iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 8,337,370
Net Assets of Fund
GBP 1,138,049,643
Share Class launch date
22.May.2009
Fund Launch Date
31.Dec.1998
Share Class Currency
EUR
Fund Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI Developed - United Kingdom Net in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.02%
ISIN
IE00B39J2Y63
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIUKEU
SEDOL
B39J2Y6
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
22.May.2009
Fund Holdings as of
-
Total Net Assets
EUR 8,337,370.45
Number of Securities
84.00
Shares Outstanding
453,078.64
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
26.Mar.2024
18.401597
0.017917
0.09746144406343017
25.Mar.2024
18.38368
-0.00104
-0.0056568715759609065
22.Mar.2024
18.38472
0.097875
0.5352208103694213
21.Mar.2024
18.286845
0.273068
1.5158842035182294
20.Mar.2024
18.013777
0.008093
0.04494691787326713
19.Mar.2024
18.005684
0.053102
0.2957903214144907
18.Mar.2024
17.952582
-0.016609
-0.09243042716836834
15.Mar.2024
17.969191
-0.065214
-0.36160882490994295
14.Mar.2024
18.034405
-0.029335
-0.16239715584923167
13.Mar.2024
18.06374
0.041436
0.22991510963304138
12.Mar.2024
18.022304
0.16914
0.9473950947854397
11.Mar.2024
17.853164
-0.031114
-0.17397403462415426
08.Mar.2024
17.884278
-0.006198
-0.034644131324398524
07.Mar.2024
17.890476
0.121995
0.686580918200042
06.Mar.2024
17.768481
0.026846
0.15131638093106978
05.Mar.2024
17.741635
0.039694
0.22423529713493
04.Mar.2024
17.701941
-0.074057
-0.4166123331021977
01.Mar.2024
17.775998
0.101582
0.5747403478564723
29.Feb.2024
17.674416
-0.05147
-0.2903663038338394
28.Feb.2024
17.725886
-0.156706
-0.8763047325577858
27.Feb.2024
17.882592
-0.001387
-0.007755544781169783
26.Feb.2024
17.883979
-0.089967
-0.5005411722055914
23.Feb.2024
17.973946
0.117709
0.6592038400924002
22.Feb.2024
17.856237
0.076564
0.43062659251382185
21.Feb.2024
17.779673
-0.165361
-0.9214861337125357
20.Feb.2024
17.945034
-0.005582
-0.031096425883100614
19.Feb.2024
17.950616
0.0544
0.3039748737945496
16.Feb.2024
17.896216
0.250368
1.4188493519835375
15.Feb.2024
17.645848
0.090449
0.5152204173770132
14.Feb.2024
17.555399
0.057327
0.3276189513907589
13.Feb.2024
17.498072
-0.072196
-0.4108986840724342
12.Feb.2024
17.570268
-0.004278
-0.024342022832339452
09.Feb.2024
17.574546
-0.056779
-0.3220347875159694
08.Feb.2024
17.631325
-0.130085
-0.7324024387703454
07.Feb.2024
17.76141
-0.067089
-0.37630200949614434
06.Feb.2024
17.828499
0.206505
1.1718594388353554
05.Feb.2024
17.621994
-0.067026
-0.3789130206195708
02.Feb.2024
17.68902
0.00228
0.01289101326756655
01.Feb.2024
17.68674
-0.031437
-0.17742795999836777
31.Jan.2024
17.718177
-0.024827
-0.13992557291876842
30.Jan.2024
17.743004
0.007291
0.04110914514685708
29.Jan.2024
17.735713
0.041623
0.235236737238253
26.Jan.2024
17.69409
0.221023
1.2649353430625545
25.Jan.2024
17.473067
0.039774
0.22814966742083667
24.Jan.2024
17.433293
0.097769
0.5639806446000709
23.Jan.2024
17.335524
0.001266
0.007303456542529827
22.Jan.2024
17.334258
0.114386
0.6642674231260256
19.Jan.2024
17.219872
-0.038559
-0.22342123684360415
18.Jan.2024
17.258431
0.020648
0.11978338513717222
17.Jan.2024
17.237783
-0.206861
-1.1858138234291282
16.Jan.2024
17.444644
-0.068918
-0.3935121821591747
15.Jan.2024
17.513562
-0.095279
-0.5410861509851784
12.Jan.2024
17.608841
0.144922
0.8298366477764814
11.Jan.2024
