BGF Global Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,018,440 Share Class launch date 16.Jun.2009 Fund Launch Date 19.Oct.2007 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.04% ISIN LU0434566104 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRX2USD SEDOL B5PXFV4 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date 16.Jun.2009 Fund Holdings as of - Total Net Assets USD 42,201,327.54 Number of Securities 443.00 Shares Outstanding 2,456,263.55 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 17.18 0.03 0.1749271137026239 27.Mar.2024 17.15 0.04 0.23378141437755698 26.Mar.2024 17.11 -0.02 -0.11675423234092236 25.Mar.2024 17.13 -0.02 -0.11661807580174927 22.Mar.2024 17.15 0.07 0.4098360655737705 21.Mar.2024 17.08 0.02 0.11723329425556858 20.Mar.2024 17.06 0.01 0.05865102639296188 19.Mar.2024 17.05 0.02 0.11743981209630065 18.Mar.2024 17.03 0 0 15.Mar.2024 17.03 -0.03 -0.17584994138335286 14.Mar.2024 17.06 -0.07 -0.40863981319322823 13.Mar.2024 17.13 0 0 12.Mar.2024 17.13 -0.03 -0.17482517482517482 11.Mar.2024 17.16 -0.01 -0.05824111822947001 08.Mar.2024 17.17 0.04 0.23350846468184472 07.Mar.2024 17.13 0.03 0.17543859649122806 06.Mar.2024 17.1 0.04 0.23446658851113716 05.Mar.2024 17.06 0.06 0.35294117647058826 04.Mar.2024 17 0.07 0.4134672179562906 01.Mar.2024 16.93 -0.03 -0.17688679245283018 29.Feb.2024 16.96 0.03 0.1772002362669817 28.Feb.2024 16.93 -0.03 -0.17688679245283018 27.Feb.2024 16.96 -0.04 -0.23529411764705882 26.Feb.2024 17 0.03 0.17678255745433116 23.Feb.2024 16.97 0.02 0.11799410029498525 22.Feb.2024 16.95 -0.01 -0.0589622641509434 21.Feb.2024 16.96 0 0 20.Feb.2024 16.96 0.04 0.2364066193853428 19.Feb.2024 16.92 0.01 0.05913660555884092 16.Feb.2024 16.91 -0.06 -0.3535651149086623 15.Feb.2024 16.97 0.08 0.47365304914150386 14.Feb.2024 16.89 -0.01 -0.05917159763313609 13.Feb.2024 16.9 -0.05 -0.2949852507374631 12.Feb.2024 16.95 -0.02 -0.11785503830288745 09.Feb.2024 16.97 -0.02 -0.11771630370806356 08.Feb.2024 16.99 -0.07 -0.41031652989449 07.Feb.2024 17.06 0.04 0.23501762632197415 06.Feb.2024 17.02 0 0 05.Feb.2024 17.02 -0.09 -0.5260081823495032 02.Feb.2024 17.11 -0.09 -0.5232558139534884 01.Feb.2024 17.2 0.04 0.2331002331002331 31.Jan.2024 17.16 0.07 0.4095962551199532 30.Jan.2024 17.09 0.04 0.23460410557184752 29.Jan.2024 17.05 0.04 0.23515579071134626 26.Jan.2024 17.01 0.03 0.17667844522968199 25.Jan.2024 16.98 0.01 0.05892751915144372 24.Jan.2024 16.97 0.01 0.0589622641509434 23.Jan.2024 16.96 -0.04 -0.23529411764705882 22.Jan.2024 17 0.08 0.4728132387706856 19.Jan.2024 16.92 -0.02 -0.1180637544273908 18.Jan.2024 16.94 0.04 0.23668639053254437 17.Jan.2024 16.9 -0.12 -0.7050528789659224 16.Jan.2024 17.02 -0.05 -0.29291154071470415 15.Jan.2024 17.07 -0.04 -0.23378141437755698 12.Jan.2024 17.11 0.1 0.5878894767783657 11.Jan.2024 17.01 0.01 0.058823529411764705 10.Jan.2024 17 0.04 0.2358490566037736 09.Jan.2024 16.96 0.03 0.1772002362669817 08.Jan.2024 16.93 0.02 0.11827321111768184 05.Jan.2024 16.91 -0.05 -0.294811320754717 04.Jan.2024 16.96 -0.04 -0.23529411764705882 03.Jan.2024 17 -0.08 -0.468384074941452 02.Jan.2024 17.08 -0.04 -0.2336448598130841 29.Dec.2023 17.12 -0.04 -0.2331002331002331 28.Dec.2023 17.16 0.02 0.11668611435239207 27.Dec.2023 17.14 0.04 0.23391812865497075 22.Dec.2023 17.1 -0.01 -0.058445353594389245 21.Dec.2023 17.11 0.03 0.1756440281030445 20.Dec.2023 17.08 0.02 0.11723329425556858 19.Dec.2023 17.06 0.04 0.23501762632197415 18.Dec.2023 17.02 -0.03 -0.17595307917888564 15.Dec.2023 17.05 0.05 0.29411764705882354 14.Dec.2023 17 0.25 1.492537313432836 13.Dec.2023 16.75 0.08 0.47990401919616077 12.Dec.2023 16.67 0.03 0.18028846153846154 11.Dec.2023 16.64 -0.02 -0.12004801920768307 08.Dec.2023 16.66 -0.06 -0.3588516746411483 07.Dec.2023 16.72 0.01 0.059844404548174746 06.Dec.2023 16.71 0.05 0.30012004801920766 05.Dec.2023 16.66 0.07 0.4219409282700422 04.Dec.2023 16.59 0.09 0.5454545454545454 01.Dec.2023 16.5 0.02 0.12135922330097088 30.Nov.2023 16.48 -0.03 -0.18170805572380375 29.Nov.2023 16.51 0.13 0.7936507936507936 28.Nov.2023 16.38 0.05 0.3061849357011635 27.Nov.2023 16.33 0.04 0.24554941682013506 24.Nov.2023 16.29 -0.03 -0.18382352941176472 23.Nov.2023 16.32 -0.02 -0.12239902080783353 22.Nov.2023 16.34 0.02 0.12254901960784313 21.Nov.2023 16.32 0.05 0.3073140749846343 20.Nov.2023 16.27 0.01 0.06150061500615006 17.Nov.2023 16.26 0.01 0.06153846153846154 16.Nov.2023 16.25 0.06 0.3705991352686844 15.Nov.2023 16.19 -0.01 -0.06172839506172839 14.Nov.2023 16.2 0.19 1.1867582760774515 13.Nov.2023 16.01 -0.05 -0.31133250311332505 10.Nov.2023 16.06 -0.04 -0.2484472049689441 09.Nov.2023 16.1 0.02 0.12437810945273632 08.Nov.2023 16.08 0.05 0.3119151590767311 07.Nov.2023 16.03 0.02 0.12492192379762648 06.Nov.2023 16.01 -0.07 -0.43532338308457713 03.Nov.2023 16.08 0.1 0.6257822277847309 02.Nov.2023 15.98 0.2 1.267427122940431 31.Oct.2023 15.78 0.04 0.25412960609911056 30.Oct.2023 15.74 -0.02 -0.12690355329949238 27.Oct.2023 15.76 0.04 0.2544529262086514 26.Oct.2023 15.72 0 0 25.Oct.2023 15.72 -0.02 -0.12706480304955528 24.Oct.2023 15.74 0.1 0.639386189258312 23.Oct.2023 15.64 0 0 20.Oct.2023 15.64 -0.01 -0.06389776357827476 19.Oct.2023 15.65 -0.06 -0.3819223424570337 18.Oct.2023 15.71 -0.04 -0.25396825396825395 17.Oct.2023 15.75 -0.09 -0.5681818181818182 16.Oct.2023 15.84 -0.08 -0.5025125628140703 13.Oct.2023 15.92 0.02 0.12578616352201258 12.Oct.2023 15.9 -0.02 -0.12562814070351758 11.Oct.2023 15.92 0.09 0.5685407454200885 10.Oct.2023 15.83 0.08 0.5079365079365079 09.Oct.2023 15.75 0.06 0.3824091778202677 06.Oct.2023 15.69 -0.09 -0.5703422053231939 05.Oct.2023 15.78 0.03 0.19047619047619047 04.Oct.2023 15.75 -0.05 -0.31645569620253167 03.Oct.2023 15.8 -0.07 -0.4410838059231254 02.Oct.2023 15.87 -0.07 -0.43914680050188204 29.Sep.2023 15.94 0.1 0.6313131313131313 28.Sep.2023 15.84 -0.12 -0.7518796992481203 27.Sep.2023 15.96 -0.01 -0.06261740763932373 26.Sep.2023 15.97 -0.02 -0.12507817385866166 25.Sep.2023 15.99 -0.03 -0.18726591760299627 22.Sep.2023 16.02 0.03 0.18761726078799248 21.Sep.2023 15.99 -0.12 -0.74487895716946 20.Sep.2023 16.11 0.02 0.12430080795525171 19.Sep.2023 16.09 0 0 18.Sep.2023 16.09 0 0 15.Sep.2023 16.09 -0.03 -0.18610421836228289 14.Sep.2023 16.12 0.02 0.12422360248447205 13.Sep.2023 16.1 0 0 12.Sep.2023 16.1 -0.01 -0.06207324643078833 11.Sep.2023 16.11 -0.03 -0.18587360594795538 08.Sep.2023 16.14 0.07 0.4355942750466708 07.Sep.2023 16.07 -0.01 -0.06218905472636816 06.Sep.2023 16.08 -0.02 -0.12422360248447205 05.Sep.2023 16.1 -0.04 -0.24783147459727387 04.Sep.2023 16.14 -0.03 -0.18552875695732837 01.Sep.2023 16.17 -0.03 -0.18518518518518517 31.Aug.2023 16.2 0.02 0.12360939431396786 30.Aug.2023 16.18 0.09 0.5593536357986327 29.Aug.2023 16.09 0 0 28.Aug.2023 16.09 0.02 0.12445550715619166 25.Aug.2023 16.07 -0.03 -0.18633540372670807 24.Aug.2023 16.1 0.04 0.24906600249066002 23.Aug.2023 16.06 0.12 0.7528230865746549 22.Aug.2023 15.94 -0.02 -0.12531328320802004 21.Aug.2023 15.96 -0.05 -0.3123048094940662 18.Aug.2023 16.01 0.03 0.18773466833541927 17.Aug.2023 15.98 -0.06 -0.3740648379052369 16.Aug.2023 16.04 -0.03 -0.18668326073428748 14.Aug.2023 16.07 -0.04 -0.2482929857231533 11.Aug.2023 16.11 -0.12 -0.7393715341959335 10.Aug.2023 16.23 0.02 0.12338062924120913 09.Aug.2023 16.21 -0.03 -0.18472906403940886 08.Aug.2023 16.24 0.08 0.49504950495049505 07.Aug.2023 16.16 0.04 0.24813895781637718 04.Aug.2023 16.12 0.04 0.24875621890547264 03.Aug.2023 16.08 -0.09 -0.5565862708719852 02.Aug.2023 16.17 -0.06 -0.36968576709796674 01.Aug.2023 16.23 -0.04 -0.24585125998770743 31.Jul.2023 16.27 0.04 0.24645717806531114 28.Jul.2023 16.23 -0.03 -0.18450184501845018 27.Jul.2023 16.26 0.02 0.12315270935960591 26.Jul.2023 16.24 0 0 25.Jul.2023 16.24 -0.06 -0.36809815950920244 24.Jul.2023 16.3 0 0 21.Jul.2023 16.3 0.03 0.18438844499078058 20.Jul.2023 16.27 -0.04 -0.24524831391784183 19.Jul.2023 16.31 0.03 0.18427518427518427 18.Jul.2023 16.28 0.05 0.3080714725816389 17.Jul.2023 16.23 -0.04 -0.24585125998770743 14.Jul.2023 16.27 0.03 0.18472906403940886 13.Jul.2023 16.24 0.12 0.7444168734491315 12.Jul.2023 16.12 0.08 0.49875311720698257 11.Jul.2023 16.04 0.05 0.31269543464665417 10.Jul.2023 15.99 0.01 0.0625782227784731 07.Jul.2023 15.98 -0.02 -0.125 06.Jul.2023 16 -0.14 -0.8674101610904585 05.Jul.2023 16.14 0 0 04.Jul.2023 16.14 -0.02 -0.12376237623762376 03.Jul.2023 16.16 0.05 0.31036623215394166 30.Jun.2023 16.11 0.01 0.062111801242236024 29.Jun.2023 16.1 -0.08 -0.49443757725587145 28.Jun.2023 16.18 -0.01 -0.06176652254478073 27.Jun.2023 16.19 0 0 26.Jun.2023 16.19 0.04 0.2476780185758514 22.Jun.2023 16.15 0.01 0.061957868649318466 21.Jun.2023 16.14 -0.04 -0.24721878862793573 20.Jun.2023 16.18 0.05 0.30998140111593303 19.Jun.2023 16.13 0 0 16.Jun.2023 16.13 -0.01 -0.061957868649318466 15.Jun.2023 16.14 0.03 0.186219739292365 14.Jun.2023 16.11 0 0 13.Jun.2023 16.11 0 0 12.Jun.2023 16.11 0.01 0.062111801242236024 09.Jun.2023 16.1 0 0 08.Jun.2023 16.1 -0.02 -0.12406947890818859 07.Jun.2023 16.12 0 0 06.Jun.2023 16.12 0.01 0.06207324643078833 05.Jun.2023 16.11 -0.05 -0.3094059405940594 02.Jun.2023 16.16 -0.03 -0.1852995676343422 01.Jun.2023 16.19 0.05 0.3097893432465923 31.May.2023 16.14 0.07 0.4355942750466708 30.May.2023 16.07 0.09 0.5632040050062578 26.May.2023 15.98 -0.03 -0.18738288569643974 25.May.2023 16.01 -0.06 -0.37336652146857496 24.May.2023 16.07 0.01 0.062266500622665005 23.May.2023 16.06 -0.01 -0.06222775357809583 22.May.2023 16.07 0.02 0.12461059190031153 19.May.2023 16.05 -0.09 -0.5576208178438662 17.May.2023 16.14 -0.01 -0.06191950464396285 16.May.2023 16.15 -0.06 -0.3701418877236274 15.May.2023 16.21 -0.08 -0.4910988336402701 12.May.2023 16.29 -0.01 -0.06134969325153374 11.May.2023 16.3 0.07 0.4313000616142945 10.May.2023 16.23 0.03 0.18518518518518517 08.May.2023 16.2 -0.04 -0.24630541871921183 05.May.2023 16.24 -0.04 -0.2457002457002457 04.May.2023 16.28 -0.02 -0.12269938650306748 03.May.2023 16.3 0.1 0.6172839506172839 02.May.2023 16.2 -0.06 -0.36900369003690037 28.Apr.2023 16.26 0.04 0.2466091245376079 27.Apr.2023 16.22 -0.09 -0.5518087063151441 26.Apr.2023 16.31 0.01 0.06134969325153374 25.Apr.2023 16.3 0.09 0.5552128315854411 24.Apr.2023 16.21 0.02 0.12353304508956146 21.Apr.2023 16.19 0 0 20.Apr.2023 16.19 0.03 0.18564356435643564 19.Apr.2023 16.16 -0.03 -0.1852995676343422 18.Apr.2023 16.19 0.01 0.06180469715698393 17.Apr.2023 16.18 -0.04 -0.2466091245376079 14.Apr.2023 16.22 -0.06 -0.36855036855036855 13.Apr.2023 16.28 0 0 12.Apr.2023 16.28 0.03 0.18461538461538463 11.Apr.2023 16.25 -0.1 -0.6116207951070336 06.Apr.2023 16.35 0.01 0.06119951040391677 05.Apr.2023 16.34 0.11 0.6777572396796057 04.Apr.2023 16.23 0.03 0.18518518518518517 03.Apr.2023 16.2 0.07 0.4339739615623063 31.Mar.2023 16.13 0.05 0.31094527363184077 30.Mar.2023 16.08 0.06 0.37453183520599254 29.Mar.2023 16.02 -0.03 -0.18691588785046728 28.Mar.2023 16.05 -0.03 -0.1865671641791045 27.Mar.2023 16.08 -0.07 -0.43343653250773995 24.Mar.2023 16.15 0.04 0.2482929857231533 23.Mar.2023 16.11 0.1 0.6246096189881324 22.Mar.2023 16.01 0 0 21.Mar.2023 16.01 0.05 0.3132832080200501 20.Mar.2023 15.96 -0.07 -0.4366812227074236 17.Mar.2023 16.03 0.03 0.1875 16.Mar.2023 16 -0.03 -0.18714909544603867 15.Mar.2023 16.03 0.16 1.0081915563957151 14.Mar.2023 15.87 -0.18 -1.1214953271028036 13.Mar.2023 16.05 0.17 1.070528967254408 10.Mar.2023 15.88 0.15 0.9535918626827717 09.Mar.2023 15.73 -0.03 -0.19035532994923857 08.Mar.2023 15.76 0 0 07.Mar.2023 15.76 0 0 06.Mar.2023 15.76 0.06 0.3821656050955414 03.Mar.2023 15.7 0.07 0.44785668586052463 02.Mar.2023 15.63 -0.07 -0.445859872611465 01.Mar.2023 15.7 0.02 0.12755102040816327 28.Feb.2023 15.68 -0.08 -0.5076142131979695 27.Feb.2023 15.76 0.03 0.19071837253655435 24.Feb.2023 15.73 -0.06 -0.3799873337555415 23.Feb.2023 15.79 0.04 0.25396825396825395 22.Feb.2023 15.75 -0.03 -0.19011406844106463 21.Feb.2023 15.78 -0.11 -0.6922592825676526 20.Feb.2023 15.89 0.05 0.31565656565656564 17.Feb.2023 15.84 -0.01 -0.06309148264984227 16.Feb.2023 15.85 -0.09 -0.5646173149309912 15.Feb.2023 15.94 -0.07 -0.4372267332916927 14.Feb.2023 16.01 0 0 13.Feb.2023 16.01 -0.03 -0.18703241895261846 10.Feb.2023 16.04 -0.11 -0.6811145510835913 09.Feb.2023 16.15 0.05 0.3105590062111801 08.Feb.2023 16.1 -0.04 -0.24783147459727387 07.Feb.2023 16.14 -0.03 -0.18552875695732837 06.Feb.2023 16.17 -0.09 -0.5535055350553506 03.Feb.2023 16.26 -0.06 -0.36764705882352944 02.Feb.2023 16.32 0.15 0.9276437847866419 01.Feb.2023 16.17 0.04 0.24798512089274644 31.Jan.2023 16.13 0.01 0.062034739454094295 30.Jan.2023 16.12 -0.01 -0.06199628022318661 27.Jan.2023 16.13 -0.05 -0.30902348578491967 26.Jan.2023 16.18 0.02 0.12376237623762376 25.Jan.2023 16.16 0.09 0.5600497822028625 24.Jan.2023 16.07 0 0 23.Jan.2023 16.07 -0.04 -0.2482929857231533 20.Jan.2023 16.11 -0.05 -0.3094059405940594 19.Jan.2023 16.16 -0.02 -0.12360939431396786 18.Jan.2023 16.18 0.16 0.9987515605493134 17.Jan.2023 16.02 -0.01 -0.06238303181534623 16.Jan.2023 16.03 -0.02 -0.12461059190031153 13.Jan.2023 16.05 0.11 0.6900878293601004 12.Jan.2023 15.94 0.06 0.3778337531486146 11.Jan.2023 15.88 0.07 0.44275774826059455 10.Jan.2023 15.81 0.01 0.06329113924050633 09.Jan.2023 15.8 0.11 0.7010834926704907 06.Jan.2023 15.69 0.06 0.3838771593090211 05.Jan.2023 15.63 -0.06 -0.3824091778202677 04.Jan.2023 15.69 0.03 0.19157088122605365 03.Jan.2023 15.66 0.11 0.707395498392283 02.Jan.2023 15.55 0.01 0.06435006435006435 30.Dec.2022 15.54 -0.02 -0.12853470437017994 29.Dec.2022 15.56 -0.01 -0.06422607578676943 28.Dec.2022 15.57 -0.02 -0.12828736369467608 27.Dec.2022 15.59 -0.04 -0.2559181062060141 23.Dec.2022 15.63 -0.05 -0.31887755102040816 22.Dec.2022 15.68 -0.02 -0.12738853503184713 21.Dec.2022 15.7 0.03 0.1914486279514997 20.Dec.2022 15.67 -0.13 -0.8227848101265823 19.Dec.2022 15.8 -0.03 -0.18951358180669614 16.Dec.2022 15.83 -0.09 -0.5653266331658291 15.Dec.2022 15.92 0.01 0.06285355122564425 14.Dec.2022 15.91 -0.03 -0.18820577164366373 13.Dec.2022 15.94 0.11 0.6948831332912192 12.Dec.2022 15.83 0 0 09.Dec.2022 15.83 -0.03 -0.18915510718789408 08.Dec.2022 15.86 0 0 07.Dec.2022 15.86 0.08 0.5069708491761724 06.Dec.2022 15.78 0.01 0.06341154090044387 05.Dec.2022 15.77 0.06 0.3819223424570337 02.Dec.2022 15.71 0.02 0.12746972594008923 01.Dec.2022 15.69 0.16 1.03026400515132 30.Nov.2022 15.53 -0.03 -0.1928020565552699 29.Nov.2022 15.56 -0.05 -0.3203074951953876 28.Nov.2022 15.61 0.04 0.25690430314707774 25.Nov.2022 15.57 -0.03 -0.19230769230769232 24.Nov.2022 15.6 0.08 0.5154639175257731 23.Nov.2022 15.52 0.06 0.38809831824062097 22.Nov.2022 15.46 0.03 0.19442644199611148 21.Nov.2022 15.43 0.03 0.19480519480519481 18.Nov.2022 15.4 0.03 0.1951854261548471 17.Nov.2022 15.37 -0.03 -0.19480519480519481 16.Nov.2022 15.4 0.07 0.45662100456621 15.Nov.2022 15.33 0.1 0.6565988181221274 14.Nov.2022 15.23 0 0 11.Nov.2022 15.23 0.1 0.6609385327164574 10.Nov.2022 15.13 0.23 1.5436241610738255 09.Nov.2022 14.9 0.02 0.13440860215053763 08.Nov.2022 14.88 0.01 0.06724949562878278 07.Nov.2022 14.87 -0.03 -0.20134228187919462 04.Nov.2022 14.9 0.03 0.20174848688634836 03.Nov.2022 14.87 -0.1 -0.6680026720106881 02.Nov.2022 14.97 0.04 0.2679169457468185 31.Oct.2022 14.93 0.01 0.06702412868632708 28.Oct.2022 14.92 0.01 0.0670690811535882 27.Oct.2022 14.91 0.07 0.4716981132075472 26.Oct.2022 14.84 0.07 0.47393364928909953 25.Oct.2022 14.77 0.1 0.6816632583503749 24.Oct.2022 14.67 0.06 0.4106776180698152 21.Oct.2022 14.61 -0.07 -0.4768392370572207 20.Oct.2022 14.68 -0.06 -0.40705563093622793 19.Oct.2022 14.74 -0.07 -0.4726536124240378 18.Oct.2022 14.81 0.01 0.06756756756756757 17.Oct.2022 14.8 -0.01 -0.0675219446320054 14.Oct.2022 14.81 0.06 0.4067796610169492 13.Oct.2022 14.75 -0.06 -0.4051316677920324 12.Oct.2022 14.81 -0.04 -0.26936026936026936 11.Oct.2022 14.85 -0.09 -0.6024096385542169 10.Oct.2022 14.94 -0.01 -0.06688963210702341 07.Oct.2022 14.95 -0.07 -0.46604527296937415 06.Oct.2022 15.02 -0.05 -0.33178500331785005 05.Oct.2022 15.07 -0.08 -0.528052805280528 04.Oct.2022 15.15 0.12 0.7984031936127745 03.Oct.2022 15.03 0.03 0.2 30.Sep.2022 15 0.05 0.33444816053511706 29.Sep.2022 14.95 -0.01 -0.06684491978609626 28.Sep.2022 14.96 -0.04 -0.26666666666666666 27.Sep.2022 15 -0.12 -0.7936507936507936 26.Sep.2022 15.12 -0.1 -0.657030223390276 23.Sep.2022 15.22 -0.08 -0.5228758169934641 22.Sep.2022 15.3 -0.1 -0.6493506493506493 21.Sep.2022 15.4 0.02 0.13003901170351106 20.Sep.2022 15.38 -0.06 -0.38860103626943004 19.Sep.2022 15.44 -0.02 -0.129366106080207 16.Sep.2022 15.46 -0.05 -0.3223726627981947 15.Sep.2022 15.51 0.02 0.1291155584247902 14.Sep.2022 15.49 -0.02 -0.1289490651192779 13.Sep.2022 15.51 -0.13 -0.8312020460358056 12.Sep.2022 15.64 0.05 0.3207184092366902 09.Sep.2022 15.59 -0.01 -0.0641025641025641 08.Sep.2022 15.6 0.05 0.3215434083601286 07.Sep.2022 15.55 0 0 06.Sep.2022 15.55 -0.08 -0.5118362124120281 05.Sep.2022 15.63 -0.01 -0.0639386189258312 02.Sep.2022 15.64 0.02 0.12804097311139565 01.Sep.2022 15.62 -0.13 -0.8253968253968254 31.Aug.2022 15.75 -0.05 -0.31645569620253167 30.Aug.2022 15.8 0 0 29.Aug.2022 15.8 -0.07 -0.4410838059231254 26.Aug.2022 15.87 0.04 0.2526847757422615 25.Aug.2022 15.83 0.02 0.1265022137887413 24.Aug.2022 15.81 -0.03 -0.1893939393939394 23.Aug.2022 15.84 -0.04 -0.2518891687657431 22.Aug.2022 15.88 -0.07 -0.438871473354232 19.Aug.2022 15.95 -0.12 -0.7467330429371499 18.Aug.2022 16.07 