BGF Global Corporate Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase.
Net Assets of Fund
USD 950,018,440
Share Class launch date
16.Jun.2009
Fund Launch Date
19.Oct.2007
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Agg Corporate Index, 100% USD Hedged
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.04%
ISIN
LU0434566104
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Corporate Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRX2USD
SEDOL
B5PXFV4
29-Feb-2024
BGF Global Corporate Bond Fund
Inception Date
16.Jun.2009
Fund Holdings as of
-
Total Net Assets
USD 42,201,327.54
Number of Securities
443.00
Shares Outstanding
2,456,263.55
Name
Weight (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
17.18
0.03
0.1749271137026239
27.Mar.2024
17.15
0.04
0.23378141437755698
26.Mar.2024
17.11
-0.02
-0.11675423234092236
25.Mar.2024
17.13
-0.02
-0.11661807580174927
22.Mar.2024
17.15
0.07
0.4098360655737705
21.Mar.2024
17.08
0.02
0.11723329425556858
20.Mar.2024
17.06
0.01
0.05865102639296188
19.Mar.2024
17.05
0.02
0.11743981209630065
18.Mar.2024
17.03
0
0
15.Mar.2024
17.03
-0.03
-0.17584994138335286
14.Mar.2024
17.06
-0.07
-0.40863981319322823
13.Mar.2024
17.13
0
0
12.Mar.2024
17.13
-0.03
-0.17482517482517482
11.Mar.2024
17.16
-0.01
-0.05824111822947001
08.Mar.2024
17.17
0.04
0.23350846468184472
07.Mar.2024
17.13
0.03
0.17543859649122806
06.Mar.2024
17.1
0.04
0.23446658851113716
05.Mar.2024
17.06
0.06
0.35294117647058826
04.Mar.2024
17
0.07
0.4134672179562906
01.Mar.2024
16.93
-0.03
-0.17688679245283018
29.Feb.2024
16.96
0.03
0.1772002362669817
28.Feb.2024
16.93
-0.03
-0.17688679245283018
27.Feb.2024
16.96
-0.04
-0.23529411764705882
26.Feb.2024
17
0.03
0.17678255745433116
23.Feb.2024
16.97
0.02
0.11799410029498525
22.Feb.2024
16.95
-0.01
-0.0589622641509434
21.Feb.2024
16.96
0
0
20.Feb.2024
16.96
0.04
0.2364066193853428
19.Feb.2024
16.92
0.01
0.05913660555884092
16.Feb.2024
16.91
-0.06
-0.3535651149086623
15.Feb.2024
16.97
0.08
0.47365304914150386
14.Feb.2024
16.89
-0.01
-0.05917159763313609
13.Feb.2024
16.9
-0.05
-0.2949852507374631
12.Feb.2024
16.95
-0.02
-0.11785503830288745
09.Feb.2024
16.97
-0.02
-0.11771630370806356
08.Feb.2024
16.99
-0.07
-0.41031652989449
07.Feb.2024
17.06
0.04
0.23501762632197415
06.Feb.2024
17.02
0
0
05.Feb.2024
17.02
-0.09
-0.5260081823495032
02.Feb.2024
17.11
-0.09
-0.5232558139534884
01.Feb.2024
17.2
0.04
0.2331002331002331
31.Jan.2024
17.16
0.07
0.4095962551199532
30.Jan.2024
17.09
0.04
0.23460410557184752
29.Jan.2024
17.05
0.04
0.23515579071134626
26.Jan.2024
17.01
0.03
0.17667844522968199
25.Jan.2024
16.98
0.01
0.05892751915144372
24.Jan.2024
16.97
0.01
0.0589622641509434
23.Jan.2024
16.96
-0.04
-0.23529411764705882
22.Jan.2024
17
0.08
0.4728132387706856
19.Jan.2024
16.92
-0.02
-0.1180637544273908
18.Jan.2024
16.94
0.04
0.23668639053254437
17.Jan.2024
16.9
-0.12
-0.7050528789659224
16.Jan.2024
17.02
-0.05
-0.29291154071470415
15.Jan.2024
17.07
-0.04
-0.23378141437755698
12.Jan.2024
17.11
0.1
0.5878894767783657
11.Jan.2024
17.01
0.01
0.058823529411764705
10.Jan.2024
17
0.04
0.2358490566037736
09.Jan.2024
16.96
0.03
0.1772002362669817
08.Jan.2024
16.93
0.02
0.11827321111768184
05.Jan.2024
16.91
-0.05
-0.294811320754717
04.Jan.2024
16.96
-0.04
-0.23529411764705882
03.Jan.2024
17
-0.08
-0.468384074941452
02.Jan.2024
17.08
-0.04
-0.2336448598130841
29.Dec.2023
17.12
-0.04
-0.2331002331002331
28.Dec.2023
17.16
0.02
0.11668611435239207
27.Dec.2023
17.14
0.04
0.23391812865497075
22.Dec.2023
17.1
-0.01
-0.058445353594389245
21.Dec.2023
17.11
0.03
0.1756440281030445
20.Dec.2023
17.08
0.02
0.11723329425556858
19.Dec.2023
17.06
0.04
0.23501762632197415
18.Dec.2023
17.02
-0.03
-0.17595307917888564
15.Dec.2023
17.05
0.05
0.29411764705882354
14.Dec.2023
17
0.25
1.492537313432836
13.Dec.2023
16.75
0.08
0.47990401919616077
12.Dec.2023
16.67
0.03
0.18028846153846154
11.Dec.2023
16.64
-0.02
-0.12004801920768307
08.Dec.2023
16.66
-0.06
-0.3588516746411483
07.Dec.2023
16.72
0.01
0.059844404548174746
06.Dec.2023
16.71
0.05
0.30012004801920766
05.Dec.2023
16.66
0.07
0.4219409282700422
04.Dec.2023
16.59
0.09
0.5454545454545454
01.Dec.2023
16.5
0.02
0.12135922330097088
30.Nov.2023
16.48
-0.03
-0.18170805572380375
29.Nov.2023
16.51
0.13
0.7936507936507936
28.Nov.2023
16.38
0.05
0.3061849357011635
27.Nov.2023
16.33
0.04
0.24554941682013506
24.Nov.2023
16.29
-0.03
-0.18382352941176472
23.Nov.2023
16.32
-0.02
-0.12239902080783353
22.Nov.2023
16.34
0.02
0.12254901960784313
21.Nov.2023
16.32
0.05
0.3073140749846343
20.Nov.2023
16.27
0.01
0.06150061500615006
17.Nov.2023
16.26
0.01
0.06153846153846154
16.Nov.2023
16.25
0.06
0.3705991352686844
15.Nov.2023
16.19
-0.01
-0.06172839506172839
14.Nov.2023
16.2
0.19
1.1867582760774515
13.Nov.2023
16.01
-0.05
-0.31133250311332505
10.Nov.2023
16.06
-0.04
-0.2484472049689441
09.Nov.2023
16.1
0.02
0.12437810945273632
08.Nov.2023
16.08
0.05
0.3119151590767311
07.Nov.2023
16.03
0.02
0.12492192379762648
06.Nov.2023
16.01
-0.07
-0.43532338308457713
03.Nov.2023
16.08
0.1
0.6257822277847309
02.Nov.2023
15.98
0.2
1.267427122940431
31.Oct.2023
15.78
0.04
0.25412960609911056
30.Oct.2023
15.74
-0.02
-0.12690355329949238
27.Oct.2023
15.76
0.04
0.2544529262086514
26.Oct.2023
15.72
0
0
25.Oct.2023
15.72
-0.02
-0.12706480304955528
24.Oct.2023
15.74
0.1
0.639386189258312
23.Oct.2023
15.64
0
0
20.Oct.2023
15.64
-0.01
-0.06389776357827476
19.Oct.2023
15.65
-0.06
-0.3819223424570337
18.Oct.2023
15.71
-0.04
-0.25396825396825395
17.Oct.2023
15.75
-0.09
-0.5681818181818182
16.Oct.2023
15.84
-0.08
-0.5025125628140703
13.Oct.2023
15.92
0.02
0.12578616352201258
12.Oct.2023
15.9
-0.02
-0.12562814070351758
11.Oct.2023
15.92
0.09
0.5685407454200885
10.Oct.2023
15.83
0.08
0.5079365079365079
09.Oct.2023
15.75
0.06
0.3824091778202677
06.Oct.2023
15.69
-0.09
-0.5703422053231939
05.Oct.2023
15.78
0.03
0.19047619047619047
04.Oct.2023
15.75
-0.05
-0.31645569620253167
03.Oct.2023
15.8
-0.07
-0.4410838059231254
02.Oct.2023
15.87
-0.07
-0.43914680050188204
29.Sep.2023
15.94
0.1
0.6313131313131313
28.Sep.2023
15.84
-0.12
-0.7518796992481203
27.Sep.2023
15.96
-0.01
-0.06261740763932373
26.Sep.2023
15.97
-0.02
-0.12507817385866166
25.Sep.2023
15.99
-0.03
-0.18726591760299627
22.Sep.2023
16.02
0.03
0.18761726078799248
21.Sep.2023
15.99
-0.12
-0.74487895716946
20.Sep.2023
16.11
0.02
0.12430080795525171
19.Sep.2023
16.09
0
0
18.Sep.2023
16.09
0
0
15.Sep.2023
16.09
-0.03
-0.18610421836228289
14.Sep.2023
16.12
0.02
0.12422360248447205
13.Sep.2023
16.1
0
0
12.Sep.2023
16.1
-0.01
-0.06207324643078833
11.Sep.2023
16.11
-0.03
-0.18587360594795538
08.Sep.2023
16.14
0.07
0.4355942750466708
07.Sep.2023
16.07
-0.01
-0.06218905472636816
06.Sep.2023
16.08
-0.02
-0.12422360248447205
05.Sep.2023
16.1
-0.04
-0.24783147459727387
04.Sep.2023
16.14
-0.03
-0.18552875695732837
01.Sep.2023
16.17
-0.03
-0.18518518518518517
31.Aug.2023
16.2
0.02
0.12360939431396786
30.Aug.2023
16.18
0.09
0.5593536357986327
29.Aug.2023
16.09
0
0
28.Aug.2023
16.09
0.02
0.12445550715619166
25.Aug.2023
16.07
-0.03
-0.18633540372670807
24.Aug.2023
16.1
0.04
0.24906600249066002
23.Aug.2023
16.06
0.12
0.7528230865746549
22.Aug.2023
15.94
-0.02
-0.12531328320802004
21.Aug.2023
15.96
-0.05
-0.3123048094940662
18.Aug.2023
16.01
0.03
0.18773466833541927
17.Aug.2023
15.98
-0.06
-0.3740648379052369
16.Aug.2023
16.04
-0.03
-0.18668326073428748
14.Aug.2023
16.07
-0.04
-0.2482929857231533
11.Aug.2023
16.11
-0.12
-0.7393715341959335
10.Aug.2023
16.23
0.02
0.12338062924120913
09.Aug.2023
16.21
-0.03
-0.18472906403940886
08.Aug.2023
16.24
0.08
0.49504950495049505
07.Aug.2023
16.16
0.04
0.24813895781637718
04.Aug.2023
16.12
0.04
0.24875621890547264
03.Aug.2023
16.08
-0.09
-0.5565862708719852
02.Aug.2023
16.17
-0.06
-0.36968576709796674
01.Aug.2023
16.23
-0.04
-0.24585125998770743
31.Jul.2023
16.27
0.04
0.24645717806531114
28.Jul.2023
16.23
-0.03
-0.18450184501845018
27.Jul.2023
16.26
0.02
0.12315270935960591
26.Jul.2023
16.24
0
0
25.Jul.2023
16.24
-0.06
-0.36809815950920244
24.Jul.2023
16.3
0
0
21.Jul.2023
16.3
0.03
0.18438844499078058
20.Jul.2023
16.27
-0.04
-0.24524831391784183
19.Jul.2023
16.31
0.03
0.18427518427518427
18.Jul.2023
16.28
0.05
0.3080714725816389
17.Jul.2023
16.23
-0.04
-0.24585125998770743
14.Jul.2023
16.27
0.03
0.18472906403940886
13.Jul.2023
16.24
0.12
0.7444168734491315
12.Jul.2023
16.12
0.08
0.49875311720698257
11.Jul.2023
16.04
0.05
0.31269543464665417
10.Jul.2023
15.99
0.01
0.0625782227784731
07.Jul.2023
15.98
-0.02
-0.125
06.Jul.2023
16
-0.14
-0.8674101610904585
05.Jul.2023
16.14
0
0
04.Jul.2023
16.14
-0.02
-0.12376237623762376
03.Jul.2023
16.16
0.05
0.31036623215394166
30.Jun.2023
16.11
0.01
0.062111801242236024
29.Jun.2023
16.1
-0.08
-0.49443757725587145
28.Jun.2023
16.18
-0.01
-0.06176652254478073
27.Jun.2023
16.19
0
0
26.Jun.2023
16.19
0.04
0.2476780185758514
22.Jun.2023
16.15
0.01
0.061957868649318466
21.Jun.2023
16.14
-0.04
-0.24721878862793573
20.Jun.2023
16.18
0.05
0.30998140111593303
19.Jun.2023
16.13
0
0
16.Jun.2023
16.13
-0.01
-0.061957868649318466
15.Jun.2023
16.14
0.03
0.186219739292365
14.Jun.2023
16.11
0
0
13.Jun.2023
16.11
0
0
12.Jun.2023
16.11
0.01
0.062111801242236024
09.Jun.2023
16.1
0
0
08.Jun.2023
16.1
-0.02
-0.12406947890818859
07.Jun.2023
16.12
0
0
06.Jun.2023
16.12
0.01
0.06207324643078833
05.Jun.2023
16.11
-0.05
-0.3094059405940594
02.Jun.2023
16.16
-0.03
-0.1852995676343422
01.Jun.2023
16.19
0.05
0.3097893432465923
31.May.2023
16.14
0.07
0.4355942750466708
30.May.2023
16.07
0.09
0.5632040050062578
26.May.2023
15.98
-0.03
-0.18738288569643974
25.May.2023
16.01
-0.06
-0.37336652146857496
24.May.2023
16.07
0.01
0.062266500622665005
23.May.2023
16.06
-0.01
-0.06222775357809583
22.May.2023
16.07
0.02
0.12461059190031153
19.May.2023
16.05
-0.09
-0.5576208178438662
17.May.2023
16.14
-0.01
-0.06191950464396285
16.May.2023
16.15
-0.06
-0.3701418877236274
15.May.2023
16.21
-0.08
-0.4910988336402701
12.May.2023
16.29
-0.01
-0.06134969325153374
11.May.2023
16.3
0.07
0.4313000616142945
10.May.2023
16.23
0.03
0.18518518518518517
08.May.2023
16.2
-0.04
-0.24630541871921183
05.May.2023
16.24
-0.04
-0.2457002457002457
04.May.2023
16.28
-0.02
-0.12269938650306748
03.May.2023
16.3
0.1
0.6172839506172839
02.May.2023
16.2
-0.06
-0.36900369003690037
28.Apr.2023
16.26
0.04
0.2466091245376079
27.Apr.2023
16.22
-0.09
-0.5518087063151441
26.Apr.2023
16.31
0.01
0.06134969325153374
25.Apr.2023
16.3
0.09
0.5552128315854411
24.Apr.2023
16.21
0.02
0.12353304508956146
21.Apr.2023
16.19
0
0
20.Apr.2023
16.19
0.03
0.18564356435643564
19.Apr.2023
16.16
-0.03
-0.1852995676343422
18.Apr.2023
16.19
0.01
0.06180469715698393
17.Apr.2023
16.18
-0.04
-0.2466091245376079
14.Apr.2023
16.22
-0.06
-0.36855036855036855
13.Apr.2023
16.28
0
0
12.Apr.2023
16.28
0.03
0.18461538461538463
11.Apr.2023
16.25
-0.1
-0.6116207951070336
06.Apr.2023
16.35
0.01
0.06119951040391677
05.Apr.2023
16.34
0.11
0.6777572396796057
04.Apr.2023
16.23
0.03
0.18518518518518517
03.Apr.2023
16.2
0.07
0.4339739615623063
31.Mar.2023
16.13
0.05
0.31094527363184077
30.Mar.2023
16.08
0.06
0.37453183520599254
29.Mar.2023
16.02
-0.03
-0.18691588785046728
28.Mar.2023
16.05
-0.03
-0.1865671641791045
27.Mar.2023
16.08
-0.07
-0.43343653250773995
24.Mar.2023
16.15
0.04
0.2482929857231533
23.Mar.2023
16.11
0.1
0.6246096189881324
22.Mar.2023
16.01
0
0
21.Mar.2023
16.01
0.05
0.3132832080200501
20.Mar.2023
15.96
-0.07
-0.4366812227074236
17.Mar.2023
16.03
0.03
0.1875
16.Mar.2023
16
-0.03
-0.18714909544603867
15.Mar.2023
16.03
0.16
1.0081915563957151
14.Mar.2023
15.87
-0.18
-1.1214953271028036
13.Mar.2023
16.05
0.17
1.070528967254408
10.Mar.2023
15.88
0.15
0.9535918626827717
09.Mar.2023
15.73
-0.03
-0.19035532994923857
08.Mar.2023
15.76
0
0
07.Mar.2023
15.76
0
0
06.Mar.2023
15.76
0.06
0.3821656050955414
03.Mar.2023
15.7
0.07
0.44785668586052463
02.Mar.2023
15.63
-0.07
-0.445859872611465
01.Mar.2023
15.7
0.02
0.12755102040816327
28.Feb.2023
15.68
-0.08
-0.5076142131979695
27.Feb.2023
15.76
0.03
0.19071837253655435
24.Feb.2023
15.73
-0.06
-0.3799873337555415
23.Feb.2023
15.79
0.04
0.25396825396825395
22.Feb.2023
15.75
-0.03
-0.19011406844106463
21.Feb.2023
15.78
-0.11
-0.6922592825676526
20.Feb.2023
15.89
0.05
0.31565656565656564
17.Feb.2023
15.84
-0.01
-0.06309148264984227
16.Feb.2023
15.85
-0.09
-0.5646173149309912
15.Feb.2023
15.94
-0.07
-0.4372267332916927
14.Feb.2023
16.01
0
0
13.Feb.2023
16.01
-0.03
-0.18703241895261846
10.Feb.2023
16.04
-0.11
-0.6811145510835913
09.Feb.2023
16.15
0.05
0.3105590062111801
08.Feb.2023
16.1
-0.04
-0.24783147459727387
07.Feb.2023
16.14
-0.03
-0.18552875695732837
06.Feb.2023
16.17
-0.09
-0.5535055350553506
03.Feb.2023
16.26
-0.06
-0.36764705882352944
02.Feb.2023
16.32
0.15
0.9276437847866419
01.Feb.2023
16.17
0.04
0.24798512089274644
31.Jan.2023
16.13
0.01
0.062034739454094295
30.Jan.2023
16.12
-0.01
-0.06199628022318661
27.Jan.2023
16.13
-0.05
-0.30902348578491967
26.Jan.2023
16.18
0.02
0.12376237623762376
25.Jan.2023
16.16
0.09
0.5600497822028625
24.Jan.2023
16.07
0
0
23.Jan.2023
16.07
-0.04
-0.2482929857231533
20.Jan.2023
16.11
-0.05
-0.3094059405940594
19.Jan.2023
16.16
-0.02
-0.12360939431396786
18.Jan.2023
16.18
0.16
0.9987515605493134
17.Jan.2023
16.02
-0.01
-0.06238303181534623
16.Jan.2023
16.03
-0.02
-0.12461059190031153
13.Jan.2023
16.05
0.11
0.6900878293601004
12.Jan.2023
15.94
0.06
0.3778337531486146
11.Jan.2023
15.88
0.07
0.44275774826059455
10.Jan.2023
15.81
0.01
0.06329113924050633
09.Jan.2023
15.8
0.11
0.7010834926704907
06.Jan.2023
15.69
0.06
0.3838771593090211
05.Jan.2023
15.63
-0.06
-0.3824091778202677
04.Jan.2023
15.69
0.03
0.19157088122605365
03.Jan.2023
15.66
0.11
0.707395498392283
02.Jan.2023
15.55
0.01
0.06435006435006435
30.Dec.2022
15.54
-0.02
-0.12853470437017994
29.Dec.2022
15.56
-0.01
-0.06422607578676943
28.Dec.2022
15.57
-0.02
-0.12828736369467608
27.Dec.2022
15.59
-0.04
-0.2559181062060141
23.Dec.2022
15.63
-0.05
-0.31887755102040816
22.Dec.2022
15.68
-0.02
-0.12738853503184713
21.Dec.2022
15.7
0.03
0.1914486279514997
20.Dec.2022
15.67
-0.13
-0.8227848101265823
19.Dec.2022
15.8
-0.03
-0.18951358180669614
16.Dec.2022
15.83
-0.09
-0.5653266331658291
15.Dec.2022
15.92
0.01
0.06285355122564425
14.Dec.2022
15.91
-0.03
-0.18820577164366373
13.Dec.2022
15.94
0.11
0.6948831332912192
12.Dec.2022
15.83
0
0
09.Dec.2022
15.83
-0.03
-0.18915510718789408
08.Dec.2022
15.86
0
0
07.Dec.2022
15.86
0.08
0.5069708491761724
06.Dec.2022
15.78
0.01
0.06341154090044387
05.Dec.2022
15.77
0.06
0.3819223424570337
02.Dec.2022
15.71
0.02
0.12746972594008923
01.Dec.2022
15.69
0.16
1.03026400515132
30.Nov.2022
15.53
-0.03
-0.1928020565552699
29.Nov.2022
15.56
-0.05
-0.3203074951953876
28.Nov.2022
15.61
0.04
0.25690430314707774
25.Nov.2022
15.57
-0.03
-0.19230769230769232
24.Nov.2022
15.6
0.08
0.5154639175257731
23.Nov.2022
15.52
0.06
0.38809831824062097
22.Nov.2022
15.46
0.03
0.19442644199611148
21.Nov.2022
15.43
0.03
0.19480519480519481
18.Nov.2022
15.4
0.03
0.1951854261548471
17.Nov.2022
15.37
-0.03
-0.19480519480519481
16.Nov.2022
15.4
0.07
0.45662100456621
15.Nov.2022
15.33
0.1
0.6565988181221274
14.Nov.2022
15.23
0
0
11.Nov.2022
15.23
0.1
0.6609385327164574
10.Nov.2022
15.13
0.23
1.5436241610738255
09.Nov.2022
14.9
0.02
0.13440860215053763
08.Nov.2022
14.88
0.01
0.06724949562878278
07.Nov.2022
14.87
-0.03
-0.20134228187919462
04.Nov.2022
14.9
0.03
0.20174848688634836
03.Nov.2022
14.87
-0.1
-0.6680026720106881
02.Nov.2022
14.97
0.04
0.2679169457468185
31.Oct.2022
14.93
0.01
0.06702412868632708
28.Oct.2022
14.92
0.01
0.0670690811535882
27.Oct.2022
14.91
0.07
0.4716981132075472
26.Oct.2022
14.84
0.07
0.47393364928909953
25.Oct.2022
14.77
0.1
0.6816632583503749
24.Oct.2022
14.67
0.06
0.4106776180698152
21.Oct.2022
14.61
-0.07
-0.4768392370572207
20.Oct.2022
14.68
-0.06
-0.40705563093622793
19.Oct.2022
14.74
-0.07
-0.4726536124240378
18.Oct.2022
14.81
0.01
0.06756756756756757
17.Oct.2022
14.8
-0.01
-0.0675219446320054
14.Oct.2022
14.81
0.06
0.4067796610169492
13.Oct.2022
14.75
-0.06
-0.4051316677920324
12.Oct.2022
14.81
-0.04
-0.26936026936026936
11.Oct.2022
14.85
-0.09
-0.6024096385542169
10.Oct.2022
14.94
-0.01
-0.06688963210702341
07.Oct.2022
14.95
-0.07
-0.46604527296937415
06.Oct.2022
15.02
-0.05
-0.33178500331785005
05.Oct.2022
15.07
-0.08
-0.528052805280528
04.Oct.2022
15.15
0.12
0.7984031936127745
03.Oct.2022
15.03
0.03
0.2
30.Sep.2022
15
0.05
0.33444816053511706
29.Sep.2022
14.95
-0.01
-0.06684491978609626
28.Sep.2022
14.96
-0.04
-0.26666666666666666
27.Sep.2022
15
-0.12
-0.7936507936507936
26.Sep.2022
15.12
-0.1
-0.657030223390276
23.Sep.2022
15.22
-0.08
-0.5228758169934641
22.Sep.2022
15.3
-0.1
-0.6493506493506493
21.Sep.2022
15.4
0.02
0.13003901170351106
20.Sep.2022
15.38
-0.06
-0.38860103626943004
19.Sep.2022
15.44
-0.02
-0.129366106080207
16.Sep.2022
15.46
-0.05
-0.3223726627981947
15.Sep.2022
15.51
0.02
0.1291155584247902
14.Sep.2022
15.49
-0.02
-0.1289490651192779
13.Sep.2022
15.51
-0.13
-0.8312020460358056
12.Sep.2022
15.64
0.05
0.3207184092366902
09.Sep.2022
15.59
-0.01
-0.0641025641025641
08.Sep.2022
15.6
0.05
0.3215434083601286
07.Sep.2022
15.55
0
0
06.Sep.2022
15.55
-0.08
-0.5118362124120281
05.Sep.2022
15.63
-0.01
-0.0639386189258312
02.Sep.2022
15.64
0.02
0.12804097311139565
01.Sep.2022
15.62
-0.13
-0.8253968253968254
31.Aug.2022
15.75
-0.05
-0.31645569620253167
30.Aug.2022
15.8
0
0
29.Aug.2022
15.8
-0.07
-0.4410838059231254
26.Aug.2022
15.87
0.04
0.2526847757422615
25.Aug.2022
15.83
0.02
0.1265022137887413
24.Aug.2022
