715934689121 04.Dec.2014 21.261695 -0.003113 -0.014639210473943617 03.Dec.2014 21.264808 -0.000245 -0.00115212503820235 02.Dec.2014 21.265053 -0.025343 -0.11903489254027966 01.Dec.2014 21.290396 -0.008622 -0.04048073953456446 28.Nov.2014 21.299018 -0.000908 -0.0042629256082861505 27.Nov.2014 21.299926 0.011035 0.0518345460080565 26.Nov.2014 21.288891 0.008987 0.04223233337894757 25.Nov.2014 21.279904 0.01862 0.08757702498118176 24.Nov.2014 21.261284 0.002225 0.010466126464017057 21.Nov.2014 21.259059 0.021912 0.10317770084654027 20.Nov.2014 21.237147 0.026425 0.12458321786500243 19.Nov.2014 21.210722 -0.03327 -0.1566089838482334 18.Nov.2014 21.243992 -0.008767 -0.04125111473762066 17.Nov.2014 21.252759 -0.005141 -0.02418395043724921 14.Nov.2014 21.2579 0.003051 0.014354371560108473 13.Nov.2014 21.254849 0.005798 0.027285924439637326 12.Nov.2014 21.249051 0.016495 0.07768730246137111 11.Nov.2014 21.232556 0.000986 0.0046440277379393045 10.Nov.2014 21.23157 0.008092 0.03812758681682616 07.Nov.2014 21.223478 0.01028 0.0484603971546393 06.Nov.2014 21.213198 0.000638 0.003007652070282889 05.Nov.2014 21.21256 -0.009013 -0.04247093276261849 04.Nov.2014 21.221573 0.039221 0.18515885299234003 03.Nov.2014 21.182352 -0.004793 -0.022622207947319 31.Oct.2014 21.187145 0.014867 0.07021918000509912 30.Oct.2014 21.172278 0.028684 0.13566283953428163 29.Oct.2014 21.143594 -0.005224 -0.024701144054480963 28.Oct.2014 21.148818 0.001047 0.0049508763831422236 27.Oct.2014 21.147771 0.019215 0.09094327127703379 24.Oct.2014 21.128556 0.004785 0.022652205422980583 23.Oct.2014 21.123771 -0.018234 -0.08624536792986284 22.Oct.2014 21.142005 0.007185 0.03399603119402011 21.Oct.2014 21.13482 -0.007923 -0.03747385095680348 20.Oct.2014 21.142743 0.012472 0.05902432581200686 17.Oct.2014 21.130271 -0.015541 -0.07349445838258659 16.Oct.2014 21.145812 -0.073285 -0.34537284974944976 15.Oct.2014 21.219097 0.045033 0.21268000323414532 14.Oct.2014 21.174064 0.032531 0.15387247462140044 13.Oct.2014 21.141533 -0.002306 -0.01090625027933669 10.Oct.2014 21.143839 0.003356 0.015874755557855513 09.Oct.2014 21.140483 0.002769 0.013099808238487852 08.Oct.2014 21.137714 0.005137 0.024308440944045773 07.Oct.2014 21.132577 -0.001597 -0.007556481743738837 06.Oct.2014 21.134174 0.01043 0.0493757167290041 02.Oct.2014 21.123744 -0.0089 -0.04211493838631834 01.Oct.2014 21.132644 0.029984 0.14208635309482312 30.Sep.2014 21.10266 0.013439 0.06372449698355383 29.Sep.2014 21.089221 0.00042 0.001991578373753918 26.Sep.2014 21.088801 0.001993 0.009451406775269164 25.Sep.2014 21.086808 0.019826 0.09410935083155243 24.Sep.2014 21.066982 0.005626 0.026712430101841496 23.Sep.2014 21.061356 0.002281 0.010831434903954709 22.Sep.2014 21.059075 0.01689 0.0802673296523151 19.Sep.2014 21.042185 0.042241 0.20114815544270023 18.Sep.2014 20.999944 -0.035147 -0.16708746351513287 17.Sep.2014 21.035091 0.012684 0.06033562189144183 16.Sep.2014 21.022407 -0.008282 -0.039380545259358836 15.Sep.2014 21.030689 0.020124 0.09578038477308916 12.Sep.2014 21.010565 -0.031622 -0.1502790560695996 11.Sep.2014 21.042187 0.004541 0.021585114608354945 10.Sep.2014 21.037646 -0.00777 -0.036920154013586615 09.Sep.2014 21.045416 -0.036813 -0.17461626092762772 08.Sep.2014 21.082229 0.004663 0.022123047794038456 05.Sep.2014 21.077566 0.031492 0.14963360862458241 04.Sep.2014 21.046074 0.022925 0.1090464611176946 03.Sep.2014 21.023149 -0.014659 -0.06967931259758621 02.Sep.2014 21.037808 -0.023614 -0.11211968498613246 01.Sep.2014 21.061422 0.012342 0.05863439162186661 29.Aug.2014 21.04908 0.000634 0.003012098850432949 28.Aug.2014 21.048446 0.008462 0.04021866176324088 27.Aug.2014 21.039984 0.028263 0.13451063813383016 26.Aug.2014 21.011721 0.052787 0.2518591832962497 22.Aug.2014 20.958934 0.006263 0.029891177120091275 21.Aug.2014 20.952671 0.001329 0.006343269085102043 20.Aug.2014 20.951342 0.014858 0.07096702579095898 19.Aug.2014 20.936484 0.021115 0.10095447037056816 18.Aug.2014 20.915369 -0.019536 -0.09331783449698004 15.Aug.2014 20.934905 0.029415 0.14070466657323027 14.Aug.2014 20.90549 0.016182 0.07746546702265102 13.Aug.2014 20.889308 0.022491 0.10778356852413092 12.Aug.2014 20.866817 0.009055 0.0434130948468968 11.Aug.2014 20.857762 0.002508 0.012025746605627531 08.Aug.2014 20.855254 0.002663 0.0127705952703911 07.Aug.2014 20.852591 0.018113 0.08693762329922544 06.Aug.2014 20.834478 0.035009 0.16831679693361404 05.Aug.2014 20.799469 -0.023537 -0.11303363212784936 04.Aug.2014 20.823006 0.00944 0.04535503430791245 01.Aug.2014 20.813566 0.009337 0.04488029813553773 31.Jul.2014 20.804229 -0.001159 -0.005570672366215905 30.Jul.2014 20.805388 -0.032396 -0.15546758714842232 29.Jul.2014 20.837784 0.023774 0.11422114239399328 28.Jul.2014 20.81401 0.006933 0.03332039382562001 25.Jul.2014 20.807077 0.027998 0.13474129435669405 24.Jul.2014 20.779079 -0.018975 -0.09123449722748099 23.Jul.2014 20.798054 0.02039 