0.01 0.062266500622665005 17.Aug.2022 16.06 -0.07 -0.4339739615623063 16.Aug.2022 16.13 0.01 0.062034739454094295 12.Aug.2022 16.12 -0.05 -0.30921459492888065 11.Aug.2022 16.17 0 0 10.Aug.2022 16.17 0.07 0.43478260869565216 09.Aug.2022 16.1 -0.03 -0.1859888406695598 08.Aug.2022 16.13 0.01 0.062034739454094295 05.Aug.2022 16.12 -0.1 -0.6165228113440198 04.Aug.2022 16.22 0.08 0.49566294919454773 03.Aug.2022 16.14 -0.11 -0.676923076923077 02.Aug.2022 16.25 0.02 0.12322858903265557 01.Aug.2022 16.23 0.08 0.4953560371517028 29.Jul.2022 16.15 -0.01 -0.06188118811881188 28.Jul.2022 16.16 0.1 0.6226650062266501 27.Jul.2022 16.06 -0.02 -0.12437810945273632 26.Jul.2022 16.08 0.05 0.3119151590767311 25.Jul.2022 16.03 -0.04 -0.24891101431238333 22.Jul.2022 16.07 0.24 1.5161086544535691 21.Jul.2022 15.83 0 0 20.Jul.2022 15.83 0.06 0.3804692454026633 19.Jul.2022 15.77 -0.02 -0.1266624445851805 18.Jul.2022 15.79 -0.01 -0.06329113924050633 15.Jul.2022 15.8 0.02 0.1267427122940431 14.Jul.2022 15.78 0.05 0.3178639542275906 13.Jul.2022 15.73 -0.11 -0.6944444444444444 12.Jul.2022 15.84 0.07 0.4438807863031072 11.Jul.2022 15.77 0.08 0.5098789037603569 08.Jul.2022 15.69 -0.05 -0.3176620076238882 07.Jul.2022 15.74 -0.08 -0.5056890012642224 06.Jul.2022 15.82 0.03 0.18999366687777075 05.Jul.2022 15.79 0.07 0.44529262086513993 04.Jul.2022 15.72 -0.02 -0.12706480304955528 01.Jul.2022 15.74 0.11 0.7037747920665387 30.Jun.2022 15.63 0.06 0.3853564547206166 29.Jun.2022 15.57 0 0 28.Jun.2022 15.57 -0.08 -0.5111821086261981 27.Jun.2022 15.65 -0.04 -0.25493945188017847 24.Jun.2022 15.69 0.06 0.3838771593090211 22.Jun.2022 15.63 0.08 0.5144694533762058 21.Jun.2022 15.55 -0.03 -0.1925545571245186 20.Jun.2022 15.58 0 0 17.Jun.2022 15.58 0.12 0.7761966364812419 16.Jun.2022 15.46 -0.09 -0.5787781350482315 15.Jun.2022 15.55 -0.01 -0.06426735218508997 14.Jun.2022 15.56 -0.08 -0.5115089514066496 13.Jun.2022 15.64 -0.25 -1.5733165512901195 10.Jun.2022 15.89 -0.1 -0.6253908692933083 09.Jun.2022 15.99 -0.02 -0.12492192379762648 08.Jun.2022 16.01 -0.05 -0.31133250311332505 07.Jun.2022 16.06 -0.03 -0.18645121193287756 03.Jun.2022 16.09 -0.03 -0.18610421836228289 02.Jun.2022 16.12 -0.09 -0.5552128315854411 01.Jun.2022 16.21 0.06 0.3715170278637771 31.May.2022 16.15 -0.09 -0.5541871921182266 30.May.2022 16.24 -0.01 -0.06153846153846154 27.May.2022 16.25 0.13 0.8064516129032258 25.May.2022 16.12 0.04 0.24875621890547264 24.May.2022 16.08 0.03 0.18691588785046728 23.May.2022 16.05 0.02 0.12476606363069245 20.May.2022 16.03 -0.02 -0.12461059190031153 19.May.2022 16.05 0.08 0.5009392611145899 18.May.2022 15.97 -0.03 -0.1875 17.May.2022 16 -0.05 -0.3115264797507788 16.May.2022 16.05 0.02 0.12476606363069245 13.May.2022 16.03 -0.06 -0.3729024238657551 12.May.2022 16.09 0.14 0.877742946708464 11.May.2022 15.95 -0.05 -0.3125 10.May.2022 16 0.01 0.06253908692933083 06.May.2022 15.99 -0.06 -0.37383177570093457 05.May.2022 16.05 0.01 0.06234413965087282 04.May.2022 16.04 -0.07 -0.4345127250155183 03.May.2022 16.11 0.04 0.24891101431238333 02.May.2022 16.07 -0.1 -0.6184291898577613 29.Apr.2022 16.17 -0.03 -0.18518518518518517 28.Apr.2022 16.2 -0.11 -0.674432863274065 27.Apr.2022 16.31 -0.01 -0.061274509803921566 26.Apr.2022 16.32 0.03 0.1841620626151013 25.Apr.2022 16.29 0.06 0.36968576709796674 22.Apr.2022 16.23 -0.07 -0.4294478527607362 21.Apr.2022 16.3 -0.01 -0.061312078479460456 20.Apr.2022 16.31 0.02 0.12277470841006753 19.Apr.2022 16.29 -0.14 -0.852099817407182 14.Apr.2022 16.43 -0.07 -0.42424242424242425 13.Apr.2022 16.5 -0.02 -0.12106537530266344 12.Apr.2022 16.52 0.01 0.06056935190793458 11.Apr.2022 16.51 -0.1 -0.6020469596628537 08.Apr.2022 16.61 -0.06 -0.3599280143971206 07.Apr.2022 16.67 -0.03 -0.17964071856287425 06.Apr.2022 16.7 -0.15 -0.8902077151335311 05.Apr.2022 16.85 -0.02 -0.11855364552459988 04.Apr.2022 16.87 0.06 0.35693039857227843 01.Apr.2022 16.81 -0.06 -0.35566093657379966 31.Mar.2022 16.87 0.07 0.4166666666666667 30.Mar.2022 16.8 0.02 0.11918951132300358 29.Mar.2022 16.78 0.07 0.4189108318372232 28.Mar.2022 16.71 -0.05 -0.29832935560859186 25.Mar.2022 16.76 -0.03 -0.1786777843954735 24.Mar.2022 16.79 0.03 0.17899761336515513 23.Mar.2022 16.76 0 0 22.Mar.2022 16.76 -0.13 -0.7696862048549438 21.Mar.2022 16.89 0.04 0.23738872403560832 18.Mar.2022 16.85 0.08 0.4770423375074538 17.Mar.2022 16.77 0.08 0.4793289394847214 16.Mar.2022 16.69 -0.02 -0.11968880909634949 15.Mar.2022 16.71 -0.1 -0.594883997620464 14.Mar.2022 16.81 -0.03 -0.17814726840855108 11.Mar.2022 16.84 -0.09 -0.5316007088009451 10.Mar.2022 16.93 -0.03 -0.17688679245283018 09.Mar.2022 16.96 -0.14 -0.8187134502923976 08.Mar.2022 17.1 -0.1 -0.5813953488372093 07.Mar.2022 17.2 -0.01 -0.05810575246949448 04.Mar.2022 17.21 0.05 0.2913752913752914 03.Mar.2022 17.16 -0.15 -0.8665511265164645 02.Mar.2022 17.31 0.07 0.4060324825986079 01.Mar.2022 17.24 0.16 0.936768149882904 28.Feb.2022 17.08 0.07 0.411522633744856 25.Feb.2022 17.01 -0.06 -0.351493848857645 24.Feb.2022 17.07 -0.03 -0.17543859649122806 23.Feb.2022 17.1 -0.04 -0.23337222870478413 22.Feb.2022 17.14 -0.05 -0.29086678301337987 21.Feb.2022 17.19 0.01 0.05820721769499418 18.Feb.2022 17.18 0.03 0.1749271137026239 17.Feb.2022 17.15 -0.02 -0.11648223645894001 16.Feb.2022 17.17 -0.01 -0.05820721769499418 15.Feb.2022 17.18 -0.07 -0.4057971014492754 14.Feb.2022 17.25 0 0 11.Feb.2022 17.25 -0.1 -0.5763688760806917 10.Feb.2022 17.35 0 0 09.Feb.2022 17.35 0.01 0.05767012687427912 08.Feb.2022 17.34 0 0 07.Feb.2022 17.34 -0.13 -0.7441327990841442 04.Feb.2022 17.47 -0.13 -0.7386363636363636 03.Feb.2022 17.6 0.01 0.05685048322910745 02.Feb.2022 17.59 0 0 01.Feb.2022 17.59 0 0 31.Jan.2022 17.59 -0.02 -0.1135718341851221 28.Jan.2022 17.61 -0.03 -0.17006802721088435 27.Jan.2022 17.64 -0.05 -0.2826455624646693 26.Jan.2022 17.69 -0.04 -0.22560631697687536 25.Jan.2022 17.73 -0.04 -0.22509848058525606 24.Jan.2022 17.77 0.04 0.22560631697687536 21.Jan.2022 17.73 0.01 0.056433408577878104 20.Jan.2022 17.72 0.06 0.33975084937712347 19.Jan.2022 17.66 -0.08 -0.4509582863585118 18.Jan.2022 17.74 0 0 17.Jan.2022 17.74 -0.06 -0.33707865168539325 14.Jan.2022 17.8 -0.03 -0.16825574873808188 13.Jan.2022 17.83 0 0 12.Jan.2022 17.83 0.02 0.11229646266142616 11.Jan.2022 17.81 -0.02 -0.11217049915872125 10.Jan.2022 17.83 -0.04 -0.2238388360380526 07.Jan.2022 17.87 -0.02 -0.11179429849077697 06.Jan.2022 17.89 -0.05 -0.2787068004459309 05.Jan.2022 17.94 -0.03 -0.1669449081803005 04.Jan.2022 17.97 -0.11 -0.6084070796460177 03.Jan.2022 18.08 0.01 0.05534034311012728 31.Dec.2021 18.07 0.03 0.1662971175166297 30.Dec.2021 18.04 -0.04 -0.22123893805309736 29.Dec.2021 18.08 0 0 28.Dec.2021 18.08 0.02 0.11074197120708748 27.Dec.2021 18.06 -0.03 -0.16583747927031509 23.Dec.2021 18.09 0.03 0.16611295681063123 22.Dec.2021 18.06 -0.04 -0.22099447513812154 21.Dec.2021 18.1 -0.05 -0.27548209366391185 20.Dec.2021 18.15 0.01 0.05512679162072767 17.Dec.2021 18.14 0.04 0.22099447513812154 16.Dec.2021 18.1 -0.04 -0.2205071664829107 15.Dec.2021 18.14 -0.03 -0.1651073197578426 14.Dec.2021 18.17 0.04 0.2206287920573635 13.Dec.2021 18.13 0 0 10.Dec.2021 18.13 0 0 09.Dec.2021 18.13 -0.03 -0.16519823788546256 08.Dec.2021 18.16 -0.01 -0.0550357732526142 07.Dec.2021 18.17 -0.05 -0.27442371020856204 06.Dec.2021 18.22 0.11 0.6073992269464384 03.Dec.2021 18.11 -0.02 -0.11031439602868175 02.Dec.2021 18.13 0.03 0.16574585635359115 01.Dec.2021 18.1 0.04 0.22148394241417496 30.Nov.2021 18.06 0.01 0.055401662049861494 29.Nov.2021 18.05 0.06 0.33351862145636463 26.Nov.2021 17.99 0.01 0.05561735261401557 25.Nov.2021 17.98 0.02 0.111358574610245 24.Nov.2021 17.96 -0.06 -0.33296337402885684 23.Nov.2021 18.02 -0.09 -0.4969630038652678 22.Nov.2021 18.11 0.03 0.16592920353982302 19.Nov.2021 18.08 0.04 0.22172949002217296 18.Nov.2021 18.04 0.03 0.1665741254858412 17.Nov.2021 18.01 -0.03 -0.1662971175166297 16.Nov.2021 18.04 -0.06 -0.3314917127071823 15.Nov.2021 18.1 -0.02 -0.11037527593818984 12.Nov.2021 18.12 -0.01 -0.05515719801434087 11.Nov.2021 18.13 -0.1 -0.5485463521667581 10.Nov.2021 18.23 0.05 0.27502750275027504 09.Nov.2021 18.18 -0.01 -0.05497526113249038 08.Nov.2021 18.19 0.06 0.3309431880860452 05.Nov.2021 18.13 0.05 0.27654867256637167 04.Nov.2021 18.08 -0.01 -0.055279159756771695 03.Nov.2021 18.09 0.02 0.11068068622025456 02.Nov.2021 18.07 -0.01 -0.05530973451327434 29.Oct.2021 18.08 -0.05 -0.27578599007170435 28.Oct.2021 18.13 0.07 0.3875968992248062 27.Oct.2021 18.06 0.05 0.277623542476402 26.Oct.2021 18.01 0.02 0.11117287381878821 25.Oct.2021 17.99 0.03 0.16703786191536749 22.Oct.2021 17.96 -0.04 -0.2222222222222222 21.Oct.2021 18 -0.02 -0.11098779134295228 20.Oct.2021 18.02 -0.04 -0.22148394241417496 19.Oct.2021 18.06 0.01 0.055401662049861494 18.Oct.2021 18.05 -0.02 -0.11068068622025456 15.Oct.2021 18.07 0.03 0.1662971175166297 14.Oct.2021 18.04 0.07 0.38953811908736785 13.Oct.2021 17.97 0.02 0.11142061281337047 12.Oct.2021 17.95 -0.04 -0.22234574763757642 11.Oct.2021 17.99 -0.05 -0.2771618625277162 08.Oct.2021 18.04 -0.05 -0.2763957987838585 07.Oct.2021 18.09 0 0 06.Oct.2021 18.09 -0.05 -0.2756339581036384 05.Oct.2021 18.14 -0.03 -0.1651073197578426 04.Oct.2021 18.17 0.04 0.2206287920573635 01.Oct.2021 18.13 0 0 30.Sep.2021 18.13 -0.02 -0.11019283746556474 29.Sep.2021 18.15 -0.04 -0.2199010445299615 28.Sep.2021 18.19 -0.03 -0.16465422612513722 27.Sep.2021 18.22 -0.04 -0.21905805038335158 24.Sep.2021 18.26 -0.06 -0.32751091703056767 23.Sep.2021 18.32 -0.01 -0.05455537370430987 22.Sep.2021 18.33 -0.01 -0.05452562704471101 21.Sep.2021 18.34 0.04 0.2185792349726776 20.Sep.2021 18.3 -0.02 -0.1091703056768559 17.Sep.2021 18.32 -0.03 -0.16348773841961853 16.Sep.2021 18.35 -0.03 -0.1632208922742111 15.Sep.2021 18.38 0.07 0.3823047515019115 14.Sep.2021 18.31 0 0 13.Sep.2021 18.31 -0.02 -0.10911074740861974 10.Sep.2021 18.33 0.05 0.2735229759299781 09.Sep.2021 18.28 0.03 0.1643835616438356 08.Sep.2021 18.25 -0.04 -0.21869874248223073 07.Sep.2021 18.29 -0.01 -0.0546448087431694 06.Sep.2021 18.3 -0.02 -0.1091703056768559 03.Sep.2021 18.32 0.01 0.054614964500273075 02.Sep.2021 18.31 0.01 0.0546448087431694 01.Sep.2021 18.3 -0.03 -0.16366612111292964 31.Aug.2021 18.33 0.03 0.16393442622950818 30.Aug.2021 18.3 0.03 0.16420361247947454 27.Aug.2021 18.27 0.02 0.1095890410958904 26.Aug.2021 18.25 -0.04 -0.21869874248223073 25.Aug.2021 18.29 -0.03 -0.16375545851528384 24.Aug.2021 18.32 0.01 0.054614964500273075 23.Aug.2021 18.31 0 0 20.Aug.2021 18.31 0.01 0.0546448087431694 19.Aug.2021 18.3 0 0 18.Aug.2021 18.3 -0.01 -0.054614964500273075 17.Aug.2021 18.31 0.03 0.16411378555798686 16.Aug.2021 18.28 0.07 0.3844041735310269 13.Aug.2021 18.21 0 0 12.Aug.2021 18.21 -0.02 -0.10970927043335162 11.Aug.2021 18.23 -0.02 -0.1095890410958904 10.Aug.2021 18.25 -0.03 -0.16411378555798686 09.Aug.2021 18.28 -0.06 -0.3271537622682661 06.Aug.2021 18.34 -0.04 -0.2176278563656148 05.Aug.2021 18.38 0.01 0.05443658138268917 04.Aug.2021 18.37 0.01 0.054466230936819175 03.Aug.2021 18.36 0.04 0.2183406113537118 02.Aug.2021 18.32 0.02 0.1092896174863388 30.Jul.2021 18.3 0.01 0.05467468562055768 29.Jul.2021 18.29 -0.02 -0.10922992900054615 28.Jul.2021 18.31 0.03 0.16411378555798686 27.Jul.2021 18.28 0 0 26.Jul.2021 18.28 -0.01 -0.05467468562055768 23.Jul.2021 18.29 0.03 0.16429353778751368 22.Jul.2021 18.26 -0.03 -0.16402405686167304 21.Jul.2021 18.29 -0.05 -0.27262813522355506 20.Jul.2021 18.34 0.07 0.3831417624521073 19.Jul.2021 18.27 0.01 0.054764512595837894 16.Jul.2021 18.26 0.04 0.21953896816684962 15.Jul.2021 18.22 0.06 0.3303964757709251 14.Jul.2021 18.16 -0.03 -0.16492578339747113 13.Jul.2021 18.19 -0.01 -0.054945054945054944 12.Jul.2021 18.2 -0.04 -0.21929824561403508 09.Jul.2021 18.24 0 0 08.Jul.2021 18.24 0.04 0.21978021978021978 07.Jul.2021 18.2 0.06 0.33076074972436603 06.Jul.2021 18.14 0 0 05.Jul.2021 18.14 0.03 0.16565433462175594 02.Jul.2021 18.11 -0.01 -0.05518763796909492 01.Jul.2021 18.12 0.02 0.11049723756906077 30.Jun.2021 18.1 0.04 0.22148394241417496 29.Jun.2021 18.06 0.03 0.16638935108153077 28.Jun.2021 18.03 -0.04 -0.22136137244050913 25.Jun.2021 18.07 0.01 0.05537098560354374 24.Jun.2021 18.06 0 0 22.Jun.2021 18.06 -0.05 -0.27609055770292656 21.Jun.2021 18.11 0.03 0.16592920353982302 18.Jun.2021 18.08 0.08 0.4444444444444444 17.Jun.2021 18 -0.03 -0.16638935108153077 16.Jun.2021 18.03 0 0 15.Jun.2021 18.03 0 0 14.Jun.2021 18.03 -0.02 -0.11080332409972299 11.Jun.2021 18.05 0.04 0.2220988339811216 10.Jun.2021 18.01 0.05 0.27839643652561247 09.Jun.2021 17.96 0.02 0.11148272017837235 08.Jun.2021 17.94 -0.01 -0.055710306406685235 07.Jun.2021 17.95 0.06 0.3353828954723309 04.Jun.2021 17.89 -0.02 -0.11166945840312674 03.Jun.2021 17.91 0.03 0.16778523489932887 02.Jun.2021 17.88 -0.01 -0.05589714924538849 01.Jun.2021 17.89 0 0 31.May.2021 17.89 0.02 0.1119194180190263 28.May.2021 17.87 -0.03 -0.16759776536312848 27.May.2021 17.9 0 0 26.May.2021 17.9 0.05 0.2801120448179272 25.May.2021 17.85 0.06 0.3372681281618887 21.May.2021 17.79 0.05 0.2818489289740699 20.May.2021 17.74 -0.04 -0.2249718785151856 19.May.2021 17.78 -0.01 -0.056211354693648116 18.May.2021 17.79 0.01 0.0562429696287964 17.May.2021 17.78 0.03 0.16901408450704225 14.May.2021 17.75 -0.04 -0.22484541877459246 12.May.2021 17.79 -0.04 -0.2243409983174425 11.May.2021 17.83 -0.02 -0.11204481792717087 10.May.2021 17.85 -0.03 -0.16778523489932887 07.May.2021 17.88 0.02 0.11198208286674133 06.May.2021 17.86 0.01 0.056022408963585436 05.May.2021 17.85 0.01 0.05605381165919283 04.May.2021 17.84 0.03 0.16844469399213924 03.May.2021 17.81 0.01 0.056179775280898875 30.Apr.2021 17.8 -0.01 -0.05614823133071308 29.Apr.2021 17.81 -0.01 -0.05611672278338945 28.Apr.2021 17.82 -0.04 -0.22396416573348266 27.Apr.2021 17.86 0.03 0.16825574873808188 26.Apr.2021 17.83 -0.03 -0.167973124300112 23.Apr.2021 17.86 0.02 0.11210762331838565 22.Apr.2021 17.84 0 0 21.Apr.2021 17.84 0.03 0.16844469399213924 20.Apr.2021 17.81 -0.03 -0.1681614349775785 19.Apr.2021 17.84 -0.05 -0.27948574622694244 16.Apr.2021 17.89 0.09 0.5056179775280899 15.Apr.2021 17.8 -0.01 -0.05614823133071308 14.Apr.2021 17.81 0.03 0.1687289088863892 13.Apr.2021 17.78 -0.02 -0.11235955056179775 12.Apr.2021 17.8 -0.01 -0.05614823133071308 09.Apr.2021 17.81 0.01 0.056179775280898875 08.Apr.2021 17.8 0 0 07.Apr.2021 17.8 0.05 0.28169014084507044 06.Apr.2021 17.75 0.06 0.3391746749576032 01.Apr.2021 17.69 0.03 0.16987542468856173 31.Mar.2021 17.66 0.03 0.17016449234259784 30.Mar.2021 17.63 -0.06 -0.3391746749576032 29.Mar.2021 17.69 -0.01 -0.05649717514124294 26.Mar.2021 17.7 -0.02 -0.11286681715575621 25.Mar.2021 17.72 0.03 0.1695873374788016 24.Mar.2021 17.69 0.03 0.16987542468856173 23.Mar.2021 17.66 0.05 0.2839295854628052 22.Mar.2021 17.61 0.03 0.17064846416382254 19.Mar.2021 17.58 -0.03 -0.17035775127768313 18.Mar.2021 17.61 -0.01 -0.056753688989784334 17.Mar.2021 17.62 -0.05 -0.2829654782116582 16.Mar.2021 17.67 0.03 0.17006802721088435 15.Mar.2021 17.64 -0.08 -0.45146726862302483 12.Mar.2021 17.72 0.01 0.05646527385657821 11.Mar.2021 17.71 0.01 0.05649717514124294 10.Mar.2021 17.7 0.01 0.05652911249293386 09.Mar.2021 17.69 -0.03 -0.16930022573363432 08.Mar.2021 17.72 -0.03 -0.16901408450704225 05.Mar.2021 17.75 -0.07 -0.39281705948372614 04.Mar.2021 17.82 -0.03 -0.16806722689075632 03.Mar.2021 17.85 0.01 0.05605381165919283 02.Mar.2021 17.84 0.03 0.16844469399213924 01.Mar.2021 17.81 0.05 0.28153153153153154 26.Feb.2021 17.76 -0.08 -0.4484304932735426 25.Feb.2021 17.84 -0.01 -0.056022408963585436 24.Feb.2021 17.85 -0.07 -0.390625 23.Feb.2021 17.92 -0.05 -0.27824151363383415 22.Feb.2021 17.97 -0.02 -0.11117287381878821 19.Feb.2021 17.99 -0.03 -0.16648168701442842 18.Feb.2021 18.02 0.01 0.0555247084952804 17.Feb.2021 18.01 -0.05 -0.2768549280177187 16.Feb.2021 18.06 -0.01 -0.05534034311012728 15.Feb.2021 18.07 -0.05 -0.27593818984547464 12.Feb.2021 18.12 -0.02 -0.11025358324145534 11.Feb.2021 18.14 0.03 0.16565433462175594 10.Feb.2021 18.11 0 0 09.Feb.2021 18.11 0.03 0.16592920353982302 08.Feb.2021 18.08 -0.01 -0.055279159756771695 05.Feb.2021 18.09 0 0 04.Feb.2021 18.09 -0.03 -0.16556291390728478 03.Feb.2021 18.12 -0.01 -0.05515719801434087 02.Feb.2021 18.13 0.01 0.05518763796909492 01.Feb.2021 18.12 -0.01 -0.05515719801434087 29.Jan.2021 18.13 -0.03 -0.16519823788546256 28.Jan.2021 18.16 -0.01 -0.0550357732526142 27.Jan.2021 18.17 -0.01 -0.05500550055005501 26.Jan.2021 18.18 0.03 0.1652892561983471 25.Jan.2021 18.15 0.01 0.05512679162072767 22.Jan.2021 18.14 -0.02 -0.11013215859030837 21.Jan.2021 18.16 0 0 20.Jan.2021 18.16 0.02 0.11025358324145534 19.Jan.2021 18.14 0.01 0.05515719801434087 18.Jan.2021 18.13 0.01 0.05518763796909492 15.Jan.2021 18.12 -0.03 -0.1652892561983471 14.Jan.2021 18.15 0.07 0.38716814159292035 13.Jan.2021 18.08 0 0 12.Jan.2021 18.08 -0.03 -0.16565433462175594 11.Jan.2021 18.11 -0.01 -0.05518763796909492 08.Jan.2021 18.12 0 0 07.Jan.2021 18.12 -0.08 -0.43956043956043955 06.Jan.2021 18.2 -0.07 -0.3831417624521073 05.Jan.2021 18.27 -0.01 -0.05470459518599562 04.Jan.2021 18.28 0.03 0.1643835616438356 31.Dec.2020 18.25 0.03 0.16465422612513722 30.Dec.2020 18.22 0.01 0.054914881933003847 29.Dec.2020 18.21 0.02 0.10995052226498075 28.Dec.2020 18.19 0 0 23.Dec.2020 18.19 0.01 0.05500550055005501 22.Dec.2020 18.18 -0.01 -0.05497526113249038 21.Dec.2020 18.19 0 0 18.Dec.2020 18.19 0.01 0.05500550055005501 17.Dec.2020 18.18 0.03 0.1652892561983471 16.Dec.2020 