15.81
-0.03
-0.1893939393939394
23.Aug.2022
15.84
-0.04
-0.2518891687657431
22.Aug.2022
15.88
-0.07
-0.438871473354232
19.Aug.2022
15.95
-0.12
-0.7467330429371499
18.Aug.2022
16.07
0.01
0.062266500622665005
17.Aug.2022
16.06
-0.07
-0.4339739615623063
16.Aug.2022
16.13
0.01
0.062034739454094295
12.Aug.2022
16.12
-0.05
-0.30921459492888065
11.Aug.2022
16.17
0
0
10.Aug.2022
16.17
0.07
0.43478260869565216
09.Aug.2022
16.1
-0.03
-0.1859888406695598
08.Aug.2022
16.13
0.01
0.062034739454094295
05.Aug.2022
16.12
-0.1
-0.6165228113440198
04.Aug.2022
16.22
0.08
0.49566294919454773
03.Aug.2022
16.14
-0.11
-0.676923076923077
02.Aug.2022
16.25
0.02
0.12322858903265557
01.Aug.2022
16.23
0.08
0.4953560371517028
29.Jul.2022
16.15
-0.01
-0.06188118811881188
28.Jul.2022
16.16
0.1
0.6226650062266501
27.Jul.2022
16.06
-0.02
-0.12437810945273632
26.Jul.2022
16.08
0.05
0.3119151590767311
25.Jul.2022
16.03
-0.04
-0.24891101431238333
22.Jul.2022
16.07
0.24
1.5161086544535691
21.Jul.2022
15.83
0
0
20.Jul.2022
15.83
0.06
0.3804692454026633
19.Jul.2022
15.77
-0.02
-0.1266624445851805
18.Jul.2022
15.79
-0.01
-0.06329113924050633
15.Jul.2022
15.8
0.02
0.1267427122940431
14.Jul.2022
15.78
0.05
0.3178639542275906
13.Jul.2022
15.73
-0.11
-0.6944444444444444
12.Jul.2022
15.84
0.07
0.4438807863031072
11.Jul.2022
15.77
0.08
0.5098789037603569
08.Jul.2022
15.69
-0.05
-0.3176620076238882
07.Jul.2022
15.74
-0.08
-0.5056890012642224
06.Jul.2022
15.82
0.03
0.18999366687777075
05.Jul.2022
15.79
0.07
0.44529262086513993
04.Jul.2022
15.72
-0.02
-0.12706480304955528
01.Jul.2022
15.74
0.11
0.7037747920665387
30.Jun.2022
15.63
0.06
0.3853564547206166
29.Jun.2022
15.57
0
0
28.Jun.2022
15.57
-0.08
-0.5111821086261981
27.Jun.2022
15.65
-0.04
-0.25493945188017847
24.Jun.2022
15.69
0.06
0.3838771593090211
22.Jun.2022
15.63
0.08
0.5144694533762058
21.Jun.2022
15.55
-0.03
-0.1925545571245186
20.Jun.2022
15.58
0
0
17.Jun.2022
15.58
0.12
0.7761966364812419
16.Jun.2022
15.46
-0.09
-0.5787781350482315
15.Jun.2022
15.55
-0.01
-0.06426735218508997
14.Jun.2022
15.56
-0.08
-0.5115089514066496
13.Jun.2022
15.64
-0.25
-1.5733165512901195
10.Jun.2022
15.89
-0.1
-0.6253908692933083
09.Jun.2022
15.99
-0.02
-0.12492192379762648
08.Jun.2022
16.01
-0.05
-0.31133250311332505
07.Jun.2022
16.06
-0.03
-0.18645121193287756
03.Jun.2022
16.09
-0.03
-0.18610421836228289
02.Jun.2022
16.12
-0.09
-0.5552128315854411
01.Jun.2022
16.21
0.06
0.3715170278637771
31.May.2022
16.15
-0.09
-0.5541871921182266
30.May.2022
16.24
-0.01
-0.06153846153846154
27.May.2022
16.25
0.13
0.8064516129032258
25.May.2022
16.12
0.04
0.24875621890547264
24.May.2022
16.08
0.03
0.18691588785046728
23.May.2022
16.05
0.02
0.12476606363069245
20.May.2022
16.03
-0.02
-0.12461059190031153
19.May.2022
16.05
0.08
0.5009392611145899
18.May.2022
15.97
-0.03
-0.1875
17.May.2022
16
-0.05
-0.3115264797507788
16.May.2022
16.05
0.02
0.12476606363069245
13.May.2022
16.03
-0.06
-0.3729024238657551
12.May.2022
16.09
0.14
0.877742946708464
11.May.2022
15.95
-0.05
-0.3125
10.May.2022
16
0.01
0.06253908692933083
06.May.2022
15.99
-0.06
-0.37383177570093457
05.May.2022
16.05
0.01
0.06234413965087282
04.May.2022
16.04
-0.07
-0.4345127250155183
03.May.2022
16.11
0.04
0.24891101431238333
02.May.2022
16.07
-0.1
-0.6184291898577613
29.Apr.2022
16.17
-0.03
-0.18518518518518517
28.Apr.2022
16.2
-0.11
-0.674432863274065
27.Apr.2022
16.31
-0.01
-0.061274509803921566
26.Apr.2022
16.32
0.03
0.1841620626151013
25.Apr.2022
16.29
0.06
0.36968576709796674
22.Apr.2022
16.23
-0.07
-0.4294478527607362
21.Apr.2022
16.3
-0.01
-0.061312078479460456
20.Apr.2022
16.31
0.02
0.12277470841006753
19.Apr.2022
16.29
-0.14
-0.852099817407182
14.Apr.2022
16.43
-0.07
-0.42424242424242425
13.Apr.2022
16.5
-0.02
-0.12106537530266344
12.Apr.2022
16.52
0.01
0.06056935190793458
11.Apr.2022
16.51
-0.1
-0.6020469596628537
08.Apr.2022
16.61
-0.06
-0.3599280143971206
07.Apr.2022
16.67
-0.03
-0.17964071856287425
06.Apr.2022
16.7
-0.15
-0.8902077151335311
05.Apr.2022
16.85
-0.02
-0.11855364552459988
04.Apr.2022
16.87
0.06
0.35693039857227843
01.Apr.2022
16.81
-0.06
-0.35566093657379966
31.Mar.2022
16.87
0.07
0.4166666666666667
30.Mar.2022
16.8
0.02
0.11918951132300358
29.Mar.2022
16.78
0.07
0.4189108318372232
28.Mar.2022
16.71
-0.05
-0.29832935560859186
25.Mar.2022
16.76
-0.03
-0.1786777843954735
24.Mar.2022
16.79
0.03
0.17899761336515513
23.Mar.2022
16.76
0
0
22.Mar.2022
16.76
-0.13
-0.7696862048549438
21.Mar.2022
16.89
0.04
0.23738872403560832
18.Mar.2022
16.85
0.08
0.4770423375074538
17.Mar.2022
16.77
0.08
0.4793289394847214
16.Mar.2022
16.69
-0.02
-0.11968880909634949
15.Mar.2022
16.71
-0.1
-0.594883997620464
14.Mar.2022
16.81
-0.03
-0.17814726840855108
11.Mar.2022
16.84
-0.09
-0.5316007088009451
10.Mar.2022
16.93
-0.03
-0.17688679245283018
09.Mar.2022
16.96
-0.14
-0.8187134502923976
08.Mar.2022
17.1
-0.1
-0.5813953488372093
07.Mar.2022
17.2
-0.01
-0.05810575246949448
04.Mar.2022
17.21
0.05
0.2913752913752914
03.Mar.2022
17.16
-0.15
-0.8665511265164645
02.Mar.2022
17.31
0.07
0.4060324825986079
01.Mar.2022
17.24
0.16
0.936768149882904
28.Feb.2022
17.08
0.07
0.411522633744856
25.Feb.2022
17.01
-0.06
-0.351493848857645
24.Feb.2022
17.07
-0.03
-0.17543859649122806
23.Feb.2022
17.1
-0.04
-0.23337222870478413
22.Feb.2022
17.14
-0.05
-0.29086678301337987
21.Feb.2022
17.19
0.01
0.05820721769499418
18.Feb.2022
17.18
0.03
0.1749271137026239
17.Feb.2022
17.15
-0.02
-0.11648223645894001
16.Feb.2022
17.17
-0.01
-0.05820721769499418
15.Feb.2022
17.18
-0.07
-0.4057971014492754
14.Feb.2022
17.25
0
0
11.Feb.2022
17.25
-0.1
-0.5763688760806917
10.Feb.2022
17.35
0
0
09.Feb.2022
17.35
0.01
0.05767012687427912
08.Feb.2022
17.34
0
0
07.Feb.2022
17.34
-0.13
-0.7441327990841442
04.Feb.2022
17.47
-0.13
-0.7386363636363636
03.Feb.2022
17.6
0.01
0.05685048322910745
02.Feb.2022
17.59
0
0
01.Feb.2022
17.59
0
0
31.Jan.2022
17.59
-0.02
-0.1135718341851221
28.Jan.2022
17.61
-0.03
-0.17006802721088435
27.Jan.2022
17.64
-0.05
-0.2826455624646693
26.Jan.2022
17.69
-0.04
-0.22560631697687536
25.Jan.2022
17.73
-0.04
-0.22509848058525606
24.Jan.2022
17.77
0.04
0.22560631697687536
21.Jan.2022
17.73
0.01
0.056433408577878104
20.Jan.2022
17.72
0.06
0.33975084937712347
19.Jan.2022
17.66
-0.08
-0.4509582863585118
18.Jan.2022
17.74
0
0
17.Jan.2022
17.74
-0.06
-0.33707865168539325
14.Jan.2022
17.8
-0.03
-0.16825574873808188
13.Jan.2022
17.83
0
0
12.Jan.2022
17.83
0.02
0.11229646266142616
11.Jan.2022
17.81
-0.02
-0.11217049915872125
10.Jan.2022
17.83
-0.04
-0.2238388360380526
07.Jan.2022
17.87
-0.02
-0.11179429849077697
06.Jan.2022
17.89
-0.05
-0.2787068004459309
05.Jan.2022
17.94
-0.03
-0.1669449081803005
04.Jan.2022
17.97
-0.11
-0.6084070796460177
03.Jan.2022
18.08
0.01
0.05534034311012728
31.Dec.2021
18.07
0.03
0.1662971175166297
30.Dec.2021
18.04
-0.04
-0.22123893805309736
29.Dec.2021
18.08
0
0
28.Dec.2021
18.08
0.02
0.11074197120708748
27.Dec.2021
18.06
-0.03
-0.16583747927031509
23.Dec.2021
18.09
0.03
0.16611295681063123
22.Dec.2021
18.06
-0.04
-0.22099447513812154
21.Dec.2021
18.1
-0.05
-0.27548209366391185
20.Dec.2021
18.15
0.01
0.05512679162072767
17.Dec.2021
18.14
0.04
0.22099447513812154
16.Dec.2021
18.1
-0.04
-0.2205071664829107
15.Dec.2021
18.14
-0.03
-0.1651073197578426
14.Dec.2021
18.17
0.04
0.2206287920573635
13.Dec.2021
18.13
0
0
10.Dec.2021
18.13
0
0
09.Dec.2021
18.13
-0.03
-0.16519823788546256
08.Dec.2021
18.16
-0.01
-0.0550357732526142
07.Dec.2021
18.17
-0.05
-0.27442371020856204
06.Dec.2021
18.22
0.11
0.6073992269464384
03.Dec.2021
18.11
-0.02
-0.11031439602868175
02.Dec.2021
18.13
0.03
0.16574585635359115
01.Dec.2021
18.1
0.04
0.22148394241417496
30.Nov.2021
18.06
0.01
0.055401662049861494
29.Nov.2021
18.05
0.06
0.33351862145636463
26.Nov.2021
17.99
0.01
0.05561735261401557
25.Nov.2021
17.98
0.02
0.111358574610245
24.Nov.2021
17.96
-0.06
-0.33296337402885684
23.Nov.2021
18.02
-0.09
-0.4969630038652678
22.Nov.2021
18.11
0.03
0.16592920353982302
19.Nov.2021
18.08
0.04
0.22172949002217296
18.Nov.2021
18.04
0.03
0.1665741254858412
17.Nov.2021
18.01
-0.03
-0.1662971175166297
16.Nov.2021
18.04
-0.06
-0.3314917127071823
15.Nov.2021
18.1
-0.02
-0.11037527593818984
12.Nov.2021
18.12
-0.01
-0.05515719801434087
11.Nov.2021
18.13
-0.1
-0.5485463521667581
10.Nov.2021
18.23
0.05
0.27502750275027504
09.Nov.2021
18.18
-0.01
-0.05497526113249038
08.Nov.2021
18.19
0.06
0.3309431880860452
05.Nov.2021
18.13
0.05
0.27654867256637167
04.Nov.2021
18.08
-0.01
-0.055279159756771695
03.Nov.2021
18.09
0.02
0.11068068622025456
02.Nov.2021
18.07
-0.01
-0.05530973451327434
29.Oct.2021
18.08
-0.05
-0.27578599007170435
28.Oct.2021
18.13
0.07
0.3875968992248062
27.Oct.2021
18.06
0.05
0.277623542476402
26.Oct.2021
18.01
0.02
0.11117287381878821
25.Oct.2021
17.99
0.03
0.16703786191536749
22.Oct.2021
17.96
-0.04
-0.2222222222222222
21.Oct.2021
18
-0.02
-0.11098779134295228
20.Oct.2021
18.02
-0.04
-0.22148394241417496
19.Oct.2021
18.06
0.01
0.055401662049861494
18.Oct.2021
18.05
-0.02
-0.11068068622025456
15.Oct.2021
18.07
0.03
0.1662971175166297
14.Oct.2021
18.04
0.07
0.38953811908736785
13.Oct.2021
17.97
0.02
0.11142061281337047
12.Oct.2021
17.95
-0.04
-0.22234574763757642
11.Oct.2021
17.99
-0.05
-0.2771618625277162
08.Oct.2021
18.04
-0.05
-0.2763957987838585
07.Oct.2021
18.09
0
0
06.Oct.2021
18.09
-0.05
-0.2756339581036384
05.Oct.2021
18.14
-0.03
-0.1651073197578426
04.Oct.2021
18.17
0.04
0.2206287920573635
01.Oct.2021
18.13
0
0
30.Sep.2021
18.13
-0.02
-0.11019283746556474
29.Sep.2021
18.15
-0.04
-0.2199010445299615
28.Sep.2021
18.19
-0.03
-0.16465422612513722
27.Sep.2021
18.22
-0.04
-0.21905805038335158
24.Sep.2021
18.26
-0.06
-0.32751091703056767
23.Sep.2021
18.32
-0.01
-0.05455537370430987
22.Sep.2021
18.33
-0.01
-0.05452562704471101
21.Sep.2021
18.34
0.04
0.2185792349726776
20.Sep.2021
18.3
-0.02
-0.1091703056768559
17.Sep.2021
18.32
-0.03
-0.16348773841961853
16.Sep.2021
18.35
-0.03
-0.1632208922742111
15.Sep.2021
18.38
0.07
0.3823047515019115
14.Sep.2021
18.31
0
0
13.Sep.2021
18.31
-0.02
-0.10911074740861974
10.Sep.2021
18.33
0.05
0.2735229759299781
09.Sep.2021
18.28
0.03
0.1643835616438356
08.Sep.2021
18.25
-0.04
-0.21869874248223073
07.Sep.2021
18.29
-0.01
-0.0546448087431694
06.Sep.2021
18.3
-0.02
-0.1091703056768559
03.Sep.2021
18.32
0.01
0.054614964500273075
02.Sep.2021
18.31
0.01
0.0546448087431694
01.Sep.2021
18.3
-0.03
-0.16366612111292964
31.Aug.2021
18.33
0.03
0.16393442622950818
30.Aug.2021
18.3
0.03
0.16420361247947454
27.Aug.2021
18.27
0.02
0.1095890410958904
26.Aug.2021
18.25
-0.04
-0.21869874248223073
25.Aug.2021
18.29
-0.03
-0.16375545851528384
24.Aug.2021
18.32
0.01
0.054614964500273075
23.Aug.2021
18.31
0
0
20.Aug.2021
18.31
0.01
0.0546448087431694
19.Aug.2021
18.3
0
0
18.Aug.2021
18.3
-0.01
-0.054614964500273075
17.Aug.2021
18.31
0.03
0.16411378555798686
16.Aug.2021
18.28
0.07
0.3844041735310269
13.Aug.2021
18.21
0
0
12.Aug.2021
18.21
-0.02
-0.10970927043335162
11.Aug.2021
18.23
-0.02
-0.1095890410958904
10.Aug.2021
18.25
-0.03
-0.16411378555798686
09.Aug.2021
18.28
-0.06
-0.3271537622682661
06.Aug.2021
18.34
-0.04
-0.2176278563656148
05.Aug.2021
18.38
0.01
0.05443658138268917
04.Aug.2021
18.37
0.01
0.054466230936819175
03.Aug.2021
18.36
0.04
0.2183406113537118
02.Aug.2021
18.32
0.02
0.1092896174863388
30.Jul.2021
18.3
0.01
0.05467468562055768
29.Jul.2021
18.29
-0.02
-0.10922992900054615
28.Jul.2021
18.31
0.03
0.16411378555798686
27.Jul.2021
18.28
0
0
26.Jul.2021
18.28
-0.01
-0.05467468562055768
23.Jul.2021
18.29
0.03
0.16429353778751368
22.Jul.2021
18.26
-0.03
-0.16402405686167304
21.Jul.2021
18.29
-0.05
-0.27262813522355506
20.Jul.2021
18.34
0.07
0.3831417624521073
19.Jul.2021
18.27
0.01
0.054764512595837894
16.Jul.2021
18.26
0.04
0.21953896816684962
15.Jul.2021
18.22
0.06
0.3303964757709251
14.Jul.2021
18.16
-0.03
-0.16492578339747113
13.Jul.2021
18.19
-0.01
-0.054945054945054944
12.Jul.2021
18.2
-0.04
-0.21929824561403508
09.Jul.2021
18.24
0
0
08.Jul.2021
18.24
0.04
0.21978021978021978
07.Jul.2021
18.2
0.06
0.33076074972436603
06.Jul.2021
18.14
0
0
05.Jul.2021
18.14
0.03
0.16565433462175594
02.Jul.2021
18.11
-0.01
-0.05518763796909492
01.Jul.2021
18.12
0.02
0.11049723756906077
30.Jun.2021
18.1
0.04
0.22148394241417496
29.Jun.2021
18.06
0.03
0.16638935108153077
28.Jun.2021
18.03
-0.04
-0.22136137244050913
25.Jun.2021
18.07
0.01
0.05537098560354374
24.Jun.2021
18.06
0
0
22.Jun.2021
18.06
-0.05
-0.27609055770292656
21.Jun.2021
18.11
0.03
0.16592920353982302
18.Jun.2021
18.08
0.08
0.4444444444444444
17.Jun.2021
18
-0.03
-0.16638935108153077
16.Jun.2021
18.03
0
0
15.Jun.2021
18.03
0
0
14.Jun.2021
18.03
-0.02
-0.11080332409972299
11.Jun.2021
18.05
0.04
0.2220988339811216
10.Jun.2021
18.01
0.05
0.27839643652561247
09.Jun.2021
17.96
0.02
0.11148272017837235
08.Jun.2021
17.94
-0.01
-0.055710306406685235
07.Jun.2021
17.95
0.06
0.3353828954723309
04.Jun.2021
17.89
-0.02
-0.11166945840312674
03.Jun.2021
17.91
0.03
0.16778523489932887
02.Jun.2021
17.88
-0.01
-0.05589714924538849
01.Jun.2021
17.89
0
0
31.May.2021
17.89
0.02
0.1119194180190263
28.May.2021
17.87
-0.03
-0.16759776536312848
27.May.2021
17.9
0
0
26.May.2021
17.9
0.05
0.2801120448179272
25.May.2021
17.85
0.06
0.3372681281618887
21.May.2021
17.79
0.05
0.2818489289740699
20.May.2021
17.74
-0.04
-0.2249718785151856
19.May.2021
17.78
-0.01
-0.056211354693648116
18.May.2021
17.79
0.01
0.0562429696287964
17.May.2021
17.78
0.03
0.16901408450704225
14.May.2021
17.75
-0.04
-0.22484541877459246
12.May.2021
17.79
-0.04
-0.2243409983174425
11.May.2021
17.83
-0.02
-0.11204481792717087
10.May.2021
17.85
-0.03
-0.16778523489932887
07.May.2021
17.88
0.02
0.11198208286674133
06.May.2021
17.86
0.01
0.056022408963585436
05.May.2021
17.85
0.01
0.05605381165919283
04.May.2021
17.84
0.03
0.16844469399213924
03.May.2021
17.81
0.01
0.056179775280898875
30.Apr.2021
17.8
-0.01
-0.05614823133071308
29.Apr.2021
17.81
-0.01
-0.05611672278338945
28.Apr.2021
17.82
-0.04
-0.22396416573348266
27.Apr.2021
17.86
0.03
0.16825574873808188
26.Apr.2021
17.83
-0.03
-0.167973124300112
23.Apr.2021
17.86
0.02
0.11210762331838565
22.Apr.2021
17.84
0
0
21.Apr.2021
17.84
0.03
0.16844469399213924
20.Apr.2021
17.81
-0.03
-0.1681614349775785
19.Apr.2021
17.84
-0.05
-0.27948574622694244
16.Apr.2021
17.89
0.09
0.5056179775280899
15.Apr.2021
17.8
-0.01
-0.05614823133071308
14.Apr.2021
17.81
0.03
0.1687289088863892
13.Apr.2021
17.78
-0.02
-0.11235955056179775
12.Apr.2021
17.8
-0.01
-0.05614823133071308
09.Apr.2021
17.81
0.01
0.056179775280898875
08.Apr.2021
17.8
0
0
07.Apr.2021
17.8
0.05
0.28169014084507044
06.Apr.2021
17.75
0.06
0.3391746749576032
01.Apr.2021
17.69
0.03
0.16987542468856173
31.Mar.2021
17.66
0.03
0.17016449234259784
30.Mar.2021
17.63
-0.06
-0.3391746749576032
29.Mar.2021
17.69
-0.01
-0.05649717514124294
26.Mar.2021
17.7
-0.02
-0.11286681715575621
25.Mar.2021
17.72
0.03
0.1695873374788016
24.Mar.2021
17.69
0.03
0.16987542468856173
23.Mar.2021
17.66
0.05
0.2839295854628052
22.Mar.2021
17.61
0.03
0.17064846416382254
19.Mar.2021
17.58
-0.03
-0.17035775127768313
18.Mar.2021
17.61
-0.01
-0.056753688989784334
17.Mar.2021
17.62
-0.05
-0.2829654782116582
16.Mar.2021
17.67
0.03
0.17006802721088435
15.Mar.2021
17.64
-0.08
-0.45146726862302483
12.Mar.2021
17.72
0.01
0.05646527385657821
11.Mar.2021
17.71
0.01
0.05649717514124294
10.Mar.2021
17.7
0.01
0.05652911249293386
09.Mar.2021
17.69
-0.03
-0.16930022573363432
08.Mar.2021
17.72
-0.03
-0.16901408450704225
05.Mar.2021
17.75
-0.07
-0.39281705948372614
04.Mar.2021
17.82
-0.03
-0.16806722689075632
03.Mar.2021
17.85
0.01
0.05605381165919283
02.Mar.2021
17.84
0.03
0.16844469399213924
01.Mar.2021
17.81
0.05
0.28153153153153154
26.Feb.2021
17.76
-0.08
-0.4484304932735426
25.Feb.2021
17.84
-0.01
-0.056022408963585436
24.Feb.2021
17.85
-0.07
-0.390625
23.Feb.2021
17.92
-0.05
-0.27824151363383415
22.Feb.2021
17.97
-0.02
-0.11117287381878821
19.Feb.2021
17.99
-0.03
-0.16648168701442842
18.Feb.2021
18.02
0.01
0.0555247084952804
17.Feb.2021
18.01
-0.05
-0.2768549280177187
16.Feb.2021
18.06
-0.01
-0.05534034311012728
15.Feb.2021
18.07
-0.05
-0.27593818984547464
12.Feb.2021
18.12
-0.02
-0.11025358324145534
11.Feb.2021
18.14
0.03
0.16565433462175594
10.Feb.2021
18.11
0
0
09.Feb.2021
18.11
0.03
0.16592920353982302
08.Feb.2021
18.08
-0.01
-0.055279159756771695
05.Feb.2021
18.09
0
0
04.Feb.2021
18.09
-0.03
-0.16556291390728478
03.Feb.2021
18.12
-0.01
-0.05515719801434087
02.Feb.2021
18.13
0.01
0.05518763796909492
01.Feb.2021
18.12
-0.01
-0.05515719801434087
29.Jan.2021
18.13
-0.03
-0.16519823788546256
28.Jan.2021
18.16
-0.01
-0.0550357732526142
27.Jan.2021
18.17
-0.01
-0.05500550055005501
26.Jan.2021
18.18
0.03
0.1652892561983471
25.Jan.2021
18.15
0.01
0.05512679162072767
22.Jan.2021
18.14
-0.02
-0.11013215859030837
21.Jan.2021
18.16
0
0
20.Jan.2021
18.16
0.02
0.11025358324145534
19.Jan.2021
18.14
0.01
0.05515719801434087
18.Jan.2021
18.13
0.01
0.05518763796909492
15.Jan.2021
18.12
-0.03
-0.1652892561983471
14.Jan.2021
18.15
0.07
0.38716814159292035
13.Jan.2021
18.08
0
0
12.Jan.2021
18.08
-0.03
-0.16565433462175594
11.Jan.2021
18.11
-0.01
-0.05518763796909492
08.Jan.2021
18.12
0
0
07.Jan.2021
18.12
-0.08
-0.43956043956043955
06.Jan.2021
18.2
-0.07
-0.3831417624521073
05.Jan.2021
18.27
-0.01
-0.05470459518599562
04.Jan.2021
18.28
0.03
0.1643835616438356
31.Dec.2020
18.25
0.03
0.16465422612513722
30.Dec.2020
18.22
0.01
0.054914881933003847
29.Dec.2020
18.21
0.02
0.10995052226498075
28.Dec.2020
18.19
0
0
23.Dec.2020
18.19
0.01
0.05500550055005501