17.463919
-0.164458
-0.9329162860540139
10.Jan.2024
17.628377
-0.094188
-0.5314580592594808
09.Jan.2024
17.722565
0.006545
0.036943963711939816
08.Jan.2024
17.71602
0.01502
0.08485396305293487
05.Jan.2024
17.701
-0.035326
-0.19917315457553048
04.Jan.2024
17.736326
0.12041
0.6835295990285148
03.Jan.2024
17.615916
-0.021754
-0.12333828674649203
02.Jan.2024
17.63767
0.064529
0.36720242556524185
28.Dec.2023
17.573141
-0.022484
-0.1277817639327958
27.Dec.2023
17.595625
0.072425
0.41330921292914535
21.Dec.2023
17.5232
-0.077479
-0.4402046080154067
20.Dec.2023
17.600679
0.097152
0.5550424208789463
19.Dec.2023
17.503527
0.06613
0.3792423834818924
18.Dec.2023
17.437397
0.014435
0.08285043610839535
15.Dec.2023
17.422962
-0.134089
-0.7637330437782518
14.Dec.2023
17.557051
0.23162
1.3368787189190272
13.Dec.2023
17.325431
-0.044585
-0.25667794433810537
12.Dec.2023
17.370016
-0.051171
-0.2937285501843244
11.Dec.2023
17.421187
0.028799
0.1655839324651681
08.Dec.2023
17.392388
0.07324
0.4228845437431449
07.Dec.2023
17.319148
-0.019606
-0.11307617606201692
06.Dec.2023
17.338754
0.044477
0.2571775622652511
05.Dec.2023
17.294277
-0.038788
-0.22378038736945832
04.Dec.2023
17.333065
-0.030699
-0.17679922394706585
01.Dec.2023
17.363764
0.255662
1.4943913708253551
30.Nov.2023
17.108102
0.010528
0.06157598733013234
29.Nov.2023
17.097574
-0.048708
-0.28407324689982355
28.Nov.2023
17.146282
0.007741
0.04516720530644937
27.Nov.2023
17.138541
-0.061794
-0.35926044463668877
24.Nov.2023
17.200335
0.071377
0.41670368973991295
23.Nov.2023
17.128958
0.093951
0.5515172374158696
22.Nov.2023
17.035007
-0.032832
-0.19236178639838353
21.Nov.2023
17.067839
0.053964
0.31717642218483444
20.Nov.2023
17.013875
-0.027879
-0.16359231567360966
17.Nov.2023
17.041754
0.185228
1.098850379965599
16.Nov.2023
16.856526
-0.155198
-0.912300246582886
15.Nov.2023
17.011724
0.02938
0.17300320850879006
14.Nov.2023
16.982344
0.068069
0.40243522113717556
13.Nov.2023
16.914275
0.197089
1.1789603824471415
10.Nov.2023
16.717186
-0.27555
-1.6215752425036203
09.Nov.2023
16.992736
0.158953
0.9442500238954012
08.Nov.2023
16.833783
-0.073663
-0.43568378098028526
07.Nov.2023
16.907446
-0.05091
-0.30020598694826317
06.Nov.2023
16.958356
0.018691
0.1103386637220984
03.Nov.2023
16.939665
0.008902
0.05257884715532313
02.Nov.2023
16.930763
0.18192
1.086164578651791
01.Nov.2023
16.748843
0.083334
0.5000387326903727
31.Oct.2023
16.665509
0.034828
0.20942016746037037
30.Oct.2023
16.630681
0.038395
0.23140271328495662
27.Oct.2023
16.592286
-0.196867
-1.1725844656963933
26.Oct.2023
16.789153
-0.088183
-0.5224935973307636
25.Oct.2023
16.877336
0.029124
0.1728610727357894
24.Oct.2023
16.848212
0.041605
0.24755145402043374
23.Oct.2023
16.806607
-0.05818
-0.34497915686690855
20.Oct.2023
16.864787
-0.243019
-1.42051528992087
19.Oct.2023
17.107806
-0.236689
-1.3646347155105987
18.Oct.2023
17.344495
-0.199738
-1.1384823719566424
17.Oct.2023
17.544233
0.050663
0.2896092678624203
16.Oct.2023
17.49357
0.068629
0.3938549921058556
13.Oct.2023
17.424941
-0.119825
-0.6829672165476587
12.Oct.2023
17.544766
0.051291
0.293200750565568
11.Oct.2023
17.493475
0.013316
0.07617779678091029
10.Oct.2023
17.480159
0.287532
1.6724145763180926
09.Oct.2023
17.192627
0.029409
0.1713489859535665
06.Oct.2023
17.163218
0.133751
0.7854091968938312
05.Oct.2023
17.029467
0.090351
0.5333867481632454
04.Oct.2023
16.939116
-0.105662