18.15 -0.03 -0.16501650165016502 15.Dec.2020 18.18 0 0 14.Dec.2020 18.18 -0.01 -0.05497526113249038 11.Dec.2020 18.19 0.02 0.1100715465052284 10.Dec.2020 18.17 0.01 0.05506607929515418 09.Dec.2020 18.16 -0.01 -0.0550357732526142 08.Dec.2020 18.17 0.04 0.2206287920573635 07.Dec.2020 18.13 -0.02 -0.11019283746556474 04.Dec.2020 18.15 0.04 0.22087244616234125 03.Dec.2020 18.11 0.01 0.055248618784530384 02.Dec.2020 18.1 -0.05 -0.27548209366391185 01.Dec.2020 18.15 0 0 30.Nov.2020 18.15 0.04 0.22087244616234125 27.Nov.2020 18.11 0.01 0.055248618784530384 26.Nov.2020 18.1 0 0 25.Nov.2020 18.1 0 0 24.Nov.2020 18.1 -0.01 -0.05521811154058531 23.Nov.2020 18.11 0.03 0.16592920353982302 20.Nov.2020 18.08 0.05 0.2773155851358846 19.Nov.2020 18.03 0.02 0.1110494169905608 18.Nov.2020 18.01 0.04 0.22259321090706732 17.Nov.2020 17.97 0.02 0.11142061281337047 16.Nov.2020 17.95 0 0 13.Nov.2020 17.95 0.04 0.22333891680625348 12.Nov.2020 17.91 0.04 0.2238388360380526 11.Nov.2020 17.87 0 0 10.Nov.2020 17.87 -0.03 -0.16759776536312848 09.Nov.2020 17.9 -0.02 -0.11160714285714286 06.Nov.2020 17.92 0.04 0.22371364653243847 05.Nov.2020 17.88 0.12 0.6756756756756757 04.Nov.2020 17.76 0.03 0.1692047377326565 03.Nov.2020 17.73 0.01 0.056433408577878104 02.Nov.2020 17.72 -0.01 -0.05640157924421884 30.Oct.2020 17.73 -0.05 -0.281214848143982 29.Oct.2020 17.78 -0.03 -0.16844469399213924 28.Oct.2020 17.81 0.02 0.11242270938729623 27.Oct.2020 17.79 0.03 0.16891891891891891 26.Oct.2020 17.76 0.03 0.1692047377326565 23.Oct.2020 17.73 -0.03 -0.16891891891891891 22.Oct.2020 17.76 -0.01 -0.056274620146314014 21.Oct.2020 17.77 -0.03 -0.16853932584269662 20.Oct.2020 17.8 -0.01 -0.05614823133071308 19.Oct.2020 17.81 0 0 16.Oct.2020 17.81 -0.02 -0.11217049915872125 15.Oct.2020 17.83 0.01 0.05611672278338945 14.Oct.2020 17.82 0.05 0.28137310073157007 13.Oct.2020 17.77 0.02 0.11267605633802817 12.Oct.2020 17.75 0.01 0.05636978579481398 09.Oct.2020 17.74 0.02 0.11286681715575621 08.Oct.2020 17.72 -0.01 -0.05640157924421884 07.Oct.2020 17.73 0.04 0.22611644997173544 06.Oct.2020 17.69 -0.02 -0.11293054771315642 05.Oct.2020 17.71 -0.02 -0.11280315848843768 02.Oct.2020 17.73 0.02 0.11293054771315642 01.Oct.2020 17.71 -0.01 -0.056433408577878104 30.Sep.2020 17.72 0.03 0.1695873374788016 29.Sep.2020 17.69 0.01 0.05656108597285068 28.Sep.2020 17.68 -0.04 -0.22573363431151242 25.Sep.2020 17.72 -0.03 -0.16901408450704225 24.Sep.2020 17.75 -0.02 -0.11254924029262803 23.Sep.2020 17.77 0 0 22.Sep.2020 17.77 -0.03 -0.16853932584269662 21.Sep.2020 17.8 -0.01 -0.05614823133071308 18.Sep.2020 17.81 0.02 0.11242270938729623 17.Sep.2020 17.79 0.01 0.0562429696287964 16.Sep.2020 17.78 0.01 0.056274620146314014 15.Sep.2020 17.77 0 0 14.Sep.2020 17.77 0.02 0.11267605633802817 11.Sep.2020 17.75 0.03 0.16930022573363432 10.Sep.2020 17.72 -0.07 -0.3934794828555368 09.Sep.2020 17.79 0.04 0.22535211267605634 08.Sep.2020 17.75 0.02 0.11280315848843768 07.Sep.2020 17.73 -0.1 -0.5608524957936063 04.Sep.2020 17.83 0.01 0.05611672278338945 03.Sep.2020 17.82 0.06 0.33783783783783783 02.Sep.2020 17.76 0.06 0.3389830508474576 01.Sep.2020 17.7 0.04 0.22650056625141562 31.Aug.2020 17.66 0.01 0.056657223796033995 28.Aug.2020 17.65 -0.07 -0.39503386004514673 27.Aug.2020 17.72 -0.01 -0.05640157924421884 26.Aug.2020 17.73 -0.03 -0.16891891891891891 25.Aug.2020 17.76 -0.02 -0.1124859392575928 24.Aug.2020 17.78 0.06 0.33860045146726864 21.Aug.2020 17.72 -0.02 -0.11273957158962795 20.Aug.2020 17.74 -0.01 -0.056338028169014086 19.Aug.2020 17.75 0.02 0.11280315848843768 18.Aug.2020 17.73 0 0 17.Aug.2020 17.73 -0.02 -0.11267605633802817 14.Aug.2020 17.75 -0.04 -0.22484541877459246 13.Aug.2020 17.79 -0.01 -0.056179775280898875 12.Aug.2020 17.8 -0.1 -0.5586592178770949 11.Aug.2020 17.9 0.02 0.11185682326621924 10.Aug.2020 17.88 0 0 07.Aug.2020 17.88 0.03 0.16806722689075632 06.Aug.2020 17.85 0.05 0.2808988764044944 05.Aug.2020 17.8 0 0 04.Aug.2020 17.8 0 0 03.Aug.2020 17.8 -0.01 -0.05614823133071308 31.Jul.2020 17.81 0.03 0.1687289088863892 30.Jul.2020 17.78 0 0 29.Jul.2020 17.78 0.01 0.056274620146314014 28.Jul.2020 17.77 -0.01 -0.0562429696287964 27.Jul.2020 17.78 0.01 0.056274620146314014 24.Jul.2020 17.77 0.01 0.05630630630630631 23.Jul.2020 17.76 0.04 0.22573363431151242 22.Jul.2020 17.72 0.05 0.2829654782116582 21.Jul.2020 17.67 0.06 0.34071550255536626 20.Jul.2020 17.61 0.01 0.056818181818181816 17.Jul.2020 17.6 0.04 0.22779043280182232 16.Jul.2020 17.56 0.03 0.17113519680547631 15.Jul.2020 17.53 0.03 0.17142857142857143 14.Jul.2020 17.5 0.02 0.11441647597254005 13.Jul.2020 17.48 -0.03 -0.17133066818960593 10.Jul.2020 17.51 0.06 0.3438395415472779 09.Jul.2020 17.45 -0.01 -0.0572737686139748 08.Jul.2020 17.46 0.09 0.5181347150259067 07.Jul.2020 17.37 -0.02 -0.11500862564692352 06.Jul.2020 17.39 0.01 0.05753739930955121 03.Jul.2020 17.38 0.07 0.4043905257076834 02.Jul.2020 17.31 0.02 0.1156737998843262 01.Jul.2020 17.29 0 0 30.Jun.2020 17.29 0 0 29.Jun.2020 17.29 0.02 0.11580775911986103 26.Jun.2020 17.27 -0.01 -0.05787037037037037 25.Jun.2020 17.28 -0.01 -0.0578368999421631 24.Jun.2020 17.29 -0.02 -0.11554015020219527 22.Jun.2020 17.31 0.01 0.057803468208092484 19.Jun.2020 17.3 0.01 0.0578368999421631 18.Jun.2020 17.29 0.01 0.05787037037037037 17.Jun.2020 17.28 0.07 0.40674026728646134 16.Jun.2020 17.21 0.01 0.05813953488372093 15.Jun.2020 17.2 -0.03 -0.17411491584445735 12.Jun.2020 17.23 -0.01 -0.058004640371229696 11.Jun.2020 17.24 0.01 0.05803830528148578 10.Jun.2020 17.23 -0.05 -0.28935185185185186 09.Jun.2020 17.28 0.11 0.6406523005241701 08.Jun.2020 17.17 0.09 0.5269320843091335 05.Jun.2020 17.08 0.03 0.17595307917888564 04.Jun.2020 17.05 0.03 0.1762632197414806 03.Jun.2020 17.02 0.03 0.17657445556209536 02.Jun.2020 16.99 0.06 0.3544004725339634 29.May.2020 16.93 0 0 28.May.2020 16.93 0.04 0.23682652457075193 27.May.2020 16.89 0.03 0.17793594306049823 26.May.2020 16.86 0.02 0.1187648456057007 25.May.2020 16.84 0.01 0.059417706476530004 22.May.2020 16.83 0.14 0.8388256440982624 20.May.2020 16.69 0.08 0.481637567730283 19.May.2020 16.61 -0.01 -0.06016847172081829 18.May.2020 16.62 -0.01 -0.06013229104028864 15.May.2020 16.63 -0.03 -0.18007202881152462 14.May.2020 16.66 0.06 0.3614457831325301 13.May.2020 16.6 0.05 0.3021148036253776 12.May.2020 16.55 -0.07 -0.42117930204572807 11.May.2020 16.62 -0.13 -0.7761194029850746 08.May.2020 16.75 0.11 0.6610576923076923 07.May.2020 16.64 -0.06 -0.3592814371257485 06.May.2020 16.7 -0.02 -0.11961722488038277 05.May.2020 16.72 -0.02 -0.11947431302270012 04.May.2020 16.74 -0.03 -0.17889087656529518 30.Apr.2020 16.77 0.02 0.11940298507462686 29.Apr.2020 16.75 0.05 0.2994011976047904 28.Apr.2020 16.7 -0.03 -0.17931858936043035 27.Apr.2020 16.73 0.03 0.17964071856287425 24.Apr.2020 16.7 0.06 0.3605769230769231 23.Apr.2020 16.64 0 0 22.Apr.2020 16.64 -0.02 -0.12004801920768307 21.Apr.2020 16.66 0 0 20.Apr.2020 16.66 -0.13 -0.7742703990470519 17.Apr.2020 16.79 0.15 0.9014423076923077 16.Apr.2020 16.64 0.03 0.1806140878988561 15.Apr.2020 16.61 -0.01 -0.06016847172081829 14.Apr.2020 16.62 0.38 2.3399014778325125 09.Apr.2020 16.24 0.06 0.37082818294190356 08.Apr.2020 16.18 0.08 0.4968944099378882 07.Apr.2020 16.1 0.16 1.0037641154328734 06.Apr.2020 15.94 -0.01 -0.06269592476489028 03.Apr.2020 15.95 -0.22 -1.3605442176870748 02.Apr.2020 16.17 0.23 1.4429109159347553 01.Apr.2020 15.94 -0.16 -0.9937888198757764 31.Mar.2020 16.1 0.32 2.0278833967046896 30.Mar.2020 15.78 -0.09 -0.5671077504725898 27.Mar.2020 15.87 0.9 6.012024048096192 26.Mar.2020 14.97 0.18 1.2170385395537526 25.Mar.2020 14.79 0.09 0.6122448979591837 24.Mar.2020 14.7 0.06 0.4098360655737705 23.Mar.2020 14.64 -0.02 -0.1364256480218281 20.Mar.2020 14.66 -0.46 -3.0423280423280423 19.Mar.2020 15.12 -0.42 -2.7027027027027026 18.Mar.2020 15.54 -0.43 -2.6925485284909203 17.Mar.2020 15.97 -0.14 -0.8690254500310366 16.Mar.2020 16.11 -0.29 -1.7682926829268293 13.Mar.2020 16.4 -0.33 -1.972504482964734 12.Mar.2020 16.73 -0.15 -0.8886255924170616 11.Mar.2020 16.88 -0.21 -1.2287887653598595 10.Mar.2020 17.09 -0.23 -1.327944572748268 09.Mar.2020 17.32 0.03 0.1735106998264893 06.Mar.2020 17.29 0.04 0.2318840579710145 05.Mar.2020 17.25 0.03 0.17421602787456447 04.Mar.2020 17.22 0.09 0.5253940455341506 03.Mar.2020 17.13 0 0 02.Mar.2020 17.13 0.05 0.2927400468384075 28.Feb.2020 17.08 -0.08 -0.4662004662004662 27.Feb.2020 17.16 0.01 0.05830903790087463 26.Feb.2020 17.15 -0.02 -0.11648223645894001 25.Feb.2020 17.17 0.01 0.05827505827505827 24.Feb.2020 17.16 0.04 0.2336448598130841 21.Feb.2020 17.12 0.02 0.11695906432748537 20.Feb.2020 17.1 0.01 0.058513750731421885 19.Feb.2020 17.09 0.02 0.11716461628588166 18.Feb.2020 17.07 0.01 0.05861664712778429 17.Feb.2020 17.06 0.02 0.11737089201877934 14.Feb.2020 17.04 0.02 0.11750881316098707 13.Feb.2020 17.02 -0.02 -0.11737089201877934 12.Feb.2020 17.04 0.01 0.058719906048150326 11.Feb.2020 17.03 -0.02 -0.11730205278592376 10.Feb.2020 17.05 0.05 0.29411764705882354 07.Feb.2020 17 0.04 0.2358490566037736 06.Feb.2020 16.96 -0.01 -0.05892751915144372 05.Feb.2020 16.97 -0.06 -0.35231943628890194 04.Feb.2020 17.03 0 0 03.Feb.2020 17.03 0.01 0.05875440658049354 31.Jan.2020 17.02 0.01 0.058788947677836566 30.Jan.2020 17.01 0.05 0.294811320754717 29.Jan.2020 16.96 -0.02 -0.11778563015312132 28.Jan.2020 16.98 0 0 27.Jan.2020 16.98 0.05 0.29533372711163614 24.Jan.2020 16.93 0.02 0.11827321111768184 23.Jan.2020 16.91 0.03 0.17772511848341233 22.Jan.2020 16.88 0.05 0.29708853238265004 21.Jan.2020 16.83 0.01 0.059453032104637336 20.Jan.2020 16.82 -0.03 -0.17804154302670624 17.Jan.2020 16.85 0.04 0.2379535990481856 16.Jan.2020 16.81 0.03 0.17878426698450536 15.Jan.2020 16.78 0.02 0.11933174224343675 14.Jan.2020 16.76 -0.01 -0.05963029218843172 13.Jan.2020 16.77 0.05 0.29904306220095694 10.Jan.2020 16.72 0.04 0.23980815347721823 09.Jan.2020 16.68 -0.06 -0.35842293906810035 08.Jan.2020 16.74 -0.02 -0.11933174224343675 07.Jan.2020 16.76 -0.04 -0.23809523809523808 06.Jan.2020 16.8 0.05 0.29850746268656714 03.Jan.2020 16.75 0.05 0.2994011976047904 02.Jan.2020 16.7 -0.01 -0.059844404548174746 31.Dec.2019 16.71 -0.01 -0.05980861244019139 30.Dec.2019 16.72 0.02 0.11976047904191617 27.Dec.2019 16.7 0.01 0.05991611743559017 23.Dec.2019 16.69 0.01 0.05995203836930456 20.Dec.2019 16.68 0.03 0.18018018018018017 19.Dec.2019 16.65 -0.03 -0.17985611510791366 18.Dec.2019 16.68 0.01 0.059988002399520096 17.Dec.2019 16.67 -0.04 -0.23937761819269898 16.Dec.2019 16.71 0.1 0.6020469596628537 13.Dec.2019 16.61 -0.08 -0.4793289394847214 12.Dec.2019 16.69 0.04 0.24024024024024024 11.Dec.2019 16.65 0.01 0.06009615384615385 10.Dec.2019 16.64 0.01 0.06013229104028864 09.Dec.2019 16.63 0.01 0.06016847172081829 06.Dec.2019 16.62 0.03 0.18083182640144665 05.Dec.2019 16.59 -0.07 -0.42016806722689076 04.Dec.2019 16.66 0.09 0.5431502715751357 03.Dec.2019 16.57 -0.02 -0.12055455093429777 02.Dec.2019 16.59 -0.03 -0.18050541516245489 29.Nov.2019 16.62 -0.01 -0.06013229104028864 28.Nov.2019 16.63 0 0 27.Nov.2019 16.63 0.03 0.18072289156626506 26.Nov.2019 16.6 0.04 0.24154589371980675 25.Nov.2019 16.56 0.01 0.06042296072507553 22.Nov.2019 16.55 -0.02 -0.12070006035003017 21.Nov.2019 16.57 0.01 0.06038647342995169 20.Nov.2019 16.56 0.02 0.12091898428053205 19.Nov.2019 16.54 0.05 0.30321406913280774 18.Nov.2019 16.49 -0.05 -0.3022974607013301 15.Nov.2019 16.54 0.08 0.48602673147023084 14.Nov.2019 16.46 -0.02 -0.12135922330097088 13.Nov.2019 16.48 0.02 0.12150668286755771 12.Nov.2019 16.46 0 0 11.Nov.2019 16.46 0 0 08.Nov.2019 16.46 -0.07 -0.42347247428917123 07.Nov.2019 16.53 0.03 0.18181818181818182 06.Nov.2019 16.5 -0.04 -0.2418379685610641 05.Nov.2019 16.54 -0.04 -0.24125452352231605 04.Nov.2019 16.58 0.05 0.3024803387779794 31.Oct.2019 16.53 0.03 0.18181818181818182 30.Oct.2019 16.5 0.02 0.12135922330097088 29.Oct.2019 16.48 -0.03 -0.18170805572380375 28.Oct.2019 16.51 -0.02 -0.12099213551119177 25.Oct.2019 16.53 0.02 0.12113870381586916 24.Oct.2019 16.51 -0.01 -0.06053268765133172 23.Oct.2019 16.52 0.04 0.24271844660194175 22.Oct.2019 16.48 0 0 21.Oct.2019 16.48 0.01 0.06071645415907711 18.Oct.2019 16.47 -0.04 -0.24227740763173833 17.Oct.2019 16.51 0.06 0.364741641337386 16.Oct.2019 16.45 -0.02 -0.12143290831815422 15.Oct.2019 16.47 0.02 0.12158054711246201 14.Oct.2019 16.45 -0.02 -0.12143290831815422 11.Oct.2019 16.47 -0.06 -0.3629764065335753 10.Oct.2019 16.53 -0.05 -0.30156815440289503 09.Oct.2019 16.58 0 0 08.Oct.2019 16.58 -0.03 -0.1806140878988561 07.Oct.2019 16.61 0.02 0.12055455093429777 04.Oct.2019 16.59 0.04 0.24169184290030213 03.Oct.2019 16.55 0 0 02.Oct.2019 16.55 0.04 0.24227740763173833 01.Oct.2019 16.51 -0.01 -0.06053268765133172 30.Sep.2019 16.52 0.01 0.06056935190793458 27.Sep.2019 16.51 0.04 0.24286581663630843 26.Sep.2019 16.47 -0.08 -0.48338368580060426 25.Sep.2019 16.55 0.04 0.24227740763173833 24.Sep.2019 16.51 0.04 0.24286581663630843 23.Sep.2019 16.47 0.03 0.18248175182481752 20.Sep.2019 16.44 0.03 0.18281535648994515 19.Sep.2019 16.41 0.02 0.12202562538133008 18.Sep.2019 16.39 0.01 0.06105006105006105 17.Sep.2019 16.38 0.05 0.3061849357011635 16.Sep.2019 16.33 -0.06 -0.36607687614399026 13.Sep.2019 16.39 -0.04 -0.24345709068776628 12.Sep.2019 16.43 0 0 11.Sep.2019 16.43 -0.08 -0.48455481526347666 10.Sep.2019 16.51 -0.06 -0.3621001810500905 09.Sep.2019 16.57 0.02 0.12084592145015106 06.Sep.2019 16.55 -0.07 -0.42117930204572807 05.Sep.2019 16.62 -0.01 -0.06013229104028864 04.Sep.2019 16.63 0 0 03.Sep.2019 16.63 0 0 02.Sep.2019 16.63 0.01 0.06016847172081829 30.Aug.2019 16.62 -0.03 -0.18018018018018017 29.Aug.2019 16.65 0.01 0.06009615384615385 28.Aug.2019 16.64 0.05 0.3013863773357444 27.Aug.2019 16.59 -0.01 -0.060240963855421686 26.Aug.2019 16.6 0.07 0.42347247428917123 23.Aug.2019 16.53 -0.01 -0.060459492140266025 22.Aug.2019 16.54 0 0 21.Aug.2019 16.54 0.04 0.24242424242424243 20.Aug.2019 16.5 -0.02 -0.12106537530266344 19.Aug.2019 16.52 -0.02 -0.12091898428053205 16.Aug.2019 16.54 0.07 0.42501517911353975 14.Aug.2019 16.47 -0.01 -0.06067961165048544 13.Aug.2019 16.48 0.06 0.3654080389768575 12.Aug.2019 16.42 0 0 09.Aug.2019 16.42 0 0 08.Aug.2019 16.42 0 0 07.Aug.2019 16.42 0.03 0.18303843807199513 06.Aug.2019 16.39 0.03 0.18337408312958436 05.Aug.2019 16.36 0.01 0.06116207951070336 02.Aug.2019 16.35 0.08 0.49170251997541486 01.Aug.2019 16.27 0.04 0.24645717806531114 31.Jul.2019 16.23 -0.02 -0.12307692307692308 30.Jul.2019 16.25 0.01 0.06157635467980296 29.Jul.2019 16.24 0.02 0.12330456226880394 26.Jul.2019 16.22 -0.01 -0.061614294516327786 25.Jul.2019 16.23 0.03 0.18518518518518517 24.Jul.2019 16.2 0.01 0.06176652254478073 23.Jul.2019 16.19 0.01 0.06180469715698393 22.Jul.2019 16.18 0.02 0.12376237623762376 19.Jul.2019 16.16 0.02 0.12391573729863693 18.Jul.2019 16.14 0.04 0.2484472049689441 17.Jul.2019 16.1 -0.01 -0.06207324643078833 16.Jul.2019 16.11 0.02 0.12430080795525171 15.Jul.2019 16.09 0.02 0.12445550715619166 12.Jul.2019 16.07 -0.03 -0.18633540372670807 11.Jul.2019 16.1 -0.02 -0.12406947890818859 10.Jul.2019 16.12 0.02 0.12422360248447205 09.Jul.2019 16.1 -0.04 -0.24783147459727387 08.Jul.2019 16.14 -0.06 -0.37037037037037035 05.Jul.2019 16.2 0 0 04.Jul.2019 16.2 0.04 0.24752475247524752 03.Jul.2019 16.16 0.06 0.37267080745341613 02.Jul.2019 16.1 0.01 0.062150403977625855 01.Jul.2019 16.09 0.03 0.18679950186799502 28.Jun.2019 16.06 0.04 0.24968789013732834 27.Jun.2019 16.02 -0.02 -0.12468827930174564 26.Jun.2019 16.04 -0.01 -0.06230529595015576 25.Jun.2019 16.05 0.06 0.37523452157598497 24.Jun.2019 15.99 -0.01 -0.0625 21.Jun.2019 16 0.03 0.18785222291797118 20.Jun.2019 15.97 0.07 0.44025157232704404 19.Jun.2019 15.9 0.05 0.31545741324921134 18.Jun.2019 15.85 0.03 0.18963337547408343 17.Jun.2019 15.82 0 0 14.Jun.2019 15.82 0.03 0.18999366687777075 13.Jun.2019 15.79 0.01 0.06337135614702155 12.Jun.2019 15.78 0.01 0.06341154090044387 11.Jun.2019 15.77 0.03 0.1905972045743329 07.Jun.2019 15.74 0.01 0.06357279084551812 06.Jun.2019 15.73 0.01 0.06361323155216285 05.Jun.2019 15.72 0.01 0.06365372374283895 04.Jun.2019 15.71 0.03 0.1913265306122449 03.Jun.2019 15.68 0.04 0.2557544757033248 31.May.2019 15.64 0.03 0.19218449711723254 29.May.2019 15.61 0.03 0.1925545571245186 28.May.2019 15.58 0.01 0.06422607578676943 27.May.2019 15.57 -0.01 -0.06418485237483953 24.May.2019 15.58 0.03 0.19292604501607716 23.May.2019 15.55 0.01 0.06435006435006435 22.May.2019 15.54 -0.01 -0.06430868167202572 21.May.2019 15.55 -0.02 -0.12845215157353887 20.May.2019 15.57 0.01 0.06426735218508997 17.May.2019 15.56 0 0 16.May.2019 15.56 0.03 0.1931745009658725 15.May.2019 15.53 -0.01 -0.06435006435006435 14.May.2019 15.54 0.01 0.0643915003219575 13.May.2019 15.53 0 0 10.May.2019 15.53 -0.04 -0.25690430314707774 08.May.2019 15.57 0.01 0.06426735218508997 07.May.2019 15.56 0.01 0.06430868167202572 06.May.2019 15.55 0.02 0.128783000643915 03.May.2019 15.53 -0.03 -0.1928020565552699 02.May.2019 15.56 0.03 0.1931745009658725 30.Apr.2019 15.53 -0.02 -0.12861736334405144 29.Apr.2019 15.55 0.03 0.19329896907216496 26.Apr.2019 15.52 0 0 25.Apr.2019 15.52 0.04 0.25839793281653745 24.Apr.2019 15.48 0.03 0.1941747572815534 23.Apr.2019 15.45 0 0 18.Apr.2019 15.45 0.01 0.06476683937823834 17.Apr.2019 15.44 -0.02 -0.129366106080207 16.Apr.2019 15.46 0.02 0.12953367875647667 15.Apr.2019 15.44 0 0 12.Apr.2019 15.44 -0.01 -0.06472491909385113 11.Apr.2019 15.45 0.02 0.12961762799740764 