22.Dec.2020
18.18
-0.01
-0.05497526113249038
21.Dec.2020
18.19
0
0
18.Dec.2020
18.19
0.01
0.05500550055005501
17.Dec.2020
18.18
0.03
0.1652892561983471
16.Dec.2020
18.15
-0.03
-0.16501650165016502
15.Dec.2020
18.18
0
0
14.Dec.2020
18.18
-0.01
-0.05497526113249038
11.Dec.2020
18.19
0.02
0.1100715465052284
10.Dec.2020
18.17
0.01
0.05506607929515418
09.Dec.2020
18.16
-0.01
-0.0550357732526142
08.Dec.2020
18.17
0.04
0.2206287920573635
07.Dec.2020
18.13
-0.02
-0.11019283746556474
04.Dec.2020
18.15
0.04
0.22087244616234125
03.Dec.2020
18.11
0.01
0.055248618784530384
02.Dec.2020
18.1
-0.05
-0.27548209366391185
01.Dec.2020
18.15
0
0
30.Nov.2020
18.15
0.04
0.22087244616234125
27.Nov.2020
18.11
0.01
0.055248618784530384
26.Nov.2020
18.1
0
0
25.Nov.2020
18.1
0
0
24.Nov.2020
18.1
-0.01
-0.05521811154058531
23.Nov.2020
18.11
0.03
0.16592920353982302
20.Nov.2020
18.08
0.05
0.2773155851358846
19.Nov.2020
18.03
0.02
0.1110494169905608
18.Nov.2020
18.01
0.04
0.22259321090706732
17.Nov.2020
17.97
0.02
0.11142061281337047
16.Nov.2020
17.95
0
0
13.Nov.2020
17.95
0.04
0.22333891680625348
12.Nov.2020
17.91
0.04
0.2238388360380526
11.Nov.2020
17.87
0
0
10.Nov.2020
17.87
-0.03
-0.16759776536312848
09.Nov.2020
17.9
-0.02
-0.11160714285714286
06.Nov.2020
17.92
0.04
0.22371364653243847
05.Nov.2020
17.88
0.12
0.6756756756756757
04.Nov.2020
17.76
0.03
0.1692047377326565
03.Nov.2020
17.73
0.01
0.056433408577878104
02.Nov.2020
17.72
-0.01
-0.05640157924421884
30.Oct.2020
17.73
-0.05
-0.281214848143982
29.Oct.2020
17.78
-0.03
-0.16844469399213924
28.Oct.2020
17.81
0.02
0.11242270938729623
27.Oct.2020
17.79
0.03
0.16891891891891891
26.Oct.2020
17.76
0.03
0.1692047377326565
23.Oct.2020
17.73
-0.03
-0.16891891891891891
22.Oct.2020
17.76
-0.01
-0.056274620146314014
21.Oct.2020
17.77
-0.03
-0.16853932584269662
20.Oct.2020
17.8
-0.01
-0.05614823133071308
19.Oct.2020
17.81
0
0
16.Oct.2020
17.81
-0.02
-0.11217049915872125
15.Oct.2020
17.83
0.01
0.05611672278338945
14.Oct.2020
17.82
0.05
0.28137310073157007
13.Oct.2020
17.77
0.02
0.11267605633802817
12.Oct.2020
17.75
0.01
0.05636978579481398
09.Oct.2020
17.74
0.02
0.11286681715575621
08.Oct.2020
17.72
-0.01
-0.05640157924421884
07.Oct.2020
17.73
0.04
0.22611644997173544
06.Oct.2020
17.69
-0.02
-0.11293054771315642
05.Oct.2020
17.71
-0.02
-0.11280315848843768
02.Oct.2020
17.73
0.02
0.11293054771315642
01.Oct.2020
17.71
-0.01
-0.056433408577878104
30.Sep.2020
17.72
0.03
0.1695873374788016
29.Sep.2020
17.69
0.01
0.05656108597285068
28.Sep.2020
17.68
-0.04
-0.22573363431151242
25.Sep.2020
17.72
-0.03
-0.16901408450704225
24.Sep.2020
17.75
-0.02
-0.11254924029262803
23.Sep.2020
17.77
0
0
22.Sep.2020
17.77
-0.03
-0.16853932584269662
21.Sep.2020
17.8
-0.01
-0.05614823133071308
18.Sep.2020
17.81
0.02
0.11242270938729623
17.Sep.2020
17.79
0.01
0.0562429696287964
16.Sep.2020
17.78
0.01
0.056274620146314014
15.Sep.2020
17.77
0
0
14.Sep.2020
17.77
0.02
0.11267605633802817
11.Sep.2020
17.75
0.03
0.16930022573363432
10.Sep.2020
17.72
-0.07
-0.3934794828555368
09.Sep.2020
17.79
0.04
0.22535211267605634
08.Sep.2020
17.75
0.02
0.11280315848843768
07.Sep.2020
17.73
-0.1
-0.5608524957936063
04.Sep.2020
17.83
0.01
0.05611672278338945
03.Sep.2020
17.82
0.06
0.33783783783783783
02.Sep.2020
17.76
0.06
0.3389830508474576
01.Sep.2020
17.7
0.04
0.22650056625141562
31.Aug.2020
17.66
0.01
0.056657223796033995
28.Aug.2020
17.65
-0.07
-0.39503386004514673
27.Aug.2020
17.72
-0.01
-0.05640157924421884
26.Aug.2020
17.73
-0.03
-0.16891891891891891
25.Aug.2020
17.76
-0.02
-0.1124859392575928
24.Aug.2020
17.78
0.06
0.33860045146726864
21.Aug.2020
17.72
-0.02
-0.11273957158962795
20.Aug.2020
17.74
-0.01
-0.056338028169014086
19.Aug.2020
17.75
0.02
0.11280315848843768
18.Aug.2020
17.73
0
0
17.Aug.2020
17.73
-0.02
-0.11267605633802817
14.Aug.2020
17.75
-0.04
-0.22484541877459246
13.Aug.2020
17.79
-0.01
-0.056179775280898875
12.Aug.2020
17.8
-0.1
-0.5586592178770949
11.Aug.2020
17.9
0.02
0.11185682326621924
10.Aug.2020
17.88
0
0
07.Aug.2020
17.88
0.03
0.16806722689075632
06.Aug.2020
17.85
0.05
0.2808988764044944
05.Aug.2020
17.8
0
0
04.Aug.2020
17.8
0
0
03.Aug.2020
17.8
-0.01
-0.05614823133071308
31.Jul.2020
17.81
0.03
0.1687289088863892
30.Jul.2020
17.78
0
0
29.Jul.2020
17.78
0.01
0.056274620146314014
28.Jul.2020
17.77
-0.01
-0.0562429696287964
27.Jul.2020
17.78
0.01
0.056274620146314014
24.Jul.2020
17.77
0.01
0.05630630630630631
23.Jul.2020
17.76
0.04
0.22573363431151242
22.Jul.2020
17.72
0.05
0.2829654782116582
21.Jul.2020
17.67
0.06
0.34071550255536626
20.Jul.2020
17.61
0.01
0.056818181818181816
17.Jul.2020
17.6
0.04
0.22779043280182232
16.Jul.2020
17.56
0.03
0.17113519680547631
15.Jul.2020
17.53
0.03
0.17142857142857143
14.Jul.2020
17.5
0.02
0.11441647597254005
13.Jul.2020
17.48
-0.03
-0.17133066818960593
10.Jul.2020
17.51
0.06
0.3438395415472779
09.Jul.2020
17.45
-0.01
-0.0572737686139748
08.Jul.2020
17.46
0.09
0.5181347150259067
07.Jul.2020
17.37
-0.02
-0.11500862564692352
06.Jul.2020
17.39
0.01
0.05753739930955121
03.Jul.2020
17.38
0.07
0.4043905257076834
02.Jul.2020
17.31
0.02
0.1156737998843262
01.Jul.2020
17.29
0
0
30.Jun.2020
17.29
0
0
29.Jun.2020
17.29
0.02
0.11580775911986103
26.Jun.2020
17.27
-0.01
-0.05787037037037037
25.Jun.2020
17.28
-0.01
-0.0578368999421631
24.Jun.2020
17.29
-0.02
-0.11554015020219527
22.Jun.2020
17.31
0.01
0.057803468208092484
19.Jun.2020
17.3
0.01
0.0578368999421631
18.Jun.2020
17.29
0.01
0.05787037037037037
17.Jun.2020
17.28
0.07
0.40674026728646134
16.Jun.2020
17.21
0.01
0.05813953488372093
15.Jun.2020
17.2
-0.03
-0.17411491584445735
12.Jun.2020
17.23
-0.01
-0.058004640371229696
11.Jun.2020
17.24
0.01
0.05803830528148578
10.Jun.2020
17.23
-0.05
-0.28935185185185186
09.Jun.2020
17.28
0.11
0.6406523005241701
08.Jun.2020
17.17
0.09
0.5269320843091335
05.Jun.2020
17.08
0.03
0.17595307917888564
04.Jun.2020
17.05
0.03
0.1762632197414806
03.Jun.2020
17.02
0.03
0.17657445556209536
02.Jun.2020
16.99
0.06
0.3544004725339634
29.May.2020
16.93
0
0
28.May.2020
16.93
0.04
0.23682652457075193
27.May.2020
16.89
0.03
0.17793594306049823
26.May.2020
16.86
0.02
0.1187648456057007
25.May.2020
16.84
0.01
0.059417706476530004
22.May.2020
16.83
0.14
0.8388256440982624
20.May.2020
16.69
0.08
0.481637567730283
19.May.2020
16.61
-0.01
-0.06016847172081829
18.May.2020
16.62
-0.01
-0.06013229104028864
15.May.2020
16.63
-0.03
-0.18007202881152462
14.May.2020
16.66
0.06
0.3614457831325301
13.May.2020
16.6
0.05
0.3021148036253776
12.May.2020
16.55
-0.07
-0.42117930204572807
11.May.2020
16.62
-0.13
-0.7761194029850746
08.May.2020
16.75
0.11
0.6610576923076923
07.May.2020
16.64
-0.06
-0.3592814371257485
06.May.2020
16.7
-0.02
-0.11961722488038277
05.May.2020
16.72
-0.02
-0.11947431302270012
04.May.2020
16.74
-0.03
-0.17889087656529518
30.Apr.2020
16.77
0.02
0.11940298507462686
29.Apr.2020
16.75
0.05
0.2994011976047904
28.Apr.2020
16.7
-0.03
-0.17931858936043035
27.Apr.2020
16.73
0.03
0.17964071856287425
24.Apr.2020
16.7
0.06
0.3605769230769231
23.Apr.2020
16.64
0
0
22.Apr.2020
16.64
-0.02
-0.12004801920768307
21.Apr.2020
16.66
0
0
20.Apr.2020
16.66
-0.13
-0.7742703990470519
17.Apr.2020
16.79
0.15
0.9014423076923077
16.Apr.2020
16.64
0.03
0.1806140878988561
15.Apr.2020
16.61
-0.01
-0.06016847172081829
14.Apr.2020
16.62
0.38
2.3399014778325125
09.Apr.2020
16.24
0.06
0.37082818294190356
08.Apr.2020
16.18
0.08
0.4968944099378882
07.Apr.2020
16.1
0.16
1.0037641154328734
06.Apr.2020
15.94
-0.01
-0.06269592476489028
03.Apr.2020
15.95
-0.22
-1.3605442176870748
02.Apr.2020
16.17
0.23
1.4429109159347553
01.Apr.2020
15.94
-0.16
-0.9937888198757764
31.Mar.2020
16.1
0.32
2.0278833967046896
30.Mar.2020
15.78
-0.09
-0.5671077504725898
27.Mar.2020
15.87
0.9
6.012024048096192
26.Mar.2020
14.97
0.18
1.2170385395537526
25.Mar.2020
14.79
0.09
0.6122448979591837
24.Mar.2020
14.7
0.06
0.4098360655737705
23.Mar.2020
14.64
-0.02
-0.1364256480218281
20.Mar.2020
14.66
-0.46
-3.0423280423280423
19.Mar.2020
15.12
-0.42
-2.7027027027027026
18.Mar.2020
15.54
-0.43
-2.6925485284909203
17.Mar.2020
15.97
-0.14
-0.8690254500310366
16.Mar.2020
16.11
-0.29
-1.7682926829268293
13.Mar.2020
16.4
-0.33
-1.972504482964734
12.Mar.2020
16.73
-0.15
-0.8886255924170616
11.Mar.2020
16.88
-0.21
-1.2287887653598595
10.Mar.2020
17.09
-0.23
-1.327944572748268
09.Mar.2020
17.32
0.03
0.1735106998264893
06.Mar.2020
17.29
0.04
0.2318840579710145
05.Mar.2020
17.25
0.03
0.17421602787456447
04.Mar.2020
17.22
0.09
0.5253940455341506
03.Mar.2020
17.13
0
0
02.Mar.2020
17.13
0.05
0.2927400468384075
28.Feb.2020
17.08
-0.08
-0.4662004662004662
27.Feb.2020
17.16
0.01
0.05830903790087463
26.Feb.2020
17.15
-0.02
-0.11648223645894001
25.Feb.2020
17.17
0.01
0.05827505827505827
24.Feb.2020
17.16
0.04
0.2336448598130841
21.Feb.2020
17.12
0.02
0.11695906432748537
20.Feb.2020
17.1
0.01
0.058513750731421885
19.Feb.2020
17.09
0.02
0.11716461628588166
18.Feb.2020
17.07
0.01
0.05861664712778429
17.Feb.2020
17.06
0.02
0.11737089201877934
14.Feb.2020
17.04
0.02
0.11750881316098707
13.Feb.2020
17.02
-0.02
-0.11737089201877934
12.Feb.2020
17.04
0.01
0.058719906048150326
11.Feb.2020
17.03
-0.02
-0.11730205278592376
10.Feb.2020
17.05
0.05
0.29411764705882354
07.Feb.2020
17
0.04
0.2358490566037736
06.Feb.2020
16.96
-0.01
-0.05892751915144372
05.Feb.2020
16.97
-0.06
-0.35231943628890194
04.Feb.2020
17.03
0
0
03.Feb.2020
17.03
0.01
0.05875440658049354
31.Jan.2020
17.02
0.01
0.058788947677836566
30.Jan.2020
17.01
0.05
0.294811320754717
29.Jan.2020
16.96
-0.02
-0.11778563015312132
28.Jan.2020
16.98
0
0
27.Jan.2020
16.98
0.05
0.29533372711163614
24.Jan.2020
16.93
0.02
0.11827321111768184
23.Jan.2020
16.91
0.03
0.17772511848341233
22.Jan.2020
16.88
0.05
0.29708853238265004
21.Jan.2020
16.83
0.01
0.059453032104637336
20.Jan.2020
16.82
-0.03
-0.17804154302670624
17.Jan.2020
16.85
0.04
0.2379535990481856
16.Jan.2020
16.81
0.03
0.17878426698450536
15.Jan.2020
16.78
0.02
0.11933174224343675
14.Jan.2020
16.76
-0.01
-0.05963029218843172
13.Jan.2020
16.77
0.05
0.29904306220095694
10.Jan.2020
16.72
0.04
0.23980815347721823
09.Jan.2020
16.68
-0.06
-0.35842293906810035
08.Jan.2020
16.74
-0.02
-0.11933174224343675
07.Jan.2020
16.76
-0.04
-0.23809523809523808
06.Jan.2020
16.8
0.05
0.29850746268656714
03.Jan.2020
16.75
0.05
0.2994011976047904
02.Jan.2020
16.7
-0.01
-0.059844404548174746
31.Dec.2019
16.71
-0.01
-0.05980861244019139
30.Dec.2019
16.72
0.02
0.11976047904191617
27.Dec.2019
16.7
0.01
0.05991611743559017
23.Dec.2019
16.69
0.01
0.05995203836930456
20.Dec.2019
16.68
0.03
0.18018018018018017
19.Dec.2019
16.65
-0.03
-0.17985611510791366
18.Dec.2019
16.68
0.01
0.059988002399520096
17.Dec.2019
16.67
-0.04
-0.23937761819269898
16.Dec.2019
16.71
0.1
0.6020469596628537
13.Dec.2019
16.61
-0.08
-0.4793289394847214
12.Dec.2019
16.69
0.04
0.24024024024024024
11.Dec.2019
16.65
0.01
0.06009615384615385
10.Dec.2019
16.64
0.01
0.06013229104028864
09.Dec.2019
16.63
0.01
0.06016847172081829
06.Dec.2019
16.62
0.03
0.18083182640144665
05.Dec.2019
16.59
-0.07
-0.42016806722689076
04.Dec.2019
16.66
0.09
0.5431502715751357
03.Dec.2019
16.57
-0.02
-0.12055455093429777
02.Dec.2019
16.59
-0.03
-0.18050541516245489
29.Nov.2019
16.62
-0.01
-0.06013229104028864
28.Nov.2019
16.63
0
0
27.Nov.2019
16.63
0.03
0.18072289156626506
26.Nov.2019
16.6
0.04
0.24154589371980675
25.Nov.2019
16.56
0.01
0.06042296072507553
22.Nov.2019
16.55
-0.02
-0.12070006035003017
21.Nov.2019
16.57
0.01
0.06038647342995169
20.Nov.2019
16.56
0.02
0.12091898428053205
19.Nov.2019
16.54
0.05
0.30321406913280774
18.Nov.2019
16.49
-0.05
-0.3022974607013301
15.Nov.2019
16.54
0.08
0.48602673147023084
14.Nov.2019
16.46
-0.02
-0.12135922330097088
13.Nov.2019
16.48
0.02
0.12150668286755771
12.Nov.2019
16.46
0
0
11.Nov.2019
16.46
0
0
08.Nov.2019
16.46
-0.07
-0.42347247428917123
07.Nov.2019
16.53
0.03
0.18181818181818182
06.Nov.2019
16.5
-0.04
-0.2418379685610641
05.Nov.2019
16.54
-0.04
-0.24125452352231605
04.Nov.2019
16.58
0.05
0.3024803387779794
31.Oct.2019
16.53
0.03
0.18181818181818182
30.Oct.2019
16.5
0.02
0.12135922330097088
29.Oct.2019
16.48
-0.03
-0.18170805572380375
28.Oct.2019
16.51
-0.02
-0.12099213551119177
25.Oct.2019
16.53
0.02
0.12113870381586916
24.Oct.2019
16.51
-0.01
-0.06053268765133172
23.Oct.2019
16.52
0.04
0.24271844660194175
22.Oct.2019
16.48
0
0
21.Oct.2019
16.48
0.01
0.06071645415907711
18.Oct.2019
16.47
-0.04
-0.24227740763173833
17.Oct.2019
16.51
0.06
0.364741641337386
16.Oct.2019
16.45
-0.02
-0.12143290831815422
15.Oct.2019
16.47
0.02
0.12158054711246201
14.Oct.2019
16.45
-0.02
-0.12143290831815422
11.Oct.2019
16.47
-0.06
-0.3629764065335753
10.Oct.2019
16.53
-0.05
-0.30156815440289503
09.Oct.2019
16.58
0
0
08.Oct.2019
16.58
-0.03
-0.1806140878988561
07.Oct.2019
16.61
0.02
0.12055455093429777
04.Oct.2019
16.59
0.04
0.24169184290030213
03.Oct.2019
16.55
0
0
02.Oct.2019
16.55
0.04
0.24227740763173833
01.Oct.2019
16.51
-0.01
-0.06053268765133172
30.Sep.2019
16.52
0.01
0.06056935190793458
27.Sep.2019
16.51
0.04
0.24286581663630843
26.Sep.2019
16.47
-0.08
-0.48338368580060426
25.Sep.2019
16.55
0.04
0.24227740763173833
24.Sep.2019
16.51
0.04
0.24286581663630843
23.Sep.2019
16.47
0.03
0.18248175182481752
20.Sep.2019
16.44
0.03
0.18281535648994515
19.Sep.2019
16.41
0.02
0.12202562538133008
18.Sep.2019
16.39
0.01
0.06105006105006105
17.Sep.2019
16.38
0.05
0.3061849357011635
16.Sep.2019
16.33
-0.06
-0.36607687614399026
13.Sep.2019
16.39
-0.04
-0.24345709068776628
12.Sep.2019
16.43
0
0
11.Sep.2019
16.43
-0.08
-0.48455481526347666
10.Sep.2019
16.51
-0.06
-0.3621001810500905
09.Sep.2019
16.57
0.02
0.12084592145015106
06.Sep.2019
16.55
-0.07
-0.42117930204572807
05.Sep.2019
16.62
-0.01
-0.06013229104028864
04.Sep.2019
16.63
0
0
03.Sep.2019
16.63
0
0
02.Sep.2019
16.63
0.01
0.06016847172081829
30.Aug.2019
16.62
-0.03
-0.18018018018018017
29.Aug.2019
16.65
0.01
0.06009615384615385
28.Aug.2019
16.64
0.05
0.3013863773357444
27.Aug.2019
16.59
-0.01
-0.060240963855421686
26.Aug.2019
16.6
0.07
0.42347247428917123
23.Aug.2019
16.53
-0.01
-0.060459492140266025
22.Aug.2019
16.54
0
0
21.Aug.2019
16.54
0.04
0.24242424242424243
20.Aug.2019
16.5
-0.02
-0.12106537530266344
19.Aug.2019
16.52
-0.02
-0.12091898428053205
16.Aug.2019
16.54
0.07
0.42501517911353975
14.Aug.2019
16.47
-0.01
-0.06067961165048544
13.Aug.2019
16.48
0.06
0.3654080389768575
12.Aug.2019
16.42
0
0
09.Aug.2019
16.42
0
0
08.Aug.2019
16.42
0
0
07.Aug.2019
16.42
0.03
0.18303843807199513
06.Aug.2019
16.39
0.03
0.18337408312958436
05.Aug.2019
16.36
0.01
0.06116207951070336
02.Aug.2019
16.35
0.08
0.49170251997541486
01.Aug.2019
16.27
0.04
0.24645717806531114
31.Jul.2019
16.23
-0.02
-0.12307692307692308
30.Jul.2019
16.25
0.01
0.06157635467980296
29.Jul.2019
16.24
0.02
0.12330456226880394
26.Jul.2019
16.22
-0.01
-0.061614294516327786
25.Jul.2019
16.23
0.03
0.18518518518518517
24.Jul.2019
16.2
0.01
0.06176652254478073
23.Jul.2019
16.19
0.01
0.06180469715698393
22.Jul.2019
16.18
0.02
0.12376237623762376
19.Jul.2019
16.16
0.02
0.12391573729863693
18.Jul.2019
16.14
0.04
0.2484472049689441
17.Jul.2019
16.1
-0.01
-0.06207324643078833
16.Jul.2019
16.11
0.02
0.12430080795525171
15.Jul.2019
16.09
0.02
0.12445550715619166
12.Jul.2019
16.07
-0.03
-0.18633540372670807
11.Jul.2019
16.1
-0.02
-0.12406947890818859
10.Jul.2019
16.12
0.02
0.12422360248447205
09.Jul.2019
16.1
-0.04
-0.24783147459727387
08.Jul.2019
16.14
-0.06
-0.37037037037037035
05.Jul.2019
16.2
0
0
04.Jul.2019
16.2
0.04
0.24752475247524752
03.Jul.2019
16.16
0.06
0.37267080745341613
02.Jul.2019
16.1
0.01
0.062150403977625855
01.Jul.2019
16.09
0.03
0.18679950186799502
28.Jun.2019
16.06
0.04
0.24968789013732834
27.Jun.2019
16.02
-0.02
-0.12468827930174564
26.Jun.2019
16.04
-0.01
-0.06230529595015576
25.Jun.2019
16.05
0.06
0.37523452157598497
24.Jun.2019
15.99
-0.01
-0.0625
21.Jun.2019
16
0.03
0.18785222291797118
20.Jun.2019
15.97
0.07
0.44025157232704404
19.Jun.2019
15.9
0.05
0.31545741324921134
18.Jun.2019
15.85
0.03
0.18963337547408343
17.Jun.2019
15.82
0
0
14.Jun.2019
15.82
0.03
0.18999366687777075
13.Jun.2019
15.79
0.01
0.06337135614702155
12.Jun.2019
15.78
0.01
0.06341154090044387
11.Jun.2019
15.77
0.03
0.1905972045743329
07.Jun.2019
15.74
0.01
0.06357279084551812
06.Jun.2019
15.73
0.01
0.06361323155216285
05.Jun.2019
15.72
0.01
0.06365372374283895
04.Jun.2019
15.71
0.03
0.1913265306122449
03.Jun.2019
15.68
0.04
0.2557544757033248
31.May.2019
15.64
0.03
0.19218449711723254
29.May.2019
15.61
0.03
0.1925545571245186
28.May.2019
15.58
0.01
0.06422607578676943
27.May.2019
15.57
-0.01
-0.06418485237483953
24.May.2019
15.58
0.03
0.19292604501607716
23.May.2019
15.55
0.01
0.06435006435006435
22.May.2019
15.54
-0.01
-0.06430868167202572
21.May.2019
15.55
-0.02
-0.12845215157353887
20.May.2019
15.57
0.01
0.06426735218508997
17.May.2019
15.56
0
0
16.May.2019
15.56
0.03
0.1931745009658725
15.May.2019
15.53
-0.01
-0.06435006435006435
14.May.2019
15.54
0.01
0.0643915003219575
13.May.2019
15.53
0
0
10.May.2019
15.53
-0.04
-0.25690430314707774
08.May.2019
15.57
0.01
0.06426735218508997
07.May.2019
15.56
0.01
0.06430868167202572
06.May.2019
15.55
0.02
0.128783000643915
03.May.2019
15.53
-0.03
-0.1928020565552699
02.May.2019
15.56
0.03
0.1931745009658725
30.Apr.2019
15.53
-0.02
-0.12861736334405144
29.Apr.2019
15.55
0.03
0.19329896907216496
26.Apr.2019
15.52
0
0
25.Apr.2019
15.52
0.04
0.25839793281653745
24.Apr.2019
15.48
0.03
0.1941747572815534
23.Apr.2019
15.45
0
0
18.Apr.2019
15.45
0.01
0.06476683937823834
17.Apr.2019
15.44
-0.02
-0.129366106080207
16.Apr.2019
15.46
0.02