0.09813422721630305 22.Jul.2014 20.777664 -0.018644 -0.08965052835339811 21.Jul.2014 20.796308 0.012109 0.05826060460641278 18.Jul.2014 20.784199 0.003024 0.01455163146453461 17.Jul.2014 20.781175 0.020022 0.09643973049088363 16.Jul.2014 20.761153 0.01466 0.07066254523113859 15.Jul.2014 20.746493 0.000785 0.0037839152079071005 14.Jul.2014 20.745708 0.001729 0.008334948661488715 11.Jul.2014 20.743979 0.004819 0.023236235218784176 10.Jul.2014 20.73916 0.009939 0.04794680899972073 09.Jul.2014 20.729221 -0.007556 -0.036437677851288076 08.Jul.2014 20.736777 0.024307 0.11735442465336099 07.Jul.2014 20.71247 0.013605 0.06572824162097776 04.Jul.2014 20.698865 0.01871 0.09047320970273191 03.Jul.2014 20.680155 -0.002719 -0.013146142069037407 02.Jul.2014 20.682874 -0.026479 -0.12786010263092237 01.Jul.2014 20.709353 0.007256 0.03504958942082051 30.Jun.2014 20.702097 0.011829 0.05717180657108936 27.Jun.2014 20.690268 -0.013433 -0.0648821193853215 26.Jun.2014 20.703701 0.011372 0.05495756422585394 25.Jun.2014 20.692329 0.036252 0.1755028314427759 24.Jun.2014 20.656077 -0.001676 -0.008113176684802069 23.Jun.2014 20.657753 0.020605 0.09984422266099947 20.Jun.2014 20.637148 -0.018856 -0.09128580726456095 19.Jun.2014 20.656004 0.037767 0.18317279018569824 18.Jun.2014 20.618237 0.020236 0.09824254305065817 17.Jun.2014 20.598001 -0.035574 -0.17240831993486344 16.Jun.2014 20.633575 0.018835 0.09136666288296627 13.Jun.2014 20.61474 0.009024 0.04379367356125844 12.Jun.2014 20.605716 0.007638 0.037081129608306174 11.Jun.2014 20.598078 0.008021 0.03895569594586358 10.Jun.2014 20.590057 -0.015819 -0.07676936423377487 09.Jun.2014 20.605876 -0.002693 -0.013067379884551906 06.Jun.2014 20.608569 0.057903 0.28175729195345783 05.Jun.2014 20.550666 0.033664 0.16407855299716792 04.Jun.2014 20.517002 -0.011682 -0.05690574222877609 03.Jun.2014 20.528684 -0.023648 -0.11506236859155447 30.May.2014 20.552332 -0.008077 -0.039284237974059756 29.May.2014 20.560409 -0.00963 -0.04681566233296884 28.May.2014 20.570039 0.033099 0.16116811949589374 27.May.2014 20.53694 0.034719 0.16934262878153541 23.May.2014 20.502221 0.00105 0.0051216586603760345 22.May.2014 20.501171 0.018142 0.0885708847065539 21.May.2014 20.483029 -0.01938 -0.09452547746950127 20.May.2014 20.502409 -0.01092 -0.0532336804036049 19.May.2014 20.513329 -0.005517 -0.026887477005285775 16.May.2014 20.518846 -0.025948 -0.12629963581041503 15.May.2014 20.544794 0.035912 0.17510462052490233 14.May.2014 20.508882 0.036071 0.17618977677271577 13.May.2014 20.472811 0.043422 0.2125467384266852 12.May.2014 20.429389 0.006373 0.031204989507915972 09.May.2014 20.423016 0.002699 0.013217228704138138 08.May.2014 20.420317 0.040427 0.1983671158185839 07.May.2014 20.37989 -0.005361 -0.0262984252683472 06.May.2014 20.385251 -0.00721 -0.03535620345185409 02.May.2014 20.392461 0.024033 0.11799143262307725 30.Apr.2014 20.368428 0.025255 0.1241448421050148 29.Apr.2014 20.343173 0.012267 0.060336711015239554 28.Apr.2014 20.330906 -0.004622 -0.02272869433240189 25.Apr.2014 20.335528 0.029776 0.14663825304278316 24.Apr.2014 20.305752 -0.005277 -0.025980958424115293 23.Apr.2014 20.311029 0.011044 0.05440398108668553 22.Apr.2014 20.299985 -0.009535 -0.0469484261567974 17.Apr.2014 20.30952 -0.021959 -0.10800493166286623 16.Apr.2014 20.331479 -0.010302 -0.050644533042608214 15.Apr.2014 20.341781 0.040328 0.19864588017419246 14.Apr.2014 20.301453 -0.001294 -0.006373521770231388 11.Apr.2014 20.302747 0.007433 0.03662421778741635 10.Apr.2014 20.295314 0.045787 0.226113923549918 09.Apr.2014 20.249527 -0.014307 -0.07060361824914278 08.Apr.2014 20.263834 -0.01586 -0.07820630824114012 07.Apr.2014 20.279694 0.010988 0.054211650215854924 04.Apr.2014 20.268706 0.05001 0.24734532830406075 03.Apr.2014 20.218696 0.017904 0.08863018836093159 02.Apr.2014 20.200792 -0.024499 -0.12113051920983485 01.Apr.2014 20.225291 -0.007619 -0.03765647156044286 31.Mar.2014 20.23291 -0.00733 -0.036214985593056206 28.Mar.2014 20.24024 -0.012587 -0.06214934833542004 27.Mar.2014 20.252827 0.027796 0.13743365832171037 26.Mar.2014 20.225031 0.016055 0.07944489616891029 25.Mar.2014 20.208976 0.018528 0.09176616586219384 24.Mar.2014 20.190448 0.035389 0.17558370828882217 21.Mar.2014 20.155059 0.007835 0.03888873226405782 20.Mar.2014 20.147224 -0.041587 -0.20599033791539284 19.Mar.2014 20.188811 -0.018771 -0.09289087630573514 18.Mar.2014 20.207582 0.00334 0.016531181917143936 17.Mar.2014 20.204242 -0.005501 -0.027219544553337468 14.Mar.2014 20.209743 -0.009717 -0.048057663261036644 13.Mar.2014 20.21946 0.035808 0.17741090660897246 12.Mar.2014 20.183652 0.025358 0.12579437525814435 11.Mar.2014 20.158294 -0.003909 -0.019387762339264217 10.Mar.2014 20.162203 0.02254 0.1119184566295871 07.Mar.2014 20.139663 0.000442 0.0021947224274464243 06.Mar.2014 20.139221 -0.03974 -0.19693779080102292 05.Mar.2014 20.178961 0.002046 0.010140301428637628 04.Mar.2014 20.176915 -0.006727 -0.03332897006397557 03.Mar.2014 20.183642 0.041491 0.20599090931251582 28.Feb.2014 20.142151 -0.042735 -0.21171781698445064 27.Feb.2014 20.184886 0.034115 0.16929873303607093 26.Feb.2014 20.150771 0.031537 0.15675050054092515 25.Feb.2014 20.119234 0.019949 0.09925228683507896 24.Feb.2014 20.099285 -0.003696 -0.018385333001110633 21.Feb.2014 20.102981 0.023551 0.1172891859978097 20.Feb.2014 20.07943 -0.028807 -0.14325969999259508 19.Feb.2014 20.108237 0.010829 0.05388257032946736 18.Feb.2014 20.097408 0.012914 0.06429835872389915 17.Feb.2014 20.084494 0.00606 0.030181636675449888 14.Feb.2014 20.078434 -0.006921 -0.03445794211752792 13.Feb.2014 20.085355 0.033075 0.16494383681057714 12.Feb.2014 20.05228 -0.0192 -0.09565811788667303 11.Feb.2014 20.07148 0.007441 0.03708625167644461 10.Feb.2014 20.064039 -0.006579 -0.032779259711883314 07.Feb.2014 20.070618 0.035544 0.17740887805056274 06.Feb.2014 20.035074 -0.042649 -0.21241950593700293 05.Feb.2014 20.077723 0.008706 0.04338030108799051 04.Feb.2014 20.069017 0.004883 0.024336958674618103 03.Feb.2014 20.064134 0.008978 0.04476654282818842 31.Jan.2014 20.055156 0.038865 0.19416684139933818 30.Jan.2014 20.016291 0.018572 0.09287059189100517 29.Jan.2014 19.997719 0.02188 0.10953232051980395 28.Jan.2014 19.975839 0.001491 0.00746457406269281 27.Jan.2014 19.974348 -0.006351 -0.03178567476543238 24.Jan.2014 19.980699 0.022011 0.11028280015199396 23.Jan.2014 19.958688 0.018195 0.09124649024474972 22.Jan.2014 19.940493 -0.010776 -0.05401160196877702 21.Jan.2014 19.951269 0.014571 0.07308632552893163 20.Jan.2014 19.936698 0.01684 0.08453875524614683 17.Jan.2014 19.919858 0.025436 0.12785493340796733 16.Jan.2014 19.894422 0.03606 0.181585973707197 15.Jan.2014 19.858362 -0.013216 -0.06650704840853605 14.Jan.2014 19.871578 -0.004368 -0.021976312473378626 13.Jan.2014 19.875946 0.027474 0.1384187155565426 10.Jan.2014 19.848472 0.036561 0.1845405019233127 09.Jan.2014 19.811911 0.002066 0.010429157825313626 08.Jan.2014 19.809845 -0.020863 -0.10520552266716851 07.Jan.2014 19.830708 0.016044 0.08097033590879966 06.Jan.2014 19.814664 0.030784 0.15560142904223034 03.Jan.2014 19.78388 0.013286 0.06720081349098565 02.Jan.2014 19.770594 -0.00256 -0.012946847022988846 30.Dec.2013 19.773154 0.021528 0.10899355830249115 27.Dec.2013 19.751626 -0.040458 -0.20441505806058624 23.Dec.2013 19.792084 -0.011632 -0.05873645128015369 20.Dec.2013 19.803716 -0.001057 -0.005337097274480247 19.Dec.2013 19.804773 -0.004514 -0.022787291637503156 18.Dec.2013 19.809287 -0.011902 -0.06004685188158995 17.Dec.2013 19.821189 0.008818 0.044507545310957485 16.Dec.2013 19.812371 0.004506 0.022748539532150485 13.Dec.2013 19.807865 0.012937 0.06535512531290844 12.Dec.2013 19.794928 -0.011456 -0.057839936860761665 11.Dec.2013 19.806384 0.003796 0.019169211620218528 10.Dec.2013 19.802588 0.01096 0.05537695029433658 09.Dec.2013 19.791628 0.00298 0.015059138956840306 06.Dec.2013 19.788648 0.00855 0.0432252661235551 05.Dec.2013 19.780098 -0.036913 -0.1862692612927348 04.Dec.2013 19.817011 -0.054326 -0.2733887508424823 03.Dec.2013 19.871337 0.01226 0.0617349940281716 02.Dec.2013 19.859077 -0.019266 -0.09691954706687575 29.Nov.2013 19.878343 0.010687 0.053790945444193314 28.Nov.2013 19.867656 -0.003349 -0.016853702165542207 27.Nov.2013 19.871005 -0.004048 -0.02036724128484085 26.Nov.2013 19.875053 0.019679 0.09911170648309117 25.Nov.2013 19.855374 0.023416 0.1180720531981764 22.Nov.2013 19.831958 -0.008033 -0.04048892965727656 21.Nov.2013 19.839991 -0.013397 -0.06747966644282578 20.Nov.2013 19.853388 0.013189 0.06647614774428422 19.Nov.2013 19.840199 -0.022604 -0.1138006554261249 18.Nov.2013 19.862803 0.018078 0.09109725632378378 15.Nov.2013 19.844725 -0.005793 -0.02918311753879672 14.Nov.2013 19.850518 0.020291 0.10232358913491005 13.Nov.2013 19.830227 0.031478 0.15898984324716678 12.Nov.2013 19.798749 -0.015101 -0.0762143652041375 11.Nov.2013 19.81385 0.007304 0.036876697229289754 08.Nov.2013 19.806546 -0.050795 -0.2557996057981781 07.Nov.2013 19.857341 0.064565 0.32620487393986575 06.Nov.2013 19.792776 0.003158 0.015957862349844247 05.Nov.2013 19.789618 -0.048576 -0.24486099893972205 04.Nov.2013 19.838194 0.008825 0.04450469402228583 01.Nov.2013 19.829369 0.002437 0.01229136207255868 31.Oct.2013 19.826932 0.029383 0.14841736216942814 30.Oct.2013 19.797549 0.038743 0.19607966189859852 29.Oct.2013 19.758806 0.014197 0.07190317113901826 28.Oct.2013 19.744609 0.009293 0.04708817431653995 25.Oct.2013 19.735316 0.003831 0.019415669930570353 24.Oct.2013 19.731485 -0.008262 -0.04185463977831124 23.Oct.2013 19.739747 0.01525 0.07731502608152695 22.Oct.2013 19.724497 0.047855 0.24320714886208733 21.Oct.2013 19.676642 -0.000115 -0.0005844459023405127 18.Oct.2013 19.676757 0.027721 0.14108071256014798 17.Oct.2013 19.649036 0.056266 0.28717736185337756 16.Oct.2013 19.59277 -0.01734 -0.08842377732710321 15.Oct.2013 