10.Apr.2019 15.43 0.03 0.19480519480519481 09.Apr.2019 15.4 -0.01 -0.06489292667099286 08.Apr.2019 15.41 0.03 0.19505851755526657 05.Apr.2019 15.38 0.01 0.06506180871828236 04.Apr.2019 15.37 -0.01 -0.06501950585175553 03.Apr.2019 15.38 0.01 0.06506180871828236 02.Apr.2019 15.37 -0.04 -0.25957170668397145 01.Apr.2019 15.41 0.01 0.06493506493506493 29.Mar.2019 15.4 -0.01 -0.06489292667099286 28.Mar.2019 15.41 0.03 0.19505851755526657 27.Mar.2019 15.38 0.02 0.13020833333333334 26.Mar.2019 15.36 0.02 0.1303780964797914 25.Mar.2019 15.34 0.04 0.26143790849673204 22.Mar.2019 15.3 0.03 0.19646365422396855 21.Mar.2019 15.27 0.04 0.262639527248851 20.Mar.2019 15.23 0 0 19.Mar.2019 15.23 0.01 0.0657030223390276 18.Mar.2019 15.22 0.03 0.19749835418038184 15.Mar.2019 15.19 0 0 14.Mar.2019 15.19 0.01 0.06587615283267458 13.Mar.2019 15.18 0.03 0.19801980198019803 12.Mar.2019 15.15 0.01 0.06605019815059446 11.Mar.2019 15.14 -0.01 -0.066006600660066 08.Mar.2019 15.15 0.03 0.1984126984126984 07.Mar.2019 15.12 0.03 0.1988071570576541 06.Mar.2019 15.09 0 0 05.Mar.2019 15.09 0.03 0.199203187250996 04.Mar.2019 15.06 -0.01 -0.06635700066357 01.Mar.2019 15.07 0 0 28.Feb.2019 15.07 -0.03 -0.1986754966887417 27.Feb.2019 15.1 0.02 0.13262599469496023 26.Feb.2019 15.08 0.01 0.06635700066357 25.Feb.2019 15.07 0.02 0.132890365448505 22.Feb.2019 15.05 -0.02 -0.13271400132714 21.Feb.2019 15.07 -0.01 -0.06631299734748011 20.Feb.2019 15.08 0.01 0.06635700066357 19.Feb.2019 15.07 0.01 0.06640106241699867 18.Feb.2019 15.06 0.01 0.0664451827242525 15.Feb.2019 15.05 0.01 0.06648936170212766 14.Feb.2019 15.04 0.01 0.0665335994677312 13.Feb.2019 15.03 -0.01 -0.06648936170212766 12.Feb.2019 15.04 -0.01 -0.0664451827242525 11.Feb.2019 15.05 0 0 08.Feb.2019 15.05 0.01 0.06648936170212766 07.Feb.2019 15.04 0.01 0.0665335994677312 06.Feb.2019 15.03 0.04 0.266844563042028 05.Feb.2019 14.99 0 0 04.Feb.2019 14.99 -0.02 -0.13324450366422386 01.Feb.2019 15.01 0.05 0.3342245989304813 31.Jan.2019 14.96 0.04 0.2680965147453083 30.Jan.2019 14.92 0.02 0.1342281879194631 29.Jan.2019 14.9 0.01 0.0671591672263264 28.Jan.2019 14.89 0 0 25.Jan.2019 14.89 0.03 0.2018842530282638 24.Jan.2019 14.86 0.02 0.1347708894878706 23.Jan.2019 14.84 0.03 0.2025658338960162 22.Jan.2019 14.81 0 0 21.Jan.2019 14.81 0.05 0.33875338753387535 18.Jan.2019 14.76 -0.02 -0.13531799729364005 17.Jan.2019 14.78 0.04 0.27137042062415195 16.Jan.2019 14.74 -0.03 -0.2031144211238998 15.Jan.2019 14.77 -0.01 -0.06765899864682003 14.Jan.2019 14.78 0.03 0.2033898305084746 11.Jan.2019 14.75 0 0 10.Jan.2019 14.75 0.02 0.13577732518669383 09.Jan.2019 14.73 0.01 0.06793478260869565 08.Jan.2019 14.72 -0.02 -0.13568521031207598 07.Jan.2019 14.74 -0.05 -0.3380662609871535 04.Jan.2019 14.79 0.03 0.2032520325203252 03.Jan.2019 14.76 0.01 0.06779661016949153 02.Jan.2019 14.75 0.03 0.20380434782608695 31.Dec.2018 14.72 0 0 28.Dec.2018 14.72 0.02 0.1360544217687075 27.Dec.2018 14.7 -0.01 -0.06798096532970768 21.Dec.2018 14.71 -0.04 -0.2711864406779661 20.Dec.2018 14.75 0.04 0.27192386131883073 19.Dec.2018 14.71 0.02 0.13614703880190607 18.Dec.2018 14.69 0.03 0.20463847203274216 17.Dec.2018 14.66 0.02 0.1366120218579235 14.Dec.2018 14.64 0.02 0.13679890560875513 13.Dec.2018 14.62 0.01 0.06844626967830253 12.Dec.2018 14.61 0 0 11.Dec.2018 14.61 -0.01 -0.06839945280437756 10.Dec.2018 14.62 0.03 0.20562028786840303 07.Dec.2018 14.59 -0.01 -0.0684931506849315 06.Dec.2018 14.6 0.01 0.06854009595613433 05.Dec.2018 14.59 0.02 0.13726835964310227 04.Dec.2018 14.57 0.03 0.2063273727647868 03.Dec.2018 14.54 0 0 30.Nov.2018 14.54 -0.01 -0.06872852233676977 29.Nov.2018 14.55 -0.01 -0.06868131868131869 28.Nov.2018 14.56 -0.01 -0.06863417982155114 27.Nov.2018 14.57 0 0 26.Nov.2018 14.57 0 0 23.Nov.2018 14.57 0.02 0.13745704467353953 22.Nov.2018 14.55 0 0 21.Nov.2018 14.55 -0.02 -0.13726835964310227 20.Nov.2018 14.57 -0.01 -0.06858710562414266 19.Nov.2018 14.58 0 0 16.Nov.2018 14.58 -0.04 -0.27359781121751026 15.Nov.2018 14.62 0 0 14.Nov.2018 14.62 -0.02 -0.1366120218579235 13.Nov.2018 14.64 0 0 12.Nov.2018 14.64 0.04 0.273972602739726 09.Nov.2018 14.6 -0.01 -0.06844626967830253 08.Nov.2018 14.61 0.01 0.0684931506849315 07.Nov.2018 14.6 0.01 0.06854009595613433 06.Nov.2018 14.59 0.02 0.13726835964310227 05.Nov.2018 14.57 -0.03 -0.2054794520547945 02.Nov.2018 14.6 -0.01 -0.06844626967830253 31.Oct.2018 14.61 -0.04 -0.27303754266211605 30.Oct.2018 14.65 0.01 0.06830601092896176 29.Oct.2018 14.64 0.01 0.0683526999316473 26.Oct.2018 14.63 -0.02 -0.13651877133105803 25.Oct.2018 14.65 0.02 0.1367053998632946 24.Oct.2018 14.63 0.01 0.06839945280437756 23.Oct.2018 14.62 0.02 0.136986301369863 22.Oct.2018 14.6 -0.04 -0.273224043715847 19.Oct.2018 14.64 0 0 18.Oct.2018 14.64 -0.02 -0.1364256480218281 17.Oct.2018 14.66 0.01 0.06825938566552901 16.Oct.2018 14.65 -0.01 -0.06821282401091405 15.Oct.2018 14.66 0 0 12.Oct.2018 14.66 0.04 0.27359781121751026 11.Oct.2018 14.62 0 0 10.Oct.2018 14.62 0 0 09.Oct.2018 14.62 0 0 08.Oct.2018 14.62 -0.02 -0.1366120218579235 05.Oct.2018 14.64 -0.01 -0.06825938566552901 04.Oct.2018 14.65 -0.1 -0.6779661016949152 03.Oct.2018 14.75 0.02 0.13577732518669383 02.Oct.2018 14.73 -0.01 -0.06784260515603799 01.Oct.2018 14.74 0 0 28.Sep.2018 14.74 0.01 0.06788866259334692 27.Sep.2018 14.73 0.03 0.20408163265306123 26.Sep.2018 14.7 0 0 25.Sep.2018 14.7 -0.02 -0.1358695652173913 24.Sep.2018 14.72 0 0 21.Sep.2018 14.72 0.03 0.2042205582028591 20.Sep.2018 14.69 -0.01 -0.06802721088435375 19.Sep.2018 14.7 -0.04 -0.27137042062415195 18.Sep.2018 14.74 0 0 17.Sep.2018 14.74 -0.01 -0.06779661016949153 14.Sep.2018 14.75 0.01 0.06784260515603799 13.Sep.2018 14.74 0.03 0.20394289598912305 12.Sep.2018 14.71 -0.01 -0.06793478260869565 11.Sep.2018 14.72 0.01 0.06798096532970768 10.Sep.2018 14.71 -0.04 -0.2711864406779661 07.Sep.2018 14.75 0.02 0.13577732518669383 06.Sep.2018 14.73 0.01 0.06793478260869565 05.Sep.2018 14.72 -0.04 -0.27100271002710025 04.Sep.2018 14.76 -0.01 -0.06770480704129993 03.Sep.2018 14.77 0 0 31.Aug.2018 14.77 0.01 0.06775067750677506 30.Aug.2018 14.76 0 0 29.Aug.2018 14.76 -0.02 -0.13531799729364005 28.Aug.2018 14.78 -0.01 -0.0676132521974307 27.Aug.2018 14.79 0 0 24.Aug.2018 14.79 0 0 23.Aug.2018 14.79 0 0 22.Aug.2018 14.79 -0.01 -0.06756756756756757 21.Aug.2018 14.8 0.03 0.2031144211238998 20.Aug.2018 14.77 0 0 17.Aug.2018 14.77 0 0 16.Aug.2018 14.77 0.02 0.13559322033898305 14.Aug.2018 14.75 0.01 0.06784260515603799 13.Aug.2018 14.74 0 0 10.Aug.2018 14.74 0.01 0.06788866259334692 09.Aug.2018 14.73 0.03 0.20408163265306123 08.Aug.2018 14.7 -0.07 -0.47393364928909953 07.Aug.2018 14.77 0.04 0.27155465037338766 06.Aug.2018 14.73 0.03 0.20408163265306123 03.Aug.2018 14.7 0.01 0.06807351940095303 02.Aug.2018 14.69 -0.02 -0.13596193065941536 01.Aug.2018 14.71 0.02 0.13614703880190607 31.Jul.2018 14.69 -0.01 -0.06802721088435375 30.Jul.2018 14.7 0.01 0.06807351940095303 27.Jul.2018 14.69 0 0 26.Jul.2018 14.69 0.02 0.136332651670075 25.Jul.2018 14.67 0.04 0.2734107997265892 24.Jul.2018 14.63 -0.04 -0.27266530334015 23.Jul.2018 14.67 -0.03 -0.20408163265306123 20.Jul.2018 14.7 0.01 0.06807351940095303 19.Jul.2018 14.69 -0.01 -0.06802721088435375 18.Jul.2018 14.7 0 0 17.Jul.2018 14.7 -0.02 -0.1358695652173913 16.Jul.2018 14.72 0.02 0.1360544217687075 13.Jul.2018 14.7 0.02 0.1362397820163488 12.Jul.2018 14.68 0.02 0.1364256480218281 11.Jul.2018 14.66 0.01 0.06825938566552901 10.Jul.2018 14.65 0 0 09.Jul.2018 14.65 -0.01 -0.06821282401091405 06.Jul.2018 14.66 0.05 0.34223134839151265 05.Jul.2018 14.61 0 0 04.Jul.2018 14.61 0.03 0.205761316872428 03.Jul.2018 14.58 -0.01 -0.06854009595613433 02.Jul.2018 14.59 0.01 0.06858710562414266 29.Jun.2018 14.58 -0.03 -0.2053388090349076 28.Jun.2018 14.61 0.03 0.205761316872428 27.Jun.2018 14.58 0 0 26.Jun.2018 14.58 0 0 25.Jun.2018 14.58 -0.01 -0.06854009595613433 22.Jun.2018 14.59 -0.01 -0.0684931506849315 21.Jun.2018 14.6 -0.02 -0.13679890560875513 20.Jun.2018 14.62 0 0 19.Jun.2018 14.62 -0.01 -0.0683526999316473 18.Jun.2018 14.63 0.01 0.06839945280437756 15.Jun.2018 14.62 0.04 0.27434842249657065 14.Jun.2018 14.58 0.01 0.06863417982155114 13.Jun.2018 14.57 0.02 0.13745704467353953 12.Jun.2018 14.55 -0.02 -0.13726835964310227 11.Jun.2018 14.57 0.01 0.06868131868131869 08.Jun.2018 14.56 0 0 07.Jun.2018 14.56 -0.04 -0.273972602739726 06.Jun.2018 14.6 -0.01 -0.06844626967830253 05.Jun.2018 14.61 -0.01 -0.06839945280437756 04.Jun.2018 14.62 -0.02 -0.1366120218579235 01.Jun.2018 14.64 0.01 0.0683526999316473 31.May.2018 14.63 -0.04 -0.27266530334015 30.May.2018 14.67 0.05 0.34199726402188785 29.May.2018 14.62 -0.01 -0.0683526999316473 28.May.2018 14.63 0.03 0.2054794520547945 25.May.2018 14.6 0.03 0.2059025394646534 24.May.2018 14.57 0.03 0.2063273727647868 23.May.2018 14.54 0 0 22.May.2018 14.54 0.02 0.13774104683195593 18.May.2018 14.52 -0.01 -0.06882312456985547 17.May.2018 14.53 -0.02 -0.13745704467353953 16.May.2018 14.55 -0.05 -0.3424657534246575 15.May.2018 14.6 -0.01 -0.06844626967830253 14.May.2018 14.61 0.01 0.0684931506849315 11.May.2018 14.6 0.05 0.3436426116838488 09.May.2018 14.55 -0.04 -0.27416038382453733 08.May.2018 14.59 -0.01 -0.0684931506849315 07.May.2018 14.6 -0.01 -0.06844626967830253 04.May.2018 14.61 0.01 0.0684931506849315 03.May.2018 14.6 0 0 02.May.2018 14.6 -0.03 -0.2050580997949419 30.Apr.2018 14.63 0.03 0.2054794520547945 27.Apr.2018 14.6 0.02 0.13717421124828533 26.Apr.2018 14.58 -0.03 -0.2053388090349076 25.Apr.2018 14.61 -0.02 -0.1367053998632946 24.Apr.2018 14.63 -0.01 -0.06830601092896176 23.Apr.2018 14.64 -0.02 -0.1364256480218281 20.Apr.2018 14.66 -0.05 -0.3399048266485384 19.Apr.2018 14.71 -0.05 -0.33875338753387535 18.Apr.2018 14.76 0.01 0.06779661016949153 17.Apr.2018 14.75 0.01 0.06784260515603799 16.Apr.2018 14.74 0.01 0.06788866259334692 13.Apr.2018 14.73 -0.02 -0.13559322033898305 12.Apr.2018 14.75 0.01 0.06784260515603799 11.Apr.2018 14.74 0 0 10.Apr.2018 14.74 0 0 09.Apr.2018 14.74 0.05 0.34036759700476515 06.Apr.2018 14.69 -0.01 -0.06802721088435375 05.Apr.2018 14.7 0 0 04.Apr.2018 14.7 -0.03 -0.20366598778004075 03.Apr.2018 14.73 0.04 0.27229407760381213 29.Mar.2018 14.69 0.01 0.0681198910081744 28.Mar.2018 14.68 0.04 0.273224043715847 27.Mar.2018 14.64 0.01 0.0683526999316473 26.Mar.2018 14.63 -0.01 -0.06830601092896176 23.Mar.2018 14.64 0.01 0.0683526999316473 22.Mar.2018 14.63 -0.01 -0.06830601092896176 21.Mar.2018 14.64 -0.03 -0.20449897750511248 20.Mar.2018 14.67 -0.01 -0.0681198910081744 19.Mar.2018 14.68 -0.01 -0.06807351940095303 16.Mar.2018 14.69 -0.02 -0.13596193065941536 15.Mar.2018 14.71 0.01 0.06802721088435375 14.Mar.2018 14.7 0 0 13.Mar.2018 14.7 0.01 0.06807351940095303 12.Mar.2018 14.69 -0.02 -0.13596193065941536 09.Mar.2018 14.71 0.02 0.13614703880190607 08.Mar.2018 14.69 -0.01 -0.06802721088435375 07.Mar.2018 14.7 0.02 0.1362397820163488 06.Mar.2018 14.68 -0.01 -0.06807351940095303 05.Mar.2018 14.69 -0.05 -0.33921302578018997 02.Mar.2018 14.74 0.02 0.1358695652173913 01.Mar.2018 14.72 0.01 0.06798096532970768 28.Feb.2018 14.71 -0.02 -0.13577732518669383 27.Feb.2018 14.73 0.01 0.06793478260869565 26.Feb.2018 14.72 0.02 0.1360544217687075 23.Feb.2018 14.7 0.02 0.1362397820163488 22.Feb.2018 14.68 -0.04 -0.2717391304347826 21.Feb.2018 14.72 -0.01 -0.06788866259334692 20.Feb.2018 14.73 0.02 0.13596193065941536 19.Feb.2018 14.71 0 0 16.Feb.2018 14.71 0.04 0.27266530334015 15.Feb.2018 14.67 -0.02 -0.13614703880190607 14.Feb.2018 14.69 -0.03 -0.20380434782608695 13.Feb.2018 14.72 -0.02 -0.13568521031207598 12.Feb.2018 14.74 -0.03 -0.2031144211238998 09.Feb.2018 14.77 -0.03 -0.20270270270270271 08.Feb.2018 14.8 -0.04 -0.2695417789757412 07.Feb.2018 14.84 -0.01 -0.06734006734006734 06.Feb.2018 14.85 0.01 0.0673854447439353 05.Feb.2018 14.84 -0.05 -0.33579583613163194 02.Feb.2018 14.89 -0.03 -0.20107238605898123 01.Feb.2018 14.92 0.01 0.0670690811535882 31.Jan.2018 14.91 -0.02 -0.13395847287340926 30.Jan.2018 14.93 -0.01 -0.06693440428380187 29.Jan.2018 14.94 -0.02 -0.13368983957219252 26.Jan.2018 14.96 0.01 0.06688963210702341 25.Jan.2018 14.95 0.01 0.06693440428380187 24.Jan.2018 14.94 0.02 0.13404825737265416 23.Jan.2018 14.92 0 0 22.Jan.2018 14.92 -0.02 -0.13386880856760375 19.Jan.2018 14.94 -0.02 -0.13368983957219252 18.Jan.2018 14.96 -0.02 -0.13351134846461948 17.Jan.2018 14.98 0.02 0.13368983957219252 16.Jan.2018 14.96 0 0 15.Jan.2018 14.96 0.01 0.06688963210702341 12.Jan.2018 14.95 0.02 0.13395847287340926 11.Jan.2018 14.93 0 0 10.Jan.2018 14.93 -0.04 -0.26720106880427524 09.Jan.2018 14.97 0.01 0.06684491978609626 08.Jan.2018 14.96 0 0 05.Jan.2018 14.96 0 0 04.Jan.2018 14.96 0.02 0.13386880856760375 03.Jan.2018 14.94 -0.04 -0.26702269692923897 02.Jan.2018 14.98 0.02 0.13368983957219252 29.Dec.2017 14.96 -0.01 -0.06680026720106881 28.Dec.2017 14.97 0.05 0.3351206434316354 27.Dec.2017 14.92 0.02 0.1342281879194631 22.Dec.2017 14.9 0.03 0.20174848688634836 21.Dec.2017 14.87 -0.06 -0.40187541862022774 20.Dec.2017 14.93 -0.02 -0.13377926421404682 19.Dec.2017 14.95 -0.03 -0.20026702269692923 18.Dec.2017 14.98 0.01 0.06680026720106881 15.Dec.2017 14.97 0 0 14.Dec.2017 14.97 0.04 0.2679169457468185 13.Dec.2017 14.93 0 0 12.Dec.2017 14.93 0 0 11.Dec.2017 14.93 0.01 0.06702412868632708 08.Dec.2017 14.92 -0.04 -0.26737967914438504 07.Dec.2017 14.96 0.01 0.06688963210702341 06.Dec.2017 14.95 0.03 0.20107238605898123 05.Dec.2017 14.92 0 0 04.Dec.2017 14.92 0.04 0.26881720430107525 01.Dec.2017 14.88 0 0 30.Nov.2017 14.88 -0.03 -0.2012072434607646 29.Nov.2017 14.91 -0.01 -0.06702412868632708 28.Nov.2017 14.92 0.01 0.0670690811535882 27.Nov.2017 14.91 0 0 24.Nov.2017 14.91 0.01 0.06711409395973154 23.Nov.2017 14.9 0.03 0.20174848688634836 22.Nov.2017 14.87 0.02 0.13468013468013468 21.Nov.2017 14.85 0 0 20.Nov.2017 14.85 0.01 0.0673854447439353 17.Nov.2017 14.84 0 0 16.Nov.2017 14.84 0.01 0.06743088334457181 15.Nov.2017 14.83 0 0 14.Nov.2017 14.83 -0.01 -0.0673854447439353 13.Nov.2017 14.84 -0.05 -0.33579583613163194 10.Nov.2017 14.89 -0.04 -0.2679169457468185 09.Nov.2017 14.93 -0.03 -0.20053475935828877 08.Nov.2017 14.96 0 0 07.Nov.2017 14.96 0 0 06.Nov.2017 14.96 0.01 0.06688963210702341 03.Nov.2017 14.95 0.01 0.06693440428380187 02.Nov.2017 14.94 0.01 0.06697923643670463 31.Oct.2017 14.93 0.05 0.33602150537634407 30.Oct.2017 14.88 0.03 0.20202020202020202 27.Oct.2017 14.85 0.01 0.0673854447439353 26.Oct.2017 14.84 -0.02 -0.13458950201884254 25.Oct.2017 14.86 -0.01 -0.06724949562878278 24.Oct.2017 14.87 0 0 23.Oct.2017 14.87 -0.02 -0.1343183344526528 20.Oct.2017 14.89 0.01 0.06720430107526881 19.Oct.2017 14.88 -0.02 -0.1342281879194631 18.Oct.2017 14.9 0.02 0.13440860215053763 17.Oct.2017 14.88 -0.01 -0.0671591672263264 16.Oct.2017 14.89 0.03 0.2018842530282638 13.Oct.2017 14.86 0.02 0.1347708894878706 12.Oct.2017 14.84 0 0 11.Oct.2017 14.84 0.02 0.1349527665317139 10.Oct.2017 14.82 0 0 09.Oct.2017 14.82 0.01 0.0675219446320054 06.Oct.2017 14.81 -0.02 -0.13486176668914363 05.Oct.2017 14.83 -0.03 -0.2018842530282638 04.Oct.2017 14.86 0.04 0.2699055330634278 03.Oct.2017 14.82 0.01 0.0675219446320054 02.Oct.2017 14.81 0.01 0.06756756756756757 29.Sep.2017 14.8 0.02 0.13531799729364005 28.Sep.2017 14.78 -0.04 -0.2699055330634278 27.Sep.2017 14.82 -0.01 -0.06743088334457181 26.Sep.2017 14.83 0.03 0.20270270270270271 25.Sep.2017 14.8 0.01 0.0676132521974307 22.Sep.2017 14.79 0.01 0.06765899864682003 21.Sep.2017 14.78 -0.02 -0.13513513513513514 20.Sep.2017 14.8 0.01 0.0676132521974307 19.Sep.2017 14.79 0 0 18.Sep.2017 14.79 0.01 0.06765899864682003 15.Sep.2017 14.78 -0.01 -0.0676132521974307 14.Sep.2017 14.79 0.01 0.06765899864682003 13.Sep.2017 14.78 -0.02 -0.13513513513513514 12.Sep.2017 14.8 -0.01 -0.0675219446320054 11.Sep.2017 14.81 -0.02 -0.13486176668914363 08.Sep.2017 14.83 0.03 0.20270270270270271 07.Sep.2017 14.8 -0.04 -0.2695417789757412 06.Sep.2017 14.84 0.08 0.5420054200542005 05.Sep.2017 14.76 -0.02 -0.13531799729364005 04.Sep.2017 14.78 -0.02 -0.13513513513513514 01.Sep.2017 14.8 0.02 0.13531799729364005 31.Aug.2017 14.78 0 0 30.Aug.2017 14.78 0 0 29.Aug.2017 14.78 0.01 0.06770480704129993 28.Aug.2017 14.77 0.02 0.13559322033898305 25.Aug.2017 14.75 -0.01 -0.06775067750677506 24.Aug.2017 14.76 0.03 0.20366598778004075 23.Aug.2017 14.73 -0.02 -0.13559322033898305 22.Aug.2017 14.75 0.01 0.06784260515603799 21.Aug.2017 14.74 -0.01 -0.06779661016949153 18.Aug.2017 14.75 0.02 0.13577732518669383 17.Aug.2017 14.73 0.03 0.20408163265306123 16.Aug.2017 14.7 -0.01 -0.06798096532970768 14.Aug.2017 14.71 -0.01 -0.06793478260869565 11.Aug.2017 14.72 0 0 10.Aug.2017 14.72 0.01 0.06798096532970768 09.Aug.2017 14.71 -0.06 -0.4062288422477996 08.Aug.2017 14.77 0.05 0.33967391304347827 07.Aug.2017 14.72 -0.05 -0.33852403520649965 04.Aug.2017 14.77 0.02 0.13559322033898305 03.Aug.2017 14.75 0 0 02.Aug.2017 14.75 0.04 0.27192386131883073 01.Aug.2017 14.71 0.01 0.06802721088435375 31.Jul.2017 14.7 0.02 0.1362397820163488 28.Jul.2017 14.68 -0.02 -0.1360544217687075 27.Jul.2017 14.7 0.05 0.3412969283276451 26.Jul.2017 14.65 -0.04 -0.27229407760381213 25.Jul.2017 14.69 -0.02 -0.13596193065941536 24.Jul.2017 14.71 0.02 0.13614703880190607 21.Jul.2017 14.69 0.02 0.136332651670075 20.Jul.2017 14.67 0.01 0.06821282401091405 19.Jul.2017 14.66 0.03 0.2050580997949419 18.Jul.2017 14.63 0.03 0.2054794520547945 17.Jul.2017 14.6 0.02 0.13717421124828533 14.Jul.2017 14.58 0 0 13.Jul.2017 14.58 0.02 0.13736263736263737 