0.12953367875647667
15.Apr.2019
15.44
0
0
12.Apr.2019
15.44
-0.01
-0.06472491909385113
11.Apr.2019
15.45
0.02
0.12961762799740764
10.Apr.2019
15.43
0.03
0.19480519480519481
09.Apr.2019
15.4
-0.01
-0.06489292667099286
08.Apr.2019
15.41
0.03
0.19505851755526657
05.Apr.2019
15.38
0.01
0.06506180871828236
04.Apr.2019
15.37
-0.01
-0.06501950585175553
03.Apr.2019
15.38
0.01
0.06506180871828236
02.Apr.2019
15.37
-0.04
-0.25957170668397145
01.Apr.2019
15.41
0.01
0.06493506493506493
29.Mar.2019
15.4
-0.01
-0.06489292667099286
28.Mar.2019
15.41
0.03
0.19505851755526657
27.Mar.2019
15.38
0.02
0.13020833333333334
26.Mar.2019
15.36
0.02
0.1303780964797914
25.Mar.2019
15.34
0.04
0.26143790849673204
22.Mar.2019
15.3
0.03
0.19646365422396855
21.Mar.2019
15.27
0.04
0.262639527248851
20.Mar.2019
15.23
0
0
19.Mar.2019
15.23
0.01
0.0657030223390276
18.Mar.2019
15.22
0.03
0.19749835418038184
15.Mar.2019
15.19
0
0
14.Mar.2019
15.19
0.01
0.06587615283267458
13.Mar.2019
15.18
0.03
0.19801980198019803
12.Mar.2019
15.15
0.01
0.06605019815059446
11.Mar.2019
15.14
-0.01
-0.066006600660066
08.Mar.2019
15.15
0.03
0.1984126984126984
07.Mar.2019
15.12
0.03
0.1988071570576541
06.Mar.2019
15.09
0
0
05.Mar.2019
15.09
0.03
0.199203187250996
04.Mar.2019
15.06
-0.01
-0.06635700066357
01.Mar.2019
15.07
0
0
28.Feb.2019
15.07
-0.03
-0.1986754966887417
27.Feb.2019
15.1
0.02
0.13262599469496023
26.Feb.2019
15.08
0.01
0.06635700066357
25.Feb.2019
15.07
0.02
0.132890365448505
22.Feb.2019
15.05
-0.02
-0.13271400132714
21.Feb.2019
15.07
-0.01
-0.06631299734748011
20.Feb.2019
15.08
0.01
0.06635700066357
19.Feb.2019
15.07
0.01
0.06640106241699867
18.Feb.2019
15.06
0.01
0.0664451827242525
15.Feb.2019
15.05
0.01
0.06648936170212766
14.Feb.2019
15.04
0.01
0.0665335994677312
13.Feb.2019
15.03
-0.01
-0.06648936170212766
12.Feb.2019
15.04
-0.01
-0.0664451827242525
11.Feb.2019
15.05
0
0
08.Feb.2019
15.05
0.01
0.06648936170212766
07.Feb.2019
15.04
0.01
0.0665335994677312
06.Feb.2019
15.03
0.04
0.266844563042028
05.Feb.2019
14.99
0
0
04.Feb.2019
14.99
-0.02
-0.13324450366422386
01.Feb.2019
15.01
0.05
0.3342245989304813
31.Jan.2019
14.96
0.04
0.2680965147453083
30.Jan.2019
14.92
0.02
0.1342281879194631
29.Jan.2019
14.9
0.01
0.0671591672263264
28.Jan.2019
14.89
0
0
25.Jan.2019
14.89
0.03
0.2018842530282638
24.Jan.2019
14.86
0.02
0.1347708894878706
23.Jan.2019
14.84
0.03
0.2025658338960162
22.Jan.2019
14.81
0
0
21.Jan.2019
14.81
0.05
0.33875338753387535
18.Jan.2019
14.76
-0.02
-0.13531799729364005
17.Jan.2019
14.78
0.04
0.27137042062415195
16.Jan.2019
14.74
-0.03
-0.2031144211238998
15.Jan.2019
14.77
-0.01
-0.06765899864682003
14.Jan.2019
14.78
0.03
0.2033898305084746
11.Jan.2019
14.75
0
0
10.Jan.2019
14.75
0.02
0.13577732518669383
09.Jan.2019
14.73
0.01
0.06793478260869565
08.Jan.2019
14.72
-0.02
-0.13568521031207598
07.Jan.2019
14.74
-0.05
-0.3380662609871535
04.Jan.2019
14.79
0.03
0.2032520325203252
03.Jan.2019
14.76
0.01
0.06779661016949153
02.Jan.2019
14.75
0.03
0.20380434782608695
31.Dec.2018
14.72
0
0
28.Dec.2018
14.72
0.02
0.1360544217687075
27.Dec.2018
14.7
-0.01
-0.06798096532970768
21.Dec.2018
14.71
-0.04
-0.2711864406779661
20.Dec.2018
14.75
0.04
0.27192386131883073
19.Dec.2018
14.71
0.02
0.13614703880190607
18.Dec.2018
14.69
0.03
0.20463847203274216
17.Dec.2018
14.66
0.02
0.1366120218579235
14.Dec.2018
14.64
0.02
0.13679890560875513
13.Dec.2018
14.62
0.01
0.06844626967830253
12.Dec.2018
14.61
0
0
11.Dec.2018
14.61
-0.01
-0.06839945280437756
10.Dec.2018
14.62
0.03
0.20562028786840303
07.Dec.2018
14.59
-0.01
-0.0684931506849315
06.Dec.2018
14.6
0.01
0.06854009595613433
05.Dec.2018
14.59
0.02
0.13726835964310227
04.Dec.2018
14.57
0.03
0.2063273727647868
03.Dec.2018
14.54
0
0
30.Nov.2018
14.54
-0.01
-0.06872852233676977
29.Nov.2018
14.55
-0.01
-0.06868131868131869
28.Nov.2018
14.56
-0.01
-0.06863417982155114
27.Nov.2018
14.57
0
0
26.Nov.2018
14.57
0
0
23.Nov.2018
14.57
0.02
0.13745704467353953
22.Nov.2018
14.55
0
0
21.Nov.2018
14.55
-0.02
-0.13726835964310227
20.Nov.2018
14.57
-0.01
-0.06858710562414266
19.Nov.2018
14.58
0
0
16.Nov.2018
14.58
-0.04
-0.27359781121751026
15.Nov.2018
14.62
0
0
14.Nov.2018
14.62
-0.02
-0.1366120218579235
13.Nov.2018
14.64
0
0
12.Nov.2018
14.64
0.04
0.273972602739726
09.Nov.2018
14.6
-0.01
-0.06844626967830253
08.Nov.2018
14.61
0.01
0.0684931506849315
07.Nov.2018
14.6
0.01
0.06854009595613433
06.Nov.2018
14.59
0.02
0.13726835964310227
05.Nov.2018
14.57
-0.03
-0.2054794520547945
02.Nov.2018
14.6
-0.01
-0.06844626967830253
31.Oct.2018
14.61
-0.04
-0.27303754266211605
30.Oct.2018
14.65
0.01
0.06830601092896176
29.Oct.2018
14.64
0.01
0.0683526999316473
26.Oct.2018
14.63
-0.02
-0.13651877133105803
25.Oct.2018
14.65
0.02
0.1367053998632946
24.Oct.2018
14.63
0.01
0.06839945280437756
23.Oct.2018
14.62
0.02
0.136986301369863
22.Oct.2018
14.6
-0.04
-0.273224043715847
19.Oct.2018
14.64
0
0
18.Oct.2018
14.64
-0.02
-0.1364256480218281
17.Oct.2018
14.66
0.01
0.06825938566552901
16.Oct.2018
14.65
-0.01
-0.06821282401091405
15.Oct.2018
14.66
0
0
12.Oct.2018
14.66
0.04
0.27359781121751026
11.Oct.2018
14.62
0
0
10.Oct.2018
14.62
0
0
09.Oct.2018
14.62
0
0
08.Oct.2018
14.62
-0.02
-0.1366120218579235
05.Oct.2018
14.64
-0.01
-0.06825938566552901
04.Oct.2018
14.65
-0.1
-0.6779661016949152
03.Oct.2018
14.75
0.02
0.13577732518669383
02.Oct.2018
14.73
-0.01
-0.06784260515603799
01.Oct.2018
14.74
0
0
28.Sep.2018
14.74
0.01
0.06788866259334692
27.Sep.2018
14.73
0.03
0.20408163265306123
26.Sep.2018
14.7
0
0
25.Sep.2018
14.7
-0.02
-0.1358695652173913
24.Sep.2018
14.72
0
0
21.Sep.2018
14.72
0.03
0.2042205582028591
20.Sep.2018
14.69
-0.01
-0.06802721088435375
19.Sep.2018
14.7
-0.04
-0.27137042062415195
18.Sep.2018
14.74
0
0
17.Sep.2018
14.74
-0.01
-0.06779661016949153
14.Sep.2018
14.75
0.01
0.06784260515603799
13.Sep.2018
14.74
0.03
0.20394289598912305
12.Sep.2018
14.71
-0.01
-0.06793478260869565
11.Sep.2018
14.72
0.01
0.06798096532970768
10.Sep.2018
14.71
-0.04
-0.2711864406779661
07.Sep.2018
14.75
0.02
0.13577732518669383
06.Sep.2018
14.73
0.01
0.06793478260869565
05.Sep.2018
14.72
-0.04
-0.27100271002710025
04.Sep.2018
14.76
-0.01
-0.06770480704129993
03.Sep.2018
14.77
0
0
31.Aug.2018
14.77
0.01
0.06775067750677506
30.Aug.2018
14.76
0
0
29.Aug.2018
14.76
-0.02
-0.13531799729364005
28.Aug.2018
14.78
-0.01
-0.0676132521974307
27.Aug.2018
14.79
0
0
24.Aug.2018
14.79
0
0
23.Aug.2018
14.79
0
0
22.Aug.2018
14.79
-0.01
-0.06756756756756757
21.Aug.2018
14.8
0.03
0.2031144211238998
20.Aug.2018
14.77
0
0
17.Aug.2018
14.77
0
0
16.Aug.2018
14.77
0.02
0.13559322033898305
14.Aug.2018
14.75
0.01
0.06784260515603799
13.Aug.2018
14.74
0
0
10.Aug.2018
14.74
0.01
0.06788866259334692
09.Aug.2018
14.73
0.03
0.20408163265306123
08.Aug.2018
14.7
-0.07
-0.47393364928909953
07.Aug.2018
14.77
0.04
0.27155465037338766
06.Aug.2018
14.73
0.03
0.20408163265306123
03.Aug.2018
14.7
0.01
0.06807351940095303
02.Aug.2018
14.69
-0.02
-0.13596193065941536
01.Aug.2018
14.71
0.02
0.13614703880190607
31.Jul.2018
14.69
-0.01
-0.06802721088435375
30.Jul.2018
14.7
0.01
0.06807351940095303
27.Jul.2018
14.69
0
0
26.Jul.2018
14.69
0.02
0.136332651670075
25.Jul.2018
14.67
0.04
0.2734107997265892
24.Jul.2018
14.63
-0.04
-0.27266530334015
23.Jul.2018
14.67
-0.03
-0.20408163265306123
20.Jul.2018
14.7
0.01
0.06807351940095303
19.Jul.2018
14.69
-0.01
-0.06802721088435375
18.Jul.2018
14.7
0
0
17.Jul.2018
14.7
-0.02
-0.1358695652173913
16.Jul.2018
14.72
0.02
0.1360544217687075
13.Jul.2018
14.7
0.02
0.1362397820163488
12.Jul.2018
14.68
0.02
0.1364256480218281
11.Jul.2018
14.66
0.01
0.06825938566552901
10.Jul.2018
14.65
0
0
09.Jul.2018
14.65
-0.01
-0.06821282401091405
06.Jul.2018
14.66
0.05
0.34223134839151265
05.Jul.2018
14.61
0
0
04.Jul.2018
14.61
0.03
0.205761316872428
03.Jul.2018
14.58
-0.01
-0.06854009595613433
02.Jul.2018
14.59
0.01
0.06858710562414266
29.Jun.2018
14.58
-0.03
-0.2053388090349076
28.Jun.2018
14.61
0.03
0.205761316872428
27.Jun.2018
14.58
0
0
26.Jun.2018
14.58
0
0
25.Jun.2018
14.58
-0.01
-0.06854009595613433
22.Jun.2018
14.59
-0.01
-0.0684931506849315
21.Jun.2018
14.6
-0.02
-0.13679890560875513
20.Jun.2018
14.62
0
0
19.Jun.2018
14.62
-0.01
-0.0683526999316473
18.Jun.2018
14.63
0.01
0.06839945280437756
15.Jun.2018
14.62
0.04
0.27434842249657065
14.Jun.2018
14.58
0.01
0.06863417982155114
13.Jun.2018
14.57
0.02
0.13745704467353953
12.Jun.2018
14.55
-0.02
-0.13726835964310227
11.Jun.2018
14.57
0.01
0.06868131868131869
08.Jun.2018
14.56
0
0
07.Jun.2018
14.56
-0.04
-0.273972602739726
06.Jun.2018
14.6
-0.01
-0.06844626967830253
05.Jun.2018
14.61
-0.01
-0.06839945280437756
04.Jun.2018
14.62
-0.02
-0.1366120218579235
01.Jun.2018
14.64
0.01
0.0683526999316473
31.May.2018
14.63
-0.04
-0.27266530334015
30.May.2018
14.67
0.05
0.34199726402188785
29.May.2018
14.62
-0.01
-0.0683526999316473
28.May.2018
14.63
0.03
0.2054794520547945
25.May.2018
14.6
0.03
0.2059025394646534
24.May.2018
14.57
0.03
0.2063273727647868
23.May.2018
14.54
0
0
22.May.2018
14.54
0.02
0.13774104683195593
18.May.2018
14.52
-0.01
-0.06882312456985547
17.May.2018
14.53
-0.02
-0.13745704467353953
16.May.2018
14.55
-0.05
-0.3424657534246575
15.May.2018
14.6
-0.01
-0.06844626967830253
14.May.2018
14.61
0.01
0.0684931506849315
11.May.2018
14.6
0.05
0.3436426116838488
09.May.2018
14.55
-0.04
-0.27416038382453733
08.May.2018
14.59
-0.01
-0.0684931506849315
07.May.2018
14.6
-0.01
-0.06844626967830253
04.May.2018
14.61
0.01
0.0684931506849315
03.May.2018
14.6
0
0
02.May.2018
14.6
-0.03
-0.2050580997949419
30.Apr.2018
14.63
0.03
0.2054794520547945
27.Apr.2018
14.6
0.02
0.13717421124828533
26.Apr.2018
14.58
-0.03
-0.2053388090349076
25.Apr.2018
14.61
-0.02
-0.1367053998632946
24.Apr.2018
14.63
-0.01
-0.06830601092896176
23.Apr.2018
14.64
-0.02
-0.1364256480218281
20.Apr.2018
14.66
-0.05
-0.3399048266485384
19.Apr.2018
14.71
-0.05
-0.33875338753387535
18.Apr.2018
14.76
0.01
0.06779661016949153
17.Apr.2018
14.75
0.01
0.06784260515603799
16.Apr.2018
14.74
0.01
0.06788866259334692
13.Apr.2018
14.73
-0.02
-0.13559322033898305
12.Apr.2018
14.75
0.01
0.06784260515603799
11.Apr.2018
14.74
0
0
10.Apr.2018
14.74
0
0
09.Apr.2018
14.74
0.05
0.34036759700476515
06.Apr.2018
14.69
-0.01
-0.06802721088435375
05.Apr.2018
14.7
0
0
04.Apr.2018
14.7
-0.03
-0.20366598778004075
03.Apr.2018
14.73
0.04
0.27229407760381213
29.Mar.2018
14.69
0.01
0.0681198910081744
28.Mar.2018
14.68
0.04
0.273224043715847
27.Mar.2018
14.64
0.01
0.0683526999316473
26.Mar.2018
14.63
-0.01
-0.06830601092896176
23.Mar.2018
14.64
0.01
0.0683526999316473
22.Mar.2018
14.63
-0.01
-0.06830601092896176
21.Mar.2018
14.64
-0.03
-0.20449897750511248
20.Mar.2018
14.67
-0.01
-0.0681198910081744
19.Mar.2018
14.68
-0.01
-0.06807351940095303
16.Mar.2018
14.69
-0.02
-0.13596193065941536
15.Mar.2018
14.71
0.01
0.06802721088435375
14.Mar.2018
14.7
0
0
13.Mar.2018
14.7
0.01
0.06807351940095303
12.Mar.2018
14.69
-0.02
-0.13596193065941536
09.Mar.2018
14.71
0.02
0.13614703880190607
08.Mar.2018
14.69
-0.01
-0.06802721088435375
07.Mar.2018
14.7
0.02
0.1362397820163488
06.Mar.2018
14.68
-0.01
-0.06807351940095303
05.Mar.2018
14.69
-0.05
-0.33921302578018997
02.Mar.2018
14.74
0.02
0.1358695652173913
01.Mar.2018
14.72
0.01
0.06798096532970768
28.Feb.2018
14.71
-0.02
-0.13577732518669383
27.Feb.2018
14.73
0.01
0.06793478260869565
26.Feb.2018
14.72
0.02
0.1360544217687075
23.Feb.2018
14.7
0.02
0.1362397820163488
22.Feb.2018
14.68
-0.04
-0.2717391304347826
21.Feb.2018
14.72
-0.01
-0.06788866259334692
20.Feb.2018
14.73
0.02
0.13596193065941536
19.Feb.2018
14.71
0
0
16.Feb.2018
14.71
0.04
0.27266530334015
15.Feb.2018
14.67
-0.02
-0.13614703880190607
14.Feb.2018
14.69
-0.03
-0.20380434782608695
13.Feb.2018
14.72
-0.02
-0.13568521031207598
12.Feb.2018
14.74
-0.03
-0.2031144211238998
09.Feb.2018
14.77
-0.03
-0.20270270270270271
08.Feb.2018
14.8
-0.04
-0.2695417789757412
07.Feb.2018
14.84
-0.01
-0.06734006734006734
06.Feb.2018
14.85
0.01
0.0673854447439353
05.Feb.2018
14.84
-0.05
-0.33579583613163194
02.Feb.2018
14.89
-0.03
-0.20107238605898123
01.Feb.2018
14.92
0.01
0.0670690811535882
31.Jan.2018
14.91
-0.02
-0.13395847287340926
30.Jan.2018
14.93
-0.01
-0.06693440428380187
29.Jan.2018
14.94
-0.02
-0.13368983957219252
26.Jan.2018
14.96
0.01
0.06688963210702341
25.Jan.2018
14.95
0.01
0.06693440428380187
24.Jan.2018
14.94
0.02
0.13404825737265416
23.Jan.2018
14.92
0
0
22.Jan.2018
14.92
-0.02
-0.13386880856760375
19.Jan.2018
14.94
-0.02
-0.13368983957219252
18.Jan.2018
14.96
-0.02
-0.13351134846461948
17.Jan.2018
14.98
0.02
0.13368983957219252
16.Jan.2018
14.96
0
0
15.Jan.2018
14.96
0.01
0.06688963210702341
12.Jan.2018
14.95
0.02
0.13395847287340926
11.Jan.2018
14.93
0
0
10.Jan.2018
14.93
-0.04
-0.26720106880427524
09.Jan.2018
14.97
0.01
0.06684491978609626
08.Jan.2018
14.96
0
0
05.Jan.2018
14.96
0
0
04.Jan.2018
14.96
0.02
0.13386880856760375
03.Jan.2018
14.94
-0.04
-0.26702269692923897
02.Jan.2018
14.98
0.02
0.13368983957219252
29.Dec.2017
14.96
-0.01
-0.06680026720106881
28.Dec.2017
14.97
0.05
0.3351206434316354
27.Dec.2017
14.92
0.02
0.1342281879194631
22.Dec.2017
14.9
0.03
0.20174848688634836
21.Dec.2017
14.87
-0.06
-0.40187541862022774
20.Dec.2017
14.93
-0.02
-0.13377926421404682
19.Dec.2017
14.95
-0.03
-0.20026702269692923
18.Dec.2017
14.98
0.01
0.06680026720106881
15.Dec.2017
14.97
0
0
14.Dec.2017
14.97
0.04
0.2679169457468185
13.Dec.2017
14.93
0
0
12.Dec.2017
14.93
0
0
11.Dec.2017
14.93
0.01
0.06702412868632708
08.Dec.2017
14.92
-0.04
-0.26737967914438504
07.Dec.2017
14.96
0.01
0.06688963210702341
06.Dec.2017
14.95
0.03
0.20107238605898123
05.Dec.2017
14.92
0
0
04.Dec.2017
14.92
0.04
0.26881720430107525
01.Dec.2017
14.88
0
0
30.Nov.2017
14.88
-0.03
-0.2012072434607646
29.Nov.2017
14.91
-0.01
-0.06702412868632708
28.Nov.2017
14.92
0.01
0.0670690811535882
27.Nov.2017
14.91
0
0
24.Nov.2017
14.91
0.01
0.06711409395973154
23.Nov.2017
14.9
0.03
0.20174848688634836
22.Nov.2017
14.87
0.02
0.13468013468013468
21.Nov.2017
14.85
0
0
20.Nov.2017
14.85
0.01
0.0673854447439353
17.Nov.2017
14.84
0
0
16.Nov.2017
14.84
0.01
0.06743088334457181
15.Nov.2017
14.83
0
0
14.Nov.2017
14.83
-0.01
-0.0673854447439353
13.Nov.2017
14.84
-0.05
-0.33579583613163194
10.Nov.2017
14.89
-0.04
-0.2679169457468185
09.Nov.2017
14.93
-0.03
-0.20053475935828877
08.Nov.2017
14.96
0
0
07.Nov.2017
14.96
0
0
06.Nov.2017
14.96
0.01
0.06688963210702341
03.Nov.2017
14.95
0.01
0.06693440428380187
02.Nov.2017
14.94
0.01
0.06697923643670463
31.Oct.2017
14.93
0.05
0.33602150537634407
30.Oct.2017
14.88
0.03
0.20202020202020202
27.Oct.2017
14.85
0.01
0.0673854447439353
26.Oct.2017
14.84
-0.02
-0.13458950201884254
25.Oct.2017
14.86
-0.01
-0.06724949562878278
24.Oct.2017
14.87
0
0
23.Oct.2017
14.87
-0.02
-0.1343183344526528
20.Oct.2017
14.89
0.01
0.06720430107526881
19.Oct.2017
14.88
-0.02
-0.1342281879194631
18.Oct.2017
14.9
0.02
0.13440860215053763
17.Oct.2017
14.88
-0.01
-0.0671591672263264
16.Oct.2017
14.89
0.03
0.2018842530282638
13.Oct.2017
14.86
0.02
0.1347708894878706
12.Oct.2017
14.84
0
0
11.Oct.2017
14.84
0.02
0.1349527665317139
10.Oct.2017
14.82
0
0
09.Oct.2017
14.82
0.01
0.0675219446320054
06.Oct.2017
14.81
-0.02
-0.13486176668914363
05.Oct.2017
14.83
-0.03
-0.2018842530282638
04.Oct.2017
14.86
0.04
0.2699055330634278
03.Oct.2017
14.82
0.01
0.0675219446320054
02.Oct.2017
14.81
0.01
0.06756756756756757
29.Sep.2017
14.8
0.02
0.13531799729364005
28.Sep.2017
14.78
-0.04
-0.2699055330634278
27.Sep.2017
14.82
-0.01
-0.06743088334457181
26.Sep.2017
14.83
0.03
0.20270270270270271
25.Sep.2017
14.8
0.01
0.0676132521974307
22.Sep.2017
14.79
0.01
0.06765899864682003
21.Sep.2017
14.78
-0.02
-0.13513513513513514
20.Sep.2017
14.8
0.01
0.0676132521974307
19.Sep.2017
14.79
0
0
18.Sep.2017
14.79
0.01
0.06765899864682003
15.Sep.2017
14.78
-0.01
-0.0676132521974307
14.Sep.2017
14.79
0.01
0.06765899864682003
13.Sep.2017
14.78
-0.02
-0.13513513513513514
12.Sep.2017
14.8
-0.01
-0.0675219446320054
11.Sep.2017
14.81
-0.02
-0.13486176668914363
08.Sep.2017
14.83
0.03
0.20270270270270271
07.Sep.2017
14.8
-0.04
-0.2695417789757412
06.Sep.2017
14.84
0.08
0.5420054200542005
05.Sep.2017
14.76
-0.02
-0.13531799729364005
04.Sep.2017
14.78
-0.02
-0.13513513513513514
01.Sep.2017
14.8
0.02
0.13531799729364005
31.Aug.2017
14.78
0
0
30.Aug.2017
14.78
0
0
29.Aug.2017
14.78
0.01
0.06770480704129993
28.Aug.2017
14.77
0.02
0.13559322033898305
25.Aug.2017
14.75
-0.01
-0.06775067750677506
24.Aug.2017
14.76
0.03
0.20366598778004075
23.Aug.2017
14.73
-0.02
-0.13559322033898305
22.Aug.2017
14.75
0.01
0.06784260515603799
21.Aug.2017
14.74
-0.01
-0.06779661016949153
18.Aug.2017
14.75
0.02
0.13577732518669383
17.Aug.2017
14.73
0.03
0.20408163265306123
16.Aug.2017
14.7
-0.01
-0.06798096532970768
14.Aug.2017
14.71
-0.01
-0.06793478260869565
11.Aug.2017
14.72
0
0
10.Aug.2017
14.72
0.01
0.06798096532970768
09.Aug.2017
14.71
-0.06
-0.4062288422477996
08.Aug.2017
14.77
0.05
0.33967391304347827
07.Aug.2017
14.72
-0.05
-0.33852403520649965
04.Aug.2017
14.77
0.02
0.13559322033898305
03.Aug.2017
14.75
0
0
02.Aug.2017
14.75
0.04
0.27192386131883073
01.Aug.2017
14.71
0.01
0.06802721088435375
31.Jul.2017
14.7
0.02
0.1362397820163488
28.Jul.2017
14.68
-0.02
-0.1360544217687075
27.Jul.2017
14.7
0.05
0.3412969283276451
26.Jul.2017
14.65
-0.04
-0.27229407760381213
25.Jul.2017
14.69
-0.02
-0.13596193065941536
24.Jul.2017
14.71
0.02
0.13614703880190607
21.Jul.2017
14.69
0.02
0.136332651670075
20.Jul.2017
14.67
0.01
0.06821282401091405
19.Jul.2017
14.66
0.03
0.2050580997949419
18.Jul.2017
14.63
0.03
0.2054794520547945