19.61011 -0.018336 -0.09341544409577814 14.Oct.2013 19.628446 0.00608 0.030985050426640702 11.Oct.2013 19.622366 0.02244 0.1144902281773921 10.Oct.2013 19.599926 -0.019444 -0.09910613847437506 09.Oct.2013 19.61937 0.000326 0.0016616507919550005 08.Oct.2013 19.619044 -0.011544 -0.058806185530458896 07.Oct.2013 19.630588 0.028134 0.1435228466803187 04.Oct.2013 19.602454 -0.014643 -0.07464407195417344 03.Oct.2013 19.617097 -0.006917 -0.03524763078542443 02.Oct.2013 19.624014 0.003175 0.016181774897597395 01.Oct.2013 19.620839 -0.010311 -0.05252366774233807 30.Sep.2013 19.63115 0.000632 0.003219476938917251 27.Sep.2013 19.630518 0.02652 0.13527852838997434 26.Sep.2013 19.603998 -0.00218 -0.011118944242983002 25.Sep.2013 19.606178 0.013326 0.06801460042672705 24.Sep.2013 19.592852 0.044708 0.2287071345494488 23.Sep.2013 19.548144 0.03302 0.16920210191849153 20.Sep.2013 19.515124 -0.013771 -0.07051602253993378 19.Sep.2013 19.528895 0.065805 0.33810150392358046 18.Sep.2013 19.46309 -0.022115 -0.11349636814187995 17.Sep.2013 19.485205 -0.02082 -0.10673625200418844 16.Sep.2013 19.506025 0.041035 0.21081439034903177 13.Sep.2013 19.46499 0.010639 0.05468699521253626 12.Sep.2013 19.454351 0.042818 0.22058020868315759 11.Sep.2013 19.411533 0.025879 0.13349562516694047 10.Sep.2013 19.385654 -0.045037 -0.2317828017541939 09.Sep.2013 19.430691 -0.001831 -0.009422348782108673 06.Sep.2013 19.432522 0.06581 0.33980987583230443 05.Sep.2013 19.366712 -0.076152 -0.391670692136714 04.Sep.2013 19.442864 0.004881 0.025110630048395453 03.Sep.2013 19.437983 -0.025594 -0.13149689802650355 02.Sep.2013 19.463577 -0.029789 -0.152816091382063 30.Aug.2013 19.493366 0.003 0.015392219930605716 29.Aug.2013 19.490366 0.012724 0.06532618270733183 28.Aug.2013 19.477642 -0.020345 -0.10434410485554227 27.Aug.2013 19.497987 0.058928 0.30314224572290255 23.Aug.2013 19.439059 -0.020692 -0.1063322958243402 22.Aug.2013 19.459751 -0.027942 -0.14338280062191044 21.Aug.2013 19.487693 -0.030705 -0.15731311555384822 20.Aug.2013 19.518398 0.030046 0.1541741446377816 19.Aug.2013 19.488352 -0.016185 -0.08298069315872507 16.Aug.2013 19.504537 0.009444 0.048442959466774536 15.Aug.2013 19.495093 -0.044955 -0.2300659650375475 14.Aug.2013 19.540048 0.01098 0.05622388124205415 13.Aug.2013 19.529068 -0.0778 -0.3967997336443536 12.Aug.2013 19.606868 0.007181 0.03663834019390207 09.Aug.2013 19.599687 0.006899 0.03521193614711699 08.Aug.2013 19.592788 0.01193 0.06092685009002159 07.Aug.2013 19.580858 0.012086 0.06176166802904137 06.Aug.2013 19.568772 -0.000313 -0.0015994615997630957 05.Aug.2013 19.569085 -0.011629 -0.059390071271149765 02.Aug.2013 19.580714 0.018337 0.0937360526279603 01.Aug.2013 19.562377 0.007412 0.03790341736740516 31.Jul.2013 19.554965 0.006975 0.03568141788490786 30.Jul.2013 19.54799 0.005184 0.0265263852079379 29.Jul.2013 19.542806 0.008022 0.04106520962811772 26.Jul.2013 19.534784 0.012826 0.06570037698062868 25.Jul.2013 19.521958 -0.013756 -0.0704146262583492 24.Jul.2013 19.535714 -0.052319 -0.26709675238958397 23.Jul.2013 19.588033 -0.024323 -0.12401875633911602 22.Jul.2013 19.612356 0.000747 0.003808968453327822 19.Jul.2013 19.611609 -0.004559 -0.023241032601270542 18.Jul.2013 19.616168 0.022727 0.11599289782739029 17.Jul.2013 19.593441 0.01056 0.053924649799996234 16.Jul.2013 19.582881 0.022932 0.11723956948967505 15.Jul.2013 19.559949 -0.013258 -0.06773545081294036 12.Jul.2013 19.573207 0.026747 0.13683807707380263 11.Jul.2013 19.54646 0.011485 0.0587919871922027 10.Jul.2013 19.534975 -0.02492 -0.1274035469004307 09.Jul.2013 19.559895 0.043905 0.22496937126940525 08.Jul.2013 19.51599 0.026949 0.13827771207418568 05.Jul.2013 19.489041 -0.019733 -0.10114935977012189 04.Jul.2013 19.508774 0.031261 0.16049790340275988 03.Jul.2013 19.477513 0.007364 0.03782200125946648 02.Jul.2013 19.470149 0.019774 0.10166384966870819 01.Jul.2013 19.450375 0.009067 0.04663780852605185 28.Jun.2013 19.441308 0.009347 0.048101166938323926 27.Jun.2013 19.431961 0.046923 0.24205781799344422 26.Jun.2013 19.385038 0.04839 0.2502501984832118 25.Jun.2013 19.336648 0.03478 0.18018981375274146 24.Jun.2013 19.301868 -0.108336 -0.5581394198639025 21.Jun.2013 19.410204 -0.050712 -0.2605838286337601 20.Jun.2013 19.460916 -0.133156 -0.6795728830638165 19.Jun.2013 19.594072 0.010238 0.05227781240384288 18.Jun.2013 19.583834 -0.038476 -0.19608292805485186 17.Jun.2013 19.62231 0.003635 0.01852826452347062 14.Jun.2013 19.618675 0.04579 0.23394609430342025 13.Jun.2013 19.572885 0.010401 0.0531680946039368 12.Jun.2013 19.562484 0.007436 0.03802598694720667 11.Jun.2013 19.555048 -0.044305 -0.22605338043556847 10.Jun.2013 19.599353 -0.023315 -0.11881666652057712 07.Jun.2013 19.622668 -0.015874 -0.08083084782974215 06.Jun.2013 19.638542 -0.056135 -0.2850262535404871 05.Jun.2013 19.694677 0.006853 0.034808316043459145 04.Jun.2013 19.687824 -0.033291 -0.16880891369478856 31.May.2013 19.721115 