12.Jul.2017 14.56 0 0 11.Jul.2017 14.56 0.04 0.27548209366391185 10.Jul.2017 14.52 0 0 07.Jul.2017 14.52 -0.03 -0.20618556701030927 06.Jul.2017 14.55 0.01 0.0687757909215956 05.Jul.2017 14.54 0 0 04.Jul.2017 14.54 -0.01 -0.06872852233676977 03.Jul.2017 14.55 -0.01 -0.06868131868131869 30.Jun.2017 14.56 -0.03 -0.20562028786840303 29.Jun.2017 14.59 -0.01 -0.0684931506849315 28.Jun.2017 14.6 -0.04 -0.273224043715847 27.Jun.2017 14.64 0.01 0.0683526999316473 26.Jun.2017 14.63 0.02 0.13689253935660506 22.Jun.2017 14.61 0.01 0.0684931506849315 21.Jun.2017 14.6 0.01 0.06854009595613433 20.Jun.2017 14.59 0 0 19.Jun.2017 14.59 0.01 0.06858710562414266 16.Jun.2017 14.58 -0.01 -0.06854009595613433 15.Jun.2017 14.59 0.04 0.27491408934707906 14.Jun.2017 14.55 0.03 0.2066115702479339 13.Jun.2017 14.52 -0.01 -0.06882312456985547 12.Jun.2017 14.53 0 0 09.Jun.2017 14.53 -0.01 -0.0687757909215956 08.Jun.2017 14.54 -0.03 -0.2059025394646534 07.Jun.2017 14.57 0 0 06.Jun.2017 14.57 0.05 0.3443526170798898 02.Jun.2017 14.52 0 0 01.Jun.2017 14.52 0.01 0.06891798759476224 31.May.2017 14.51 0.02 0.13802622498274672 30.May.2017 14.49 0 0 29.May.2017 14.49 0.01 0.06906077348066299 26.May.2017 14.48 0.01 0.0691085003455425 24.May.2017 14.47 0 0 23.May.2017 14.47 0 0 22.May.2017 14.47 0.01 0.06915629322268327 19.May.2017 14.46 -0.02 -0.13812154696132597 18.May.2017 14.48 0.05 0.3465003465003465 17.May.2017 14.43 0.02 0.13879250520471895 16.May.2017 14.41 0 0 15.May.2017 14.41 0.04 0.2783576896311761 12.May.2017 14.37 0.02 0.13937282229965156 11.May.2017 14.35 0.01 0.0697350069735007 10.May.2017 14.34 -0.02 -0.1392757660167131 09.May.2017 14.36 -0.02 -0.13908205841446453 08.May.2017 14.38 0.03 0.20905923344947736 05.May.2017 14.35 -0.02 -0.13917884481558804 04.May.2017 14.37 0 0 03.May.2017 14.37 0.03 0.20920502092050208 02.May.2017 14.34 -0.01 -0.06968641114982578 28.Apr.2017 14.35 0.02 0.13956734124214934 27.Apr.2017 14.33 0.02 0.13976240391334732 26.Apr.2017 14.31 -0.02 -0.13956734124214934 25.Apr.2017 14.33 -0.01 -0.0697350069735007 24.Apr.2017 14.34 0.01 0.06978367062107467 21.Apr.2017 14.33 -0.02 -0.13937282229965156 20.Apr.2017 14.35 -0.02 -0.13917884481558804 19.Apr.2017 14.37 0.04 0.2791346824842987 18.Apr.2017 14.33 0.02 0.13976240391334732 13.Apr.2017 14.31 0 0 12.Apr.2017 14.31 0.04 0.2803083391730904 11.Apr.2017 14.27 0.01 0.07012622720897616 10.Apr.2017 14.26 -0.01 -0.0700770847932726 07.Apr.2017 14.27 0.01 0.07012622720897616 06.Apr.2017 14.26 0 0 05.Apr.2017 14.26 -0.01 -0.0700770847932726 04.Apr.2017 14.27 0.04 0.28109627547434995 03.Apr.2017 14.23 0.02 0.14074595355383532 31.Mar.2017 14.21 -0.02 -0.14054813773717498 30.Mar.2017 14.23 0.03 0.2112676056338028 29.Mar.2017 14.2 -0.01 -0.07037297677691766 28.Mar.2017 14.21 0.01 0.07042253521126761 27.Mar.2017 14.2 0.04 0.2824858757062147 24.Mar.2017 14.16 -0.03 -0.21141649048625794 23.Mar.2017 14.19 0.02 0.14114326040931546 22.Mar.2017 14.17 0.02 0.1413427561837456 21.Mar.2017 14.15 0.02 0.14154281670205238 20.Mar.2017 14.13 0.02 0.14174344436569808 17.Mar.2017 14.11 0 0 16.Mar.2017 14.11 0.06 0.42704626334519574 15.Mar.2017 14.05 0.01 0.07122507122507123 14.Mar.2017 14.04 -0.02 -0.1422475106685633 13.Mar.2017 14.06 0.01 0.0711743772241993 10.Mar.2017 14.05 -0.03 -0.21306818181818182 09.Mar.2017 14.08 -0.06 -0.4243281471004243 08.Mar.2017 14.14 -0.03 -0.2117148906139732 07.Mar.2017 14.17 0.02 0.1413427561837456 06.Mar.2017 14.15 -0.02 -0.14114326040931546 03.Mar.2017 14.17 0 0 02.Mar.2017 14.17 -0.06 -0.42164441321152496 01.Mar.2017 14.23 0.01 0.07032348804500703 28.Feb.2017 14.22 -0.02 -0.1404494382022472 27.Feb.2017 14.24 0.05 0.3523608174770965 24.Feb.2017 14.19 0.03 0.211864406779661 23.Feb.2017 14.16 0 0 22.Feb.2017 14.16 0.01 0.0706713780918728 21.Feb.2017 14.15 0 0 20.Feb.2017 14.15 0.02 0.14154281670205238 17.Feb.2017 14.13 0.04 0.28388928317955997 16.Feb.2017 14.09 -0.01 -0.07092198581560284 15.Feb.2017 14.1 -0.01 -0.07087172218284904 14.Feb.2017 14.11 -0.01 -0.0708215297450425 13.Feb.2017 14.12 0.01 0.07087172218284904 10.Feb.2017 14.11 -0.03 -0.21216407355021216 09.Feb.2017 14.14 0.01 0.07077140835102619 08.Feb.2017 14.13 0.02 0.14174344436569808 07.Feb.2017 14.11 0.04 0.28429282160625446 06.Feb.2017 14.07 0.01 0.07112375533428165 03.Feb.2017 14.06 0.03 0.21382751247327156 02.Feb.2017 14.03 -0.02 -0.1423487544483986 01.Feb.2017 14.05 0.01 0.07122507122507123 31.Jan.2017 14.04 -0.01 -0.0711743772241993 30.Jan.2017 14.05 0.02 0.14255167498218105 27.Jan.2017 14.03 0.01 0.07132667617689016 26.Jan.2017 14.02 -0.02 -0.14245014245014245 25.Jan.2017 14.04 -0.04 -0.2840909090909091 24.Jan.2017 14.08 0.04 0.2849002849002849 23.Jan.2017 14.04 0 0 20.Jan.2017 14.04 -0.03 -0.21321961620469082 19.Jan.2017 14.07 -0.04 -0.28348688873139616 18.Jan.2017 14.11 0.02 0.14194464158977999 17.Jan.2017 14.09 0.01 0.07102272727272728 16.Jan.2017 14.08 0 0 13.Jan.2017 14.08 -0.01 -0.07097232079488999 12.Jan.2017 14.09 0.02 0.14214641080312723 11.Jan.2017 14.07 -0.01 -0.07102272727272728 10.Jan.2017 14.08 0.02 0.1422475106685633 09.Jan.2017 14.06 -0.03 -0.21291696238466998 06.Jan.2017 14.09 0.05 0.3561253561253561 05.Jan.2017 14.04 0.01 0.07127583749109052 04.Jan.2017 14.03 0 0 03.Jan.2017 14.03 0 0 02.Jan.2017 14.03 0.02 0.14275517487508924 30.Dec.2016 14.01 0.02 0.14295925661186562 29.Dec.2016 13.99 0.05 0.3586800573888092 28.Dec.2016 13.94 -0.01 -0.07168458781362007 27.Dec.2016 13.95 0.02 0.14357501794687724 23.Dec.2016 13.93 0 0 22.Dec.2016 13.93 0.02 0.14378145219266714 21.Dec.2016 13.91 0 0 20.Dec.2016 13.91 0.04 0.2883922134102379 19.Dec.2016 13.87 -0.01 -0.07204610951008646 16.Dec.2016 13.88 -0.01 -0.07199424046076314 15.Dec.2016 13.89 -0.03 -0.21551724137931033 14.Dec.2016 13.92 0.01 0.07189072609633357 13.Dec.2016 13.91 0.03 0.21613832853025935 12.Dec.2016 13.88 -0.06 -0.430416068866571 09.Dec.2016 13.94 0 0 08.Dec.2016 13.94 0.02 0.14367816091954022 07.Dec.2016 13.92 0 0 06.Dec.2016 13.92 0.01 0.07189072609633357 05.Dec.2016 13.91 0.03 0.21613832853025935 02.Dec.2016 13.88 -0.03 -0.21567217828900073 01.Dec.2016 13.91 -0.03 -0.2152080344332855 30.Nov.2016 13.94 0.01 0.07178750897343862 29.Nov.2016 13.93 0.01 0.07183908045977011 28.Nov.2016 13.92 0.01 0.07189072609633357 25.Nov.2016 13.91 0 0 24.Nov.2016 13.91 0 0 23.Nov.2016 13.91 0 0 22.Nov.2016 13.91 0 0 21.Nov.2016 13.91 -0.04 -0.2867383512544803 18.Nov.2016 13.95 -0.04 -0.28591851322373124 17.Nov.2016 13.99 0.01 0.0715307582260372 16.Nov.2016 13.98 -0.02 -0.14285714285714285 15.Nov.2016 14 -0.03 -0.21382751247327156 14.Nov.2016 14.03 -0.06 -0.42583392476933996 11.Nov.2016 14.09 -0.02 -0.14174344436569808 10.Nov.2016 14.11 -0.11 -0.7735583684950773 09.Nov.2016 14.22 -0.03 -0.21052631578947367 08.Nov.2016 14.25 -0.01 -0.07012622720897616 07.Nov.2016 14.26 0.01 0.07017543859649122 04.Nov.2016 14.25 -0.01 -0.07012622720897616 03.Nov.2016 14.26 0 0 02.Nov.2016 14.26 0.01 0.07017543859649122 31.Oct.2016 14.25 -0.01 -0.07012622720897616 28.Oct.2016 14.26 -0.04 -0.27972027972027974 27.Oct.2016 14.3 -0.04 -0.2789400278940028 26.Oct.2016 14.34 0 0 25.Oct.2016 14.34 -0.02 -0.1392757660167131 24.Oct.2016 14.36 0 0 21.Oct.2016 14.36 0.02 0.1394700139470014 20.Oct.2016 14.34 0.01 0.06978367062107467 19.Oct.2016 14.33 0.02 0.13976240391334732 18.Oct.2016 14.31 0.03 0.21008403361344538 17.Oct.2016 14.28 -0.04 -0.27932960893854747 14.Oct.2016 14.32 0.02 0.13986013986013987 13.Oct.2016 14.3 0 0 12.Oct.2016 14.3 0.02 0.1400560224089636 11.Oct.2016 14.28 -0.04 -0.27932960893854747 10.Oct.2016 14.32 0.01 0.06988120195667366 07.Oct.2016 14.31 -0.01 -0.06983240223463687 06.Oct.2016 14.32 0 0 05.Oct.2016 14.32 -0.07 -0.4864489228630994 04.Oct.2016 14.39 0 0 03.Oct.2016 14.39 -0.04 -0.2772002772002772 30.Sep.2016 14.43 0.01 0.06934812760055478 29.Sep.2016 14.42 -0.01 -0.0693000693000693 28.Sep.2016 14.43 0.02 0.13879250520471895 27.Sep.2016 14.41 0.01 0.06944444444444445 26.Sep.2016 14.4 0.02 0.13908205841446453 23.Sep.2016 14.38 0.05 0.34891835310537334 22.Sep.2016 14.33 0.03 0.2097902097902098 21.Sep.2016 14.3 0.01 0.06997900629811056 20.Sep.2016 14.29 0.01 0.0700280112044818 19.Sep.2016 14.28 0.01 0.0700770847932726 16.Sep.2016 14.27 -0.01 -0.0700280112044818 15.Sep.2016 14.28 0.02 0.1402524544179523 14.Sep.2016 14.26 -0.06 -0.41899441340782123 13.Sep.2016 14.32 -0.01 -0.06978367062107467 12.Sep.2016 14.33 -0.06 -0.41695621959694235 09.Sep.2016 14.39 -0.07 -0.48409405255878285 08.Sep.2016 14.46 -0.01 -0.0691085003455425 07.Sep.2016 14.47 0.04 0.2772002772002772 06.Sep.2016 14.43 0 0 05.Sep.2016 14.43 -0.01 -0.06925207756232687 02.Sep.2016 14.44 0 0 01.Sep.2016 14.44 -0.01 -0.06920415224913495 31.Aug.2016 14.45 0 0 30.Aug.2016 14.45 0.05 0.3472222222222222 29.Aug.2016 14.4 -0.03 -0.2079002079002079 26.Aug.2016 14.43 0.02 0.13879250520471895 25.Aug.2016 14.41 -0.03 -0.2077562326869806 24.Aug.2016 14.44 0 0 23.Aug.2016 14.44 0.03 0.2081887578070784 22.Aug.2016 14.41 -0.01 -0.06934812760055478 19.Aug.2016 14.42 0.04 0.27816411682892905 18.Aug.2016 14.38 0 0 17.Aug.2016 14.38 -0.02 -0.1388888888888889 16.Aug.2016 14.4 0.01 0.06949270326615706 12.Aug.2016 14.39 -0.03 -0.20804438280166435 11.Aug.2016 14.42 0.02 0.1388888888888889 10.Aug.2016 14.4 0.06 0.41841004184100417 09.Aug.2016 14.34 0.02 0.13966480446927373 08.Aug.2016 14.32 -0.02 -0.1394700139470014 05.Aug.2016 14.34 0.04 0.27972027972027974 04.Aug.2016 14.3 0.01 0.06997900629811056 03.Aug.2016 14.29 -0.02 -0.13976240391334732 02.Aug.2016 14.31 -0.05 -0.34818941504178275 01.Aug.2016 14.36 0.04 0.27932960893854747 29.Jul.2016 14.32 0 0 28.Jul.2016 14.32 0.02 0.13986013986013987 27.Jul.2016 14.3 0 0 26.Jul.2016 14.3 0 0 25.Jul.2016 14.3 0.01 0.06997900629811056 22.Jul.2016 14.29 0.02 0.1401541695865452 21.Jul.2016 14.27 -0.01 -0.0700280112044818 20.Jul.2016 14.28 0.02 0.1402524544179523 19.Jul.2016 14.26 0 0 18.Jul.2016 14.26 -0.02 -0.1400560224089636 15.Jul.2016 14.28 -0.03 -0.20964360587002095 14.Jul.2016 14.31 0.03 0.21008403361344538 13.Jul.2016 14.28 -0.01 -0.06997900629811056 12.Jul.2016 14.29 -0.01 -0.06993006993006994 11.Jul.2016 14.3 0.02 0.1400560224089636 08.Jul.2016 14.28 0.05 0.35137034434293746 07.Jul.2016 14.23 -0.01 -0.0702247191011236 06.Jul.2016 14.24 0.06 0.4231311706629055 05.Jul.2016 14.18 0.01 0.07057163020465773 04.Jul.2016 14.17 0.04 0.28308563340410475 01.Jul.2016 14.13 0.03 0.2127659574468085 30.Jun.2016 14.1 0.01 0.07097232079488999 29.Jun.2016 14.09 0.03 0.21337126600284495 28.Jun.2016 14.06 0.05 0.35688793718772305 27.Jun.2016 14.01 0.04 0.2863278453829635 24.Jun.2016 13.97 -0.04 -0.28551034975017847 22.Jun.2016 14.01 0.01 0.07142857142857142 21.Jun.2016 14 0.01 0.07147962830593281 20.Jun.2016 13.99 -0.01 -0.07142857142857142 17.Jun.2016 14 0 0 16.Jun.2016 14 0.02 0.1430615164520744 15.Jun.2016 13.98 -0.02 -0.14285714285714285 14.Jun.2016 14 -0.01 -0.07137758743754462 13.Jun.2016 14.01 0 0 10.Jun.2016 14.01 0.01 0.07142857142857142 09.Jun.2016 14 0.02 0.1430615164520744 08.Jun.2016 13.98 0.02 0.14326647564469913 07.Jun.2016 13.96 0.01 0.07168458781362007 06.Jun.2016 13.95 0.05 0.3597122302158273 03.Jun.2016 13.9 0.03 0.21629416005767843 02.Jun.2016 13.87 -0.01 -0.07204610951008646 01.Jun.2016 13.88 0.02 0.1443001443001443 31.May.2016 13.86 0 0 30.May.2016 13.86 -0.01 -0.07209805335255948 27.May.2016 13.87 0.04 0.28922631959508316 26.May.2016 13.83 0.01 0.0723589001447178 25.May.2016 13.82 0.02 0.14492753623188406 24.May.2016 13.8 0 0 23.May.2016 13.8 0 0 20.May.2016 13.8 0.02 0.14513788098693758 19.May.2016 13.78 -0.07 -0.5054151624548736 18.May.2016 13.85 -0.01 -0.07215007215007214 17.May.2016 13.86 0 0 13.May.2016 13.86 -0.02 -0.1440922190201729 12.May.2016 13.88 0.02 0.1443001443001443 11.May.2016 13.86 0 0 10.May.2016 13.86 0.01 0.07220216606498195 09.May.2016 13.85 -0.03 -0.21613832853025935 06.May.2016 13.88 0.02 0.1443001443001443 04.May.2016 13.86 0.02 0.14450867052023122 03.May.2016 13.84 -0.02 -0.1443001443001443 02.May.2016 13.86 0.02 0.14450867052023122 29.Apr.2016 13.84 0.01 0.07230657989877079 28.Apr.2016 13.83 0.04 0.290065264684554 27.Apr.2016 13.79 -0.01 -0.07246376811594203 26.Apr.2016 13.8 -0.01 -0.07241129616220131 25.Apr.2016 13.81 -0.01 -0.0723589001447178 22.Apr.2016 13.82 0.03 0.21754894851341552 21.Apr.2016 13.79 -0.03 -0.2170767004341534 20.Apr.2016 13.82 0.02 0.14492753623188406 19.Apr.2016 13.8 0.01 0.0725163161711385 18.Apr.2016 13.79 0.02 0.14524328249818447 15.Apr.2016 13.77 0.01 0.07267441860465117 14.Apr.2016 13.76 0.03 0.21849963583394028 13.Apr.2016 13.73 -0.02 -0.14545454545454545 12.Apr.2016 13.75 0 0 11.Apr.2016 13.75 -0.02 -0.14524328249818447 08.Apr.2016 13.77 0.02 0.14545454545454545 07.Apr.2016 13.75 -0.01 -0.07267441860465117 06.Apr.2016 13.76 0.02 0.14556040756914118 05.Apr.2016 13.74 0.02 0.1457725947521866 04.Apr.2016 13.72 0 0 01.Apr.2016 13.72 0.04 0.29239766081871343 31.Mar.2016 13.68 -0.01 -0.07304601899196493 30.Mar.2016 13.69 0.03 0.21961932650073207 29.Mar.2016 13.66 0 0 24.Mar.2016 13.66 0.04 0.2936857562408223 23.Mar.2016 13.62 0.01 0.07347538574577517 22.Mar.2016 13.61 -0.01 -0.07342143906020558 21.Mar.2016 13.62 0.02 0.14705882352941177 18.Mar.2016 13.6 0.04 0.2949852507374631 17.Mar.2016 13.56 0.02 0.14771048744460857 16.Mar.2016 13.54 0 0 15.Mar.2016 13.54 0.02 0.14792899408284024 14.Mar.2016 13.52 0.03 0.2223869532987398 11.Mar.2016 13.49 0.03 0.22288261515601784 10.Mar.2016 13.46 -0.02 -0.14836795252225518 09.Mar.2016 13.48 0.03 0.22304832713754646 08.Mar.2016 13.45 0.03 0.22354694485842028 07.Mar.2016 13.42 -0.01 -0.07446016381236038 04.Mar.2016 13.43 0.02 0.14914243102162567 03.Mar.2016 13.41 0.02 0.14936519790888722 02.Mar.2016 13.39 -0.03 -0.22354694485842028 01.Mar.2016 13.42 0.04 0.29895366218236175 29.Feb.2016 13.38 -0.01 -0.07468259895444361 26.Feb.2016 13.39 0.04 0.299625468164794 25.Feb.2016 13.35 -0.01 -0.0748502994011976 24.Feb.2016 13.36 0.03 0.2250562640660165 23.Feb.2016 13.33 -0.01 -0.07496251874062969 22.Feb.2016 13.34 0.01 0.07501875468867217 19.Feb.2016 13.33 0.05 0.37650602409638556 18.Feb.2016 13.28 0.03 0.22641509433962265 17.Feb.2016 13.25 -0.01 -0.07541478129713423 16.Feb.2016 13.26 0 0 15.Feb.2016 13.26 -0.03 -0.22573363431151242 12.Feb.2016 13.29 -0.01 -0.07518796992481203 11.Feb.2016 13.3 0 0 10.Feb.2016 13.3 -0.03 -0.2250562640660165 09.Feb.2016 13.33 0 0 08.Feb.2016 13.33 0.01 0.07507507507507508 05.Feb.2016 13.32 0 0 04.Feb.2016 13.32 -0.02 -0.14992503748125938 03.Feb.2016 13.34 0.02 0.15015015015015015 02.Feb.2016 13.32 -0.02 -0.14992503748125938 01.Feb.2016 13.34 0.04 0.3007518796992481 29.Jan.2016 13.3 0.02 0.15060240963855423 28.Jan.2016 13.28 0.01 0.07535795026375283 27.Jan.2016 13.27 0 0 26.Jan.2016 13.27 0.01 0.07541478129713423 25.Jan.2016 13.26 0.01 0.07547169811320754 22.Jan.2016 13.25 0.01 0.0755287009063444 21.Jan.2016 13.24 -0.02 -0.15082956259426847 20.Jan.2016 13.26 -0.02 -0.15060240963855423 19.Jan.2016 13.28 0 0 18.Jan.2016 13.28 -0.01 -0.07524454477050414 15.Jan.2016 13.29 -0.06 -0.449438202247191 14.Jan.2016 13.35 0.01 0.07496251874062969 13.Jan.2016 13.34 0.03 0.22539444027047334 12.Jan.2016 13.31 -0.03 -0.22488755622188905 11.Jan.2016 13.34 0 0 08.Jan.2016 13.34 0 0 07.Jan.2016 13.34 0.02 0.15015015015015015 06.Jan.2016 13.32 0 0 05.Jan.2016 13.32 0.01 0.07513148009015777 04.Jan.2016 13.31 0.03 0.22590361445783133 31.Dec.2015 13.28 0.01 0.07535795026375283 30.Dec.2015 13.27 -0.05 -0.37537537537537535 29.Dec.2015 13.32 0.01 0.07513148009015777 28.Dec.2015 13.31 0.02 0.1504890895410083 23.Dec.2015 13.29 -0.02 -0.15026296018031554 22.Dec.2015 13.31 -0.01 -0.07507507507507508 21.Dec.2015 13.32 0.01 0.07513148009015777 18.Dec.2015 13.31 0.03 0.22590361445783133 17.Dec.2015 13.28 0.01 0.07535795026375283 16.Dec.2015 13.27 -0.01 -0.07530120481927711 15.Dec.2015 13.28 -0.08 -0.5988023952095808 14.Dec.2015 13.36 0.01 0.0749063670411985 11.Dec.2015 13.35 -0.03 -0.2242152466367713 10.Dec.2015 13.38 0.02 0.1497005988023952 09.Dec.2015 13.36 -0.03 -0.22404779686333084 08.Dec.2015 13.39 0.02 0.14958863126402394 07.Dec.2015 13.37 0.04 0.30007501875468867 04.Dec.2015 13.33 -0.1 -0.7446016381236039 03.Dec.2015 13.43 -0.03 -0.22288261515601784 02.Dec.2015 13.46 0.05 0.37285607755406414 01.Dec.2015 13.41 0.01 0.07462686567164178 30.Nov.2015 13.4 0 0 27.Nov.2015 13.4 0.01 0.07468259895444361 26.Nov.2015 13.39 0.01 0.07473841554559044 25.Nov.2015 13.38 0 0 24.Nov.2015 13.38 0.01 0.07479431563201197 23.Nov.2015 13.37 -0.01 -0.07473841554559044 20.Nov.2015 13.38 0.02 0.1497005988023952 19.Nov.2015 13.36 0.02 0.14992503748125938 18.Nov.2015 13.34 0.02 0.15015015015015015 17.Nov.2015 13.32 0 0 16.Nov.2015 13.32 0.01 0.07513148009015777 13.Nov.2015 13.31 0.01 0.07518796992481203 12.Nov.2015 13.3 -0.01 -0.07513148009015777 11.Nov.2015 13.31 0.01 0.07518796992481203 10.Nov.2015 13.3 0 0 09.Nov.2015 13.3 -0.05 -0.37453183520599254 06.Nov.2015 13.35 -0.02 -0.14958863126402394 05.Nov.2015 13.37 0 0 04.Nov.2015 13.37 -0.01 -0.07473841554559044 03.Nov.2015 13.38 -0.01 -0.07468259895444361 02.Nov.2015 13.39 0.02 0.14958863126402394 30.Oct.2015 13.37 -0.05 -0.37257824143070045 29.Oct.2015 13.42 -0.03 -0.22304832713754646 28.Oct.2015 13.45 0 0 27.Oct.2015 13.45 0.02 0.14892032762472077 26.Oct.2015 13.43 0 0 23.Oct.2015 13.43 0.03 0.22388059701492538 22.Oct.2015 13.4 0.03 0.2243829468960359 21.Oct.2015 13.37 -0.01 -0.07473841554559044 20.Oct.2015 13.38 -0.01 -0.07468259895444361 19.Oct.2015 13.39 0.01 0.07473841554559044 16.Oct.2015 13.38 -0.02 -0.14925373134328357 15.Oct.2015 13.4 0.04 0.2994011976047904 14.Oct.2015 13.36 0 0 13.Oct.2015 13.36 0.01 0.0749063670411985 12.Oct.2015 13.35 0.03 0.22522522522522523 09.Oct.2015 13.32 -0.01 -0.07501875468867217 08.Oct.2015 13.33 0.01 0.07507507507507508 07.Oct.2015 13.32 0.05 0.37678975131876413 06.Oct.2015 13.27 -0.01 -0.07530120481927711 05.Oct.2015 13.28 0.02 0.15082956259426847 02.Oct.2015 13.26 0 0 01.Oct.2015 13.26 0.01 0.07547169811320754 30.Sep.2015 13.25 0 0 29.Sep.2015 13.25 0.01 0.0755287009063444 28.Sep.2015 13.24 -0.04 -0.30120481927710846 25.Sep.2015 13.28 -0.01 -0.07524454477050414 24.Sep.2015 13.29 -0.02 -0.15026296018031554 23.Sep.2015 13.31 0.03 0.22590361445783133 22.Sep.2015 13.28 -0.05 -0.37509377344336087 21.Sep.2015 13.33 0.04 0.3009781790820166 18.Sep.2015 13.29 0.06 0.45351473922902497 17.Sep.2015 13.23 0 0 16.Sep.2015 13.23 -0.06 -0.45146726862302483 15.Sep.2015 13.29 -0.01 -0.07518796992481203 14.Sep.2015 13.3 0.02 0.15060240963855423 11.Sep.2015 13.28 -0.02 -0.15037593984962405 10.Sep.2015 13.3 0.02 0.15060240963855423 09.Sep.2015 13.28 -0.03 -0.22539444027047334 08.Sep.2015 13.31 0 0 07.Sep.2015 13.31 0.03 0.22590361445783133 04.Sep.2015 13.28 0.03 0.22641509433962265 03.Sep.2015 13.25 0 0 02.Sep.2015 13.25 0 0 01.Sep.2015 13.25 -0.01 -0.07541478129713423 31.Aug.2015 13.26 0 0 28.Aug.2015 13.26 0.03 0.22675736961451248 27.Aug.2015 13.23 -0.01 -0.0755287009063444 26.Aug.2015 13.24 -0.07 -0.5259203606311045 25.Aug.2015 13.31 -0.03 -0.22488755622188905 24.Aug.2015 13.34 -0.01 -0.0749063670411985 21.Aug.2015 13.35 0.01 0.07496251874062969 20.Aug.2015 13.34 0.03 0.22539444027047334 19.Aug.2015 13.31 -0.04 -0.299625468164794 18.Aug.2015 13.35 0.02 0.15003750937734434 17.Aug.2015 13.33 0.01 0.07507507507507508 14.Aug.2015 13.32 -0.03 -0.2247191011235955 13.Aug.2015 13.35 -0.02 -0.14958863126402394 12.Aug.2015 13.37 0.04 0.30007501875468867 11.Aug.2015 13.33 -0.03 -0.2245508982035928 10.Aug.2015 13.36 0.03 0.2250562640660165 07.Aug.2015 13.33 0.02 0.15026296018031554 06.Aug.2015 13.31 -0.03 -0.22488755622188905 05.Aug.2015 13.34 -0.03 -0.2243829468960359 04.Aug.2015 13.37 0.02 0.149812734082397 03.Aug.2015 13.35 0.03 0.22522522522522523 31.Jul.2015 13.32 0.02 0.15037593984962405 30.Jul.2015 13.3 0 0 29.Jul.2015 13.3 0 0 28.Jul.2015 13.3 -0.01 -0.07513148009015777 27.Jul.2015 13.31 0 0 24.Jul.2015 13.31 0.03 0.22590361445783133 23.Jul.2015 13.28 0.02 0.15082956259426847 22.Jul.2015 13.26 0.02 0.1510574018126888 21.Jul.2015 13.24 -0.02 -0.15082956259426847 20.Jul.2015 13.26 0.02 0.1510574018126888 17.Jul.2015 13.24 0.02 0.15128593040847202 16.Jul.2015 13.22 0.04 0.30349013657056145 15.Jul.2015 13.18 0.01 0.07593014426727411 14.Jul.2015 13.17 0.01 0.07598784194528875 13.Jul.2015 13.16 -0.04 -0.30303030303030304 10.Jul.2015 13.2 -0.06 -0.45248868778280543 09.Jul.2015 13.26 0 0 08.Jul.2015 13.26 0.01 0.07547169811320754 07.Jul.2015 13.25 0.06 0.45489006823351025 06.Jul.2015 13.19 0.01 0.07587253414264036 03.Jul.2015 13.18 0.02 0.1519756838905775 02.Jul.2015 13.16 -0.02 -0.15174506828528073 01.Jul.2015 13.18 -0.02 -0.15151515151515152 30.Jun.2015 13.2 0.06 0.45662100456621 29.Jun.2015 13.14 -0.04 -0.30349013657056145 26.Jun.2015 13.18 -0.02 -0.15151515151515152 25.Jun.2015 13.2 0.01 0.0758150113722517 24.Jun.2015 13.19 -0.04 -0.30234315948601664 22.Jun.2015 13.23 0.04 0.3032600454890068 19.Jun.2015 13.19 -0.02 -0.1514004542013626 18.Jun.2015 13.21 -0.01 -0.07564296520423601 17.Jun.2015 13.22 0.01 0.0757002271006813 16.Jun.2015 13.21 -0.02 -0.15117157974300832 15.Jun.2015 13.23 0 0 12.Jun.2015 13.23 0.06 0.45558086560364464 11.Jun.2015 13.17 -0.01 -0.07587253414264036 10.Jun.2015 13.18 -0.05 -0.3779289493575208 09.Jun.2015 13.23 -0.01 -0.0755287009063444 08.Jun.2015 13.24 -0.03 -0.22607385079125847 05.Jun.2015 13.27 0.01 0.07541478129713423 04.Jun.2015 13.26 -0.05 -0.3756574004507889 03.Jun.2015 13.31 -0.06 -0.4487658937920718 02.Jun.2015 13.37 -0.09 -0.6686478454680534 01.Jun.2015 13.46 0.01 0.07434944237918216 29.May.2015 13.45 0 0 28.May.2015 13.45 0.01 0.0744047619047619 27.May.2015 13.44 0.05 0.37341299477221807 26.May.2015 13.39 -0.01 -0.07462686567164178 22.May.2015 13.4 0.03 0.2243829468960359 21.May.2015 13.37 -0.01 -0.07473841554559044 20.May.2015 13.38 -0.01 -0.07468259895444361 19.May.2015 13.39 -0.04 -0.29784065524944153 18.May.2015 13.43 0.05 0.37369207772795215 15.May.2015 13.38 0.01 0.07479431563201197 13.May.2015 13.37 0.01 0.0748502994011976 12.May.2015 13.36 -0.08 -0.5952380952380952 11.May.2015 13.44 0.01 0.07446016381236038 08.May.2015 13.43 0.05 0.37369207772795215 07.May.2015 13.38 -0.04 -0.29806259314456035 06.May.2015 13.42 -0.04 -0.2971768202080238 05.May.2015 13.46 -0.03 -0.2223869532987398 04.May.2015 13.49 -0.05 -0.36927621861152143 30.Apr.2015 13.54 -0.05 -0.36791758646063283 29.Apr.2015 13.59 -0.06 -0.43956043956043955 28.Apr.2015 13.65 0.01 0.07331378299120235 27.Apr.2015 13.64 0.02 0.14684287812041116 24.Apr.2015 13.62 0.01 0.07347538574577517 23.Apr.2015 13.61 -0.03 -0.21994134897360704 22.Apr.2015 13.64 -0.02 -0.14641288433382138 21.Apr.2015 13.66 -0.02 -0.14619883040935672 20.Apr.2015 13.68 0.01 0.07315288953913679 17.Apr.2015 13.67 -0.01 -0.07309941520467836 16.Apr.2015 13.68 0 0 15.Apr.2015 13.68 0.01 0.07315288953913679 14.Apr.2015 13.67 0.01 0.07320644216691069 13.Apr.2015 13.66 0.01 0.07326007326007326 10.Apr.2015 13.65 -0.03 -0.21929824561403508 09.Apr.2015 13.68 0.01 0.07315288953913679 08.Apr.2015 13.67 0.03 0.21994134897360704 07.Apr.2015 13.64 -0.02 -0.14641288433382138 02.Apr.2015 13.66 0.03 0.22010271460014674 01.Apr.2015 13.63 0.03 0.22058823529411764 31.Mar.2015 13.6 -0.01 -0.07347538574577517 30.Mar.2015 13.61 0.05 0.3687315634218289 27.Mar.2015 13.56 -0.04 -0.29411764705882354 26.Mar.2015 13.6 -0.03 -0.22010271460014674 25.Mar.2015 13.63 0.02 0.14695077149155034 24.Mar.2015 13.61 0 0 23.Mar.2015 13.61 0.02 0.14716703458425312 20.Mar.2015 13.59 0 0 19.Mar.2015 13.59 0.05 0.36927621861152143 18.Mar.2015 13.54 0.01 0.07390983000739099 17.Mar.2015 13.53 -0.01 -0.07385524372230429 16.Mar.2015 13.54 -0.01 -0.07380073800738007 13.Mar.2015 13.55 -0.01 -0.07374631268436578 12.Mar.2015 13.56 0.02 0.14771048744460857 11.Mar.2015 13.54 0.02 0.14792899408284024 10.Mar.2015 13.52 0.03 0.2223869532987398 09.Mar.2015 13.49 -0.05 -0.36927621861152143 06.Mar.2015 13.54 0 0 05.Mar.2015 13.54 0 0 04.Mar.2015 13.54 -0.01 -0.07380073800738007 03.Mar.2015 13.55 -0.05 -0.36764705882352944 02.Mar.2015 13.6 0.01 0.07358351729212656 27.Feb.2015 13.59 -0.02 -0.14695077149155034 26.Feb.2015 13.61 0.02 0.14716703458425312 25.Feb.2015 13.59 0.05 0.36927621861152143 24.Feb.2015 13.54 0.03 0.22205773501110287 23.Feb.2015 13.51 0.01 0.07407407407407407 20.Feb.2015 13.5 0 0 19.Feb.2015 13.5 0.04 0.2971768202080238 18.Feb.2015 13.46 -0.05 -0.3700962250185048 17.Feb.2015 13.51 0 0 16.Feb.2015 13.51 -0.02 -0.14781966001478197 13.Feb.2015 13.53 0 0 12.Feb.2015 13.53 0.01 0.07396449704142012 11.Feb.2015 13.52 -0.02 -0.14771048744460857 10.Feb.2015 13.54 -0.01 -0.07380073800738007 09.Feb.2015 13.55 -0.04 -0.29433406916850624 06.Feb.2015 13.59 -0.01 -0.07352941176470588 05.Feb.2015 13.6 0.01 0.07358351729212656 04.Feb.2015 13.59 -0.05 -0.36656891495601174 03.Feb.2015 13.64 0 0 02.Feb.2015 13.64 0.03 0.2204261572373255 30.Jan.2015 13.61 -0.01 -0.07342143906020558 29.Jan.2015 13.62 0.05 0.36845983787767134 28.Jan.2015 13.57 0 0 27.Jan.2015 13.57 0.01 0.07374631268436578 26.Jan.2015 13.56 0.04 0.2958579881656805 23.Jan.2015 13.52 0.03 0.2223869532987398 22.Jan.2015 13.49 -0.02 -0.14803849000740193 21.Jan.2015 13.51 0.01 0.07407407407407407 20.Jan.2015 13.5 0.01 0.07412898443291327 19.Jan.2015 13.49 -0.02 -0.14803849000740193 16.Jan.2015 13.51 0.02 0.14825796886582654 15.Jan.2015 13.49 -0.04 -0.29563932002956395 14.Jan.2015 13.53 0.02 0.14803849000740193 13.Jan.2015 13.51 0.02 0.14825796886582654 12.Jan.2015 13.49 0.04 0.29739776951672864 09.Jan.2015 13.45 -0.02 -0.14847809948032664 08.Jan.2015 13.47 0.01 0.07429420505200594 07.Jan.2015 13.46 0.01 0.07434944237918216 06.Jan.2015 13.45 0.03 0.22354694485842028 05.Jan.2015 13.42 0.04 0.29895366218236175 02.Jan.2015 13.38 0.02 0.1497005988023952 31.Dec.2014 13.36 0.01 0.0749063670411985 30.Dec.2014 13.35 0.03 0.22522522522522523 29.Dec.2014 13.32 -- -- 23.Dec.2014 13.34 0.02 0.15015015015015015 22.Dec.2014 13.32 0.03 0.22573363431151242 19.Dec.2014 13.29 0 0 18.Dec.2014 13.29 -0.03 -0.22522522522522523 17.Dec.2014 13.32 0 0 16.Dec.2014 13.32 -0.02 -0.14992503748125938 15.Dec.2014 13.34 0.01 0.07501875468867217 12.Dec.2014 13.33 0 0 11.Dec.2014 13.33 0 0 10.Dec.2014 13.33 0 0 09.Dec.2014 13.33 0.03 0.22556390977443608 08.Dec.2014 13.3 0 0 05.Dec.2014 13.3 0.01 0.07524454477050414 04.Dec.2014 13.29 0.01 0.07530120481927711 03.Dec.2014 13.28 -0.02 -0.15037593984962405 02.Dec.2014 13.3 -0.04 -0.29985007496251875 01.Dec.2014 13.34 0.01 0.07501875468867217 28.Nov.2014 13.33 0 0 27.Nov.2014 13.33 0.02 0.15026296018031554 26.Nov.2014 13.31 0.04 0.30143180105501133 25.Nov.2014 13.27 0.01 0.07541478129713423 24.Nov.2014 13.26 0.04 0.30257186081694404 21.Nov.2014 13.22 0.01 0.0757002271006813 20.Nov.2014 13.21 0 0 19.Nov.2014 13.21 -0.02 -0.15117157974300832 18.Nov.2014 13.23 -0.01 -0.0755287009063444 17.Nov.2014 13.24 0.01 0.07558578987150416 14.Nov.2014 13.23 0 0 13.Nov.2014 13.23 -0.01 -0.0755287009063444 12.Nov.2014 13.24 0.01 0.07558578987150416 11.Nov.2014 13.23 -0.02 -0.1509433962264151 10.Nov.2014 13.25 0.03 0.22692889561270801 07.Nov.2014 13.22 -0.02 -0.1510574018126888 06.Nov.2014 13.24 0 0 05.Nov.2014 13.24 0 0 04.Nov.2014 13.24 -0.01 -0.07547169811320754 03.Nov.2014 13.25 0.01 0.0755287009063444 31.Oct.2014 13.24 0 0 30.Oct.2014 13.24 0 0 29.Oct.2014 13.24 -0.01 -0.07547169811320754 28.Oct.2014 13.25 0 0 27.Oct.2014 13.25 0.01 0.0755287009063444 24.Oct.2014 13.24 -0.02 -0.15082956259426847 23.Oct.2014 13.26 0 0 22.Oct.2014 13.26 -0.01 -0.07535795026375283 21.Oct.2014 13.27 0.01 0.07541478129713423 20.Oct.2014 13.26 0 0 17.Oct.2014 13.26 -0.05 -0.3756574004507889 16.Oct.2014 13.31 0 0 15.Oct.2014 13.31 0.03 0.22590361445783133 14.Oct.2014 13.28 0.03 0.22641509433962265 13.Oct.2014 13.25 0.01 0.0755287009063444 10.Oct.2014 13.24 0 0 09.Oct.2014 13.24 0 0 08.Oct.2014 13.24 0.03 0.22710068130204392 07.Oct.2014 13.21 0.03 0.2276176024279211 06.Oct.2014 13.18 0.01 0.07593014426727411 03.Oct.2014 13.17 -0.02 -0.1516300227445034 02.Oct.2014 13.19 0.04 0.3041825095057034 01.Oct.2014 13.15 0.01 0.076103500761035 30.Sep.2014 13.14 0 0 29.Sep.2014 13.14 -0.02 -0.1519756838905775 26.Sep.2014 13.16 0.02 0.15220700152207 25.Sep.2014 13.14 -0.01 -0.07604562737642585 24.Sep.2014 13.15 0.01 0.076103500761035 23.Sep.2014 13.14 0.01 0.07616146230007616 22.Sep.2014 13.13 0.03 0.22900763358778625 19.Sep.2014 13.1 0 0 18.Sep.2014 13.1 0 0 17.Sep.2014 13.1 0 0 16.Sep.2014 13.1 0 0 15.Sep.2014 13.1 -0.03 -0.2284843869002285 12.Sep.2014 13.13 -0.01 -0.076103500761035 11.Sep.2014 13.14 -0.01 -0.07604562737642585 10.Sep.2014 13.15 -0.02 -0.15186028853454822 09.Sep.2014 13.17 -0.01 -0.07587253414264036 08.Sep.2014 13.18 0 0 05.Sep.2014 13.18 -0.01 -0.0758150113722517 04.Sep.2014 13.19 0 0 03.Sep.2014 13.19 -0.04 -0.30234315948601664 02.Sep.2014 13.23 -0.01 -0.0755287009063444 01.Sep.2014 13.24 0 0 29.Aug.2014 13.24 0.01 0.07558578987150416 28.Aug.2014 13.23 0.02 0.1514004542013626 27.Aug.2014 13.21 0.02 0.1516300227445034 26.Aug.2014 13.19 0.01 0.07587253414264036 25.Aug.2014 13.18 0.02 0.1519756838905775 22.Aug.2014 13.16 0.02 0.15220700152207 21.Aug.2014 13.14 -0.01 -0.07604562737642585 20.Aug.2014 13.15 0 0 19.Aug.2014 13.15 -0.02 -0.15186028853454822 18.Aug.2014 13.17 0.06 0.4576659038901602 14.Aug.2014 13.11 0.02 0.15278838808250572 13.Aug.2014 13.09 -0.01 -0.07633587786259542 12.Aug.2014 13.1 0 0 11.Aug.2014 13.1 0 0 08.Aug.2014 13.1 0.02 0.1529051987767584 07.Aug.2014 13.08 -0.01 -0.07639419404125286 06.Aug.2014 13.09 0.01 0.0764525993883792 05.Aug.2014 13.08 0 0 04.Aug.2014 13.08 0.01 0.07651109410864575 01.Aug.2014 13.07 -0.01 -0.0764525993883792 31.Jul.2014 13.08 -0.04 -0.3048780487804878 30.Jul.2014 13.12 0 0 29.Jul.2014 13.12 0 0 28.Jul.2014 13.12 0.02 0.15267175572519084 25.Jul.2014 13.1 0 0 24.Jul.2014 13.1 0 0 23.Jul.2014 13.1 0.01 0.07639419404125286 22.Jul.2014 13.09 0 0 21.Jul.2014 13.09 0 0 18.Jul.2014 13.09 0.02 0.1530221882172915 17.Jul.2014 13.07 0.01 0.07656967840735068 16.Jul.2014 13.06 0.01 0.07662835249042145 15.Jul.2014 13.05 -0.01 -0.07656967840735068 14.Jul.2014 13.06 0.01 0.07662835249042145 11.Jul.2014 13.05 -0.01 -0.07656967840735068 10.Jul.2014 13.06 0.01 0.07662835249042145 09.Jul.2014 13.05 0.02 0.15349194167306215 08.Jul.2014 13.03 0.02 0.15372790161414296 07.Jul.2014 13.01 0 0 04.Jul.2014 13.01 0 0 03.Jul.2014 13.01 -0.03 -0.23006134969325154 02.Jul.2014 13.04 -0.02 -0.15313935681470137 01.Jul.2014 13.06 0 0 30.Jun.2014 13.06 0 0 27.Jun.2014 13.06 0 0 26.Jun.2014 13.06 0.02 0.15337423312883436 25.Jun.2014 13.04 0.02 0.15360983102918588 24.Jun.2014 13.02 0.02 0.15384615384615385 20.Jun.2014 13 -0.01 -0.07686395080707148 19.Jun.2014 13.01 0.02 0.15396458814472672 18.Jun.2014 12.99 -0.02 -0.15372790161414296 17.Jun.2014 13.01 0 0 16.Jun.2014 13.01 0 0 13.Jun.2014 13.01 0.01 0.07692307692307693 12.Jun.2014 13 0 0 11.Jun.2014 13 0 0 10.Jun.2014 13 0.02 0.15408320493066255 06.Jun.2014 12.98 0.03 0.23166023166023167 05.Jun.2014 12.95 0 0 04.Jun.2014 12.95 -0.02 -0.15420200462606015 03.Jun.2014 12.97 -0.04 -0.3074558032282859 02.Jun.2014 13.01 0.01 0.07692307692307693 30.May.2014 13 0.02 0.15408320493066255 28.May.2014 12.98 0.02 0.15432098765432098 27.May.2014 12.96 0.01 0.07722007722007722 26.May.2014 12.95 0.01 0.07727975270479134 23.May.2014 12.94 0 0 22.May.2014 12.94 -0.01 -0.07722007722007722 21.May.2014 12.95 0 0 20.May.2014 12.95 -0.01 -0.07716049382716049 19.May.2014 12.96 -0.01 -0.07710100231303008 16.May.2014 12.97 0.01 0.07716049382716049 15.May.2014 12.96 0.03 0.23201856148491878 14.May.2014 12.93 0.03 0.23255813953488372 13.May.2014 12.9 -0.01 -0.07745933384972889 12.May.2014 12.91 0 0 09.May.2014 12.91 0 0 08.May.2014 12.91 0.01 0.07751937984496124 07.May.2014 12.9 0.01 0.07757951900698215 06.May.2014 12.89 -0.01 -0.07751937984496124 05.May.2014 12.9 0.02 0.15527950310559005 02.May.2014 12.88 0.05 0.3897116134060795 30.Apr.2014 12.83 0.01 0.078003120124805 29.Apr.2014 12.82 -0.01 -0.0779423226812159 28.Apr.2014 12.83 0 0 25.Apr.2014 12.83 0.02 0.156128024980484 24.Apr.2014 12.81 0.01 0.078125 23.Apr.2014 12.8 0.01 0.07818608287724785 22.Apr.2014 12.79 -0.02 -0.156128024980484 17.Apr.2014 12.81 0 0 16.Apr.2014 12.81 0.02 0.1563721657544957 15.Apr.2014 12.79 -0.02 -0.156128024980484 14.Apr.2014 12.81 0 0 11.Apr.2014 12.81 0.04 0.31323414252153486 10.Apr.2014 12.77 0.01 0.07836990595611286 09.Apr.2014 12.76 0.01 0.0784313725490196 08.Apr.2014 12.75 0.01 0.07849293563579278 07.Apr.2014 12.74 0.04 0.31496062992125984 04.Apr.2014 12.7 0.02 0.15772870662460567 03.Apr.2014 12.68 0.03 0.23715415019762845 02.Apr.2014 12.65 -0.05 -0.3937007874015748 01.Apr.2014 12.7 0.01 0.07880220646178093 31.Mar.2014 12.69 -0.01 -0.07874015748031496 28.Mar.2014 12.7 0.01 0.07880220646178093 27.Mar.2014 12.69 0.02 0.15785319652722968 26.Mar.2014 12.67 0.01 0.07898894154818326 25.Mar.2014 12.66 0.01 0.07905138339920949 24.Mar.2014 12.65 0.03 0.23771790808240886 21.Mar.2014 12.62 0 0 20.Mar.2014 12.62 -0.04 -0.315955766192733 19.Mar.2014 12.66 0.02 0.15822784810126583 18.Mar.2014 12.64 -0.02 -0.1579778830963665 17.Mar.2014 12.66 0 0 14.Mar.2014 12.66 0.02 0.15822784810126583 13.Mar.2014 12.64 0.01 0.0791765637371338 12.Mar.2014 12.63 0.01 0.07923930269413629 11.Mar.2014 12.62 0 0 10.Mar.2014 12.62 -0.01 -0.0791765637371338 07.Mar.2014 12.63 -0.02 -0.15810276679841898 06.Mar.2014 12.65 0 0 05.Mar.2014 12.65 -0.02 -0.15785319652722968 04.Mar.2014 12.67 0.01 0.07898894154818326 03.Mar.2014 12.66 0.01 0.07905138339920949 28.Feb.2014 12.65 0.01 0.07911392405063292 27.Feb.2014 12.64 0.03 0.23790642347343377 26.Feb.2014 12.61 0.03 0.2384737678855326 25.Feb.2014 12.58 0.01 0.07955449482895784 24.Feb.2014 12.57 0.02 0.1593625498007968 21.Feb.2014 12.55 0 0 20.Feb.2014 12.55 -0.02 -0.15910898965791567 19.Feb.2014 12.57 0.02 0.1593625498007968 18.Feb.2014 12.55 0.01 0.07974481658692185 17.Feb.2014 12.54 0.01 0.07980845969672785 14.Feb.2014 12.53 0.02 0.15987210231814547 13.Feb.2014 12.51 0 0 12.Feb.2014 12.51 -0.01 -0.07987220447284345 11.Feb.2014 12.52 0.01 0.07993605115907274 10.Feb.2014 12.51 0.02 0.16012810248198558 07.Feb.2014 12.49 0.01 0.08012820512820513 06.Feb.2014 12.48 -0.02 -0.16 05.Feb.2014 12.5 -0.01 -0.07993605115907274 04.Feb.2014 12.51 0.02 0.16012810248198558 03.Feb.2014 12.49 0 0 31.Jan.2014 12.49 0.01 0.08012820512820513 30.Jan.2014 12.48 0.01 0.08019246190858059 29.Jan.2014 12.47 0.01 0.08025682182985554 28.Jan.2014 12.46 -0.01 -0.08019246190858059 27.Jan.2014 12.47 -0.01 -0.08012820512820513 24.Jan.2014 12.48 0.02 0.16051364365971107 23.Jan.2014 12.46 -0.01 -0.08019246190858059 22.Jan.2014 12.47 0 0 21.Jan.2014 12.47 0 0 20.Jan.2014 12.47 0.02 0.1606425702811245 17.Jan.2014 12.45 0.02 0.16090104585679807 16.Jan.2014 12.43 0.01 0.08051529790660225 15.Jan.2014 12.42 -0.01 -0.08045052292839903 14.Jan.2014 12.43 0.01 0.08051529790660225 13.Jan.2014 12.42 0.05 0.4042037186742118 10.Jan.2014 12.37 0.01 0.08090614886731391 09.Jan.2014 12.36 -0.02 -0.16155088852988692 08.Jan.2014 12.38 0.01 0.08084074373484236 