17.Jul.2017
14.6
0.02
0.13717421124828533
14.Jul.2017
14.58
0
0
13.Jul.2017
14.58
0.02
0.13736263736263737
12.Jul.2017
14.56
0
0
11.Jul.2017
14.56
0.04
0.27548209366391185
10.Jul.2017
14.52
0
0
07.Jul.2017
14.52
-0.03
-0.20618556701030927
06.Jul.2017
14.55
0.01
0.0687757909215956
05.Jul.2017
14.54
0
0
04.Jul.2017
14.54
-0.01
-0.06872852233676977
03.Jul.2017
14.55
-0.01
-0.06868131868131869
30.Jun.2017
14.56
-0.03
-0.20562028786840303
29.Jun.2017
14.59
-0.01
-0.0684931506849315
28.Jun.2017
14.6
-0.04
-0.273224043715847
27.Jun.2017
14.64
0.01
0.0683526999316473
26.Jun.2017
14.63
0.02
0.13689253935660506
22.Jun.2017
14.61
0.01
0.0684931506849315
21.Jun.2017
14.6
0.01
0.06854009595613433
20.Jun.2017
14.59
0
0
19.Jun.2017
14.59
0.01
0.06858710562414266
16.Jun.2017
14.58
-0.01
-0.06854009595613433
15.Jun.2017
14.59
0.04
0.27491408934707906
14.Jun.2017
14.55
0.03
0.2066115702479339
13.Jun.2017
14.52
-0.01
-0.06882312456985547
12.Jun.2017
14.53
0
0
09.Jun.2017
14.53
-0.01
-0.0687757909215956
08.Jun.2017
14.54
-0.03
-0.2059025394646534
07.Jun.2017
14.57
0
0
06.Jun.2017
14.57
0.05
0.3443526170798898
02.Jun.2017
14.52
0
0
01.Jun.2017
14.52
0.01
0.06891798759476224
31.May.2017
14.51
0.02
0.13802622498274672
30.May.2017
14.49
0
0
29.May.2017
14.49
0.01
0.06906077348066299
26.May.2017
14.48
0.01
0.0691085003455425
24.May.2017
14.47
0
0
23.May.2017
14.47
0
0
22.May.2017
14.47
0.01
0.06915629322268327
19.May.2017
14.46
-0.02
-0.13812154696132597
18.May.2017
14.48
0.05
0.3465003465003465
17.May.2017
14.43
0.02
0.13879250520471895
16.May.2017
14.41
0
0
15.May.2017
14.41
0.04
0.2783576896311761
12.May.2017
14.37
0.02
0.13937282229965156
11.May.2017
14.35
0.01
0.0697350069735007
10.May.2017
14.34
-0.02
-0.1392757660167131
09.May.2017
14.36
-0.02
-0.13908205841446453
08.May.2017
14.38
0.03
0.20905923344947736
05.May.2017
14.35
-0.02
-0.13917884481558804
04.May.2017
14.37
0
0
03.May.2017
14.37
0.03
0.20920502092050208
02.May.2017
14.34
-0.01
-0.06968641114982578
28.Apr.2017
14.35
0.02
0.13956734124214934
27.Apr.2017
14.33
0.02
0.13976240391334732
26.Apr.2017
14.31
-0.02
-0.13956734124214934
25.Apr.2017
14.33
-0.01
-0.0697350069735007
24.Apr.2017
14.34
0.01
0.06978367062107467
21.Apr.2017
14.33
-0.02
-0.13937282229965156
20.Apr.2017
14.35
-0.02
-0.13917884481558804
19.Apr.2017
14.37
0.04
0.2791346824842987
18.Apr.2017
14.33
0.02
0.13976240391334732
13.Apr.2017
14.31
0
0
12.Apr.2017
14.31
0.04
0.2803083391730904
11.Apr.2017
14.27
0.01
0.07012622720897616
10.Apr.2017
14.26
-0.01
-0.0700770847932726
07.Apr.2017
14.27
0.01
0.07012622720897616
06.Apr.2017
14.26
0
0
05.Apr.2017
14.26
-0.01
-0.0700770847932726
04.Apr.2017
14.27
0.04
0.28109627547434995
03.Apr.2017
14.23
0.02
0.14074595355383532
31.Mar.2017
14.21
-0.02
-0.14054813773717498
30.Mar.2017
14.23
0.03
0.2112676056338028
29.Mar.2017
14.2
-0.01
-0.07037297677691766
28.Mar.2017
14.21
0.01
0.07042253521126761
27.Mar.2017
14.2
0.04
0.2824858757062147
24.Mar.2017
14.16
-0.03
-0.21141649048625794
23.Mar.2017
14.19
0.02
0.14114326040931546
22.Mar.2017
14.17
0.02
0.1413427561837456
21.Mar.2017
14.15
0.02
0.14154281670205238
20.Mar.2017
14.13
0.02
0.14174344436569808
17.Mar.2017
14.11
0
0
16.Mar.2017
14.11
0.06
0.42704626334519574
15.Mar.2017
14.05
0.01
0.07122507122507123
14.Mar.2017
14.04
-0.02
-0.1422475106685633
13.Mar.2017
14.06
0.01
0.0711743772241993
10.Mar.2017
14.05
-0.03
-0.21306818181818182
09.Mar.2017
14.08
-0.06
-0.4243281471004243
08.Mar.2017
14.14
-0.03
-0.2117148906139732
07.Mar.2017
14.17
0.02
0.1413427561837456
06.Mar.2017
14.15
-0.02
-0.14114326040931546
03.Mar.2017
14.17
0
0
02.Mar.2017
14.17
-0.06
-0.42164441321152496
01.Mar.2017
14.23
0.01
0.07032348804500703
28.Feb.2017
14.22
-0.02
-0.1404494382022472
27.Feb.2017
14.24
0.05
0.3523608174770965
24.Feb.2017
14.19
0.03
0.211864406779661
23.Feb.2017
14.16
0
0
22.Feb.2017
14.16
0.01
0.0706713780918728
21.Feb.2017
14.15
0
0
20.Feb.2017
14.15
0.02
0.14154281670205238
17.Feb.2017
14.13
0.04
0.28388928317955997
16.Feb.2017
14.09
-0.01
-0.07092198581560284
15.Feb.2017
14.1
-0.01
-0.07087172218284904
14.Feb.2017
14.11
-0.01
-0.0708215297450425
13.Feb.2017
14.12
0.01
0.07087172218284904
10.Feb.2017
14.11
-0.03
-0.21216407355021216
09.Feb.2017
14.14
0.01
0.07077140835102619
08.Feb.2017
14.13
0.02
0.14174344436569808
07.Feb.2017
14.11
0.04
0.28429282160625446
06.Feb.2017
14.07
0.01
0.07112375533428165
03.Feb.2017
14.06
0.03
0.21382751247327156
02.Feb.2017
14.03
-0.02
-0.1423487544483986
01.Feb.2017
14.05
0.01
0.07122507122507123
31.Jan.2017
14.04
-0.01
-0.0711743772241993
30.Jan.2017
14.05
0.02
0.14255167498218105
27.Jan.2017
14.03
0.01
0.07132667617689016
26.Jan.2017
14.02
-0.02
-0.14245014245014245
25.Jan.2017
14.04
-0.04
-0.2840909090909091
24.Jan.2017
14.08
0.04
0.2849002849002849
23.Jan.2017
14.04
0
0
20.Jan.2017
14.04
-0.03
-0.21321961620469082
19.Jan.2017
14.07
-0.04
-0.28348688873139616
18.Jan.2017
14.11
0.02
0.14194464158977999
17.Jan.2017
14.09
0.01
0.07102272727272728
16.Jan.2017
14.08
0
0
13.Jan.2017
14.08
-0.01
-0.07097232079488999
12.Jan.2017
14.09
0.02
0.14214641080312723
11.Jan.2017
14.07
-0.01
-0.07102272727272728
10.Jan.2017
14.08
0.02
0.1422475106685633
09.Jan.2017
14.06
-0.03
-0.21291696238466998
06.Jan.2017
14.09
0.05
0.3561253561253561
05.Jan.2017
14.04
0.01
0.07127583749109052
04.Jan.2017
14.03
0
0
03.Jan.2017
14.03
0
0
02.Jan.2017
14.03
0.02
0.14275517487508924
30.Dec.2016
14.01
0.02
0.14295925661186562
29.Dec.2016
13.99
0.05
0.3586800573888092
28.Dec.2016
13.94
-0.01
-0.07168458781362007
27.Dec.2016
13.95
0.02
0.14357501794687724
23.Dec.2016
13.93
0
0
22.Dec.2016
13.93
0.02
0.14378145219266714
21.Dec.2016
13.91
0
0
20.Dec.2016
13.91
0.04
0.2883922134102379
19.Dec.2016
13.87
-0.01
-0.07204610951008646
16.Dec.2016
13.88
-0.01
-0.07199424046076314
15.Dec.2016
13.89
-0.03
-0.21551724137931033
14.Dec.2016
13.92
0.01
0.07189072609633357
13.Dec.2016
13.91
0.03
0.21613832853025935
12.Dec.2016
13.88
-0.06
-0.430416068866571
09.Dec.2016
13.94
0
0
08.Dec.2016
13.94
0.02
0.14367816091954022
07.Dec.2016
13.92
0
0
06.Dec.2016
13.92
0.01
0.07189072609633357
05.Dec.2016
13.91
0.03
0.21613832853025935
02.Dec.2016
13.88
-0.03
-0.21567217828900073
01.Dec.2016
13.91
-0.03
-0.2152080344332855
30.Nov.2016
13.94
0.01
0.07178750897343862
29.Nov.2016
13.93
0.01
0.07183908045977011
28.Nov.2016
13.92
0.01
0.07189072609633357
25.Nov.2016
13.91
0
0
24.Nov.2016
13.91
0
0
23.Nov.2016
13.91
0
0
22.Nov.2016
13.91
0
0
21.Nov.2016
13.91
-0.04
-0.2867383512544803
18.Nov.2016
13.95
-0.04
-0.28591851322373124
17.Nov.2016
13.99
0.01
0.0715307582260372
16.Nov.2016
13.98
-0.02
-0.14285714285714285
15.Nov.2016
14
-0.03
-0.21382751247327156
14.Nov.2016
14.03
-0.06
-0.42583392476933996
11.Nov.2016
14.09
-0.02
-0.14174344436569808
10.Nov.2016
14.11
-0.11
-0.7735583684950773
09.Nov.2016
14.22
-0.03
-0.21052631578947367
08.Nov.2016
14.25
-0.01
-0.07012622720897616
07.Nov.2016
14.26
0.01
0.07017543859649122
04.Nov.2016
14.25
-0.01
-0.07012622720897616
03.Nov.2016
14.26
0
0
02.Nov.2016
14.26
0.01
0.07017543859649122
31.Oct.2016
14.25
-0.01
-0.07012622720897616
28.Oct.2016
14.26
-0.04
-0.27972027972027974
27.Oct.2016
14.3
-0.04
-0.2789400278940028
26.Oct.2016
14.34
0
0
25.Oct.2016
14.34
-0.02
-0.1392757660167131
24.Oct.2016
14.36
0
0
21.Oct.2016
14.36
0.02
0.1394700139470014
20.Oct.2016
14.34
0.01
0.06978367062107467
19.Oct.2016
14.33
0.02
0.13976240391334732
18.Oct.2016
14.31
0.03
0.21008403361344538
17.Oct.2016
14.28
-0.04
-0.27932960893854747
14.Oct.2016
14.32
0.02
0.13986013986013987
13.Oct.2016
14.3
0
0
12.Oct.2016
14.3
0.02
0.1400560224089636
11.Oct.2016
14.28
-0.04
-0.27932960893854747
10.Oct.2016
14.32
0.01
0.06988120195667366
07.Oct.2016
14.31
-0.01
-0.06983240223463687
06.Oct.2016
14.32
0
0
05.Oct.2016
14.32
-0.07
-0.4864489228630994
04.Oct.2016
14.39
0
0
03.Oct.2016
14.39
-0.04
-0.2772002772002772
30.Sep.2016
14.43
0.01
0.06934812760055478
29.Sep.2016
14.42
-0.01
-0.0693000693000693
28.Sep.2016
14.43
0.02
0.13879250520471895
27.Sep.2016
14.41
0.01
0.06944444444444445
26.Sep.2016
14.4
0.02
0.13908205841446453
23.Sep.2016
14.38
0.05
0.34891835310537334
22.Sep.2016
14.33
0.03
0.2097902097902098
21.Sep.2016
14.3
0.01
0.06997900629811056
20.Sep.2016
14.29
0.01
0.0700280112044818
19.Sep.2016
14.28
0.01
0.0700770847932726
16.Sep.2016
14.27
-0.01
-0.0700280112044818
15.Sep.2016
14.28
0.02
0.1402524544179523
14.Sep.2016
14.26
-0.06
-0.41899441340782123
13.Sep.2016
14.32
-0.01
-0.06978367062107467
12.Sep.2016
14.33
-0.06
-0.41695621959694235
09.Sep.2016
14.39
-0.07
-0.48409405255878285
08.Sep.2016
14.46
-0.01
-0.0691085003455425
07.Sep.2016
14.47
0.04
0.2772002772002772
06.Sep.2016
14.43
0
0
05.Sep.2016
14.43
-0.01
-0.06925207756232687
02.Sep.2016
14.44
0
0
01.Sep.2016
14.44
-0.01
-0.06920415224913495
31.Aug.2016
14.45
0
0
30.Aug.2016
14.45
0.05
0.3472222222222222
29.Aug.2016
14.4
-0.03
-0.2079002079002079
26.Aug.2016
14.43
0.02
0.13879250520471895
25.Aug.2016
14.41
-0.03
-0.2077562326869806
24.Aug.2016
14.44
0
0
23.Aug.2016
14.44
0.03
0.2081887578070784
22.Aug.2016
14.41
-0.01
-0.06934812760055478
19.Aug.2016
14.42
0.04
0.27816411682892905
18.Aug.2016
14.38
0
0
17.Aug.2016
14.38
-0.02
-0.1388888888888889
16.Aug.2016
14.4
0.01
0.06949270326615706
12.Aug.2016
14.39
-0.03
-0.20804438280166435
11.Aug.2016
14.42
0.02
0.1388888888888889
10.Aug.2016
14.4
0.06
0.41841004184100417
09.Aug.2016
14.34
0.02
0.13966480446927373
08.Aug.2016
14.32
-0.02
-0.1394700139470014
05.Aug.2016
14.34
0.04
0.27972027972027974
04.Aug.2016
14.3
0.01
0.06997900629811056
03.Aug.2016
14.29
-0.02
-0.13976240391334732
02.Aug.2016
14.31
-0.05
-0.34818941504178275
01.Aug.2016
14.36
0.04
0.27932960893854747
29.Jul.2016
14.32
0
0
28.Jul.2016
14.32
0.02
0.13986013986013987
27.Jul.2016
14.3
0
0
26.Jul.2016
14.3
0
0
25.Jul.2016
14.3
0.01
0.06997900629811056
22.Jul.2016
14.29
0.02
0.1401541695865452
21.Jul.2016
14.27
-0.01
-0.0700280112044818
20.Jul.2016
14.28
0.02
0.1402524544179523
19.Jul.2016
14.26
0
0
18.Jul.2016
14.26
-0.02
-0.1400560224089636
15.Jul.2016
14.28
-0.03
-0.20964360587002095
14.Jul.2016
14.31
0.03
0.21008403361344538
13.Jul.2016
14.28
-0.01
-0.06997900629811056
12.Jul.2016
14.29
-0.01
-0.06993006993006994
11.Jul.2016
14.3
0.02
0.1400560224089636
08.Jul.2016
14.28
0.05
0.35137034434293746
07.Jul.2016
14.23
-0.01
-0.0702247191011236
06.Jul.2016
14.24
0.06
0.4231311706629055
05.Jul.2016
14.18
0.01
0.07057163020465773
04.Jul.2016
14.17
0.04
0.28308563340410475
01.Jul.2016
14.13
0.03
0.2127659574468085
30.Jun.2016
14.1
0.01
0.07097232079488999
29.Jun.2016
14.09
0.03
0.21337126600284495
28.Jun.2016
14.06
0.05
0.35688793718772305
27.Jun.2016
14.01
0.04
0.2863278453829635
24.Jun.2016
13.97
-0.04
-0.28551034975017847
22.Jun.2016
14.01
0.01
0.07142857142857142
21.Jun.2016
14
0.01
0.07147962830593281
20.Jun.2016
13.99
-0.01
-0.07142857142857142
17.Jun.2016
14
0
0
16.Jun.2016
14
0.02
0.1430615164520744
15.Jun.2016
13.98
-0.02
-0.14285714285714285
14.Jun.2016
14
-0.01
-0.07137758743754462
13.Jun.2016
14.01
0
0
10.Jun.2016
14.01
0.01
0.07142857142857142
09.Jun.2016
14
0.02
0.1430615164520744
08.Jun.2016
13.98
0.02
0.14326647564469913
07.Jun.2016
13.96
0.01
0.07168458781362007
06.Jun.2016
13.95
0.05
0.3597122302158273
03.Jun.2016
13.9
0.03
0.21629416005767843
02.Jun.2016
13.87
-0.01
-0.07204610951008646
01.Jun.2016
13.88
0.02
0.1443001443001443
31.May.2016
13.86
0
0
30.May.2016
13.86
-0.01
-0.07209805335255948
27.May.2016
13.87
0.04
0.28922631959508316
26.May.2016
13.83
0.01
0.0723589001447178
25.May.2016
13.82
0.02
0.14492753623188406
24.May.2016
13.8
0
0
23.May.2016
13.8
0
0
20.May.2016
13.8
0.02
0.14513788098693758
19.May.2016
13.78
-0.07
-0.5054151624548736
18.May.2016
13.85
-0.01
-0.07215007215007214
17.May.2016
13.86
0
0
13.May.2016
13.86
-0.02
-0.1440922190201729
12.May.2016
13.88
0.02
0.1443001443001443
11.May.2016
13.86
0
0
10.May.2016
13.86
0.01
0.07220216606498195
09.May.2016
13.85
-0.03
-0.21613832853025935
06.May.2016
13.88
0.02
0.1443001443001443
04.May.2016
13.86
0.02
0.14450867052023122
03.May.2016
13.84
-0.02
-0.1443001443001443
02.May.2016
13.86
0.02
0.14450867052023122
29.Apr.2016
13.84
0.01
0.07230657989877079
28.Apr.2016
13.83
0.04
0.290065264684554
27.Apr.2016
13.79
-0.01
-0.07246376811594203
26.Apr.2016
13.8
-0.01
-0.07241129616220131
25.Apr.2016
13.81
-0.01
-0.0723589001447178
22.Apr.2016
13.82
0.03
0.21754894851341552
21.Apr.2016
13.79
-0.03
-0.2170767004341534
20.Apr.2016
13.82
0.02
0.14492753623188406
19.Apr.2016
13.8
0.01
0.0725163161711385
18.Apr.2016
13.79
0.02
0.14524328249818447
15.Apr.2016
13.77
0.01
0.07267441860465117
14.Apr.2016
13.76
0.03
0.21849963583394028
13.Apr.2016
13.73
-0.02
-0.14545454545454545
12.Apr.2016
13.75
0
0
11.Apr.2016
13.75
-0.02
-0.14524328249818447
08.Apr.2016
13.77
0.02
0.14545454545454545
07.Apr.2016
13.75
-0.01
-0.07267441860465117
06.Apr.2016
13.76
0.02
0.14556040756914118
05.Apr.2016
13.74
0.02
0.1457725947521866
04.Apr.2016
13.72
0
0
01.Apr.2016
13.72
0.04
0.29239766081871343
31.Mar.2016
13.68
-0.01
-0.07304601899196493
30.Mar.2016
13.69
0.03
0.21961932650073207
29.Mar.2016
13.66
0
0
24.Mar.2016
13.66
0.04
0.2936857562408223
23.Mar.2016
13.62
0.01
0.07347538574577517
22.Mar.2016
13.61
-0.01
-0.07342143906020558
21.Mar.2016
13.62
0.02
0.14705882352941177
18.Mar.2016
13.6
0.04
0.2949852507374631
17.Mar.2016
13.56
0.02
0.14771048744460857
16.Mar.2016
13.54
0
0
15.Mar.2016
13.54
0.02
0.14792899408284024
14.Mar.2016
13.52
0.03
0.2223869532987398
11.Mar.2016
13.49
0.03
0.22288261515601784
10.Mar.2016
13.46
-0.02
-0.14836795252225518
09.Mar.2016
13.48
0.03
0.22304832713754646
08.Mar.2016
13.45
0.03
0.22354694485842028
07.Mar.2016
13.42
-0.01
-0.07446016381236038
04.Mar.2016
13.43
0.02
0.14914243102162567
03.Mar.2016
13.41
0.02
0.14936519790888722
02.Mar.2016
13.39
-0.03
-0.22354694485842028
01.Mar.2016
13.42
0.04
0.29895366218236175
29.Feb.2016
13.38
-0.01
-0.07468259895444361
26.Feb.2016
13.39
0.04
0.299625468164794
25.Feb.2016
13.35
-0.01
-0.0748502994011976
24.Feb.2016
13.36
0.03
0.2250562640660165
23.Feb.2016
13.33
-0.01
-0.07496251874062969
22.Feb.2016
13.34
0.01
0.07501875468867217
19.Feb.2016
13.33
0.05
0.37650602409638556
18.Feb.2016
13.28
0.03
0.22641509433962265
17.Feb.2016
13.25
-0.01
-0.07541478129713423
16.Feb.2016
13.26
0
0
15.Feb.2016
13.26
-0.03
-0.22573363431151242
12.Feb.2016
13.29
-0.01
-0.07518796992481203
11.Feb.2016
13.3
0
0
10.Feb.2016
13.3
-0.03
-0.2250562640660165
09.Feb.2016
13.33
0
0
08.Feb.2016
13.33
0.01
0.07507507507507508
05.Feb.2016
13.32
0
0
04.Feb.2016
13.32
-0.02
-0.14992503748125938
03.Feb.2016
13.34
0.02
0.15015015015015015
02.Feb.2016
13.32
-0.02
-0.14992503748125938
01.Feb.2016
13.34
0.04
0.3007518796992481
29.Jan.2016
13.3
0.02
0.15060240963855423
28.Jan.2016
13.28
0.01
0.07535795026375283
27.Jan.2016
13.27
0
0
26.Jan.2016
13.27
0.01
0.07541478129713423
25.Jan.2016
13.26
0.01
0.07547169811320754
22.Jan.2016
13.25
0.01
0.0755287009063444
21.Jan.2016
13.24
-0.02
-0.15082956259426847
20.Jan.2016
13.26
-0.02
-0.15060240963855423
19.Jan.2016
13.28
0
0
18.Jan.2016
13.28
-0.01
-0.07524454477050414
15.Jan.2016
13.29
-0.06
-0.449438202247191
14.Jan.2016
13.35
0.01
0.07496251874062969
13.Jan.2016
13.34
0.03
0.22539444027047334
12.Jan.2016
13.31
-0.03
-0.22488755622188905
11.Jan.2016
13.34
0
0
08.Jan.2016
13.34
0
0
07.Jan.2016
13.34
0.02
0.15015015015015015
06.Jan.2016
13.32
0
0
05.Jan.2016
13.32
0.01
0.07513148009015777
04.Jan.2016
13.31
0.03
0.22590361445783133
31.Dec.2015
13.28
0.01
0.07535795026375283
30.Dec.2015
13.27
-0.05
-0.37537537537537535
29.Dec.2015
13.32
0.01
0.07513148009015777
28.Dec.2015
13.31
0.02
0.1504890895410083
23.Dec.2015
13.29
-0.02
-0.15026296018031554
22.Dec.2015
13.31
-0.01
-0.07507507507507508
21.Dec.2015
13.32
0.01
0.07513148009015777
18.Dec.2015
13.31
0.03
0.22590361445783133
17.Dec.2015
13.28
0.01
0.07535795026375283
16.Dec.2015
13.27
-0.01
-0.07530120481927711
15.Dec.2015
13.28
-0.08
-0.5988023952095808
14.Dec.2015
13.36
0.01
0.0749063670411985
11.Dec.2015
13.35
-0.03
-0.2242152466367713
10.Dec.2015
13.38
0.02
0.1497005988023952
09.Dec.2015
13.36
-0.03
-0.22404779686333084
08.Dec.2015
13.39
0.02
0.14958863126402394
07.Dec.2015
13.37
0.04
0.30007501875468867
04.Dec.2015
13.33
-0.1
-0.7446016381236039
03.Dec.2015
13.43
-0.03
-0.22288261515601784
02.Dec.2015
13.46
0.05
0.37285607755406414
01.Dec.2015
13.41
0.01
0.07462686567164178
30.Nov.2015
13.4
0
0
27.Nov.2015
13.4
0.01
0.07468259895444361
26.Nov.2015
13.39
0.01
0.07473841554559044
25.Nov.2015
13.38
0
0
24.Nov.2015
13.38
0.01
0.07479431563201197
23.Nov.2015
13.37
-0.01
-0.07473841554559044
20.Nov.2015
13.38
0.02
0.1497005988023952
19.Nov.2015
13.36
0.02
0.14992503748125938
18.Nov.2015
13.34
0.02
0.15015015015015015
17.Nov.2015
13.32
0
0
16.Nov.2015
13.32
0.01
0.07513148009015777
13.Nov.2015
13.31
0.01
0.07518796992481203
12.Nov.2015
13.3
-0.01
-0.07513148009015777
11.Nov.2015
13.31
0.01
0.07518796992481203
10.Nov.2015
13.3
0
0
09.Nov.2015
13.3
-0.05
-0.37453183520599254
06.Nov.2015
13.35
-0.02
-0.14958863126402394
05.Nov.2015
13.37
0
0
04.Nov.2015
13.37
-0.01
-0.07473841554559044
03.Nov.2015
13.38
-0.01
-0.07468259895444361
02.Nov.2015
13.39
0.02
0.14958863126402394
30.Oct.2015
13.37
-0.05
-0.37257824143070045
29.Oct.2015
13.42
-0.03
-0.22304832713754646
28.Oct.2015
13.45
0
0
27.Oct.2015
13.45
0.02
0.14892032762472077
26.Oct.2015
13.43
0
0
23.Oct.2015
13.43
0.03
0.22388059701492538
22.Oct.2015
13.4
0.03
0.2243829468960359
21.Oct.2015
13.37
-0.01
-0.07473841554559044
20.Oct.2015
13.38
-0.01
-0.07468259895444361