0.004644 0.02355391083931805 30.May.2013 19.716471 0.003943 0.020002508049703212 29.May.2013 19.712528 -0.047808 -0.24193920589204557 28.May.2013 19.760336 -0.024696 -0.12482163283840027 24.May.2013 19.785032 -0.002105 -0.010638224216065214 23.May.2013 19.787137 -0.031073 -0.1567901440140154 22.May.2013 19.81821 0.020974 0.10594408229512443 21.May.2013 19.797236 -0.028963 -0.14608448144800726 20.May.2013 19.826199 -0.025169 -0.12678723199328126 17.May.2013 19.851368 0.017211 0.08677454756458769 16.May.2013 19.834157 0.03928 0.19843518098142263 15.May.2013 19.794877 -0.003497 -0.017663066674061215 14.May.2013 19.798374 -0.004463 -0.022537174850249992 13.May.2013 19.802837 0.024478 0.12376153147993724 10.May.2013 19.778359 -0.063733 -0.32120101045796984 09.May.2013 19.842092 0.009698 0.04889979495163317 08.May.2013 19.832394 0.027236 0.1375197309710935 07.May.2013 19.805158 -0.021788 -0.10989085258012 03.May.2013 19.826946 -0.04452 -0.22403983681928652 02.May.2013 19.871466 0.050571 0.2551398410616675 30.Apr.2013 19.820895 0.005635 0.028437678839439907 29.Apr.2013 19.81526 0.026298 0.13289226590055608 26.Apr.2013 19.788962 0.017453 0.08827348484124302 25.Apr.2013 19.771509 0.004448 0.02250208060773425 24.Apr.2013 19.767061 0.010122 0.051232632747410925 23.Apr.2013 19.756939 0.014108 0.07145885005043097 22.Apr.2013 19.742831 0.035979 0.1825710164160161 19.Apr.2013 19.706852 -0.009796 -0.04968390164494492 18.Apr.2013 19.716648 0.004398 0.02231099950538371 17.Apr.2013 19.71225 0.02851 0.14484036062252398 16.Apr.2013 19.68374 -0.01152 -0.058491230884994666 15.Apr.2013 19.69526 0.017203 0.0874222490563982 12.Apr.2013 19.678057 0.033043 0.16820044007095133 11.Apr.2013 19.645014 0.007685 0.03913465013495471 10.Apr.2013 19.637329 -0.005746 -0.029252039204656095 09.Apr.2013 19.643075 -0.008349 -0.04248547077300861 08.Apr.2013 19.651424 0.000911 0.0046360112837766625 05.Apr.2013 19.650513 0.027178 0.13849837451177385 04.Apr.2013 19.623335 0.036573 0.18672305304980988 03.Apr.2013 19.586762 0.017228 0.0880347993978804 02.Apr.2013 19.569534 0.014214 0.07268610280987475 28.Mar.2013 19.55532 -0.015915 -0.08131832252793449 27.Mar.2013 19.571235 0.005325 0.027215703230772298 26.Mar.2013 19.56591 -0.007522 -0.038429642793353765 25.Mar.2013 19.573432 0.023462 0.12001041433823172 22.Mar.2013 19.54997 -0.006821 -0.034877910184753724 21.Mar.2013 19.556791 0.013392 0.06852441583984444 20.Mar.2013 19.543399 -0.024838 -0.1269301879367058 19.Mar.2013 19.568237 0.019016 0.09727241816950148 18.Mar.2013 19.549221 0.020766 0.10633713726969184 15.Mar.2013 19.528455 0.016734 0.08576383395396028 14.Mar.2013 19.511721 0.000269 0.0013786775069328516 13.Mar.2013 19.511452 0.007109 0.03644829256745536 12.Mar.2013 19.504343 0.019254 0.0988140213267694 11.Mar.2013 19.485089 0.020843 0.10708352124197362 08.Mar.2013 19.464246 -0.005788 -0.02972773442511708 07.Mar.2013 19.470034 -0.023342 -0.1197432399600767 06.Mar.2013 19.493376 0.014587 0.07488658560858172 05.Mar.2013 19.478789 -0.016519 -0.08473320862640385 04.Mar.2013 19.495308 0.002918 0.014969944680975499 01.Mar.2013 19.49239 0.030608 0.15727234022043818 28.Feb.2013 19.461782 0.014309 0.07357768281771107 27.Feb.2013 19.447473 0.005389 0.027718221976615266 26.Feb.2013 19.442084 0.042604 0.21961413398709656 25.Feb.2013 19.39948 0.002272 0.0117130259158947 22.Feb.2013 19.397208 0.028172 0.14544864287515394 21.Feb.2013 19.369036 0.042278 0.21875370923566176 20.Feb.2013 19.326758 -0.020081 -0.10379473359963351 19.Feb.2013 19.346839 0.006934 0.03585333019991567 18.Feb.2013 19.339905 0.025361 0.13130519674707308 15.Feb.2013 19.314544 -0.009786 -0.05064082428731035 14.Feb.2013 19.32433 0.040197 0.20844597991519764 13.Feb.2013 19.284133 -0.015904 -0.08240398710116463 12.Feb.2013 19.300037 -0.011991 -0.062090837896465356 11.Feb.2013 19.312028 0.000656 0.0033969621630198 08.Feb.2013 19.311372 0.005029 0.026048433926611582 07.Feb.2013 19.306343 0.031201 0.16187169982976002 06.Feb.2013 19.275142 0.015271 0.07928921226938644 05.Feb.2013 19.259871 -0.023737 -0.12309418444930015 04.Feb.2013 19.283608 0.023983 0.12452475061170713 01.Feb.2013 19.259625 0.009861 0.05122660205080956 31.Jan.2013 19.249764 0.018206 0.09466731712532078 30.Jan.2013 19.231558 -0.038099 -0.19771498786927033 29.Jan.2013 19.269657 0.008882 0.04611444762736702 28.Jan.2013 19.260775 -0.045474 -0.23554031650581114 25.Jan.2013 19.306249 -0.063693 -0.3288239066487654 24.Jan.2013 19.369942 -0.025437 -0.13114979604162413 23.Jan.2013 19.395379 0.020238 0.10445343339694921 22.Jan.2013 19.375141 0.012826 0.066242079007598 21.Jan.2013 19.362315 -0.01555 -0.08024619843310912 18.Jan.2013 19.377865 0.026956 0.1393009496349758 17.Jan.2013 19.350909 -0.046247 -0.23842155004579021 16.Jan.2013 19.397156 0.008494 0.04380910864297908 15.Jan.2013 19.388662 0.015436 0.07967697274578844 14.Jan.2013 19.373226 0.020727 0.10710244707931518 11.Jan.2013 19.352499 -0.024636 -0.12713953843021686 10.Jan.2013 19.377135 -0.039558 -0.20373191253526024 09.Jan.2013 19.416693 0.01544 0.07958248882172714 08.Jan.2013 19.401253 0.033443 0.17267311069243244 07.Jan.2013 19.36781 0.03051 0.1577779731399937 04.Jan.2013 19.3373 -0.0304 -0.15696236517500786 03.Jan.2013 19.3677 -0.014911 -0.07692977999713248 02.Jan.2013 19.382611 -0.045743 -0.23544454666617667 31.Dec.2012 19.428354 0.000123 0.0006330993284977927 28.Dec.2012 19.428231 0.015407 0.0793650630119554 27.Dec.2012 19.412824 0.019674 0.10144819175843017 24.Dec.2012 19.39315 0.007673 0.03958117718743779 21.Dec.2012 19.385477 0.020271 0.10467743023234558 20.Dec.2012 19.365206 0.012519 0.06468869154965406 19.Dec.2012 19.352687 0.000995 0.005141669265922587 18.Dec.2012 19.351692 -0.005881 -0.030380874709861613 17.Dec.2012 19.357573 0.000441 0.0022782300601142773 14.Dec.2012 19.357132 -0.001712 -0.008843503258768964 13.Dec.2012 19.358844 0.00205 0.010590596769279046 12.Dec.2012 19.356794 -0.008003 -0.04132756981650776 11.Dec.2012 19.364797 0.002254 0.01164103289531752 10.Dec.2012 19.362543 -0.011014 -0.05685068570526311 07.Dec.2012 19.373557 0.012409 0.06409227386723143 06.Dec.2012 19.361148 0.039221 0.20298700020965818 05.Dec.2012 19.321927 0.033721 0.17482704197580637 04.Dec.2012 19.288206 0.021509 0.11163823254188303 03.Dec.2012 19.266697 -0.003309 -0.017171764243353115 30.Nov.2012 19.270006 0.003067 0.015918460114499766 29.Nov.2012 19.266939 -0.005347 -0.027744503168954632 28.Nov.2012 19.272286 0.042277 0.21984909107426834 27.Nov.2012 19.230009 -0.002507 -0.013035215985261627 26.Nov.2012 19.232516 0.018081 0.09410112761577429 23.Nov.2012 19.214435 0.004282 0.022290296178276145 22.Nov.2012 19.210153 0.008173 0.04256331899106238 21.Nov.2012 19.20198 -0.009735 -0.05067220703617558 20.Nov.2012 19.211715 -0.029581 -0.15373704557115073 19.Nov.2012 19.241296 -0.007958 -0.04134186187163409 16.Nov.2012 19.249254 0.002143 0.011134138520840869 15.Nov.2012 19.247111 0.001104 0.005736254798203076 14.Nov.2012 19.246007 0.001551 0.008059463982769894 13.Nov.2012 19.244456 0.003895 0.020243692478613278 12.Nov.2012 19.240561 0.006603 0.03432990755204935 09.Nov.2012 19.233958 0.011128 0.057889499100808775 08.Nov.2012 19.22283 0.003791 0.01972523183911537 07.Nov.2012 19.219039 0.038832 0.20245871173340307 06.Nov.2012 19.180207 0.005897 0.030754692085399684 05.Nov.2012 19.17431 0.018984 0.09910559601021669 02.Nov.2012 19.155326 0.023776 0.12427639161489791 01.Nov.2012 19.13155 0.007532 0.039385028815597224 31.Oct.2012 19.124018 0.009252 0.048402371234887206 30.Oct.2012 19.114766 -0.001571 -0.008218101616434152 29.Oct.2012 19.116337 0.031948 0.16740383986094604 26.Oct.2012 19.084389 0.021622 0.11342529654797753 25.Oct.2012 19.062767 0.001119 0.0058704263136114985 24.Oct.2012 19.061648 0.01062 0.05574502331317764 23.Oct.2012 19.051028 0.015644 0.08218378993562725 22.Oct.2012 19.035384 -0.0112 -0.05880319536563617 19.Oct.2012 19.046584 0.016684 0.08767255739651811 18.Oct.2012 19.0299 0.017082 0.08984465111905032 17.Oct.2012 19.012818 -0.008286 -0.04356214024170206 16.Oct.2012 19.021104 -0.026355 -0.13836491261117823 15.Oct.2012 19.047459 0.001428 0.0074976250957482955 12.Oct.2012 19.046031 0.029233 0.15372198831790715 11.Oct.2012 19.016798 -0.00019 -0.0009991066934469327 10.Oct.2012 19.016988 -0.002696 -0.014174788603217593 09.Oct.2012 19.019684 0.004097 0.021545482661145303 08.Oct.2012 19.015587 0.033365 0.1757697281171825 05.Oct.2012 18.982222 -0.01236 -0.06507118714168071 04.Oct.2012 18.994582 0.027873 0.1469574927310795 02.Oct.2012 18.966709 0.016015 0.08450877841202016 01.Oct.2012 18.950694 -0.015861 -0.08362615140177011 28.Sep.2012 18.966555 0.012907 0.06809770868383754 27.Sep.2012 18.953648 0.002448 0.012917387817130314 26.Sep.2012 18.9512 0.034191 0.180742103574619 25.Sep.2012 18.917009 -0.030191 -0.15934280526938016 24.Sep.2012 18.9472 0.018988 0.10031586712997509 21.Sep.2012 18.928212 -0.000344 -0.0018173599718858638 20.Sep.2012 18.928556 0.032082 0.1697777056185191 19.Sep.2012 18.896474 0.027021 0.14319969953554032 18.Sep.2012 18.869453 0.023415 0.12424362086078782 17.Sep.2012 18.846038 0.019442 0.10326880122142101 14.Sep.2012 18.826596 -0.048283 -0.2558056133763824 13.Sep.2012 18.874879 0.038818 0.20608342689057974 12.Sep.2012 18.836061 -0.030674 -0.1625824500105609 11.Sep.2012 18.866735 0.003222 0.017080593630677383 10.Sep.2012 18.863513 0.001552 0.008228200662698857 07.Sep.2012 18.861961 0.043553 0.23143828107032222 06.Sep.2012 18.818408 -0.044332 -0.23502417994416505 05.Sep.2012 18.86274 -0.01393 -0.07379479537439601 04.Sep.2012 18.87667 0.007037 0.037292723181208666 03.Sep.2012 18.869633 -0.01131 -0.059901669106251734 31.Aug.2012 18.880943 -0.014176 -0.0750246664231117 30.Aug.2012 18.895119 0.028081 0.14883629322207334 29.Aug.2012 18.867038 -0.014958 -0.07921831992761783 28.Aug.2012 18.881996 0.003762 0.019927711458603597 24.Aug.2012 