07.Jan.2014 12.37 0.03 0.24311183144246354 06.Jan.2014 12.34 0.01 0.08110300081103 03.Jan.2014 12.33 0.02 0.16246953696181965 02.Jan.2014 12.31 -0.01 -0.08116883116883117 31.Dec.2013 12.32 0.03 0.24410089503661514 30.Dec.2013 12.29 0 0 27.Dec.2013 12.29 -0.04 -0.32441200324412 23.Dec.2013 12.33 0.02 0.16246953696181965 20.Dec.2013 12.31 0.01 0.08130081300813008 19.Dec.2013 12.3 -0.01 -0.08123476848090982 18.Dec.2013 12.31 0.02 0.16273393002441008 17.Dec.2013 12.29 0.01 0.08143322475570032 16.Dec.2013 12.28 0 0 13.Dec.2013 12.28 0 0 12.Dec.2013 12.28 -0.02 -0.16260162601626016 11.Dec.2013 12.3 0.03 0.24449877750611246 10.Dec.2013 12.27 0.02 0.16326530612244897 09.Dec.2013 12.25 0.01 0.08169934640522876 06.Dec.2013 12.24 -0.01 -0.08163265306122448 05.Dec.2013 12.25 -0.03 -0.24429967426710097 04.Dec.2013 12.28 0 0 03.Dec.2013 12.28 -0.02 -0.16260162601626016 02.Dec.2013 12.3 0 0 29.Nov.2013 12.3 0 0 28.Nov.2013 12.3 -0.01 -0.08123476848090982 27.Nov.2013 12.31 0.02 0.16273393002441008 26.Nov.2013 12.29 0.02 0.16299918500407498 25.Nov.2013 12.27 0.02 0.16326530612244897 22.Nov.2013 12.25 0.01 0.08169934640522876 21.Nov.2013 12.24 -0.03 -0.24449877750611246 20.Nov.2013 12.27 -0.02 -0.16273393002441008 19.Nov.2013 12.29 0.02 0.16299918500407498 18.Nov.2013 12.27 0.01 0.08156606851549755 15.Nov.2013 12.26 0.02 0.16339869281045752 14.Nov.2013 12.24 0.03 0.2457002457002457 13.Nov.2013 12.21 -0.01 -0.08183306055646482 12.Nov.2013 12.22 -0.01 -0.08176614881439084 11.Nov.2013 12.23 -0.06 -0.4882017900732303 08.Nov.2013 12.29 0.01 0.08143322475570032 07.Nov.2013 12.28 0.02 0.1631321370309951 06.Nov.2013 12.26 -0.03 -0.24410089503661514 05.Nov.2013 12.29 0 0 04.Nov.2013 12.29 -0.02 -0.16246953696181965 31.Oct.2013 12.31 0 0 30.Oct.2013 12.31 0.01 0.08130081300813008 29.Oct.2013 12.3 0 0 28.Oct.2013 12.3 0.01 0.08136696501220504 25.Oct.2013 12.29 -0.01 -0.08130081300813008 24.Oct.2013 12.3 0.02 0.16286644951140064 23.Oct.2013 12.28 0.04 0.32679738562091504 22.Oct.2013 12.24 0 0 21.Oct.2013 12.24 0.01 0.08176614881439084 18.Oct.2013 12.23 0.05 0.41050903119868637 17.Oct.2013 12.18 0.05 0.41220115416323166 16.Oct.2013 12.13 -0.01 -0.08237232289950576 15.Oct.2013 12.14 0 0 14.Oct.2013 12.14 0.01 0.08244023083264633 11.Oct.2013 12.13 0.01 0.08250825082508251 10.Oct.2013 12.12 -0.01 -0.08244023083264633 09.Oct.2013 12.13 0.01 0.08250825082508251 08.Oct.2013 12.12 0.01 0.08257638315441784 07.Oct.2013 12.11 0 0 04.Oct.2013 12.11 0.01 0.08264462809917356 03.Oct.2013 12.1 0.01 0.0827129859387924 02.Oct.2013 12.09 0 0 01.Oct.2013 12.09 -0.01 -0.08264462809917356 30.Sep.2013 12.1 0.01 0.0827129859387924 27.Sep.2013 12.09 -0.02 -0.16515276630883569 26.Sep.2013 12.11 0.02 0.1654259718775848 25.Sep.2013 12.09 0.03 0.24875621890547264 24.Sep.2013 12.06 0.02 0.16611295681063123 23.Sep.2013 12.04 0.01 0.0831255195344971 20.Sep.2013 12.03 -0.01 -0.08305647840531562 19.Sep.2013 12.04 0.07 0.5847953216374269 18.Sep.2013 11.97 0.01 0.08361204013377926 17.Sep.2013 11.96 0 0 16.Sep.2013 11.96 0.01 0.08368200836820083 13.Sep.2013 11.95 0.02 0.16764459346186086 12.Sep.2013 11.93 0.02 0.16792611251049538 11.Sep.2013 11.91 -0.01 -0.08389261744966443 10.Sep.2013 11.92 0 0 09.Sep.2013 11.92 0.02 0.16806722689075632 06.Sep.2013 11.9 -0.03 -0.2514668901927913 05.Sep.2013 11.93 -0.03 -0.2508361204013378 04.Sep.2013 11.96 -0.05 -0.4163197335553705 03.Sep.2013 12.01 0.01 0.08333333333333333 02.Sep.2013 12 0 0 30.Aug.2013 12 0.01 0.08340283569641367 29.Aug.2013 11.99 -0.02 -0.16652789342214822 28.Aug.2013 12.01 0.03 0.25041736227045075 27.Aug.2013 11.98 0.02 0.16722408026755853 26.Aug.2013 11.96 0.04 0.33557046979865773 23.Aug.2013 11.92 -0.01 -0.08382229673093043 22.Aug.2013 11.93 -0.02 -0.16736401673640167 21.Aug.2013 11.95 0.01 0.08375209380234507 20.Aug.2013 11.94 -0.03 -0.2506265664160401 19.Aug.2013 11.97 -0.02 -0.16680567139282734 16.Aug.2013 11.99 -0.04 -0.3325020781379884 14.Aug.2013 12.03 -0.04 -0.33140016570008285 13.Aug.2013 12.07 -0.01 -0.08278145695364239 12.Aug.2013 12.08 0 0 09.Aug.2013 12.08 0.01 0.08285004142502071 08.Aug.2013 12.07 0.02 0.16597510373443983 07.Aug.2013 12.05 -0.01 -0.08291873963515754 06.Aug.2013 12.06 -0.01 -0.08285004142502071 05.Aug.2013 12.07 0.04 0.3325020781379884 02.Aug.2013 12.03 -0.04 -0.33140016570008285 01.Aug.2013 12.07 0.01 0.08291873963515754 31.Jul.2013 12.06 0 0 30.Jul.2013 12.06 0 0 29.Jul.2013 12.06 0.02 0.16611295681063123 26.Jul.2013 12.04 -0.01 -0.08298755186721991 25.Jul.2013 12.05 -0.03 -0.24834437086092714 24.Jul.2013 12.08 -0.01 -0.0827129859387924 23.Jul.2013 12.09 0.01 0.08278145695364239 22.Jul.2013 12.08 0.04 0.33222591362126247 19.Jul.2013 12.04 -0.01 -0.08298755186721991 18.Jul.2013 12.05 0.03 0.24958402662229617 17.Jul.2013 12.02 0.01 0.08326394671107411 16.Jul.2013 12.01 0.02 0.16680567139282734 15.Jul.2013 11.99 -0.01 -0.08333333333333333 12.Jul.2013 12 0.06 0.5025125628140703 11.Jul.2013 11.94 -0.01 -0.08368200836820083 10.Jul.2013 11.95 0.01 0.08375209380234507 09.Jul.2013 11.94 0.04 0.33613445378151263 08.Jul.2013 11.9 -0.06 -0.5016722408026756 05.Jul.2013 11.96 0 0 04.Jul.2013 11.96 0 0 03.Jul.2013 11.96 0.01 0.08368200836820083 02.Jul.2013 11.95 0.01 0.08375209380234507 01.Jul.2013 11.94 0.03 0.2518891687657431 28.Jun.2013 11.91 0.03 0.25252525252525254 27.Jun.2013 11.88 0.05 0.42265426880811496 26.Jun.2013 11.83 -0.01 -0.08445945945945946 25.Jun.2013 11.84 -0.03 -0.2527379949452401 24.Jun.2013 11.87 -0.07 -0.5862646566164154 21.Jun.2013 11.94 -0.09 -0.7481296758104738 20.Jun.2013 12.03 -0.07 -0.5785123966942148 19.Jun.2013 12.1 -0.01 -0.08257638315441784 18.Jun.2013 12.11 -0.02 -0.16488046166529266 17.Jun.2013 12.13 0.04 0.3308519437551696 14.Jun.2013 12.09 0.03 0.24875621890547264 13.Jun.2013 12.06 -0.03 -0.24813895781637718 12.Jun.2013 12.09 -0.01 -0.08264462809917356 11.Jun.2013 12.1 -0.05 -0.411522633744856 10.Jun.2013 12.15 -0.04 -0.3281378178835111 07.Jun.2013 12.19 -0.01 -0.08196721311475409 06.Jun.2013 12.2 -0.03 -0.24529844644317253 05.Jun.2013 12.23 -0.02 -0.16326530612244897 04.Jun.2013 12.25 0 0 03.Jun.2013 12.25 -0.05 -0.4065040650406504 31.May.2013 12.3 -0.01 -0.08123476848090982 30.May.2013 12.31 -0.01 -0.08116883116883117 29.May.2013 12.32 -0.07 -0.5649717514124294 28.May.2013 12.39 0 0 27.May.2013 12.39 0.01 0.08077544426494346 24.May.2013 12.38 -0.01 -0.08071025020177562 23.May.2013 12.39 -0.04 -0.32180209171359614 22.May.2013 12.43 0.01 0.08051529790660225 21.May.2013 12.42 -0.03 -0.24096385542168675 17.May.2013 12.45 0.04 0.32232070910556004 16.May.2013 12.41 0.02 0.16142050040355124 15.May.2013 12.39 -0.01 -0.08064516129032258 14.May.2013 12.4 -0.01 -0.08058017727639001 13.May.2013 12.41 -0.05 -0.4012841091492777 10.May.2013 12.46 0.02 0.1607717041800643 08.May.2013 12.44 0.01 0.08045052292839903 07.May.2013 12.43 0 0 06.May.2013 12.43 -0.04 -0.32076984763432237 03.May.2013 12.47 0.01 0.08025682182985554 02.May.2013 12.46 0.03 0.2413515687851971 30.Apr.2013 12.43 0.01 0.08051529790660225 29.Apr.2013 12.42 0.03 0.24213075060532688 26.Apr.2013 12.39 0 0 25.Apr.2013 12.39 0.01 0.08 24.Apr.2013 12.38 0.01 0.08 23.Apr.2013 12.37 0.01 0.08 22.Apr.2013 12.36 0 0 19.Apr.2013 12.36 0.01 0.08 18.Apr.2013 12.35 0.01 0.08 17.Apr.2013 12.34 0 0 16.Apr.2013 12.34 0.01 0.08 15.Apr.2013 12.33 0.04 0.33 12.Apr.2013 12.29 0.01 0.08 11.Apr.2013 12.28 -0.02 -0.16 10.Apr.2013 12.3 0.01 0.08 09.Apr.2013 12.29 -0.01 -0.08 08.Apr.2013 12.3 0.05 0.41 05.Apr.2013 12.25 0.04 0.33 04.Apr.2013 12.21 0.04 0.33 03.Apr.2013 12.17 -0.01 -0.08 02.Apr.2013 12.18 0.01 0.08 28.Mar.2013 12.17 0 0 27.Mar.2013 12.17 0 0 26.Mar.2013 12.17 0 0 25.Mar.2013 12.17 0.01 0.08 22.Mar.2013 12.16 0 0 21.Mar.2013 12.16 -0.02 -0.16 20.Mar.2013 12.18 0.02 0.16 19.Mar.2013 12.16 0.02 0.16 18.Mar.2013 12.14 0.01 0.08 15.Mar.2013 12.13 -0.01 -0.08 14.Mar.2013 12.14 0.01 0.08 13.Mar.2013 12.13 0.01 0.08 12.Mar.2013 12.12 0.01 0.08 11.Mar.2013 12.11 -0.01 -0.08 08.Mar.2013 12.12 -0.01 -0.08 07.Mar.2013 12.13 -0.02 -0.16 06.Mar.2013 12.15 0 0 05.Mar.2013 12.15 -0.01 -0.08 04.Mar.2013 12.16 0.01 0.08 01.Mar.2013 12.15 0.02 0.16 28.Feb.2013 12.13 -0.01 -0.08 27.Feb.2013 12.14 0 0 26.Feb.2013 12.14 0.01 0.08 25.Feb.2013 12.13 0.02 0.17 22.Feb.2013 12.11 0.02 0.17 21.Feb.2013 12.09 0 0 20.Feb.2013 12.09 -0.01 -0.08 19.Feb.2013 12.1 0 0 18.Feb.2013 12.1 0 0 15.Feb.2013 12.1 0.03 0.25 14.Feb.2013 12.07 -0.01 -0.08 13.Feb.2013 12.08 -0.01 -0.08 12.Feb.2013 12.09 0 0 11.Feb.2013 12.09 0.01 0.08 08.Feb.2013 12.08 0 0 07.Feb.2013 12.08 0.02 0.17 06.Feb.2013 12.06 -0.01 -0.08 05.Feb.2013 12.07 0 0 04.Feb.2013 12.07 -0.01 -0.08 01.Feb.2013 12.08 0.01 0.08 31.Jan.2013 12.07 -0.02 -0.17 30.Jan.2013 12.09 -0.01 -0.08 29.Jan.2013 12.1 -0.02 -0.17 28.Jan.2013 12.12 -0.04 -0.33 25.Jan.2013 12.16 0 0 24.Jan.2013 12.16 0 0 23.Jan.2013 12.16 0 0 22.Jan.2013 12.16 -0.01 -0.08 21.Jan.2013 12.17 0.02 0.16 18.Jan.2013 12.15 -0.02 -0.16433853738701726 17.Jan.2013 12.17 0 0 16.Jan.2013 12.17 0 0 15.Jan.2013 12.17 0 0 14.Jan.2013 12.17 0.02 0.1646090534979424 11.Jan.2013 12.15 -0.01 -0.08223684210526316 10.Jan.2013 12.16 0 0 09.Jan.2013 12.16 0.02 0.16474464579901152 08.Jan.2013 12.14 0.02 0.16501650165016502 07.Jan.2013 12.12 0.01 0.08257638315441784 04.Jan.2013 12.11 -0.01 -0.08250825082508251 03.Jan.2013 12.12 -0.02 -0.16474464579901152 02.Jan.2013 12.14 -0.01 -0.0823045267489712 31.Dec.2012 12.15 0.01 0.08237232289950576 28.Dec.2012 12.14 0.03 0.2477291494632535 27.Dec.2012 12.11 -- -- 21.Dec.2012 12.08 0.01 0.08285004142502071 20.Dec.2012 12.07 0.03 0.24916943521594684 19.Dec.2012 12.04 -0.02 -0.16583747927031509 18.Dec.2012 12.06 -0.02 -0.16556291390728478 17.Dec.2012 12.08 0.02 0.16583747927031509 14.Dec.2012 12.06 0 0 13.Dec.2012 12.06 -0.01 -0.08285004142502071 12.Dec.2012 12.07 -0.01 -0.08278145695364239 11.Dec.2012 12.08 0.01 0.08285004142502071 10.Dec.2012 12.07 -0.02 -0.1654259718775848 07.Dec.2012 12.09 0.01 0.08278145695364239 06.Dec.2012 12.08 0.01 0.08285004142502071 05.Dec.2012 12.07 0.02 0.17 04.Dec.2012 12.05 0 0 03.Dec.2012 12.05 0 0 30.Nov.2012 12.05 0.01 0.08 29.Nov.2012 12.04 0.01 0.08 28.Nov.2012 12.03 0.02 0.17 27.Nov.2012 12.01 0.01 0.08 26.Nov.2012 12 0.01 0.08 23.Nov.2012 11.99 0 0 22.Nov.2012 11.99 0 0 21.Nov.2012 11.99 -0.01 -0.08 20.Nov.2012 12 -0.02 -0.17 19.Nov.2012 12.02 0 0 16.Nov.2012 12.02 -0.01 -0.08 15.Nov.2012 12.03 -0.01 -0.08 14.Nov.2012 12.04 0 0 13.Nov.2012 12.04 0 0 12.Nov.2012 12.04 0 0 09.Nov.2012 12.04 0.02 0.17 08.Nov.2012 12.02 0.01 0.08 07.Nov.2012 12.01 -0.01 -0.08 06.Nov.2012 12.02 0.02 0.17 05.Nov.2012 12 0 0 02.Nov.2012 12 0.01 0.08 31.Oct.2012 11.99 0.02 0.17 29.Oct.2012 11.97 0.03 0.25 26.Oct.2012 11.94 -0.02 -0.17 25.Oct.2012 11.96 -0.01 -0.08 24.Oct.2012 11.97 0 0 23.Oct.2012 11.97 -0.01 -0.08 22.Oct.2012 11.98 0.02 0.17 19.Oct.2012 11.96 0 0 18.Oct.2012 11.96 0 0 17.Oct.2012 11.96 0 0 16.Oct.2012 11.96 0.01 0.08 15.Oct.2012 11.95 0.02 0.17 12.Oct.2012 11.93 0.03 0.25 11.Oct.2012 11.9 0.02 0.17 10.Oct.2012 11.88 0.01 0.08 09.Oct.2012 11.87 0 0 08.Oct.2012 11.87 0 0 05.Oct.2012 11.87 -0.01 -0.08 04.Oct.2012 11.88 0.01 0.08 03.Oct.2012 11.87 0.02 0.17 02.Oct.2012 11.85 0.02 0.17 01.Oct.2012 11.83 0.01 0.08 28.Sep.2012 11.82 0 0 27.Sep.2012 11.82 0.01 0.08 26.Sep.2012 11.81 0 0 25.Sep.2012 11.81 0.02 0.17 24.Sep.2012 11.79 0.01 0.08 21.Sep.2012 11.78 0 0 20.Sep.2012 11.78 0.02 0.17 19.Sep.2012 11.76 0.03 0.26 18.Sep.2012 11.73 0.03 0.26 17.Sep.2012 11.7 -0.01 -0.09 14.Sep.2012 11.71 0 0 13.Sep.2012 11.71 -0.01 -0.09 12.Sep.2012 11.72 0 0 11.Sep.2012 11.72 -- -- 10.Sep.2012 11.72 -- -- 07.Sep.2012 11.7 -- -- 06.Sep.2012 11.72 -- -- 05.Sep.2012 11.72 -- -- 04.Sep.2012 11.73 -- -- 03.Sep.2012 11.72 -- -- 31.Aug.2012 11.69 0.01 0.09 30.Aug.2012 11.68 -- -- 29.Aug.2012 11.69 -- -- 28.Aug.2012 11.68 -- -- 27.Aug.2012 11.67 -- -- 24.Aug.2012 11.67 -- -- 23.Aug.2012 11.65 -- -- 22.Aug.2012 11.61 -- -- 21.Aug.2012 11.59 -- -- 20.Aug.2012 11.59 -- -- 17.Aug.2012 11.57 -- -- 16.Aug.2012 11.58 -- -- 14.Aug.2012 11.64 -- -- 13.Aug.2012 11.65 -- -- 10.Aug.2012 11.64 -- -- 09.Aug.2012 11.63 -- -- 08.Aug.2012 11.63 -- -- 07.Aug.2012 11.64 -- -- 06.Aug.2012 11.62 -- -- 03.Aug.2012 11.65 -- -- 02.Aug.2012 11.63 -- -- 01.Aug.2012 11.63 -- -- 31.Jul.2012 11.62 0.04 0.35 30.Jul.2012 11.58 -- -- 27.Jul.2012 11.6 -- -- 26.Jul.2012 11.61 -- -- 25.Jul.2012 11.6 -- -- 24.Jul.2012 11.6 -- -- 23.Jul.2012 11.61 -- -- 20.Jul.2012 11.6 -- -- 19.Jul.2012 11.58 -- -- 18.Jul.2012 11.55 -- -- 17.Jul.2012 11.54 -- -- 16.Jul.2012 11.51 -- -- 13.Jul.2012 11.5 -- -- 12.Jul.2012 11.48 -- -- 11.Jul.2012 11.46 -- -- 10.Jul.2012 11.44 -- -- 09.Jul.2012 11.43 -- -- 06.Jul.2012 11.4 -- -- 05.Jul.2012 11.38 -- -- 04.Jul.2012 11.37 -- -- 03.Jul.2012 11.37 -- -- 02.Jul.2012 11.32 -- -- 29.Jun.2012 11.32 0.01 0.09 28.Jun.2012 11.31 -- -- 27.Jun.2012 11.3 -- -- 26.Jun.2012 11.31 -- -- 25.Jun.2012 11.29 -- -- 22.Jun.2012 11.3 -- -- 21.Jun.2012 11.27 -- -- 20.Jun.2012 11.26 -- -- 19.Jun.2012 11.26 -- -- 18.Jun.2012 11.26 -- -- 15.Jun.2012 11.24 -- -- 14.Jun.2012 11.23 -- -- 13.Jun.2012 11.2 -- -- 12.Jun.2012 11.24 -- -- 11.Jun.2012 11.23 -- -- 08.Jun.2012 11.21 -- -- 07.Jun.2012 11.18 -- -- 06.Jun.2012 11.2 -- -- 05.Jun.2012 11.22 -- -- 04.Jun.2012 11.25 -- -- 01.Jun.2012 11.23 -- -- 31.May.2012 11.22 0.04 0.36 30.May.2012 11.18 -- -- 29.May.2012 11.17 -- -- 25.May.2012 11.16 -- -- 24.May.2012 11.17 -- -- 23.May.2012 11.15 -- -- 22.May.2012 11.17 -- -- 21.May.2012 11.18 -- -- 18.May.2012 11.21 -- -- 16.May.2012 11.23 -- -- 15.May.2012 11.25 -- -- 14.May.2012 11.26 -- -- 11.May.2012 11.25 -- -- 10.May.2012 11.25 -- -- 09.May.2012 11.27 -- -- 08.May.2012 11.25 -- -- 07.May.2012 11.26 -- -- 04.May.2012 11.24 -- -- 03.May.2012 11.22 -- -- 02.May.2012 11.2 -- -- 30.Apr.2012 11.18 0.02 0.18 27.Apr.2012 11.16 -- -- 26.Apr.2012 11.15 -- -- 25.Apr.2012 11.14 -- -- 24.Apr.2012 11.15 -- -- 23.Apr.2012 11.14 -- -- 20.Apr.2012 11.14 -- -- 19.Apr.2012 11.14 -- -- 18.Apr.2012 11.13 -- -- 17.Apr.2012 11.14 -- -- 16.Apr.2012 11.14 -- -- 13.Apr.2012 11.16 -- -- 12.Apr.2012 11.11 -- -- 11.Apr.2012 11.12 -- -- 10.Apr.2012 11.13 -- -- 05.Apr.2012 11.09 -- -- 04.Apr.2012 11.1 -- -- 03.Apr.2012 11.13 -- -- 02.Apr.2012 11.12 -- -- 30.Mar.2012 11.14 0.01 0.09 29.Mar.2012 11.13 -- -- 28.Mar.2012 11.14 -- -- 27.Mar.2012 11.11 -- -- 26.Mar.2012 11.12 -- -- 23.Mar.2012 11.11 -- -- 22.Mar.2012 11.11 -- -- 21.Mar.2012 11.08 -- -- 20.Mar.2012 11.08 -- -- 19.Mar.2012 11.1 -- -- 16.Mar.2012 11.08 -- -- 15.Mar.2012 11.08 -- -- 14.Mar.2012 11.13 -- -- 13.Mar.2012 11.15 -- -- 12.Mar.2012 11.15 -- -- 09.Mar.2012 11.15 -- -- 08.Mar.2012 11.15 -- -- 07.Mar.2012 11.15 -- -- 06.Mar.2012 11.15 -- -- 05.Mar.2012 11.18 -- -- 02.Mar.2012 11.15 -- -- 01.Mar.2012 11.15 -- -- 29.Feb.2012 11.14 0.03 0.27 28.Feb.2012 11.11 -- -- 27.Feb.2012 11.09 -- -- 24.Feb.2012 11.06 -- -- 23.Feb.2012 11.04 -- -- 22.Feb.2012 11.01 -- -- 21.Feb.2012 11.01 -- -- 20.Feb.2012 11 -- -- 17.Feb.2012 10.99 -- -- 16.Feb.2012 11.02 -- -- 15.Feb.2012 11.04 -- -- 14.Feb.2012 11.01 -- -- 13.Feb.2012 11.02 -- -- 10.Feb.2012 10.99 -- -- 09.Feb.2012 11 -- -- 08.Feb.2012 10.99 -- -- 07.Feb.2012 11.01 -- -- 06.Feb.2012 10.98 -- -- 03.Feb.2012 11 -- -- 02.Feb.2012 10.98 -- -- 01.Feb.2012 10.99 -- -- 31.Jan.2012 10.96 0.03 0.27 30.Jan.2012 10.93 -- -- 27.Jan.2012 10.91 -- -- 26.Jan.2012 10.85 -- -- 25.Jan.2012 10.81 -- -- 24.Jan.2012 10.79 -- -- 23.Jan.2012 10.78 -- -- 20.Jan.2012 10.79 -- -- 19.Jan.2012 10.8 -- -- 18.Jan.2012 10.8 -- -- 17.Jan.2012 10.79 -- -- 16.Jan.2012 10.78 -- -- 13.Jan.2012 10.75 -- -- 12.Jan.2012 10.74 -- -- 11.Jan.2012 10.71 -- -- 10.Jan.2012 10.65 -- -- 09.Jan.2012 10.69 -- -- 06.Jan.2012 10.67 -- -- 05.Jan.2012 10.66 -- -- 04.Jan.2012 10.67 -- -- 03.Jan.2012 10.68 -- -- 02.Jan.2012 10.67 -- -- 30.Dec.2011 10.66 0.01 0.09 29.Dec.2011 10.65 -- -- 28.Dec.2011 10.6 -- -- 27.Dec.2011 10.59 -- -- 23.Dec.2011 10.61 -- -- 22.Dec.2011 10.6 -- -- 21.Dec.2011 10.61 -- -- 20.Dec.2011 10.64 -- -- 19.Dec.2011 10.63 -- -- 16.Dec.2011 10.6 -- -- 15.Dec.2011 10.59 -- -- 14.Dec.2011 10.57 -- -- 13.Dec.2011 10.55 -- -- 12.Dec.2011 10.54 -- -- 09.Dec.2011 10.57 -- -- 08.Dec.2011 10.57 -- -- 07.Dec.2011 10.55 -- -- 06.Dec.2011 10.55 -- -- 05.Dec.2011 10.52 -- -- 02.Dec.2011 10.45 -- -- 01.Dec.2011 10.43 -- -- 30.Nov.2011 10.43 -0.01 -0.1 29.Nov.2011 10.44 -- -- 28.Nov.2011 10.45 -- -- 25.Nov.2011 10.48 -- -- 24.Nov.2011 10.5 -- -- 23.Nov.2011 10.5 -- -- 22.Nov.2011 10.54 -- -- 21.Nov.2011 10.56 -- -- 18.Nov.2011 10.58 -- -- 17.Nov.2011 10.59 -- -- 16.Nov.2011 10.61 -- -- 15.Nov.2011 10.65 -- -- 14.Nov.2011 10.67 -- -- 11.Nov.2011 10.66 -- -- 10.Nov.2011 10.69 -- -- 09.Nov.2011 10.7 -- -- 08.Nov.2011 10.73 -- -- 07.Nov.2011 10.71 -- -- 04.Nov.2011 10.71 -- -- 03.Nov.2011 10.72 -- -- 02.Nov.2011 10.72 -- -- 31.Oct.2011 10.67 0.05 0.47 28.Oct.2011 10.62 -- -- 27.Oct.2011 10.62 -- -- 26.Oct.2011 10.62 -- -- 25.Oct.2011 10.56 -- -- 24.Oct.2011 10.55 -- -- 21.Oct.2011 10.53 -- -- 20.Oct.2011 10.53 -- -- 19.Oct.2011 10.5 -- -- 18.Oct.2011 10.49 -- -- 17.Oct.2011 10.45 -- -- 14.Oct.2011 10.43 -- -- 13.Oct.2011 10.41 -- -- 12.Oct.2011 10.38 -- -- 11.Oct.2011 10.39 -- -- 10.Oct.2011 10.38 -- -- 07.Oct.2011 10.38 -- -- 06.Oct.2011 10.36 -- -- 05.Oct.2011 10.43 -- -- 04.Oct.2011 10.5 -- -- 03.Oct.2011 10.48 -- -- 30.Sep.2011 10.47 0 0 29.Sep.2011 10.47 -- -- 28.Sep.2011 10.43 -- -- 27.Sep.2011 10.44 -- -- 26.Sep.2011 10.49 -- -- 23.Sep.2011 10.54 -- -- 22.Sep.2011 10.55 -- -- 21.Sep.2011 