19.Oct.2015
13.39
0.01
0.07473841554559044
16.Oct.2015
13.38
-0.02
-0.14925373134328357
15.Oct.2015
13.4
0.04
0.2994011976047904
14.Oct.2015
13.36
0
0
13.Oct.2015
13.36
0.01
0.0749063670411985
12.Oct.2015
13.35
0.03
0.22522522522522523
09.Oct.2015
13.32
-0.01
-0.07501875468867217
08.Oct.2015
13.33
0.01
0.07507507507507508
07.Oct.2015
13.32
0.05
0.37678975131876413
06.Oct.2015
13.27
-0.01
-0.07530120481927711
05.Oct.2015
13.28
0.02
0.15082956259426847
02.Oct.2015
13.26
0
0
01.Oct.2015
13.26
0.01
0.07547169811320754
30.Sep.2015
13.25
0
0
29.Sep.2015
13.25
0.01
0.0755287009063444
28.Sep.2015
13.24
-0.04
-0.30120481927710846
25.Sep.2015
13.28
-0.01
-0.07524454477050414
24.Sep.2015
13.29
-0.02
-0.15026296018031554
23.Sep.2015
13.31
0.03
0.22590361445783133
22.Sep.2015
13.28
-0.05
-0.37509377344336087
21.Sep.2015
13.33
0.04
0.3009781790820166
18.Sep.2015
13.29
0.06
0.45351473922902497
17.Sep.2015
13.23
0
0
16.Sep.2015
13.23
-0.06
-0.45146726862302483
15.Sep.2015
13.29
-0.01
-0.07518796992481203
14.Sep.2015
13.3
0.02
0.15060240963855423
11.Sep.2015
13.28
-0.02
-0.15037593984962405
10.Sep.2015
13.3
0.02
0.15060240963855423
09.Sep.2015
13.28
-0.03
-0.22539444027047334
08.Sep.2015
13.31
0
0
07.Sep.2015
13.31
0.03
0.22590361445783133
04.Sep.2015
13.28
0.03
0.22641509433962265
03.Sep.2015
13.25
0
0
02.Sep.2015
13.25
0
0
01.Sep.2015
13.25
-0.01
-0.07541478129713423
31.Aug.2015
13.26
0
0
28.Aug.2015
13.26
0.03
0.22675736961451248
27.Aug.2015
13.23
-0.01
-0.0755287009063444
26.Aug.2015
13.24
-0.07
-0.5259203606311045
25.Aug.2015
13.31
-0.03
-0.22488755622188905
24.Aug.2015
13.34
-0.01
-0.0749063670411985
21.Aug.2015
13.35
0.01
0.07496251874062969
20.Aug.2015
13.34
0.03
0.22539444027047334
19.Aug.2015
13.31
-0.04
-0.299625468164794
18.Aug.2015
13.35
0.02
0.15003750937734434
17.Aug.2015
13.33
0.01
0.07507507507507508
14.Aug.2015
13.32
-0.03
-0.2247191011235955
13.Aug.2015
13.35
-0.02
-0.14958863126402394
12.Aug.2015
13.37
0.04
0.30007501875468867
11.Aug.2015
13.33
-0.03
-0.2245508982035928
10.Aug.2015
13.36
0.03
0.2250562640660165
07.Aug.2015
13.33
0.02
0.15026296018031554
06.Aug.2015
13.31
-0.03
-0.22488755622188905
05.Aug.2015
13.34
-0.03
-0.2243829468960359
04.Aug.2015
13.37
0.02
0.149812734082397
03.Aug.2015
13.35
0.03
0.22522522522522523
31.Jul.2015
13.32
0.02
0.15037593984962405
30.Jul.2015
13.3
0
0
29.Jul.2015
13.3
0
0
28.Jul.2015
13.3
-0.01
-0.07513148009015777
27.Jul.2015
13.31
0
0
24.Jul.2015
13.31
0.03
0.22590361445783133
23.Jul.2015
13.28
0.02
0.15082956259426847
22.Jul.2015
13.26
0.02
0.1510574018126888
21.Jul.2015
13.24
-0.02
-0.15082956259426847
20.Jul.2015
13.26
0.02
0.1510574018126888
17.Jul.2015
13.24
0.02
0.15128593040847202
16.Jul.2015
13.22
0.04
0.30349013657056145
15.Jul.2015
13.18
0.01
0.07593014426727411
14.Jul.2015
13.17
0.01
0.07598784194528875
13.Jul.2015
13.16
-0.04
-0.30303030303030304
10.Jul.2015
13.2
-0.06
-0.45248868778280543
09.Jul.2015
13.26
0
0
08.Jul.2015
13.26
0.01
0.07547169811320754
07.Jul.2015
13.25
0.06
0.45489006823351025
06.Jul.2015
13.19
0.01
0.07587253414264036
03.Jul.2015
13.18
0.02
0.1519756838905775
02.Jul.2015
13.16
-0.02
-0.15174506828528073
01.Jul.2015
13.18
-0.02
-0.15151515151515152
30.Jun.2015
13.2
0.06
0.45662100456621
29.Jun.2015
13.14
-0.04
-0.30349013657056145
26.Jun.2015
13.18
-0.02
-0.15151515151515152
25.Jun.2015
13.2
0.01
0.0758150113722517
24.Jun.2015
13.19
-0.04
-0.30234315948601664
22.Jun.2015
13.23
0.04
0.3032600454890068
19.Jun.2015
13.19
-0.02
-0.1514004542013626
18.Jun.2015
13.21
-0.01
-0.07564296520423601
17.Jun.2015
13.22
0.01
0.0757002271006813
16.Jun.2015
13.21
-0.02
-0.15117157974300832
15.Jun.2015
13.23
0
0
12.Jun.2015
13.23
0.06
0.45558086560364464
11.Jun.2015
13.17
-0.01
-0.07587253414264036
10.Jun.2015
13.18
-0.05
-0.3779289493575208
09.Jun.2015
13.23
-0.01
-0.0755287009063444
08.Jun.2015
13.24
-0.03
-0.22607385079125847
05.Jun.2015
13.27
0.01
0.07541478129713423
04.Jun.2015
13.26
-0.05
-0.3756574004507889
03.Jun.2015
13.31
-0.06
-0.4487658937920718
02.Jun.2015
13.37
-0.09
-0.6686478454680534
01.Jun.2015
13.46
0.01
0.07434944237918216
29.May.2015
13.45
0
0
28.May.2015
13.45
0.01
0.0744047619047619
27.May.2015
13.44
0.05
0.37341299477221807
26.May.2015
13.39
-0.01
-0.07462686567164178
22.May.2015
13.4
0.03
0.2243829468960359
21.May.2015
13.37
-0.01
-0.07473841554559044
20.May.2015
13.38
-0.01
-0.07468259895444361
19.May.2015
13.39
-0.04
-0.29784065524944153
18.May.2015
13.43
0.05
0.37369207772795215
15.May.2015
13.38
0.01
0.07479431563201197
13.May.2015
13.37
0.01
0.0748502994011976
12.May.2015
13.36
-0.08
-0.5952380952380952
11.May.2015
13.44
0.01
0.07446016381236038
08.May.2015
13.43
0.05
0.37369207772795215
07.May.2015
13.38
-0.04
-0.29806259314456035
06.May.2015
13.42
-0.04
-0.2971768202080238
05.May.2015
13.46
-0.03
-0.2223869532987398
04.May.2015
13.49
-0.05
-0.36927621861152143
30.Apr.2015
13.54
-0.05
-0.36791758646063283
29.Apr.2015
13.59
-0.06
-0.43956043956043955
28.Apr.2015
13.65
0.01
0.07331378299120235
27.Apr.2015
13.64
0.02
0.14684287812041116
24.Apr.2015
13.62
0.01
0.07347538574577517
23.Apr.2015
13.61
-0.03
-0.21994134897360704
22.Apr.2015
13.64
-0.02
-0.14641288433382138
21.Apr.2015
13.66
-0.02
-0.14619883040935672
20.Apr.2015
13.68
0.01
0.07315288953913679
17.Apr.2015
13.67
-0.01
-0.07309941520467836
16.Apr.2015
13.68
0
0
15.Apr.2015
13.68
0.01
0.07315288953913679
14.Apr.2015
13.67
0.01
0.07320644216691069
13.Apr.2015
13.66
0.01
0.07326007326007326
10.Apr.2015
13.65
-0.03
-0.21929824561403508
09.Apr.2015
13.68
0.01
0.07315288953913679
08.Apr.2015
13.67
0.03
0.21994134897360704
07.Apr.2015
13.64
-0.02
-0.14641288433382138
02.Apr.2015
13.66
0.03
0.22010271460014674
01.Apr.2015
13.63
0.03
0.22058823529411764
31.Mar.2015
13.6
-0.01
-0.07347538574577517
30.Mar.2015
13.61
0.05
0.3687315634218289
27.Mar.2015
13.56
-0.04
-0.29411764705882354
26.Mar.2015
13.6
-0.03
-0.22010271460014674
25.Mar.2015
13.63
0.02
0.14695077149155034
24.Mar.2015
13.61
0
0
23.Mar.2015
13.61
0.02
0.14716703458425312
20.Mar.2015
13.59
0
0
19.Mar.2015
13.59
0.05
0.36927621861152143
18.Mar.2015
13.54
0.01
0.07390983000739099
17.Mar.2015
13.53
-0.01
-0.07385524372230429
16.Mar.2015
13.54
-0.01
-0.07380073800738007
13.Mar.2015
13.55
-0.01
-0.07374631268436578
12.Mar.2015
13.56
0.02
0.14771048744460857
11.Mar.2015
13.54
0.02
0.14792899408284024
10.Mar.2015
13.52
0.03
0.2223869532987398
09.Mar.2015
13.49
-0.05
-0.36927621861152143
06.Mar.2015
13.54
0
0
05.Mar.2015
13.54
0
0
04.Mar.2015
13.54
-0.01
-0.07380073800738007
03.Mar.2015
13.55
-0.05
-0.36764705882352944
02.Mar.2015
13.6
0.01
0.07358351729212656
27.Feb.2015
13.59
-0.02
-0.14695077149155034
26.Feb.2015
13.61
0.02
0.14716703458425312
25.Feb.2015
13.59
0.05
0.36927621861152143
24.Feb.2015
13.54
0.03
0.22205773501110287
23.Feb.2015
13.51
0.01
0.07407407407407407
20.Feb.2015
13.5
0
0
19.Feb.2015
13.5
0.04
0.2971768202080238
18.Feb.2015
13.46
-0.05
-0.3700962250185048
17.Feb.2015
13.51
0
0
16.Feb.2015
13.51
-0.02
-0.14781966001478197
13.Feb.2015
13.53
0
0
12.Feb.2015
13.53
0.01
0.07396449704142012
11.Feb.2015
13.52
-0.02
-0.14771048744460857
10.Feb.2015
13.54
-0.01
-0.07380073800738007
09.Feb.2015
13.55
-0.04
-0.29433406916850624
06.Feb.2015
13.59
-0.01
-0.07352941176470588
05.Feb.2015
13.6
0.01
0.07358351729212656
04.Feb.2015
13.59
-0.05
-0.36656891495601174
03.Feb.2015
13.64
0
0
02.Feb.2015
13.64
0.03
0.2204261572373255
30.Jan.2015
13.61
-0.01
-0.07342143906020558
29.Jan.2015
13.62
0.05
0.36845983787767134
28.Jan.2015
13.57
0
0
27.Jan.2015
13.57
0.01
0.07374631268436578
26.Jan.2015
13.56
0.04
0.2958579881656805
23.Jan.2015
13.52
0.03
0.2223869532987398
22.Jan.2015
13.49
-0.02
-0.14803849000740193
21.Jan.2015
13.51
0.01
0.07407407407407407
20.Jan.2015
13.5
0.01
0.07412898443291327
19.Jan.2015
13.49
-0.02
-0.14803849000740193
16.Jan.2015
13.51
0.02
0.14825796886582654
15.Jan.2015
13.49
-0.04
-0.29563932002956395
14.Jan.2015
13.53
0.02
0.14803849000740193
13.Jan.2015
13.51
0.02
0.14825796886582654
12.Jan.2015
13.49
0.04
0.29739776951672864
09.Jan.2015
13.45
-0.02
-0.14847809948032664
08.Jan.2015
13.47
0.01
0.07429420505200594
07.Jan.2015
13.46
0.01
0.07434944237918216
06.Jan.2015
13.45
0.03
0.22354694485842028
05.Jan.2015
13.42
0.04
0.29895366218236175
02.Jan.2015
13.38
0.02
0.1497005988023952
31.Dec.2014
13.36
0.01
0.0749063670411985
30.Dec.2014
13.35
0.03
0.22522522522522523
29.Dec.2014
13.32
--
--
23.Dec.2014
13.34
0.02
0.15015015015015015
22.Dec.2014
13.32
0.03
0.22573363431151242
19.Dec.2014
13.29
0
0
18.Dec.2014
13.29
-0.03
-0.22522522522522523
17.Dec.2014
13.32
0
0
16.Dec.2014
13.32
-0.02
-0.14992503748125938
15.Dec.2014
13.34
0.01
0.07501875468867217
12.Dec.2014
13.33
0
0
11.Dec.2014
13.33
0
0
10.Dec.2014
13.33
0
0
09.Dec.2014
13.33
0.03
0.22556390977443608
08.Dec.2014
13.3
0
0
05.Dec.2014
13.3
0.01
0.07524454477050414
04.Dec.2014
13.29
0.01
0.07530120481927711
03.Dec.2014
13.28
-0.02
-0.15037593984962405
02.Dec.2014
13.3
-0.04
-0.29985007496251875
01.Dec.2014
13.34
0.01
0.07501875468867217
28.Nov.2014
13.33
0
0
27.Nov.2014
13.33
0.02
0.15026296018031554
26.Nov.2014
13.31
0.04
0.30143180105501133
25.Nov.2014
13.27
0.01
0.07541478129713423
24.Nov.2014
13.26
0.04
0.30257186081694404
21.Nov.2014
13.22
0.01
0.0757002271006813
20.Nov.2014
13.21
0
0
19.Nov.2014
13.21
-0.02
-0.15117157974300832
18.Nov.2014
13.23
-0.01
-0.0755287009063444
17.Nov.2014
13.24
0.01
0.07558578987150416
14.Nov.2014
13.23
0
0
13.Nov.2014
13.23
-0.01
-0.0755287009063444
12.Nov.2014
13.24
0.01
0.07558578987150416
11.Nov.2014
13.23
-0.02
-0.1509433962264151
10.Nov.2014
13.25
0.03
0.22692889561270801
07.Nov.2014
13.22
-0.02
-0.1510574018126888
06.Nov.2014
13.24
0
0
05.Nov.2014
13.24
0
0
04.Nov.2014
13.24
-0.01
-0.07547169811320754
03.Nov.2014
13.25
0.01
0.0755287009063444
31.Oct.2014
13.24
0
0
30.Oct.2014
13.24
0
0
29.Oct.2014
13.24
-0.01
-0.07547169811320754
28.Oct.2014
13.25
0
0
27.Oct.2014
13.25
0.01
0.0755287009063444
24.Oct.2014
13.24
-0.02
-0.15082956259426847
23.Oct.2014
13.26
0
0
22.Oct.2014
13.26
-0.01
-0.07535795026375283
21.Oct.2014
13.27
0.01
0.07541478129713423
20.Oct.2014
13.26
0
0
17.Oct.2014
13.26
-0.05
-0.3756574004507889
16.Oct.2014
13.31
0
0
15.Oct.2014
13.31
0.03
0.22590361445783133
14.Oct.2014
13.28
0.03
0.22641509433962265
13.Oct.2014
13.25
0.01
0.0755287009063444
10.Oct.2014
13.24
0
0
09.Oct.2014
13.24
0
0
08.Oct.2014
13.24
0.03
0.22710068130204392
07.Oct.2014
13.21
0.03
0.2276176024279211
06.Oct.2014
13.18
0.01
0.07593014426727411
03.Oct.2014
13.17
-0.02
-0.1516300227445034
02.Oct.2014
13.19
0.04
0.3041825095057034
01.Oct.2014
13.15
0.01
0.076103500761035
30.Sep.2014
13.14
0
0
29.Sep.2014
13.14
-0.02
-0.1519756838905775
26.Sep.2014
13.16
0.02
0.15220700152207
25.Sep.2014
13.14
-0.01
-0.07604562737642585
24.Sep.2014
13.15
0.01
0.076103500761035
23.Sep.2014
13.14
0.01
0.07616146230007616
22.Sep.2014
13.13
0.03
0.22900763358778625
19.Sep.2014
13.1
0
0
18.Sep.2014
13.1
0
0
17.Sep.2014
13.1
0
0
16.Sep.2014
13.1
0
0
15.Sep.2014
13.1
-0.03
-0.2284843869002285
12.Sep.2014
13.13
-0.01
-0.076103500761035
11.Sep.2014
13.14
-0.01
-0.07604562737642585
10.Sep.2014
13.15
-0.02
-0.15186028853454822
09.Sep.2014
13.17
-0.01
-0.07587253414264036
08.Sep.2014
13.18
0
0
05.Sep.2014
13.18
-0.01
-0.0758150113722517
04.Sep.2014
13.19
0
0
03.Sep.2014
13.19
-0.04
-0.30234315948601664
02.Sep.2014
13.23
-0.01
-0.0755287009063444
01.Sep.2014
13.24
0
0
29.Aug.2014
13.24
0.01
0.07558578987150416
28.Aug.2014
13.23
0.02
0.1514004542013626
27.Aug.2014
13.21
0.02
0.1516300227445034
26.Aug.2014
13.19
0.01
0.07587253414264036
25.Aug.2014
13.18
0.02
0.1519756838905775
22.Aug.2014
13.16
0.02
0.15220700152207
21.Aug.2014
13.14
-0.01
-0.07604562737642585
20.Aug.2014
13.15
0
0
19.Aug.2014
13.15
-0.02
-0.15186028853454822
18.Aug.2014
13.17
0.06
0.4576659038901602
14.Aug.2014
13.11
0.02
0.15278838808250572
13.Aug.2014
13.09
-0.01
-0.07633587786259542
12.Aug.2014
13.1
0
0
11.Aug.2014
13.1
0
0
08.Aug.2014
13.1
0.02
0.1529051987767584
07.Aug.2014
13.08
-0.01
-0.07639419404125286
06.Aug.2014
13.09
0.01
0.0764525993883792
05.Aug.2014
13.08
0
0
04.Aug.2014
13.08
0.01
0.07651109410864575
01.Aug.2014
13.07
-0.01
-0.0764525993883792
31.Jul.2014
13.08
-0.04
-0.3048780487804878
30.Jul.2014
13.12
0
0
29.Jul.2014
13.12
0
0
28.Jul.2014
13.12
0.02
0.15267175572519084
25.Jul.2014
13.1
0
0
24.Jul.2014
13.1
0
0
23.Jul.2014
13.1
0.01
0.07639419404125286
22.Jul.2014
13.09
0
0
21.Jul.2014
13.09
0
0
18.Jul.2014
13.09
0.02
0.1530221882172915
17.Jul.2014
13.07
0.01
0.07656967840735068
16.Jul.2014
13.06
0.01
0.07662835249042145
15.Jul.2014
13.05
-0.01
-0.07656967840735068
14.Jul.2014
13.06
0.01
0.07662835249042145
11.Jul.2014
13.05
-0.01
-0.07656967840735068
10.Jul.2014
13.06
0.01
0.07662835249042145
09.Jul.2014
13.05
0.02
0.15349194167306215
08.Jul.2014
13.03
0.02
0.15372790161414296
07.Jul.2014
13.01
0
0
04.Jul.2014
13.01
0
0
03.Jul.2014
13.01
-0.03
-0.23006134969325154
02.Jul.2014
13.04
-0.02
-0.15313935681470137
01.Jul.2014
13.06
0
0
30.Jun.2014
13.06
0
0
27.Jun.2014
13.06
0
0
26.Jun.2014
13.06
0.02
0.15337423312883436
25.Jun.2014
13.04
0.02
0.15360983102918588
24.Jun.2014
13.02
0.02
0.15384615384615385
20.Jun.2014
13
-0.01
-0.07686395080707148
19.Jun.2014
13.01
0.02
0.15396458814472672
18.Jun.2014
12.99
-0.02
-0.15372790161414296
17.Jun.2014
13.01
0
0
16.Jun.2014
13.01
0
0
13.Jun.2014
13.01
0.01
0.07692307692307693
12.Jun.2014
13
0
0
11.Jun.2014
13
0
0
10.Jun.2014
13
0.02
0.15408320493066255
06.Jun.2014
12.98
0.03
0.23166023166023167
05.Jun.2014
12.95
0
0
04.Jun.2014
12.95
-0.02
-0.15420200462606015
03.Jun.2014
12.97
-0.04
-0.3074558032282859
02.Jun.2014
13.01
0.01
0.07692307692307693
30.May.2014
13
0.02
0.15408320493066255
28.May.2014
12.98
0.02
0.15432098765432098
27.May.2014
12.96
0.01
0.07722007722007722
26.May.2014
12.95
0.01
0.07727975270479134
23.May.2014
12.94
0
0
22.May.2014
12.94
-0.01
-0.07722007722007722
21.May.2014
12.95
0
0
20.May.2014
12.95
-0.01
-0.07716049382716049
19.May.2014
12.96
-0.01
-0.07710100231303008
16.May.2014
12.97
0.01
0.07716049382716049
15.May.2014
12.96
0.03
0.23201856148491878
14.May.2014
12.93
0.03
0.23255813953488372
13.May.2014
12.9
-0.01
-0.07745933384972889
12.May.2014
12.91
0
0
09.May.2014
12.91
0
0
08.May.2014
12.91
0.01
0.07751937984496124
07.May.2014
12.9
0.01
0.07757951900698215
06.May.2014
12.89
-0.01
-0.07751937984496124
05.May.2014
12.9
0.02
0.15527950310559005
02.May.2014
12.88
0.05
0.3897116134060795
30.Apr.2014
12.83
0.01
0.078003120124805
29.Apr.2014
12.82
-0.01
-0.0779423226812159
28.Apr.2014
12.83
0
0
25.Apr.2014
12.83
0.02
0.156128024980484
24.Apr.2014
12.81
0.01
0.078125
23.Apr.2014
12.8
0.01
0.07818608287724785
22.Apr.2014
12.79
-0.02
-0.156128024980484
17.Apr.2014
12.81
0
0
16.Apr.2014
12.81
0.02
0.1563721657544957
15.Apr.2014
12.79
-0.02
-0.156128024980484
14.Apr.2014
12.81
0
0
11.Apr.2014
12.81
0.04
0.31323414252153486
10.Apr.2014
12.77
0.01
0.07836990595611286
09.Apr.2014
12.76
0.01
0.0784313725490196
08.Apr.2014
12.75
0.01
0.07849293563579278
07.Apr.2014
12.74
0.04
0.31496062992125984
04.Apr.2014
12.7
0.02
0.15772870662460567
03.Apr.2014
12.68
0.03
0.23715415019762845
02.Apr.2014
12.65
-0.05
-0.3937007874015748
01.Apr.2014
12.7
0.01
0.07880220646178093
31.Mar.2014
12.69
-0.01
-0.07874015748031496
28.Mar.2014
12.7
0.01
0.07880220646178093
27.Mar.2014
12.69
0.02
0.15785319652722968
26.Mar.2014
12.67
0.01
0.07898894154818326
25.Mar.2014
12.66
0.01
0.07905138339920949
24.Mar.2014
12.65
0.03
0.23771790808240886
21.Mar.2014
12.62
0
0
20.Mar.2014
12.62
-0.04
-0.315955766192733
19.Mar.2014
12.66
0.02
0.15822784810126583
18.Mar.2014
12.64
-0.02
-0.1579778830963665
17.Mar.2014
12.66
0
0
14.Mar.2014
12.66
0.02
0.15822784810126583
13.Mar.2014
12.64
0.01
0.0791765637371338
12.Mar.2014
12.63
0.01
0.07923930269413629
11.Mar.2014
12.62
0
0
10.Mar.2014
12.62
-0.01
-0.0791765637371338
07.Mar.2014
12.63
-0.02
-0.15810276679841898
06.Mar.2014
12.65
0
0
05.Mar.2014
12.65
-0.02
-0.15785319652722968
04.Mar.2014
12.67
0.01
0.07898894154818326
03.Mar.2014
12.66
0.01
0.07905138339920949
28.Feb.2014
12.65
0.01
0.07911392405063292
27.Feb.2014
12.64
0.03
0.23790642347343377
26.Feb.2014
12.61
0.03
0.2384737678855326
25.Feb.2014
12.58
0.01
0.07955449482895784
24.Feb.2014
12.57
0.02
0.1593625498007968
21.Feb.2014
12.55
0
0
20.Feb.2014
12.55
-0.02
-0.15910898965791567
19.Feb.2014
12.57
0.02
0.1593625498007968
18.Feb.2014
12.55
0.01
0.07974481658692185
17.Feb.2014
12.54
0.01
0.07980845969672785
14.Feb.2014
12.53
0.02
0.15987210231814547
13.Feb.2014
12.51
0
0
12.Feb.2014
12.51
-0.01
-0.07987220447284345
11.Feb.2014
12.52
0.01
0.07993605115907274
10.Feb.2014
12.51
0.02
0.16012810248198558
07.Feb.2014
12.49
0.01
0.08012820512820513
06.Feb.2014
12.48
-0.02
-0.16
05.Feb.2014
12.5
-0.01
-0.07993605115907274
04.Feb.2014
12.51
0.02
0.16012810248198558
03.Feb.2014
12.49
0
0
31.Jan.2014
12.49
0.01
0.08012820512820513
30.Jan.2014
12.48
0.01
0.08019246190858059
29.Jan.2014
12.47
0.01
0.08025682182985554
28.Jan.2014
12.46
-0.01
-0.08019246190858059
27.Jan.2014
12.47
-0.01
-0.08012820512820513
24.Jan.2014
12.48
0.02
0.16051364365971107
23.Jan.2014
12.46
-0.01
-0.08019246190858059
22.Jan.2014
12.47
0
0
21.Jan.2014
12.47
0
0
20.Jan.2014
12.47
0.02
0.1606425702811245
17.Jan.2014
12.45
0.02
0.16090104585679807
16.Jan.2014
12.43
0.01
0.08051529790660225
15.Jan.2014
12.42
-0.01
-0.08045052292839903
14.Jan.2014
12.43
0.01
0.08051529790660225
13.Jan.2014
12.42
0.05
0.4042037186742118
10.Jan.2014
12.37
0.01
0.08090614886731391
09.Jan.2014
12.36
-0.02