18.878234 0.014844 0.07869211207529506 23.Aug.2012 18.86339 0.034955 0.1856500553551052 22.Aug.2012 18.828435 0.03996 0.21268357330757287 21.Aug.2012 18.788475 -0.024126 -0.12824382976070134 20.Aug.2012 18.812601 0.01321 0.07026823368905939 17.Aug.2012 18.799391 0.03318 0.1768071349085865 16.Aug.2012 18.766211 0.033112 0.17675665942938754 15.Aug.2012 18.733099 -0.039674 -0.21133798400481377 14.Aug.2012 18.772773 -0.020033 -0.10659930188179456 13.Aug.2012 18.792806 -0.005033 -0.02677435422231247 10.Aug.2012 18.797839 0.044288 0.23615794150131886 09.Aug.2012 18.753551 0.024093 0.12863693119149525 08.Aug.2012 18.729458 0.036217 0.19374382430526627 07.Aug.2012 18.693241 -0.01834 -0.09801416566563777 06.Aug.2012 18.711581 0.045877 0.24578231820241014 03.Aug.2012 18.665704 -0.059496 -0.317732253861107 02.Aug.2012 18.7252 0.057335 0.3071320689323605 01.Aug.2012 18.667865 -0.023364 -0.12499980605876693 31.Jul.2012 18.691229 0.05273 0.28290904755796054 30.Jul.2012 18.638499 0.047243 0.254114084599771 27.Jul.2012 18.591256 -0.01858 -0.09983967617984382 26.Jul.2012 18.609836 -0.00172 -0.00924157012986985 25.Jul.2012 18.611556 -0.011658 -0.06259929140050692 24.Jul.2012 18.623214 -0.028897 -0.15492616358545153 23.Jul.2012 18.652111 -0.031599 -0.16912593912022827 20.Jul.2012 18.68371 0.025033 0.13416278120897854 19.Jul.2012 18.658677 0.003257 0.017458733172450686 18.Jul.2012 18.65542 0.027281 0.14645048547254239 17.Jul.2012 18.628139 0.022814 0.12262080882758028 16.Jul.2012 18.605325 0.021134 0.11372031206523868 13.Jul.2012 18.584191 0.008078 0.04348595424672535 12.Jul.2012 18.576113 0.030107 0.16233683953299702 11.Jul.2012 18.546006 0.029189 0.15763508382677216 10.Jul.2012 18.516817 0.018202 0.0983965556340299 09.Jul.2012 18.498615 -0.015089 -0.08150178916115328 06.Jul.2012 18.513704 0.029918 0.16186077895513398 05.Jul.2012 18.483786 0.036587 0.19833363319818906 04.Jul.2012 18.447199 0.039818 0.21631540087098758 03.Jul.2012 18.407381 0.018863 0.10258031669545094 02.Jul.2012 18.388518 0.053856 0.29373871195443907 29.Jun.2012 18.334662 0.00649 0.03540996887196388 28.Jun.2012 18.328172 0.016545 0.09035243018001622 27.Jun.2012 18.311627 -0.031473 -0.1715795040096821 26.Jun.2012 18.3431 -0.035882 -0.19523388183306345 25.Jun.2012 18.378982 0.046149 0.25172868808656035 22.Jun.2012 18.332833 -0.008863 -0.04832159468786311 21.Jun.2012 18.341696 0.058694 0.32103043034180057 20.Jun.2012 18.283002 -0.023643 -0.12914982510449075 19.Jun.2012 18.306645 -0.061399 -0.3342707584977475 18.Jun.2012 18.368044 0.012878 0.07016008463230461 15.Jun.2012 18.355166 0.052206 0.28523255254887736 14.Jun.2012 18.30296 0.000393 0.0021472397833593505 13.Jun.2012 18.302567 -0.042799 -0.2332959723997875 12.Jun.2012 18.345366 -0.076899 -0.4174242418073999 11.Jun.2012 18.422265 0.018758 0.10192622525695781 08.Jun.2012 18.403507 0.028792 0.15669358681209478 07.Jun.2012 18.374715 -0.024483 -0.13306558253245604 06.Jun.2012 18.399198 -0.066484 -0.3600408584963177 31.May.2012 18.465682 0.022908 0.124211249348932 30.May.2012 18.442774 0.035883 0.1949432959645385 29.May.2012 18.406891 0.007576 0.041175445933720904 25.May.2012 18.399315 0.008724 0.047437300954602274 24.May.2012 18.390591 0.013627 0.07415261846298442 23.May.2012 18.376964 0.039173 0.21361896860968696 22.May.2012 18.337791 0.00513 0.027982844389038777 21.May.2012 18.332661 -0.004086 -0.02228312360965661 18.May.2012 18.336747 -0.0055 -0.029985421088266885 16.May.2012 18.342247 -0.030659 -0.16687071713097537 15.May.2012 18.372906 -0.009219 -0.05015198188457537 14.May.2012 18.382125 0.010226 0.055661094152542424 11.May.2012 18.371899 0.00038 0.0020684190566931347 10.May.2012 18.371519 0.00761 0.04143997881932436 09.May.2012 18.363909 -0.0203 -0.11042085085085793 08.May.2012 18.384209 0.012783 0.0695808806567329 04.May.2012 18.371426 0.026568 0.14482532380463234 03.May.2012 18.344858 0.007675 0.0418548476066362 02.May.2012 18.337183 0.04219 0.2306095443709653 30.Apr.2012 18.294993 0.036955 0.20240400419804144 27.Apr.2012 18.258038 -- -- iShares Euro Credit Bond Index Fund (IE) Fund Inception 05-Nov-2001 Month End Date Monthly Total (NAV) Return 30.Nov.2001 -- 31.Dec.2001 -0.80429 31.Jan.2002 0.27027 28.Feb.2002 0.359389 31.Mar.2002 -0.80573 30.Apr.2002 0.983755 31.May.2002 0.366431 30.Jun.2002 0.881567 31.Jul.2002 1.050402 31.Aug.2002 1.388889 30.Sep.2002 1.628328 31.Oct.2002 -0.440827 30.Nov.2002 0.953678 31.Dec.2002 1.796559 31.Jan.2003 1.118568 28.Feb.2003 1.05703 31.Mar.2003 -0.170275 30.Apr.2003 0.592917 31.May.2003 2.010497 30.Jun.2003 0.166218 31.Jul.2003 -1.090478 31.Aug.2003 -0.007989 30.Sep.2003 1.494088 31.Oct.2003 -1.046997 30.Nov.2003 -0.055688 31.Dec.2003 1.209902 31.Jan.2004 0.558396 29.Feb.2004 1.399969 31.Mar.2004 0.917856 30.Apr.2004 -0.794864 31.May.2004 -0.285054 30.Jun.2004 0.26269 31.Jul.2004 0.801418 31.Aug.2004 1.276661 30.Sep.2004 0.354771 31.Oct.2004 0.804814 30.Nov.2004 0.940158 