10.54 -- -- 20.Sep.2011 10.55 -- -- 19.Sep.2011 10.52 -- -- 16.Sep.2011 10.51 -- -- 15.Sep.2011 10.51 -- -- 14.Sep.2011 10.51 -- -- 13.Sep.2011 10.54 -- -- 12.Sep.2011 10.6 -- -- 09.Sep.2011 10.62 -- -- 08.Sep.2011 10.61 -- -- 07.Sep.2011 10.62 -- -- 06.Sep.2011 10.65 -- -- 05.Sep.2011 10.66 -- -- 02.Sep.2011 10.61 -- -- 01.Sep.2011 10.56 -- -- 31.Aug.2011 10.54 0.04 0.38 30.Aug.2011 10.5 -- -- 29.Aug.2011 10.52 -- -- 26.Aug.2011 10.52 -- -- 25.Aug.2011 10.49 -- -- 24.Aug.2011 10.56 -- -- 23.Aug.2011 10.62 -- -- 22.Aug.2011 10.65 -- -- 19.Aug.2011 10.66 -- -- 18.Aug.2011 10.66 -- -- 17.Aug.2011 10.62 -- -- 16.Aug.2011 10.59 -- -- 12.Aug.2011 10.56 -- -- 11.Aug.2011 10.67 -- -- 10.Aug.2011 10.69 -- -- 09.Aug.2011 10.69 -- -- 08.Aug.2011 10.71 -- -- 05.Aug.2011 10.77 -- -- 04.Aug.2011 10.76 -- -- 03.Aug.2011 10.76 -- -- 02.Aug.2011 10.73 -- -- 01.Aug.2011 10.7 -- -- 29.Jul.2011 10.66 0.02 0.19 28.Jul.2011 10.64 -- -- 27.Jul.2011 10.65 -- -- 26.Jul.2011 10.62 -- -- 25.Jul.2011 10.64 -- -- 22.Jul.2011 10.6 -- -- 21.Jul.2011 10.59 -- -- 20.Jul.2011 10.61 -- -- 19.Jul.2011 10.59 -- -- 18.Jul.2011 10.61 -- -- 15.Jul.2011 10.61 -- -- 14.Jul.2011 10.62 -- -- 13.Jul.2011 10.61 -- -- 12.Jul.2011 10.62 -- -- 11.Jul.2011 10.61 -- -- 08.Jul.2011 10.56 -- -- 07.Jul.2011 10.58 -- -- 06.Jul.2011 10.56 -- -- 05.Jul.2011 10.53 -- -- 04.Jul.2011 10.53 -- -- 01.Jul.2011 10.52 -- -- 30.Jun.2011 10.52 0 0 29.Jun.2011 10.52 -- -- 28.Jun.2011 10.55 -- -- 27.Jun.2011 10.58 -- -- 24.Jun.2011 10.59 -- -- 22.Jun.2011 10.56 -- -- 21.Jun.2011 10.57 -- -- 20.Jun.2011 10.57 -- -- 17.Jun.2011 10.58 -- -- 16.Jun.2011 10.58 -- -- 15.Jun.2011 10.55 -- -- 14.Jun.2011 10.59 -- -- 10.Jun.2011 10.58 -- -- 09.Jun.2011 10.6 -- -- 08.Jun.2011 10.59 -- -- 07.Jun.2011 10.59 -- -- 06.Jun.2011 10.61 -- -- 03.Jun.2011 10.59 -- -- 01.Jun.2011 10.61 -- -- 31.May.2011 10.61 0 0 30.May.2011 10.61 -- -- 27.May.2011 10.62 -- -- 26.May.2011 10.6 -- -- 25.May.2011 10.61 -- -- 24.May.2011 10.61 -- -- 23.May.2011 10.6 -- -- 20.May.2011 10.6 -- -- 19.May.2011 10.6 -- -- 18.May.2011 10.62 -- -- 17.May.2011 10.61 -- -- 16.May.2011 10.6 -- -- 13.May.2011 10.58 -- -- 12.May.2011 10.6 -- -- 11.May.2011 10.6 -- -- 10.May.2011 10.61 -- -- 09.May.2011 10.61 -- -- 06.May.2011 10.6 -- -- 05.May.2011 10.58 -- -- 04.May.2011 10.56 -- -- 03.May.2011 10.55 -- -- 02.May.2011 10.55 -- -- 29.Apr.2011 10.54 0.03 0.29 28.Apr.2011 10.51 -- -- 27.Apr.2011 10.53 -- -- 26.Apr.2011 10.51 -- -- 21.Apr.2011 10.5 -- -- 20.Apr.2011 10.5 -- -- 19.Apr.2011 10.49 -- -- 18.Apr.2011 10.49 -- -- 15.Apr.2011 10.45 -- -- 14.Apr.2011 10.46 -- -- 13.Apr.2011 10.45 -- -- 12.Apr.2011 10.42 -- -- 11.Apr.2011 10.42 -- -- 08.Apr.2011 10.42 -- -- 07.Apr.2011 10.42 -- -- 06.Apr.2011 10.43 -- -- 05.Apr.2011 10.43 -- -- 04.Apr.2011 10.42 -- -- 01.Apr.2011 10.42 -- -- 31.Mar.2011 10.41 0.01 0.1 30.Mar.2011 10.4 -- -- 29.Mar.2011 10.41 -- -- 28.Mar.2011 10.41 -- -- 25.Mar.2011 10.42 -- -- 24.Mar.2011 10.43 -- -- 23.Mar.2011 10.43 -- -- 22.Mar.2011 10.43 -- -- 21.Mar.2011 10.44 -- -- 18.Mar.2011 10.43 -- -- 17.Mar.2011 10.45 -- -- 16.Mar.2011 10.42 -- -- 15.Mar.2011 10.42 -- -- 14.Mar.2011 10.41 -- -- 11.Mar.2011 10.42 -- -- 10.Mar.2011 10.4 -- -- 09.Mar.2011 10.38 -- -- 08.Mar.2011 10.4 -- -- 07.Mar.2011 10.4 -- -- 04.Mar.2011 10.37 -- -- 03.Mar.2011 10.4 -- -- 02.Mar.2011 10.42 -- -- 01.Mar.2011 10.42 -- -- 28.Feb.2011 10.4 0.01 0.1 25.Feb.2011 10.39 -- -- 24.Feb.2011 10.38 -- -- 23.Feb.2011 10.4 -- -- 22.Feb.2011 10.32 -- -- 21.Feb.2011 10.35 -- -- 18.Feb.2011 10.36 -- -- 17.Feb.2011 10.34 -- -- 16.Feb.2011 10.34 -- -- 15.Feb.2011 10.33 -- -- 14.Feb.2011 10.32 -- -- 11.Feb.2011 10.3 -- -- 10.Feb.2011 10.31 -- -- 09.Feb.2011 10.29 -- -- 08.Feb.2011 10.3 -- -- 07.Feb.2011 10.29 -- -- 04.Feb.2011 10.31 -- -- 03.Feb.2011 10.32 -- -- 02.Feb.2011 10.33 -- -- 01.Feb.2011 10.34 -- -- 31.Jan.2011 10.36 0.02 0.19 28.Jan.2011 10.34 -- -- 27.Jan.2011 10.33 -- -- 26.Jan.2011 10.36 -- -- 25.Jan.2011 10.34 -- -- 24.Jan.2011 10.33 -- -- 21.Jan.2011 10.3 -- -- 20.Jan.2011 10.34 -- -- 19.Jan.2011 10.32 -- -- 18.Jan.2011 10.37 -- -- 17.Jan.2011 10.33 -- -- 14.Jan.2011 10.34 -- -- 13.Jan.2011 10.31 -- -- 12.Jan.2011 10.32 -- -- 11.Jan.2011 10.33 -- -- 10.Jan.2011 10.33 -- -- 07.Jan.2011 10.3 -- -- 06.Jan.2011 10.28 -- -- 05.Jan.2011 10.33 -- -- 04.Jan.2011 10.32 -- -- 03.Jan.2011 10.33 -- -- 31.Dec.2010 10.29 0 0 30.Dec.2010 10.29 -- -- 29.Dec.2010 10.24 -- -- 28.Dec.2010 10.28 -- -- 27.Dec.2010 10.27 -- -- 23.Dec.2010 10.28 -- -- 22.Dec.2010 10.28 -- -- 21.Dec.2010 10.27 -- -- 20.Dec.2010 10.27 -- -- 17.Dec.2010 10.22 -- -- 16.Dec.2010 10.2 -- -- 15.Dec.2010 10.21 -- -- 14.Dec.2010 10.27 -- -- 13.Dec.2010 10.26 -- -- 10.Dec.2010 10.28 -- -- 09.Dec.2010 10.27 -- -- 08.Dec.2010 10.29 -- -- 07.Dec.2010 10.35 -- -- 06.Dec.2010 10.33 -- -- 03.Dec.2010 10.32 -- -- 02.Dec.2010 10.33 -- -- 01.Dec.2010 10.39 -- -- 30.Nov.2010 10.39 -0.02 -0.19 29.Nov.2010 10.41 -- -- 26.Nov.2010 10.39 -- -- 25.Nov.2010 10.4 -- -- 24.Nov.2010 10.45 -- -- 23.Nov.2010 10.46 -- -- 22.Nov.2010 10.44 -- -- 19.Nov.2010 10.43 -- -- 18.Nov.2010 10.43 -- -- 17.Nov.2010 10.45 -- -- 16.Nov.2010 10.38 -- -- 15.Nov.2010 10.48 -- -- 12.Nov.2010 10.51 -- -- 11.Nov.2010 10.51 -- -- 10.Nov.2010 10.52 -- -- 09.Nov.2010 10.57 -- -- 08.Nov.2010 10.58 -- -- 05.Nov.2010 10.6 -- -- 04.Nov.2010 10.55 -- -- 03.Nov.2010 10.58 -- -- 02.Nov.2010 10.56 -- -- 29.Oct.2010 10.54 0.01 0.09 28.Oct.2010 10.53 -- -- 27.Oct.2010 10.55 -- -- 26.Oct.2010 10.58 -- -- 25.Oct.2010 10.57 -- -- 22.Oct.2010 10.57 -- -- 21.Oct.2010 10.58 -- -- 20.Oct.2010 10.57 -- -- 19.Oct.2010 10.57 -- -- 18.Oct.2010 10.54 -- -- 15.Oct.2010 10.53 -- -- 14.Oct.2010 10.6 -- -- 13.Oct.2010 10.6 -- -- 12.Oct.2010 10.61 -- -- 11.Oct.2010 10.6 -- -- 08.Oct.2010 10.63 -- -- 07.Oct.2010 10.58 -- -- 06.Oct.2010 10.55 -- -- 05.Oct.2010 10.58 -- -- 04.Oct.2010 10.52 -- -- 01.Oct.2010 10.47 -- -- 30.Sep.2010 10.52 -0.01 -0.09 29.Sep.2010 10.53 -- -- 28.Sep.2010 10.51 -- -- 27.Sep.2010 10.48 -- -- 24.Sep.2010 10.5 -- -- 23.Sep.2010 10.5 -- -- 22.Sep.2010 10.49 -- -- 21.Sep.2010 10.45 -- -- 20.Sep.2010 10.44 -- -- 17.Sep.2010 10.43 -- -- 16.Sep.2010 10.44 -- -- 15.Sep.2010 10.47 -- -- 14.Sep.2010 10.44 -- -- 13.Sep.2010 10.4 -- -- 10.Sep.2010 10.4 -- -- 09.Sep.2010 10.43 -- -- 08.Sep.2010 10.45 -- -- 07.Sep.2010 10.42 -- -- 06.Sep.2010 10.41 -- -- 03.Sep.2010 10.42 -- -- 02.Sep.2010 10.43 -- -- 01.Sep.2010 10.5 -- -- 31.Aug.2010 10.45 0.03 0.29 30.Aug.2010 10.42 -- -- 27.Aug.2010 10.47 -- -- 26.Aug.2010 10.46 -- -- 25.Aug.2010 10.48 -- -- 24.Aug.2010 10.44 -- -- 23.Aug.2010 10.43 -- -- 20.Aug.2010 10.43 -- -- 19.Aug.2010 10.41 -- -- 18.Aug.2010 10.39 -- -- 17.Aug.2010 10.4 -- -- 16.Aug.2010 10.36 -- -- 13.Aug.2010 10.33 -- -- 12.Aug.2010 10.34 -- -- 11.Aug.2010 10.31 -- -- 10.Aug.2010 10.3 -- -- 09.Aug.2010 10.34 -- -- 06.Aug.2010 10.27 -- -- 05.Aug.2010 10.26 -- -- 04.Aug.2010 10.26 -- -- 03.Aug.2010 10.23 -- -- 02.Aug.2010 10.24 -- -- 30.Jul.2010 10.21 0.03 0.29 29.Jul.2010 10.18 -- -- 28.Jul.2010 10.21 -- -- 27.Jul.2010 10.16 -- -- 26.Jul.2010 10.14 -- -- 23.Jul.2010 10.15 -- -- 22.Jul.2010 10.16 -- -- 21.Jul.2010 10.13 -- -- 20.Jul.2010 10.12 -- -- 19.Jul.2010 10.13 -- -- 16.Jul.2010 10.11 -- -- 15.Jul.2010 10.08 -- -- 14.Jul.2010 10.05 -- -- 13.Jul.2010 10.05 -- -- 12.Jul.2010 10.04 -- -- 09.Jul.2010 10.04 -- -- 08.Jul.2010 10.07 -- -- 07.Jul.2010 10.05 -- -- 06.Jul.2010 10.03 -- -- 05.Jul.2010 10.03 -- -- 02.Jul.2010 10.04 -- -- 01.Jul.2010 10.03 -- -- 30.Jun.2010 10.02 0.01 0.1 29.Jun.2010 10.01 -- -- 28.Jun.2010 9.98 -- -- 25.Jun.2010 9.97 -- -- 24.Jun.2010 9.98 -- -- 22.Jun.2010 9.94 -- -- 21.Jun.2010 9.93 -- -- 18.Jun.2010 9.93 -- -- 17.Jun.2010 9.89 -- -- 16.Jun.2010 9.88 -- -- 15.Jun.2010 9.89 -- -- 14.Jun.2010 9.9 -- -- 11.Jun.2010 9.87 -- -- 10.Jun.2010 9.91 -- -- 09.Jun.2010 9.93 -- -- 08.Jun.2010 9.96 -- -- 07.Jun.2010 9.97 -- -- 04.Jun.2010 9.91 -- -- 03.Jun.2010 9.91 -- -- 02.Jun.2010 9.95 -- -- 01.Jun.2010 9.91 -- -- 31.May.2010 9.95 0.03 0.3 28.May.2010 9.92 -- -- 27.May.2010 9.95 -- -- 26.May.2010 9.97 -- -- 25.May.2010 9.98 -- -- 21.May.2010 10 -- -- 20.May.2010 10.01 -- -- 19.May.2010 10.04 -- -- 18.May.2010 10.02 -- -- 17.May.2010 10.02 -- -- 14.May.2010 10 -- -- 12.May.2010 9.98 -- -- 11.May.2010 9.98 -- -- 10.May.2010 9.98 -- -- 07.May.2010 9.96 -- -- 06.May.2010 10.01 -- -- 05.May.2010 10.02 -- -- 04.May.2010 10.01 -- -- 03.May.2010 10.02 -- -- 30.Apr.2010 9.99 0.03 0.3 29.Apr.2010 9.96 -- -- 28.Apr.2010 9.95 -- -- 27.Apr.2010 9.97 -- -- 26.Apr.2010 9.98 -- -- 23.Apr.2010 10 -- -- 22.Apr.2010 10.02 -- -- 21.Apr.2010 10 -- -- 20.Apr.2010 9.92 -- -- 19.Apr.2010 10.01 -- -- 16.Apr.2010 9.9 -- -- 15.Apr.2010 9.96 -- -- 14.Apr.2010 9.97 -- -- 13.Apr.2010 9.95 -- -- 12.Apr.2010 9.93 -- -- 09.Apr.2010 9.92 -- -- 08.Apr.2010 9.93 -- -- 07.Apr.2010 9.89 -- -- 06.Apr.2010 9.89 -- -- 01.Apr.2010 9.92 -- -- 31.Mar.2010 9.98 0.08 0.81 30.Mar.2010 9.9 -- -- 29.Mar.2010 9.9 -- -- 26.Mar.2010 9.88 -- -- 25.Mar.2010 9.89 -- -- 24.Mar.2010 9.93 -- -- 23.Mar.2010 10.01 -- -- 22.Mar.2010 9.93 -- -- 19.Mar.2010 10 -- -- 18.Mar.2010 9.92 -- -- 17.Mar.2010 9.91 -- -- 16.Mar.2010 9.89 -- -- 15.Mar.2010 9.87 -- -- 12.Mar.2010 9.86 -- -- 11.Mar.2010 9.86 -- -- 10.Mar.2010 9.86 -- -- 09.Mar.2010 9.85 -- -- 08.Mar.2010 9.84 -- -- 05.Mar.2010 9.85 -- -- 04.Mar.2010 9.91 -- -- 03.Mar.2010 9.82 -- -- 02.Mar.2010 9.82 -- -- 01.Mar.2010 9.81 -- -- 26.Feb.2010 9.8 0.03 0.31 25.Feb.2010 9.77 -- -- 24.Feb.2010 9.77 -- -- 23.Feb.2010 9.73 -- -- 22.Feb.2010 9.72 -- -- 19.Feb.2010 9.7 -- -- 18.Feb.2010 9.71 -- -- 17.Feb.2010 9.73 -- -- 16.Feb.2010 9.72 -- -- 15.Feb.2010 9.73 -- -- 12.Feb.2010 9.72 -- -- 11.Feb.2010 9.73 -- -- 10.Feb.2010 9.74 -- -- 09.Feb.2010 9.68 -- -- 08.Feb.2010 9.78 -- -- 05.Feb.2010 9.77 -- -- 04.Feb.2010 9.75 -- -- 03.Feb.2010 9.75 -- -- 02.Feb.2010 9.75 -- -- 01.Feb.2010 9.77 -- -- 29.Jan.2010 9.75 0 0 28.Jan.2010 9.75 -- -- 27.Jan.2010 9.77 -- -- 26.Jan.2010 9.76 -- -- 25.Jan.2010 9.77 -- -- 22.Jan.2010 9.78 -- -- 21.Jan.2010 9.76 -- -- 20.Jan.2010 9.75 -- -- 19.Jan.2010 9.76 -- -- 18.Jan.2010 9.76 -- -- 15.Jan.2010 9.75 -- -- 14.Jan.2010 9.72 -- -- 13.Jan.2010 9.74 -- -- 12.Jan.2010 9.71 -- -- 11.Jan.2010 9.69 -- -- 08.Jan.2010 9.66 -- -- 07.Jan.2010 9.64 -- -- 06.Jan.2010 9.63 -- -- 05.Jan.2010 9.58 -- -- 04.Jan.2010 9.55 -- -- 31.Dec.2009 9.55 0.01 0.1 30.Dec.2009 9.54 -- -- 29.Dec.2009 9.53 -- -- 28.Dec.2009 9.55 -- -- 23.Dec.2009 9.56 -- -- 22.Dec.2009 9.57 -- -- 21.Dec.2009 9.61 -- -- 18.Dec.2009 9.62 -- -- 17.Dec.2009 9.58 -- -- 16.Dec.2009 9.56 -- -- 15.Dec.2009 9.57 -- -- 14.Dec.2009 9.56 -- -- 11.Dec.2009 9.55 -- -- 10.Dec.2009 9.57 -- -- 09.Dec.2009 9.58 -- -- 08.Dec.2009 9.57 -- -- 07.Dec.2009 9.54 -- -- 04.Dec.2009 9.55 -- -- 03.Dec.2009 9.57 -- -- 02.Dec.2009 9.58 -- -- 01.Dec.2009 9.6 -- -- 30.Nov.2009 9.6 0.01 0.1 27.Nov.2009 9.59 -- -- 26.Nov.2009 9.6 -- -- 25.Nov.2009 9.58 -- -- 24.Nov.2009 9.57 -- -- 23.Nov.2009 9.56 -- -- 20.Nov.2009 9.56 -- -- 19.Nov.2009 9.56 -- -- 18.Nov.2009 9.56 -- -- 17.Nov.2009 9.55 -- -- 16.Nov.2009 9.52 -- -- 13.Nov.2009 9.5 -- -- 12.Nov.2009 9.49 -- -- 11.Nov.2009 9.49 -- -- 10.Nov.2009 9.55 -- -- 09.Nov.2009 9.47 -- -- 06.Nov.2009 9.45 -- -- 05.Nov.2009 9.44 -- -- 04.Nov.2009 9.47 -- -- 03.Nov.2009 9.5 -- -- 02.Nov.2009 9.51 -- -- 30.Oct.2009 9.47 -0.01 -0.11 29.Oct.2009 9.48 -- -- 28.Oct.2009 9.48 -- -- 27.Oct.2009 9.45 -- -- 26.Oct.2009 9.44 -- -- 23.Oct.2009 9.46 -- -- 22.Oct.2009 9.46 -- -- 21.Oct.2009 9.47 -- -- 20.Oct.2009 9.46 -- -- 19.Oct.2009 9.44 -- -- 16.Oct.2009 9.42 -- -- 15.Oct.2009 9.42 -- -- 14.Oct.2009 9.46 -- -- 13.Oct.2009 9.45 -- -- 12.Oct.2009 9.44 -- -- 09.Oct.2009 9.47 -- -- 08.Oct.2009 9.49 -- -- 07.Oct.2009 9.47 -- -- 06.Oct.2009 9.46 -- -- 05.Oct.2009 9.45 -- -- 02.Oct.2009 9.46 -- -- 01.Oct.2009 9.43 -- -- 30.Sep.2009 9.43 0.01 0.11 29.Sep.2009 9.42 -- -- 28.Sep.2009 9.43 -- -- 25.Sep.2009 9.4 -- -- 24.Sep.2009 9.37 -- -- 23.Sep.2009 9.34 -- -- 22.Sep.2009 9.33 -- -- 21.Sep.2009 9.32 -- -- 18.Sep.2009 9.33 -- -- 17.Sep.2009 9.3 -- -- 16.Sep.2009 9.3 -- -- 15.Sep.2009 9.3 -- -- 14.Sep.2009 9.3 -- -- 11.Sep.2009 9.28 -- -- 10.Sep.2009 9.32 -- -- 09.Sep.2009 9.21 -- -- 08.Sep.2009 9.22 -- -- 07.Sep.2009 9.21 -- -- 04.Sep.2009 9.23 -- -- 03.Sep.2009 9.24 -- -- 02.Sep.2009 9.22 -- -- 01.Sep.2009 9.21 -- -- 31.Aug.2009 9.2 0.01 0.11 28.Aug.2009 9.19 -- -- 27.Aug.2009 9.2 -- -- 26.Aug.2009 9.19 -- -- 25.Aug.2009 9.17 -- -- 24.Aug.2009 9.14 -- -- 21.Aug.2009 9.17 -- -- 20.Aug.2009 9.18 -- -- 19.Aug.2009 9.17 -- -- 18.Aug.2009 9.17 -- -- 17.Aug.2009 9.17 -- -- 14.Aug.2009 9.15 -- -- 13.Aug.2009 9.11 -- -- 12.Aug.2009 9.11 -- -- 11.Aug.2009 9.1 -- -- 10.Aug.2009 9.06 -- -- 07.Aug.2009 9.06 -- -- 06.Aug.2009 9.05 -- -- 05.Aug.2009 9.05 -- -- 04.Aug.2009 9.04 -- -- 03.Aug.2009 9.04 -- -- 31.Jul.2009 8.98 0.05 0.56 30.Jul.2009 8.93 -- -- 29.Jul.2009 8.9 -- -- 28.Jul.2009 8.87 -- -- 27.Jul.2009 8.83 -- -- 24.Jul.2009 8.79 -- -- 23.Jul.2009 8.81 -- -- 22.Jul.2009 8.81 -- -- 21.Jul.2009 8.76 -- -- 20.Jul.2009 8.72 -- -- 17.Jul.2009 8.72 -- -- 16.Jul.2009 8.7 -- -- 15.Jul.2009 8.7 -- -- 14.Jul.2009 8.73 -- -- 13.Jul.2009 8.74 -- -- 10.Jul.2009 8.7 -- -- 09.Jul.2009 8.71 -- -- 08.Jul.2009 8.68 -- -- 07.Jul.2009 8.66 -- -- 06.Jul.2009 8.65 -- -- 03.Jul.2009 8.64 -- -- 02.Jul.2009 8.61 -- -- 01.Jul.2009 8.59 -- -- 30.Jun.2009 8.58 -0.01 -0.12 29.Jun.2009 8.59 -- -- 26.Jun.2009 8.57 -- -- 25.Jun.2009 8.54 -- -- 24.Jun.2009 8.55 -- -- 22.Jun.2009 8.5 -- -- 19.Jun.2009 8.47 -- -- 18.Jun.2009 8.52 -- -- 17.Jun.2009 8.53 -- -- 16.Jun.2009 8.51 -- -- BGF Global Corporate Bond Fund Fund Inception 16-Jun-2009 Month End Date Monthly Total (NAV) Return 30.Jun.2009 0.822556 31.Jul.2009 4.662001 31.Aug.2009 2.449894 30.Sep.2009 2.50001 31.Oct.2009 0.424182 30.Nov.2009 1.372755 31.Dec.2009 -0.520837 31.Jan.2010 2.094233 28.Feb.2010 0.512826 31.Mar.2010 1.836729 30.Apr.2010 0.100207 31.May.2010 -0.4004 30.Jun.2010 0.703526 31.Jul.2010 1.896203 31.Aug.2010 2.35064 30.Sep.2010 0.669861 31.Oct.2010 0.190115 30.Nov.2010 -1.423144 31.Dec.2010 -0.962466 31.Jan.2011 0.680268 28.Feb.2011 0.386095 31.Mar.2011 0.096154 30.Apr.2011 1.248801 31.May.2011 0.664139 30.Jun.2011 -0.848252 31.Jul.2011 1.330793 31.Aug.2011 -1.125705 30.Sep.2011 -0.664137 31.Oct.2011 1.91022 30.Nov.2011 -2.249297 31.Dec.2011 2.205177 31.Jan.2012 2.814259 29.Feb.2012 1.642336 31.Mar.2012 0 30.Apr.2012 0.359066 31.May.2012 0.357782 30.Jun.2012 0.891266 31.Jul.2012 2.650177 31.Aug.2012 0.60241 30.Sep.2012 1.112062 31.Oct.2012 1.43824 30.Nov.2012 0.500417 31.Dec.2012 0.829876 31.Jan.2013 -0.658436 28.Feb.2013 0.4971 31.Mar.2013 0.329761 30.Apr.2013 2.136401 31.May.2013 -1.045857 30.Jun.2013 -3.170732 31.Jul.2013 1.259446 31.Aug.2013 -0.497512 30.Sep.2013 0.833333 31.Oct.2013 1.735537 30.Nov.2013 -0.081235 31.Dec.2013 0.162602 31.Jan.2014 1.37987 28.Feb.2014 1.281025 31.Mar.2014 0.316206 30.Apr.2014 1.103231 31.May.2014 1.325019 30.Jun.2014 0.461538 31.Jul.2014 0.153139 31.Aug.2014 1.223242 30.Sep.2014 -0.755287 31.Oct.2014 0.761035 30.Nov.2014 0.679758 31.Dec.2014 0.225056 31.Jan.2015 1.871257 28.Feb.2015 -0.146951 31.Mar.2015 0.073584 30.Apr.2015 -0.441176 31.May.2015 -0.664697 30.Jun.2015 -1.858736 31.Jul.2015 0.909091 31.Aug.2015 -0.45045 30.Sep.2015 -0.075415 31.Oct.2015 0.90566 30.Nov.2015 0.224383 31.Dec.2015 -0.895522 31.Jan.2016 0.150602 29.Feb.2016 0.601504 31.Mar.2016 2.242152 30.Apr.2016 1.169591 31.May.2016 0.144509 30.Jun.2016 1.731602 31.Jul.2016 1.560284 31.Aug.2016 0.907821 30.Sep.2016 -0.138408 31.Oct.2016 -1.247401 30.Nov.2016 -2.175439 31.Dec.2016 0.502152 31.Jan.2017 0.214133 28.Feb.2017 1.282051 31.Mar.2017 -0.070323 30.Apr.2017 0.985222 31.May.2017 1.114983 30.Jun.2017 0.34459 31.Jul.2017 0.961538 31.Aug.2017 0.544218 30.Sep.2017 0.135318 31.Oct.2017 0.878378 30.Nov.2017 -0.334896 31.Dec.2017 0.537634 31.Jan.2018 -0.334225 28.Feb.2018 -1.341382 31.Mar.2018 -0.135962 30.Apr.2018 -0.408441 31.May.2018 0 30.Jun.2018 -0.341763 31.Jul.2018 0.754458 31.Aug.2018 0.544588 30.Sep.2018 -0.203114 31.Oct.2018 -0.881954 30.Nov.2018 -0.479124 31.Dec.2018 1.237964 31.Jan.2019 1.630435 28.Feb.2019 0.735294 31.Mar.2019 2.189781 30.Apr.2019 0.844156 31.May.2019 0.708307 30.Jun.2019 2.685422 31.Jul.2019 1.058531 31.Aug.2019 2.402957 30.Sep.2019 -0.601685 31.Oct.2019 0.060533 30.Nov.2019 0.544465 31.Dec.2019 0.541516 31.Jan.2020 1.855177 29.Feb.2020 0.352526 31.Mar.2020 -5.737705 30.Apr.2020 4.161491 31.May.2020 0.954085 30.Jun.2020 2.126403 31.Jul.2020 3.007519 31.Aug.2020 -0.842223 30.Sep.2020 0.339751 31.Oct.2020 0.056433 30.Nov.2020 2.368866 31.Dec.2020 0.550964 31.Jan.2021 -0.657534 28.Feb.2021 -2.040816 31.Mar.2021 -0.563063 30.Apr.2021 0.792752 31.May.2021 0.505618 30.Jun.2021 1.17384 31.Jul.2021 1.104972 31.Aug.2021 0.163934 30.Sep.2021 -1.091107 31.Oct.2021 -0.275786 30.Nov.2021 -0.110619 31.Dec.2021 0.055371 31.Jan.2022 -2.656336 28.Feb.2022 -2.899375 31.Mar.2022 -1.229508 30.Apr.2022 -4.149378 31.May.2022 -0.123686 30.Jun.2022 -3.219814 31.Jul.2022 3.326935 31.Aug.2022 -2.47678 30.Sep.2022 -4.761905 31.Oct.2022 -0.466667 30.Nov.2022 4.018754 31.Dec.2022 0.064392 31.Jan.2023 3.796654 28.Feb.2023 -2.789833 31.Mar.2023 2.869898 30.Apr.2023 0.805952 31.May.2023 -0.738007 30.Jun.2023 -0.185874 31.Jul.2023 0.993172 31.Aug.2023 -0.43024 30.Sep.2023 -1.604938 31.Oct.2023 -1.003764 30.Nov.2023 4.435995 31.Dec.2023 3.883495 31.Jan.2024 0.233645 29.Feb.2024 -1.165501