-0.16155088852988692
08.Jan.2014
12.38
0.01
0.08084074373484236
07.Jan.2014
12.37
0.03
0.24311183144246354
06.Jan.2014
12.34
0.01
0.08110300081103
03.Jan.2014
12.33
0.02
0.16246953696181965
02.Jan.2014
12.31
-0.01
-0.08116883116883117
31.Dec.2013
12.32
0.03
0.24410089503661514
30.Dec.2013
12.29
0
0
27.Dec.2013
12.29
-0.04
-0.32441200324412
23.Dec.2013
12.33
0.02
0.16246953696181965
20.Dec.2013
12.31
0.01
0.08130081300813008
19.Dec.2013
12.3
-0.01
-0.08123476848090982
18.Dec.2013
12.31
0.02
0.16273393002441008
17.Dec.2013
12.29
0.01
0.08143322475570032
16.Dec.2013
12.28
0
0
13.Dec.2013
12.28
0
0
12.Dec.2013
12.28
-0.02
-0.16260162601626016
11.Dec.2013
12.3
0.03
0.24449877750611246
10.Dec.2013
12.27
0.02
0.16326530612244897
09.Dec.2013
12.25
0.01
0.08169934640522876
06.Dec.2013
12.24
-0.01
-0.08163265306122448
05.Dec.2013
12.25
-0.03
-0.24429967426710097
04.Dec.2013
12.28
0
0
03.Dec.2013
12.28
-0.02
-0.16260162601626016
02.Dec.2013
12.3
0
0
29.Nov.2013
12.3
0
0
28.Nov.2013
12.3
-0.01
-0.08123476848090982
27.Nov.2013
12.31
0.02
0.16273393002441008
26.Nov.2013
12.29
0.02
0.16299918500407498
25.Nov.2013
12.27
0.02
0.16326530612244897
22.Nov.2013
12.25
0.01
0.08169934640522876
21.Nov.2013
12.24
-0.03
-0.24449877750611246
20.Nov.2013
12.27
-0.02
-0.16273393002441008
19.Nov.2013
12.29
0.02
0.16299918500407498
18.Nov.2013
12.27
0.01
0.08156606851549755
15.Nov.2013
12.26
0.02
0.16339869281045752
14.Nov.2013
12.24
0.03
0.2457002457002457
13.Nov.2013
12.21
-0.01
-0.08183306055646482
12.Nov.2013
12.22
-0.01
-0.08176614881439084
11.Nov.2013
12.23
-0.06
-0.4882017900732303
08.Nov.2013
12.29
0.01
0.08143322475570032
07.Nov.2013
12.28
0.02
0.1631321370309951
06.Nov.2013
12.26
-0.03
-0.24410089503661514
05.Nov.2013
12.29
0
0
04.Nov.2013
12.29
-0.02
-0.16246953696181965
31.Oct.2013
12.31
0
0
30.Oct.2013
12.31
0.01
0.08130081300813008
29.Oct.2013
12.3
0
0
28.Oct.2013
12.3
0.01
0.08136696501220504
25.Oct.2013
12.29
-0.01
-0.08130081300813008
24.Oct.2013
12.3
0.02
0.16286644951140064
23.Oct.2013
12.28
0.04
0.32679738562091504
22.Oct.2013
12.24
0
0
21.Oct.2013
12.24
0.01
0.08176614881439084
18.Oct.2013
12.23
0.05
0.41050903119868637
17.Oct.2013
12.18
0.05
0.41220115416323166
16.Oct.2013
12.13
-0.01
-0.08237232289950576
15.Oct.2013
12.14
0
0
14.Oct.2013
12.14
0.01
0.08244023083264633
11.Oct.2013
12.13
0.01
0.08250825082508251
10.Oct.2013
12.12
-0.01
-0.08244023083264633
09.Oct.2013
12.13
0.01
0.08250825082508251
08.Oct.2013
12.12
0.01
0.08257638315441784
07.Oct.2013
12.11
0
0
04.Oct.2013
12.11
0.01
0.08264462809917356
03.Oct.2013
12.1
0.01
0.0827129859387924
02.Oct.2013
12.09
0
0
01.Oct.2013
12.09
-0.01
-0.08264462809917356
30.Sep.2013
12.1
0.01
0.0827129859387924
27.Sep.2013
12.09
-0.02
-0.16515276630883569
26.Sep.2013
12.11
0.02
0.1654259718775848
25.Sep.2013
12.09
0.03
0.24875621890547264
24.Sep.2013
12.06
0.02
0.16611295681063123
23.Sep.2013
12.04
0.01
0.0831255195344971
20.Sep.2013
12.03
-0.01
-0.08305647840531562
19.Sep.2013
12.04
0.07
0.5847953216374269
18.Sep.2013
11.97
0.01
0.08361204013377926
17.Sep.2013
11.96
0
0
16.Sep.2013
11.96
0.01
0.08368200836820083
13.Sep.2013
11.95
0.02
0.16764459346186086
12.Sep.2013
11.93
0.02
0.16792611251049538
11.Sep.2013
11.91
-0.01
-0.08389261744966443
10.Sep.2013
11.92
0
0
09.Sep.2013
11.92
0.02
0.16806722689075632
06.Sep.2013
11.9
-0.03
-0.2514668901927913
05.Sep.2013
11.93
-0.03
-0.2508361204013378
04.Sep.2013
11.96
-0.05
-0.4163197335553705
03.Sep.2013
12.01
0.01
0.08333333333333333
02.Sep.2013
12
0
0
30.Aug.2013
12
0.01
0.08340283569641367
29.Aug.2013
11.99
-0.02
-0.16652789342214822
28.Aug.2013
12.01
0.03
0.25041736227045075
27.Aug.2013
11.98
0.02
0.16722408026755853
26.Aug.2013
11.96
0.04
0.33557046979865773
23.Aug.2013
11.92
-0.01
-0.08382229673093043
22.Aug.2013
11.93
-0.02
-0.16736401673640167
21.Aug.2013
11.95
0.01
0.08375209380234507
20.Aug.2013
11.94
-0.03
-0.2506265664160401
19.Aug.2013
11.97
-0.02
-0.16680567139282734
16.Aug.2013
11.99
-0.04
-0.3325020781379884
14.Aug.2013
12.03
-0.04
-0.33140016570008285
13.Aug.2013
12.07
-0.01
-0.08278145695364239
12.Aug.2013
12.08
0
0
09.Aug.2013
12.08
0.01
0.08285004142502071
08.Aug.2013
12.07
0.02
0.16597510373443983
07.Aug.2013
12.05
-0.01
-0.08291873963515754
06.Aug.2013
12.06
-0.01
-0.08285004142502071
05.Aug.2013
12.07
0.04
0.3325020781379884
02.Aug.2013
12.03
-0.04
-0.33140016570008285
01.Aug.2013
12.07
0.01
0.08291873963515754
31.Jul.2013
12.06
0
0
30.Jul.2013
12.06
0
0
29.Jul.2013
12.06
0.02
0.16611295681063123
26.Jul.2013
12.04
-0.01
-0.08298755186721991
25.Jul.2013
12.05
-0.03
-0.24834437086092714
24.Jul.2013
12.08
-0.01
-0.0827129859387924
23.Jul.2013
12.09
0.01
0.08278145695364239
22.Jul.2013
12.08
0.04
0.33222591362126247
19.Jul.2013
12.04
-0.01
-0.08298755186721991
18.Jul.2013
12.05
0.03
0.24958402662229617
17.Jul.2013
12.02
0.01
0.08326394671107411
16.Jul.2013
12.01
0.02
0.16680567139282734
15.Jul.2013
11.99
-0.01
-0.08333333333333333
12.Jul.2013
12
0.06
0.5025125628140703
11.Jul.2013
11.94
-0.01
-0.08368200836820083
10.Jul.2013
11.95
0.01
0.08375209380234507
09.Jul.2013
11.94
0.04
0.33613445378151263
08.Jul.2013
11.9
-0.06
-0.5016722408026756
05.Jul.2013
11.96
0
0
04.Jul.2013
11.96
0
0
03.Jul.2013
11.96
0.01
0.08368200836820083
02.Jul.2013
11.95
0.01
0.08375209380234507
01.Jul.2013
11.94
0.03
0.2518891687657431
28.Jun.2013
11.91
0.03
0.25252525252525254
27.Jun.2013
11.88
0.05
0.42265426880811496
26.Jun.2013
11.83
-0.01
-0.08445945945945946
25.Jun.2013
11.84
-0.03
-0.2527379949452401
24.Jun.2013
11.87
-0.07
-0.5862646566164154
21.Jun.2013
11.94
-0.09
-0.7481296758104738
20.Jun.2013
12.03
-0.07
-0.5785123966942148
19.Jun.2013
12.1
-0.01
-0.08257638315441784
18.Jun.2013
12.11
-0.02
-0.16488046166529266
17.Jun.2013
12.13
0.04
0.3308519437551696
14.Jun.2013
12.09
0.03
0.24875621890547264
13.Jun.2013
12.06
-0.03
-0.24813895781637718
12.Jun.2013
12.09
-0.01
-0.08264462809917356
11.Jun.2013
12.1
-0.05
-0.411522633744856
10.Jun.2013
12.15
-0.04
-0.3281378178835111
07.Jun.2013
12.19
-0.01
-0.08196721311475409
06.Jun.2013
12.2
-0.03
-0.24529844644317253
05.Jun.2013
12.23
-0.02
-0.16326530612244897
04.Jun.2013
12.25
0
0
03.Jun.2013
12.25
-0.05
-0.4065040650406504
31.May.2013
12.3
-0.01
-0.08123476848090982
30.May.2013
12.31
-0.01
-0.08116883116883117
29.May.2013
12.32
-0.07
-0.5649717514124294
28.May.2013
12.39
0
0
27.May.2013
12.39
0.01
0.08077544426494346
24.May.2013
12.38
-0.01
-0.08071025020177562
23.May.2013
12.39
-0.04
-0.32180209171359614
22.May.2013
12.43
0.01
0.08051529790660225
21.May.2013
12.42
-0.03
-0.24096385542168675
17.May.2013
12.45
0.04
0.32232070910556004
16.May.2013
12.41
0.02
0.16142050040355124
15.May.2013
12.39
-0.01
-0.08064516129032258
14.May.2013
12.4
-0.01
-0.08058017727639001
13.May.2013
12.41
-0.05
-0.4012841091492777
10.May.2013
12.46
0.02
0.1607717041800643
08.May.2013
12.44
0.01
0.08045052292839903
07.May.2013
12.43
0
0
06.May.2013
12.43
-0.04
-0.32076984763432237
03.May.2013
12.47
0.01
0.08025682182985554
02.May.2013
12.46
0.03
0.2413515687851971
30.Apr.2013
12.43
0.01
0.08051529790660225
29.Apr.2013
12.42
0.03
0.24213075060532688
26.Apr.2013
12.39
0
0
25.Apr.2013
12.39
0.01
0.08
24.Apr.2013
12.38
0.01
0.08
23.Apr.2013
12.37
0.01
0.08
22.Apr.2013
12.36
0
0
19.Apr.2013
12.36
0.01
0.08
18.Apr.2013
12.35
0.01
0.08
17.Apr.2013
12.34
0
0
16.Apr.2013
12.34
0.01
0.08
15.Apr.2013
12.33
0.04
0.33
12.Apr.2013
12.29
0.01
0.08
11.Apr.2013
12.28
-0.02
-0.16
10.Apr.2013
12.3
0.01
0.08
09.Apr.2013
12.29
-0.01
-0.08
08.Apr.2013
12.3
0.05
0.41
05.Apr.2013
12.25
0.04
0.33
04.Apr.2013
12.21
0.04
0.33
03.Apr.2013
12.17
-0.01
-0.08
02.Apr.2013
12.18
0.01
0.08
28.Mar.2013
12.17
0
0
27.Mar.2013
12.17
0
0
26.Mar.2013
12.17
0
0
25.Mar.2013
12.17
0.01
0.08
22.Mar.2013
12.16
0
0
21.Mar.2013
12.16
-0.02
-0.16
20.Mar.2013
12.18
0.02
0.16
19.Mar.2013
12.16
0.02
0.16
18.Mar.2013
12.14
0.01
0.08
15.Mar.2013
12.13
-0.01
-0.08
14.Mar.2013
12.14
0.01
0.08
13.Mar.2013
12.13
0.01
0.08
12.Mar.2013
12.12
0.01
0.08
11.Mar.2013
12.11
-0.01
-0.08
08.Mar.2013
12.12
-0.01
-0.08
07.Mar.2013
12.13
-0.02
-0.16
06.Mar.2013
12.15
0
0
05.Mar.2013
12.15
-0.01
-0.08
04.Mar.2013
12.16
0.01
0.08
01.Mar.2013
12.15
0.02
0.16
28.Feb.2013
12.13
-0.01
-0.08
27.Feb.2013
12.14
0
0
26.Feb.2013
12.14
0.01
0.08
25.Feb.2013
12.13
0.02
0.17
22.Feb.2013
12.11
0.02
0.17
21.Feb.2013
12.09
0
0
20.Feb.2013
12.09
-0.01
-0.08
19.Feb.2013
12.1
0
0
18.Feb.2013
12.1
0
0
15.Feb.2013
12.1
0.03
0.25
14.Feb.2013
12.07
-0.01
-0.08
13.Feb.2013
12.08
-0.01
-0.08
12.Feb.2013
12.09
0
0
11.Feb.2013
12.09
0.01
0.08
08.Feb.2013
12.08
0
0
07.Feb.2013
12.08
0.02
0.17
06.Feb.2013
12.06
-0.01
-0.08
05.Feb.2013
12.07
0
0
04.Feb.2013
12.07
-0.01
-0.08
01.Feb.2013
12.08
0.01
0.08
31.Jan.2013
12.07
-0.02
-0.17
30.Jan.2013
12.09
-0.01
-0.08
29.Jan.2013
12.1
-0.02
-0.17
28.Jan.2013
12.12
-0.04
-0.33
25.Jan.2013
12.16
0
0
24.Jan.2013
12.16
0
0
23.Jan.2013
12.16
0
0
22.Jan.2013
12.16
-0.01
-0.08
21.Jan.2013
12.17
0.02
0.16
18.Jan.2013
12.15
-0.02
-0.16433853738701726
17.Jan.2013
12.17
0
0
16.Jan.2013
12.17
0
0
15.Jan.2013
12.17
0
0
14.Jan.2013
12.17
0.02
0.1646090534979424
11.Jan.2013
12.15
-0.01
-0.08223684210526316
10.Jan.2013
12.16
0
0
09.Jan.2013
12.16
0.02
0.16474464579901152
08.Jan.2013
12.14
0.02
0.16501650165016502
07.Jan.2013
12.12
0.01
0.08257638315441784
04.Jan.2013
12.11
-0.01
-0.08250825082508251
03.Jan.2013
12.12
-0.02
-0.16474464579901152
02.Jan.2013
12.14
-0.01
-0.0823045267489712
31.Dec.2012
12.15
0.01
0.08237232289950576
28.Dec.2012
12.14
0.03
0.2477291494632535
27.Dec.2012
12.11
--
--
21.Dec.2012
12.08
0.01
0.08285004142502071
20.Dec.2012
12.07
0.03
0.24916943521594684
19.Dec.2012
12.04
-0.02
-0.16583747927031509
18.Dec.2012
12.06
-0.02
-0.16556291390728478
17.Dec.2012
12.08
0.02
0.16583747927031509
14.Dec.2012
12.06
0
0
13.Dec.2012
12.06
-0.01
-0.08285004142502071
12.Dec.2012
12.07
-0.01
-0.08278145695364239
11.Dec.2012
12.08
0.01
0.08285004142502071
10.Dec.2012
12.07
-0.02
-0.1654259718775848
07.Dec.2012
12.09
0.01
0.08278145695364239
06.Dec.2012
12.08
0.01
0.08285004142502071
05.Dec.2012
12.07
0.02
0.17
04.Dec.2012
12.05
0
0
03.Dec.2012
12.05
0
0
30.Nov.2012
12.05
0.01
0.08
29.Nov.2012
12.04
0.01
0.08
28.Nov.2012
12.03
0.02
0.17
27.Nov.2012
12.01
0.01
0.08
26.Nov.2012
12
0.01
0.08
23.Nov.2012
11.99
0
0
22.Nov.2012
11.99
0
0
21.Nov.2012
11.99
-0.01
-0.08
20.Nov.2012
12
-0.02
-0.17
19.Nov.2012
12.02
0
0
16.Nov.2012
12.02
-0.01
-0.08
15.Nov.2012
12.03
-0.01
-0.08
14.Nov.2012
12.04
0
0
13.Nov.2012
12.04
0
0
12.Nov.2012
12.04
0
0
09.Nov.2012
12.04
0.02
0.17
08.Nov.2012
12.02
0.01
0.08
07.Nov.2012
12.01
-0.01
-0.08
06.Nov.2012
12.02
0.02
0.17
05.Nov.2012
12
0
0
02.Nov.2012
12
0.01
0.08
31.Oct.2012
11.99
0.02
0.17
29.Oct.2012
11.97
0.03
0.25
26.Oct.2012
11.94
-0.02
-0.17
25.Oct.2012
11.96
-0.01
-0.08
24.Oct.2012
11.97
0
0
23.Oct.2012
11.97
-0.01
-0.08
22.Oct.2012
11.98
0.02
0.17
19.Oct.2012
11.96
0
0
18.Oct.2012
11.96
0
0
17.Oct.2012
11.96
0
0
16.Oct.2012
11.96
0.01
0.08
15.Oct.2012
11.95
0.02
0.17
12.Oct.2012
11.93
0.03
0.25
11.Oct.2012
11.9
0.02
0.17
10.Oct.2012
11.88
0.01
0.08
09.Oct.2012
11.87
0
0
08.Oct.2012
11.87
0
0
05.Oct.2012
11.87
-0.01
-0.08
04.Oct.2012
11.88
0.01
0.08
03.Oct.2012
11.87
0.02
0.17
02.Oct.2012
11.85
0.02
0.17
01.Oct.2012
11.83
0.01
0.08
28.Sep.2012
11.82
0
0
27.Sep.2012
11.82
0.01
0.08
26.Sep.2012
11.81
0
0
25.Sep.2012
11.81
0.02
0.17
24.Sep.2012
11.79
0.01
0.08
21.Sep.2012
11.78
0
0
20.Sep.2012
11.78
0.02
0.17
19.Sep.2012
11.76
0.03
0.26
18.Sep.2012
11.73
0.03
0.26
17.Sep.2012
11.7
-0.01
-0.09
14.Sep.2012
11.71
0
0
13.Sep.2012
11.71
-0.01
-0.09
12.Sep.2012
11.72
0
0
11.Sep.2012
11.72
--
--
10.Sep.2012
11.72
--
--
07.Sep.2012
11.7
--
--
06.Sep.2012
11.72
--
--
05.Sep.2012
11.72
--
--
04.Sep.2012
11.73
--
--
03.Sep.2012
11.72
--
--
31.Aug.2012
11.69
0.01
0.09
30.Aug.2012
11.68
--
--
29.Aug.2012
11.69
--
--
28.Aug.2012
11.68
--
--
27.Aug.2012
11.67
--
--
24.Aug.2012
11.67
--
--
23.Aug.2012
11.65
--
--
22.Aug.2012
11.61
--
--
21.Aug.2012
11.59
--
--
20.Aug.2012
11.59
--
--
17.Aug.2012
11.57
--
--
16.Aug.2012
11.58
--
--
14.Aug.2012
11.64
--
--
13.Aug.2012
11.65
--
--
10.Aug.2012
11.64
--
--
09.Aug.2012
11.63
--
--
08.Aug.2012
11.63
--
--
07.Aug.2012
11.64
--
--
06.Aug.2012
11.62
--
--
03.Aug.2012
11.65
--
--
02.Aug.2012
11.63
--
--
01.Aug.2012
11.63
--
--
31.Jul.2012
11.62
0.04
0.35
30.Jul.2012
11.58
--
--
27.Jul.2012
11.6
--
--
26.Jul.2012
11.61
--
--
25.Jul.2012
11.6
--
--
24.Jul.2012
11.6
--
--
23.Jul.2012
11.61
--
--
20.Jul.2012
11.6
--
--
19.Jul.2012
11.58
--
--
18.Jul.2012
11.55
--
--
17.Jul.2012
11.54
--
--
16.Jul.2012
11.51
--
--
13.Jul.2012
11.5
--
--
12.Jul.2012
11.48
--
--
11.Jul.2012
11.46
--
--
10.Jul.2012
11.44
--
--
09.Jul.2012
11.43
--
--
06.Jul.2012
11.4
--
--
05.Jul.2012
11.38
--
--
04.Jul.2012
11.37
--
--
03.Jul.2012
11.37
--
--
02.Jul.2012
11.32
--
--
29.Jun.2012
11.32
0.01
0.09
28.Jun.2012
11.31
--
--
27.Jun.2012
11.3
--
--
26.Jun.2012
11.31
--
--
25.Jun.2012
11.29
--
--
22.Jun.2012
11.3
--
--
21.Jun.2012
11.27
--
--
20.Jun.2012
11.26
--
--
19.Jun.2012
11.26
--
--
18.Jun.2012
11.26
--
--
15.Jun.2012
11.24
--
--
14.Jun.2012
11.23
--
--
13.Jun.2012
11.2
--
--
12.Jun.2012
11.24
--
--
11.Jun.2012
11.23
--
--
08.Jun.2012
11.21
--
--
07.Jun.2012
11.18
--
--
06.Jun.2012
11.2
--
--
05.Jun.2012
11.22
--
--
04.Jun.2012
11.25
--
--
01.Jun.2012
11.23
--
--
31.May.2012
11.22
0.04
0.36
30.May.2012
11.18
--
--
29.May.2012
11.17
--
--
25.May.2012
11.16
--
--
24.May.2012
11.17
--
--
23.May.2012
11.15
--
--
22.May.2012
11.17
--
--
21.May.2012
11.18
--
--
18.May.2012
11.21
--
--
16.May.2012
11.23
--
--
15.May.2012
11.25
--
--
14.May.2012
11.26
--
--
11.May.2012
11.25
--
--
10.May.2012
11.25
--
--
09.May.2012
11.27
--
--
08.May.2012
11.25
--
--
07.May.2012
11.26
--
--
04.May.2012
11.24
--
--
03.May.2012
11.22
--
--
02.May.2012
11.2
--
--
30.Apr.2012
11.18
0.02
0.18
27.Apr.2012
11.16
--
--
26.Apr.2012
11.15
--
--
25.Apr.2012
11.14
--
--
24.Apr.2012
11.15
--
--
23.Apr.2012
11.14
--
--
20.Apr.2012
11.14
--
--
19.Apr.2012
11.14
--
--
18.Apr.2012
11.13
--
--
17.Apr.2012
11.14
--
--
16.Apr.2012
11.14
--
--
13.Apr.2012
11.16
--
--
12.Apr.2012
11.11
--
--
11.Apr.2012
11.12
--
--
10.Apr.2012
11.13
--
--
05.Apr.2012
11.09
--
--
04.Apr.2012
11.1
--
--
03.Apr.2012
11.13
--
--
02.Apr.2012
11.12
--
--
30.Mar.2012
11.14
0.01
0.09
29.Mar.2012
11.13
--
--
28.Mar.2012
11.14
--
--
27.Mar.2012
11.11
--
--
26.Mar.2012
11.12
--
--
23.Mar.2012
11.11
--
--
22.Mar.2012
11.11
--
--
21.Mar.2012
11.08
--
--
20.Mar.2012
11.08
--
--
19.Mar.2012
11.1
--
--
16.Mar.2012
11.08
--
--
15.Mar.2012
11.08
--
--
14.Mar.2012
11.13
--
--
13.Mar.2012
11.15
--
--
12.Mar.2012
11.15
--
--
09.Mar.2012
11.15
--
--
08.Mar.2012
11.15
--
--
07.Mar.2012
11.15
--
--
06.Mar.2012
11.15
--
--
05.Mar.2012
11.18
--
--
02.Mar.2012
11.15
--
--
01.Mar.2012
11.15
--
--
29.Feb.2012
11.14
0.03
0.27
28.Feb.2012
11.11
--
--
27.Feb.2012
11.09
--
--
24.Feb.2012
11.06
--
--
23.Feb.2012
11.04
--
--
22.Feb.2012
11.01
--
--
21.Feb.2012
11.01
--
--
20.Feb.2012
11
--
--
17.Feb.2012
10.99
--
--
16.Feb.2012
11.02
--
--
15.Feb.2012
11.04
--
--
14.Feb.2012
11.01
--
--
13.Feb.2012
11.02
--
--
10.Feb.2012
10.99
--
--
09.Feb.2012
11
--
--
08.Feb.2012
10.99
--
--
07.Feb.2012
11.01
--
--
06.Feb.2012
10.98
--
--
03.Feb.2012
11
--
--
02.Feb.2012
10.98
--
--
01.Feb.2012
10.99
--
--
31.Jan.2012
10.96
0.03
0.27
30.Jan.2012
10.93
--
--
27.Jan.2012
10.91
--
--
26.Jan.2012
10.85
--
--
25.Jan.2012
10.81
--
--
24.Jan.2012
10.79
--
--
23.Jan.2012
10.78
--
--
20.Jan.2012
10.79
--
--
19.Jan.2012
10.8
--
--
18.Jan.2012
10.8
--
--
17.Jan.2012
10.79
--
--
16.Jan.2012
10.78
--
--
13.Jan.2012
10.75
--
--
12.Jan.2012
10.74
--
--
11.Jan.2012
10.71
--
--
10.Jan.2012
10.65
--
--
09.Jan.2012
10.69
--
--
06.Jan.2012
10.67
--
--
05.Jan.2012
10.66
--
--
04.Jan.2012
10.67
--
--
03.Jan.2012
10.68
--
--
02.Jan.2012
10.67
--
--
30.Dec.2011
10.66
0.01
0.09
29.Dec.2011
10.65
--
--
28.Dec.2011
10.6
--
--
27.Dec.2011
10.59
--
--
23.Dec.2011
10.61
--
--
22.Dec.2011
10.6
--
--
21.Dec.2011
10.61
--
--
20.Dec.2011
10.64
--
--
19.Dec.2011
10.63
--
--
16.Dec.2011
10.6
--
--
15.Dec.2011
10.59
--
--
14.Dec.2011
10.57
--
--
13.Dec.2011
10.55
--
--
12.Dec.2011
10.54
--
--
09.Dec.2011
10.57
--
--
08.Dec.2011
10.57
--
--
07.Dec.2011
10.55
--
--
06.Dec.2011
10.55
--
--
05.Dec.2011
10.52
--
--
02.Dec.2011
10.45
--
--
01.Dec.2011
10.43
--
--
30.Nov.2011
10.43
-0.01
-0.1
29.Nov.2011
10.44
--
--
28.Nov.2011
10.45
--
--
25.Nov.2011
10.48
--
--
24.Nov.2011
10.5
--
--
23.Nov.2011
10.5
--
--
22.Nov.2011
10.54
--
--
21.Nov.2011
10.56
--
--
18.Nov.2011
10.58
--
--
17.Nov.2011
10.59
--
--
16.Nov.2011
10.61
--
--
15.Nov.2011
10.65
--
--
14.Nov.2011
10.67
--
--
11.Nov.2011
10.66
--
--
10.Nov.2011
10.69
--
--
09.Nov.2011
10.7
--
--
08.Nov.2011
10.73
--
--
07.Nov.2011
10.71
--
--
04.Nov.2011
10.71
--
--
03.Nov.2011
10.72
--
--
02.Nov.2011
10.72
--
--
31.Oct.2011
10.67
0.05
0.47
28.Oct.2011
10.62
--
--
27.Oct.2011
10.62
--
--
26.Oct.2011
10.62
--
--
25.Oct.2011
10.56
--
--
24.Oct.2011
10.55
--
--
21.Oct.2011
10.53
--
--
20.Oct.2011
10.53
--
--
19.Oct.2011
10.5
--
--
18.Oct.2011
10.49
--
--
17.Oct.2011
10.45
--
--
14.Oct.2011
10.43
--
--
13.Oct.2011
10.41
--
--
12.Oct.2011
10.38
--
--
11.Oct.2011
10.39
--
--
10.Oct.2011
10.38
--
--
07.Oct.2011
10.38
--
--
06.Oct.2011
10.36
--
--
05.Oct.2011
10.43
--
--
04.Oct.2011
10.5
--
--
03.Oct.2011
10.48
--
--
30.Sep.2011
10.47
0
0
29.Sep.2011
10.47
--
--
28.Sep.2011
10.43
--
--
27.Sep.2011
10.44
--
--
26.Sep.2011
10.49
--
--
23.Sep.2011
10.54
--
--
22.Sep.2011