31.Dec.2004 0.458309 31.Jan.2005 0.853569 28.Feb.2005 -0.342916 31.Mar.2005 0.402665 30.Apr.2005 1.152107 31.May.2005 0.922722 30.Jun.2005 1.035714 31.Jul.2005 -0.353482 31.Aug.2005 0.773324 30.Sep.2005 -0.183047 31.Oct.2005 -1.029764 30.Nov.2005 -0.071266 31.Dec.2005 0.473499 31.Jan.2006 -0.435777 28.Feb.2006 0.071291 31.Mar.2006 -1.089976 30.Apr.2006 -0.48257 31.May.2006 0.39806 30.Jun.2006 -0.389273 31.Jul.2006 0.955276 31.Aug.2006 0.910394 30.Sep.2006 0.333878 31.Oct.2006 0.254885 30.Nov.2006 0.501412 31.Dec.2006 -0.892418 31.Jan.2007 -0.155984 28.Feb.2007 0.894759 31.Mar.2007 -0.274493 30.Apr.2007 0 31.May.2007 -0.818689 30.Jun.2007 -0.448303 31.Jul.2007 0.750536 31.Aug.2007 0.830082 30.Sep.2007 0.007036 31.Oct.2007 0.675438 30.Nov.2007 0.244601 31.Dec.2007 -0.292805 31.Jan.2008 2.03468 29.Feb.2008 0.431714 31.Mar.2008 -0.893832 30.Apr.2008 -0.268503 31.May.2008 -0.925031 30.Jun.2008 -1.010312 31.Jul.2008 1.344408 31.Aug.2008 0.979303 30.Sep.2008 -1.017952 31.Oct.2008 0.215412 30.Nov.2008 2.211898 31.Dec.2008 1.377111 31.Jan.2009 0.60894 28.Feb.2009 0.46558 31.Mar.2009 0.357498 30.Apr.2009 0.989511 31.May.2009 0.725064 30.Jun.2009 1.1738 31.Jul.2009 2.121659 31.Aug.2009 0.903841 30.Sep.2009 1.001493 31.Oct.2009 0.320256 30.Nov.2009 0.82878 31.Dec.2009 -0.322698 31.Jan.2010 1.099505 28.Feb.2010 0.785451 31.Mar.2010 0.683412 30.Apr.2010 0.381066 31.May.2010 0.237262 30.Jun.2010 0.160749 31.Jul.2010 0.496503 31.Aug.2010 2.244512 30.Sep.2010 -0.816467 31.Oct.2010 -0.392788 30.Nov.2010 -1.014093 31.Dec.2010 -0.514528 31.Jan.2011 -0.664809 28.Feb.2011 0.559257 31.Mar.2011 -0.476813 30.Apr.2011 0.653608 31.May.2011 1.203064 30.Jun.2011 -0.257075 31.Jul.2011 1.263823 31.Aug.2011 0.537355 30.Sep.2011 0.137931 31.Oct.2011 0.591139 30.Nov.2011 -1.89422 31.Dec.2011 2.064554 31.Jan.2012 1.846154 29.Feb.2012 1.242934 31.Mar.2012 0.822484 30.Apr.2012 0.274048 31.May.2012 0.932943 30.Jun.2012 -0.709532 31.Jul.2012 1.943521 31.Aug.2012 1.016227 30.Sep.2012 0.455788 31.Oct.2012 0.827753 30.Nov.2012 0.76347 31.Dec.2012 0.819927 31.Jan.2013 -0.916203 28.Feb.2013 1.101299 31.Mar.2013 0.477854 30.Apr.2013 1.360266 31.May.2013 -0.503935 30.Jun.2013 -1.419806 31.Jul.2013 0.58639 31.Aug.2013 -0.317054 30.Sep.2013 0.707946 31.Oct.2013 0.998421 30.Nov.2013 0.257225 31.Dec.2013 -0.528222 31.Jan.2014 1.426187 28.Feb.2014 0.433807 31.Mar.2014 0.451792 30.Apr.2014 0.667227 31.May.2014 0.903378 30.Jun.2014 0.729856 31.Jul.2014 0.493812 31.Aug.2014 1.177658 30.Sep.2014 0.256544 31.Oct.2014 0.398048 30.Nov.2014 0.528626 31.Dec.2014 0.423025 31.Jan.2015 0.87381 28.Feb.2015 0.444939 31.Mar.2015 0.373754 30.Apr.2015 -0.524066 31.May.2015 -0.573039 30.Jun.2015 -1.543109 31.Jul.2015 1.005523 31.Aug.2015 -0.486635 30.Sep.2015 -0.018221 31.Oct.2015 0.72811 30.Nov.2015 0.540969 31.Dec.2015 -0.755137 31.Jan.2016 0.980482 29.Feb.2016 0.735907 31.Mar.2016 0.532966 30.Apr.2016 -0.100544 31.May.2016 0.489501 30.Jun.2016 1.019758 31.Jul.2016 1.095088 31.Aug.2016 0.124816 30.Sep.2016 0.040069 31.Oct.2016 -0.947931 30.Nov.2016 -1.073819 31.Dec.2016 0.366453 31.Jan.2017 -0.722603 28.Feb.2017 0.843247 31.Mar.2017 -0.370638 30.Apr.2017 0.326649 31.May.2017 0.284887 30.Jun.2017 -0.554629 31.Jul.2017 0.285662 31.Aug.2017 0.714383 30.Sep.2017 -0.291807 31.Oct.2017 0.754255 30.Nov.2017 0.002145 31.Dec.2017 -0.28906 31.Jan.2018 -0.655726 28.Feb.2018 0.054135 31.Mar.2018 0.35746 30.Apr.2018 -0.127058 31.May.2018 0.130454 30.Jun.2018 0.134777 31.Jul.2018 -0.067298 31.Aug.2018 0.233456 30.Sep.2018 -0.474783 31.Oct.2018 0.054005 30.Nov.2018 -0.157431 31.Dec.2018 0.265552 31.Jan.2019 0.728145 28.Feb.2019 0.32117 31.Mar.2019 1.373944 30.Apr.2019 0.293873 31.May.2019 0.481064 30.Jun.2019 1.385672 31.Jul.2019 1.161641 31.Aug.2019 1.19872 30.Sep.2019 -0.759742 31.Oct.2019 -0.610836 30.Nov.2019 -0.269462 31.Dec.2019 -0.388372 31.Jan.2020 1.345109 29.Feb.2020 0.14339 31.Mar.2020 -4.56696 30.Apr.2020 2.182405 31.May.2020 0.259388 30.Jun.2020 0.961118 31.Jul.2020 0.986284 31.Aug.2020 -0.169458 30.Sep.2020 0.47203 31.Oct.2020 0.629587 30.Nov.2020 0.543354 31.Dec.2020 0.140244 31.Jan.2021 -0.275088 28.Feb.2021 -1.056479 31.Mar.2021 0.034626 30.Apr.2021 -0.193434 31.May.2021 -0.155862 30.Jun.2021 0.294838 31.Jul.2021 1.15122 31.Aug.2021 -0.29184 30.Sep.2021 -0.910848 31.Oct.2021 -0.577491 30.Nov.2021 0.565846 31.Dec.2021 -0.596642 31.Jan.2022 -1.214113 28.Feb.2022 -2.597114 31.Mar.2022 -1.814659 30.Apr.2022 -2.915566 31.May.2022 -1.051209 30.Jun.2022 -2.990093 31.Jul.2022 4.128138 31.Aug.2022 -4.348412 30.Sep.2022 -3.548668 31.Oct.2022 0.058765 30.Nov.2022 2.465366 31.Dec.2022 -2.278379 31.Jan.2023 1.831521 28.Feb.2023 -1.767996 31.Mar.2023 1.445685 30.Apr.2023 0.430578 31.May.2023 0.254291 30.Jun.2023 -0.347973 31.Jul.2023 0.485671 31.Aug.2023 0.291368 30.Sep.2023 -1.428922 31.Oct.2023 0.385108 30.Nov.2023 2.487317 31.Dec.2023 2.910172 31.Jan.2024 -0.154287 29.Feb.2024 -0.907256