10.55
--
--
21.Sep.2011
10.54
--
--
20.Sep.2011
10.55
--
--
19.Sep.2011
10.52
--
--
16.Sep.2011
10.51
--
--
15.Sep.2011
10.51
--
--
14.Sep.2011
10.51
--
--
13.Sep.2011
10.54
--
--
12.Sep.2011
10.6
--
--
09.Sep.2011
10.62
--
--
08.Sep.2011
10.61
--
--
07.Sep.2011
10.62
--
--
06.Sep.2011
10.65
--
--
05.Sep.2011
10.66
--
--
02.Sep.2011
10.61
--
--
01.Sep.2011
10.56
--
--
31.Aug.2011
10.54
0.04
0.38
30.Aug.2011
10.5
--
--
29.Aug.2011
10.52
--
--
26.Aug.2011
10.52
--
--
25.Aug.2011
10.49
--
--
24.Aug.2011
10.56
--
--
23.Aug.2011
10.62
--
--
22.Aug.2011
10.65
--
--
19.Aug.2011
10.66
--
--
18.Aug.2011
10.66
--
--
17.Aug.2011
10.62
--
--
16.Aug.2011
10.59
--
--
12.Aug.2011
10.56
--
--
11.Aug.2011
10.67
--
--
10.Aug.2011
10.69
--
--
09.Aug.2011
10.69
--
--
08.Aug.2011
10.71
--
--
05.Aug.2011
10.77
--
--
04.Aug.2011
10.76
--
--
03.Aug.2011
10.76
--
--
02.Aug.2011
10.73
--
--
01.Aug.2011
10.7
--
--
29.Jul.2011
10.66
0.02
0.19
28.Jul.2011
10.64
--
--
27.Jul.2011
10.65
--
--
26.Jul.2011
10.62
--
--
25.Jul.2011
10.64
--
--
22.Jul.2011
10.6
--
--
21.Jul.2011
10.59
--
--
20.Jul.2011
10.61
--
--
19.Jul.2011
10.59
--
--
18.Jul.2011
10.61
--
--
15.Jul.2011
10.61
--
--
14.Jul.2011
10.62
--
--
13.Jul.2011
10.61
--
--
12.Jul.2011
10.62
--
--
11.Jul.2011
10.61
--
--
08.Jul.2011
10.56
--
--
07.Jul.2011
10.58
--
--
06.Jul.2011
10.56
--
--
05.Jul.2011
10.53
--
--
04.Jul.2011
10.53
--
--
01.Jul.2011
10.52
--
--
30.Jun.2011
10.52
0
0
29.Jun.2011
10.52
--
--
28.Jun.2011
10.55
--
--
27.Jun.2011
10.58
--
--
24.Jun.2011
10.59
--
--
22.Jun.2011
10.56
--
--
21.Jun.2011
10.57
--
--
20.Jun.2011
10.57
--
--
17.Jun.2011
10.58
--
--
16.Jun.2011
10.58
--
--
15.Jun.2011
10.55
--
--
14.Jun.2011
10.59
--
--
10.Jun.2011
10.58
--
--
09.Jun.2011
10.6
--
--
08.Jun.2011
10.59
--
--
07.Jun.2011
10.59
--
--
06.Jun.2011
10.61
--
--
03.Jun.2011
10.59
--
--
01.Jun.2011
10.61
--
--
31.May.2011
10.61
0
0
30.May.2011
10.61
--
--
27.May.2011
10.62
--
--
26.May.2011
10.6
--
--
25.May.2011
10.61
--
--
24.May.2011
10.61
--
--
23.May.2011
10.6
--
--
20.May.2011
10.6
--
--
19.May.2011
10.6
--
--
18.May.2011
10.62
--
--
17.May.2011
10.61
--
--
16.May.2011
10.6
--
--
13.May.2011
10.58
--
--
12.May.2011
10.6
--
--
11.May.2011
10.6
--
--
10.May.2011
10.61
--
--
09.May.2011
10.61
--
--
06.May.2011
10.6
--
--
05.May.2011
10.58
--
--
04.May.2011
10.56
--
--
03.May.2011
10.55
--
--
02.May.2011
10.55
--
--
29.Apr.2011
10.54
0.03
0.29
28.Apr.2011
10.51
--
--
27.Apr.2011
10.53
--
--
26.Apr.2011
10.51
--
--
21.Apr.2011
10.5
--
--
20.Apr.2011
10.5
--
--
19.Apr.2011
10.49
--
--
18.Apr.2011
10.49
--
--
15.Apr.2011
10.45
--
--
14.Apr.2011
10.46
--
--
13.Apr.2011
10.45
--
--
12.Apr.2011
10.42
--
--
11.Apr.2011
10.42
--
--
08.Apr.2011
10.42
--
--
07.Apr.2011
10.42
--
--
06.Apr.2011
10.43
--
--
05.Apr.2011
10.43
--
--
04.Apr.2011
10.42
--
--
01.Apr.2011
10.42
--
--
31.Mar.2011
10.41
0.01
0.1
30.Mar.2011
10.4
--
--
29.Mar.2011
10.41
--
--
28.Mar.2011
10.41
--
--
25.Mar.2011
10.42
--
--
24.Mar.2011
10.43
--
--
23.Mar.2011
10.43
--
--
22.Mar.2011
10.43
--
--
21.Mar.2011
10.44
--
--
18.Mar.2011
10.43
--
--
17.Mar.2011
10.45
--
--
16.Mar.2011
10.42
--
--
15.Mar.2011
10.42
--
--
14.Mar.2011
10.41
--
--
11.Mar.2011
10.42
--
--
10.Mar.2011
10.4
--
--
09.Mar.2011
10.38
--
--
08.Mar.2011
10.4
--
--
07.Mar.2011
10.4
--
--
04.Mar.2011
10.37
--
--
03.Mar.2011
10.4
--
--
02.Mar.2011
10.42
--
--
01.Mar.2011
10.42
--
--
28.Feb.2011
10.4
0.01
0.1
25.Feb.2011
10.39
--
--
24.Feb.2011
10.38
--
--
23.Feb.2011
10.4
--
--
22.Feb.2011
10.32
--
--
21.Feb.2011
10.35
--
--
18.Feb.2011
10.36
--
--
17.Feb.2011
10.34
--
--
16.Feb.2011
10.34
--
--
15.Feb.2011
10.33
--
--
14.Feb.2011
10.32
--
--
11.Feb.2011
10.3
--
--
10.Feb.2011
10.31
--
--
09.Feb.2011
10.29
--
--
08.Feb.2011
10.3
--
--
07.Feb.2011
10.29
--
--
04.Feb.2011
10.31
--
--
03.Feb.2011
10.32
--
--
02.Feb.2011
10.33
--
--
01.Feb.2011
10.34
--
--
31.Jan.2011
10.36
0.02
0.19
28.Jan.2011
10.34
--
--
27.Jan.2011
10.33
--
--
26.Jan.2011
10.36
--
--
25.Jan.2011
10.34
--
--
24.Jan.2011
10.33
--
--
21.Jan.2011
10.3
--
--
20.Jan.2011
10.34
--
--
19.Jan.2011
10.32
--
--
18.Jan.2011
10.37
--
--
17.Jan.2011
10.33
--
--
14.Jan.2011
10.34
--
--
13.Jan.2011
10.31
--
--
12.Jan.2011
10.32
--
--
11.Jan.2011
10.33
--
--
10.Jan.2011
10.33
--
--
07.Jan.2011
10.3
--
--
06.Jan.2011
10.28
--
--
05.Jan.2011
10.33
--
--
04.Jan.2011
10.32
--
--
03.Jan.2011
10.33
--
--
31.Dec.2010
10.29
0
0
30.Dec.2010
10.29
--
--
29.Dec.2010
10.24
--
--
28.Dec.2010
10.28
--
--
27.Dec.2010
10.27
--
--
23.Dec.2010
10.28
--
--
22.Dec.2010
10.28
--
--
21.Dec.2010
10.27
--
--
20.Dec.2010
10.27
--
--
17.Dec.2010
10.22
--
--
16.Dec.2010
10.2
--
--
15.Dec.2010
10.21
--
--
14.Dec.2010
10.27
--
--
13.Dec.2010
10.26
--
--
10.Dec.2010
10.28
--
--
09.Dec.2010
10.27
--
--
08.Dec.2010
10.29
--
--
07.Dec.2010
10.35
--
--
06.Dec.2010
10.33
--
--
03.Dec.2010
10.32
--
--
02.Dec.2010
10.33
--
--
01.Dec.2010
10.39
--
--
30.Nov.2010
10.39
-0.02
-0.19
29.Nov.2010
10.41
--
--
26.Nov.2010
10.39
--
--
25.Nov.2010
10.4
--
--
24.Nov.2010
10.45
--
--
23.Nov.2010
10.46
--
--
22.Nov.2010
10.44
--
--
19.Nov.2010
10.43
--
--
18.Nov.2010
10.43
--
--
17.Nov.2010
10.45
--
--
16.Nov.2010
10.38
--
--
15.Nov.2010
10.48
--
--
12.Nov.2010
10.51
--
--
11.Nov.2010
10.51
--
--
10.Nov.2010
10.52
--
--
09.Nov.2010
10.57
--
--
08.Nov.2010
10.58
--
--
05.Nov.2010
10.6
--
--
04.Nov.2010
10.55
--
--
03.Nov.2010
10.58
--
--
02.Nov.2010
10.56
--
--
29.Oct.2010
10.54
0.01
0.09
28.Oct.2010
10.53
--
--
27.Oct.2010
10.55
--
--
26.Oct.2010
10.58
--
--
25.Oct.2010
10.57
--
--
22.Oct.2010
10.57
--
--
21.Oct.2010
10.58
--
--
20.Oct.2010
10.57
--
--
19.Oct.2010
10.57
--
--
18.Oct.2010
10.54
--
--
15.Oct.2010
10.53
--
--
14.Oct.2010
10.6
--
--
13.Oct.2010
10.6
--
--
12.Oct.2010
10.61
--
--
11.Oct.2010
10.6
--
--
08.Oct.2010
10.63
--
--
07.Oct.2010
10.58
--
--
06.Oct.2010
10.55
--
--
05.Oct.2010
10.58
--
--
04.Oct.2010
10.52
--
--
01.Oct.2010
10.47
--
--
30.Sep.2010
10.52
-0.01
-0.09
29.Sep.2010
10.53
--
--
28.Sep.2010
10.51
--
--
27.Sep.2010
10.48
--
--
24.Sep.2010
10.5
--
--
23.Sep.2010
10.5
--
--
22.Sep.2010
10.49
--
--
21.Sep.2010
10.45
--
--
20.Sep.2010
10.44
--
--
17.Sep.2010
10.43
--
--
16.Sep.2010
10.44
--
--
15.Sep.2010
10.47
--
--
14.Sep.2010
10.44
--
--
13.Sep.2010
10.4
--
--
10.Sep.2010
10.4
--
--
09.Sep.2010
10.43
--
--
08.Sep.2010
10.45
--
--
07.Sep.2010
10.42
--
--
06.Sep.2010
10.41
--
--
03.Sep.2010
10.42
--
--
02.Sep.2010
10.43
--
--
01.Sep.2010
10.5
--
--
31.Aug.2010
10.45
0.03
0.29
30.Aug.2010
10.42
--
--
27.Aug.2010
10.47
--
--
26.Aug.2010
10.46
--
--
25.Aug.2010
10.48
--
--
24.Aug.2010
10.44
--
--
23.Aug.2010
10.43
--
--
20.Aug.2010
10.43
--
--
19.Aug.2010
10.41
--
--
18.Aug.2010
10.39
--
--
17.Aug.2010
10.4
--
--
16.Aug.2010
10.36
--
--
13.Aug.2010
10.33
--
--
12.Aug.2010
10.34
--
--
11.Aug.2010
10.31
--
--
10.Aug.2010
10.3
--
--
09.Aug.2010
10.34
--
--
06.Aug.2010
10.27
--
--
05.Aug.2010
10.26
--
--
04.Aug.2010
10.26
--
--
03.Aug.2010
10.23
--
--
02.Aug.2010
10.24
--
--
30.Jul.2010
10.21
0.03
0.29
29.Jul.2010
10.18
--
--
28.Jul.2010
10.21
--
--
27.Jul.2010
10.16
--
--
26.Jul.2010
10.14
--
--
23.Jul.2010
10.15
--
--
22.Jul.2010
10.16
--
--
21.Jul.2010
10.13
--
--
20.Jul.2010
10.12
--
--
19.Jul.2010
10.13
--
--
16.Jul.2010
10.11
--
--
15.Jul.2010
10.08
--
--
14.Jul.2010
10.05
--
--
13.Jul.2010
10.05
--
--
12.Jul.2010
10.04
--
--
09.Jul.2010
10.04
--
--
08.Jul.2010
10.07
--
--
07.Jul.2010
10.05
--
--
06.Jul.2010
10.03
--
--
05.Jul.2010
10.03
--
--
02.Jul.2010
10.04
--
--
01.Jul.2010
10.03
--
--
30.Jun.2010
10.02
0.01
0.1
29.Jun.2010
10.01
--
--
28.Jun.2010
9.98
--
--
25.Jun.2010
9.97
--
--
24.Jun.2010
9.98
--
--
22.Jun.2010
9.94
--
--
21.Jun.2010
9.93
--
--
18.Jun.2010
9.93
--
--
17.Jun.2010
9.89
--
--
16.Jun.2010
9.88
--
--
15.Jun.2010
9.89
--
--
14.Jun.2010
9.9
--
--
11.Jun.2010
9.87
--
--
10.Jun.2010
9.91
--
--
09.Jun.2010
9.93
--
--
08.Jun.2010
9.96
--
--
07.Jun.2010
9.97
--
--
04.Jun.2010
9.91
--
--
03.Jun.2010
9.91
--
--
02.Jun.2010
9.95
--
--
01.Jun.2010
9.91
--
--
31.May.2010
9.95
0.03
0.3
28.May.2010
9.92
--
--
27.May.2010
9.95
--
--
26.May.2010
9.97
--
--
25.May.2010
9.98
--
--
21.May.2010
10
--
--
20.May.2010
10.01
--
--
19.May.2010
10.04
--
--
18.May.2010
10.02
--
--
17.May.2010
10.02
--
--
14.May.2010
10
--
--
12.May.2010
9.98
--
--
11.May.2010
9.98
--
--
10.May.2010
9.98
--
--
07.May.2010
9.96
--
--
06.May.2010
10.01
--
--
05.May.2010
10.02
--
--
04.May.2010
10.01
--
--
03.May.2010
10.02
--
--
30.Apr.2010
9.99
0.03
0.3
29.Apr.2010
9.96
--
--
28.Apr.2010
9.95
--
--
27.Apr.2010
9.97
--
--
26.Apr.2010
9.98
--
--
23.Apr.2010
10
--
--
22.Apr.2010
10.02
--
--
21.Apr.2010
10
--
--
20.Apr.2010
9.92
--
--
19.Apr.2010
10.01
--
--
16.Apr.2010
9.9
--
--
15.Apr.2010
9.96
--
--
14.Apr.2010
9.97
--
--
13.Apr.2010
9.95
--
--
12.Apr.2010
9.93
--
--
09.Apr.2010
9.92
--
--
08.Apr.2010
9.93
--
--
07.Apr.2010
9.89
--
--
06.Apr.2010
9.89
--
--
01.Apr.2010
9.92
--
--
31.Mar.2010
9.98
0.08
0.81
30.Mar.2010
9.9
--
--
29.Mar.2010
9.9
--
--
26.Mar.2010
9.88
--
--
25.Mar.2010
9.89
--
--
24.Mar.2010
9.93
--
--
23.Mar.2010
10.01
--
--
22.Mar.2010
9.93
--
--
19.Mar.2010
10
--
--
18.Mar.2010
9.92
--
--
17.Mar.2010
9.91
--
--
16.Mar.2010
9.89
--
--
15.Mar.2010
9.87
--
--
12.Mar.2010
9.86
--
--
11.Mar.2010
9.86
--
--
10.Mar.2010
9.86
--
--
09.Mar.2010
9.85
--
--
08.Mar.2010
9.84
--
--
05.Mar.2010
9.85
--
--
04.Mar.2010
9.91
--
--
03.Mar.2010
9.82
--
--
02.Mar.2010
9.82
--
--
01.Mar.2010
9.81
--
--
26.Feb.2010
9.8
0.03
0.31
25.Feb.2010
9.77
--
--
24.Feb.2010
9.77
--
--
23.Feb.2010
9.73
--
--
22.Feb.2010
9.72
--
--
19.Feb.2010
9.7
--
--
18.Feb.2010
9.71
--
--
17.Feb.2010
9.73
--
--
16.Feb.2010
9.72
--
--
15.Feb.2010
9.73
--
--
12.Feb.2010
9.72
--
--
11.Feb.2010
9.73
--
--
10.Feb.2010
9.74
--
--
09.Feb.2010
9.68
--
--
08.Feb.2010
9.78
--
--
05.Feb.2010
9.77
--
--
04.Feb.2010
9.75
--
--
03.Feb.2010
9.75
--
--
02.Feb.2010
9.75
--
--
01.Feb.2010
9.77
--
--
29.Jan.2010
9.75
0
0
28.Jan.2010
9.75
--
--
27.Jan.2010
9.77
--
--
26.Jan.2010
9.76
--
--
25.Jan.2010
9.77
--
--
22.Jan.2010
9.78
--
--
21.Jan.2010
9.76
--
--
20.Jan.2010
9.75
--
--
19.Jan.2010
9.76
--
--
18.Jan.2010
9.76
--
--
15.Jan.2010
9.75
--
--
14.Jan.2010
9.72
--
--
13.Jan.2010
9.74
--
--
12.Jan.2010
9.71
--
--
11.Jan.2010
9.69
--
--
08.Jan.2010
9.66
--
--
07.Jan.2010
9.64
--
--
06.Jan.2010
9.63
--
--
05.Jan.2010
9.58
--
--
04.Jan.2010
9.55
--
--
31.Dec.2009
9.55
0.01
0.1
30.Dec.2009
9.54
--
--
29.Dec.2009
9.53
--
--
28.Dec.2009
9.55
--
--
23.Dec.2009
9.56
--
--
22.Dec.2009
9.57
--
--
21.Dec.2009
9.61
--
--
18.Dec.2009
9.62
--
--
17.Dec.2009
9.58
--
--
16.Dec.2009
9.56
--
--
15.Dec.2009
9.57
--
--
14.Dec.2009
9.56
--
--
11.Dec.2009
9.55
--
--
10.Dec.2009
9.57
--
--
09.Dec.2009
9.58
--
--
08.Dec.2009
9.57
--
--
07.Dec.2009
9.54
--
--
04.Dec.2009
9.55
--
--
03.Dec.2009
9.57
--
--
02.Dec.2009
9.58
--
--
01.Dec.2009
9.6
--
--
30.Nov.2009
9.6
0.01
0.1
27.Nov.2009
9.59
--
--
26.Nov.2009
9.6
--
--
25.Nov.2009
9.58
--
--
24.Nov.2009
9.57
--
--
23.Nov.2009
9.56
--
--
20.Nov.2009
9.56
--
--
19.Nov.2009
9.56
--
--
18.Nov.2009
9.56
--
--
17.Nov.2009
9.55
--
--
16.Nov.2009
9.52
--
--
13.Nov.2009
9.5
--
--
12.Nov.2009
9.49
--
--
11.Nov.2009
9.49
--
--
10.Nov.2009
9.55
--
--
09.Nov.2009
9.47
--
--
06.Nov.2009
9.45
--
--
05.Nov.2009
9.44
--
--
04.Nov.2009
9.47
--
--
03.Nov.2009
9.5
--
--
02.Nov.2009
9.51
--
--
30.Oct.2009
9.47
-0.01
-0.11
29.Oct.2009
9.48
--
--
28.Oct.2009
9.48
--
--
27.Oct.2009
9.45
--
--
26.Oct.2009
9.44
--
--
23.Oct.2009
9.46
--
--
22.Oct.2009
9.46
--
--
21.Oct.2009
9.47
--
--
20.Oct.2009
9.46
--
--
19.Oct.2009
9.44
--
--
16.Oct.2009
9.42
--
--
15.Oct.2009
9.42
--
--
14.Oct.2009
9.46
--
--
13.Oct.2009
9.45
--
--
12.Oct.2009
9.44
--
--
09.Oct.2009
9.47
--
--
08.Oct.2009
9.49
--
--
07.Oct.2009
9.47
--
--
06.Oct.2009
9.46
--
--
05.Oct.2009
9.45
--
--
02.Oct.2009
9.46
--
--
01.Oct.2009
9.43
--
--
30.Sep.2009
9.43
0.01
0.11
29.Sep.2009
9.42
--
--
28.Sep.2009
9.43
--
--
25.Sep.2009
9.4
--
--
24.Sep.2009
9.37
--
--
23.Sep.2009
9.34
--
--
22.Sep.2009
9.33
--
--
21.Sep.2009
9.32
--
--
18.Sep.2009
9.33
--
--
17.Sep.2009
9.3
--
--
16.Sep.2009
9.3
--
--
15.Sep.2009
9.3
--
--
14.Sep.2009
9.3
--
--
11.Sep.2009
9.28
--
--
10.Sep.2009
9.32
--
--
09.Sep.2009
9.21
--
--
08.Sep.2009
9.22
--
--
07.Sep.2009
9.21
--
--
04.Sep.2009
9.23
--
--
03.Sep.2009
9.24
--
--
02.Sep.2009
9.22
--
--
01.Sep.2009
9.21
--
--
31.Aug.2009
9.2
0.01
0.11
28.Aug.2009
9.19
--
--
27.Aug.2009
9.2
--
--
26.Aug.2009
9.19
--
--
25.Aug.2009
9.17
--
--
24.Aug.2009
9.14
--
--
21.Aug.2009
9.17
--
--
20.Aug.2009
9.18
--
--
19.Aug.2009
9.17
--
--
18.Aug.2009
9.17
--
--
17.Aug.2009
9.17
--
--
14.Aug.2009
9.15
--
--
13.Aug.2009
9.11
--
--
12.Aug.2009
9.11
--
--
11.Aug.2009
9.1
--
--
10.Aug.2009
9.06
--
--
07.Aug.2009
9.06
--
--
06.Aug.2009
9.05
--
--
05.Aug.2009
9.05
--
--
04.Aug.2009
9.04
--
--
03.Aug.2009
9.04
--
--
31.Jul.2009
8.98
0.05
0.56
30.Jul.2009
8.93
--
--
29.Jul.2009
8.9
--
--
28.Jul.2009
8.87
--
--
27.Jul.2009
8.83
--
--
24.Jul.2009
8.79
--
--
23.Jul.2009
8.81
--
--
22.Jul.2009
8.81
--
--
21.Jul.2009
8.76
--
--
20.Jul.2009
8.72
--
--
17.Jul.2009
8.72
--
--
16.Jul.2009
8.7
--
--
15.Jul.2009
8.7
--
--
14.Jul.2009
8.73
--
--
13.Jul.2009
8.74
--
--
10.Jul.2009
8.7
--
--
09.Jul.2009
8.71
--
--
08.Jul.2009
8.68
--
--
07.Jul.2009
8.66
--
--
06.Jul.2009
8.65
--
--
03.Jul.2009
8.64
--
--
02.Jul.2009
8.61
--
--
01.Jul.2009
8.59
--
--
30.Jun.2009
8.58
-0.01
-0.12
29.Jun.2009
8.59
--
--
26.Jun.2009
8.57
--
--
25.Jun.2009
8.54
--
--
24.Jun.2009
8.55
--
--
22.Jun.2009
8.5
--
--
19.Jun.2009
8.47
--
--
18.Jun.2009
8.52
--
--
17.Jun.2009
8.53
--
--
16.Jun.2009
8.51
--
--
BGF Global Corporate Bond Fund
Fund Inception
16-Jun-2009
Month End Date
Monthly Total (NAV) Return
30.Jun.2009
0.822556
31.Jul.2009
4.662001
31.Aug.2009
2.449894
30.Sep.2009
2.50001
31.Oct.2009
0.424182
30.Nov.2009
1.372755
31.Dec.2009
-0.520837
31.Jan.2010
2.094233
28.Feb.2010
0.512826
31.Mar.2010
1.836729
30.Apr.2010
0.100207
31.May.2010
-0.4004
30.Jun.2010
0.703526
31.Jul.2010
1.896203
31.Aug.2010
2.35064
30.Sep.2010
0.669861
31.Oct.2010
0.190115
30.Nov.2010
-1.423144
31.Dec.2010
-0.962466
31.Jan.2011
0.680268
28.Feb.2011
0.386095
31.Mar.2011
0.096154
30.Apr.2011
1.248801
31.May.2011
0.664139
30.Jun.2011
-0.848252
31.Jul.2011
1.330793
31.Aug.2011
-1.125705
30.Sep.2011
-0.664137
31.Oct.2011
1.91022
30.Nov.2011
-2.249297
31.Dec.2011
2.205177
31.Jan.2012
2.814259
29.Feb.2012
1.642336
31.Mar.2012
0
30.Apr.2012
0.359066
31.May.2012
0.357782
30.Jun.2012
0.891266
31.Jul.2012
2.650177
31.Aug.2012
0.60241
30.Sep.2012
1.112062
31.Oct.2012
1.43824
30.Nov.2012
0.500417
31.Dec.2012
0.829876
31.Jan.2013
-0.658436
28.Feb.2013
0.4971
31.Mar.2013
0.329761
30.Apr.2013
2.136401
31.May.2013
-1.045857
30.Jun.2013
-3.170732
31.Jul.2013
1.259446
31.Aug.2013
-0.497512
30.Sep.2013
0.833333
31.Oct.2013
1.735537
30.Nov.2013
-0.081235
31.Dec.2013
0.162602
31.Jan.2014
1.37987
28.Feb.2014
1.281025
31.Mar.2014
0.316206
30.Apr.2014
1.103231
31.May.2014
1.325019
30.Jun.2014
0.461538
31.Jul.2014
0.153139
31.Aug.2014
1.223242
30.Sep.2014
-0.755287
31.Oct.2014
0.761035
30.Nov.2014
0.679758
31.Dec.2014
0.225056
31.Jan.2015
1.871257
28.Feb.2015
-0.146951
31.Mar.2015
0.073584
30.Apr.2015
-0.441176
31.May.2015
-0.664697
30.Jun.2015
-1.858736
31.Jul.2015
0.909091
31.Aug.2015
-0.45045
30.Sep.2015
-0.075415
31.Oct.2015
0.90566
30.Nov.2015
0.224383
31.Dec.2015
-0.895522
31.Jan.2016
0.150602
29.Feb.2016
0.601504
31.Mar.2016
2.242152
30.Apr.2016
1.169591
31.May.2016
0.144509
30.Jun.2016
1.731602
31.Jul.2016
1.560284
31.Aug.2016
0.907821
30.Sep.2016
-0.138408
31.Oct.2016
-1.247401
30.Nov.2016
-2.175439
31.Dec.2016
0.502152
31.Jan.2017
0.214133
28.Feb.2017
1.282051
31.Mar.2017
-0.070323
30.Apr.2017
0.985222
31.May.2017
1.114983
30.Jun.2017
0.34459
31.Jul.2017
0.961538
31.Aug.2017
0.544218
30.Sep.2017
0.135318
31.Oct.2017
0.878378
30.Nov.2017
-0.334896
31.Dec.2017
0.537634
31.Jan.2018
-0.334225
28.Feb.2018
-1.341382
31.Mar.2018
-0.135962
30.Apr.2018
-0.408441
31.May.2018
0
30.Jun.2018
-0.341763
31.Jul.2018
0.754458
31.Aug.2018
0.544588
30.Sep.2018
-0.203114
31.Oct.2018
-0.881954
30.Nov.2018
-0.479124
31.Dec.2018
1.237964
31.Jan.2019
1.630435
28.Feb.2019
0.735294
31.Mar.2019
2.189781
30.Apr.2019
0.844156
31.May.2019
0.708307
30.Jun.2019
2.685422
31.Jul.2019
1.058531
31.Aug.2019
2.402957
30.Sep.2019
-0.601685
31.Oct.2019
0.060533
30.Nov.2019
0.544465
31.Dec.2019
0.541516
31.Jan.2020
1.855177
29.Feb.2020
0.352526
31.Mar.2020
-5.737705
30.Apr.2020
4.161491
31.May.2020
0.954085
30.Jun.2020
2.126403
31.Jul.2020
3.007519
31.Aug.2020
-0.842223
30.Sep.2020
0.339751
31.Oct.2020
0.056433
30.Nov.2020
2.368866
31.Dec.2020
0.550964
31.Jan.2021
-0.657534
28.Feb.2021
-2.040816
31.Mar.2021
-0.563063
30.Apr.2021
0.792752
31.May.2021
0.505618
30.Jun.2021
1.17384
31.Jul.2021
1.104972
31.Aug.2021
0.163934
30.Sep.2021
-1.091107
31.Oct.2021
-0.275786
30.Nov.2021
-0.110619
31.Dec.2021
0.055371
31.Jan.2022
-2.656336
28.Feb.2022
-2.899375
31.Mar.2022
-1.229508
30.Apr.2022
-4.149378
31.May.2022
-0.123686
30.Jun.2022
-3.219814
31.Jul.2022
3.326935
31.Aug.2022
-2.47678
30.Sep.2022
-4.761905
31.Oct.2022
-0.466667
30.Nov.2022
4.018754
31.Dec.2022
0.064392
31.Jan.2023
3.796654
28.Feb.2023
-2.789833
31.Mar.2023
2.869898
30.Apr.2023
0.805952
31.May.2023
-0.738007
30.Jun.2023
-0.185874
31.Jul.2023
0.993172
31.Aug.2023
-0.43024
30.Sep.2023
-1.604938
31.Oct.2023
-1.003764
30.Nov.2023
4.435995
31.Dec.2023
3.883495
31.Jan.2024
0.233645
29.Feb.2024
-1.165501