-0.6199083379085372
03.Oct.2023
17.044778
-0.120478
-0.7018712683341279
02.Oct.2023
17.165256
-0.195289
-1.124901320782268
29.Sep.2023
17.360545
-0.018963
-0.1091112590759186
28.Sep.2023
17.379508
0.048528
0.28000724713778447
27.Sep.2023
17.33098
-0.009267
-0.053442145316615154
26.Sep.2023
17.340247
-0.047403
-0.2726245352304653
25.Sep.2023
17.38765
-0.079466
-0.45494631168648564
22.Sep.2023
17.467116
-0.010917
-0.06246126208824528
21.Sep.2023
17.478033
-0.177464
-1.0051487080765837
20.Sep.2023
17.655497
0.118304
0.6745891431998268
19.Sep.2023
17.537193
0.027454
0.15679274259884743
18.Sep.2023
17.509739
-0.168043
-0.9505887107330546
15.Sep.2023
17.677782
0.054859
0.3112934216418014
14.Sep.2023
17.622923
0.34584
2.0017267961264062
13.Sep.2023
17.277083
-0.003716
-0.021503635335380036
12.Sep.2023
17.280799
0.055663
0.3231498433452136
11.Sep.2023
17.225136
0.048865
0.2844913194487907
08.Sep.2023
17.176271
0.081202
0.4750024700105042
07.Sep.2023
17.095069
0.036981
0.21679451999544147
06.Sep.2023
17.058088
-0.110242
-0.6421241902969014
05.Sep.2023
17.16833
0.014581
0.08500182671438179
04.Sep.2023
17.153749
0.006326
0.036891840832292994
01.Sep.2023
17.147423
0.063836
0.3736685978184792
31.Aug.2023
17.083587
-0.264358
-1.5238577249351437
30.Aug.2023
17.347945
0.055515
0.3210364303917957
29.Aug.2023
17.29243
0.246381
1.44538479268715
25.Aug.2023
17.046049
-0.017778
-0.1041853038008414
24.Aug.2023
17.063827
0.022753
0.13351857987354554
23.Aug.2023
17.041074
0.050776
0.2988529100549031
22.Aug.2023
16.990298
0.078952
0.46685816729194707
21.Aug.2023
16.911346
-0.035341
-0.20854223601344618
18.Aug.2023
16.946687
-0.117067
-0.6860565383209345
17.Aug.2023
17.063754
-0.047481
-0.27748435457756265
16.Aug.2023
17.111235
-0.019592
-0.11436692460906879
15.Aug.2023
17.130827
-0.223386
-1.2872148106053556
14.Aug.2023
17.354213
-0.002679
-0.015434790975250638
11.Aug.2023
17.356892
-0.168654
-0.9623323575767625
10.Aug.2023
17.525546
0.093866
0.5384793663031905
09.Aug.2023
17.43168
0.115849
0.6690351736512097
08.Aug.2023
17.315831
-0.036027
-0.2076261804355476
07.Aug.2023
17.351858
0.03266
0.1885768613535107
04.Aug.2023
17.319198
0.005736
0.03313028902018556
03.Aug.2023
17.313462
-0.047518
-0.2737057470258015
02.Aug.2023
17.36098
-0.25826
-1.4657839952234035
01.Aug.2023
17.61924
-0.143618
-0.8085297985267911
31.Jul.2023
17.762858
0.02315
0.13049820211245866
28.Jul.2023
17.739708
-0.045229
-0.25431071248663967
27.Jul.2023
17.784937
0.03754
0.21152397729086694
26.Jul.2023
17.747397
0.024265
0.13691146688971226
25.Jul.2023
17.723132
0.148168
0.8430628933293974
24.Jul.2023
17.574964
0.05548
0.31667599342537717
21.Jul.2023
17.519484
0.08125
0.46593020829976245
20.Jul.2023
17.438234
0.169378
0.980829303342387
19.Jul.2023
17.268856
0.118201
0.6891923369690546
18.Jul.2023
17.150655
0.107674
0.6317791470870031
17.Jul.2023
17.042981
-0.091518
-0.5341154124202873
14.Jul.2023
17.134499
-0.085182
-0.49467815344546745
13.Jul.2023
17.219681
0.103544
0.6049495864633474
12.Jul.2023
17.116137
0.236927
1.4036616642603534
11.Jul.2023
16.87921
0.097096
0.5785683496131655
10.Jul.2023
16.782114
-0.020637
-0.12281917407453101
07.Jul.2023
16.802751
-0.022691
-0.13486124168387376
06.Jul.2023
16.825442
-0.382271
-2.2215096218771198
05.Jul.2023
17.207713
-0.144759
-0.8342269620144035
04.Jul.2023
17.352472
0.042185
0.24369902128139181
03.Jul.2023
17.310287
-0.043815
-0.25247633095622
30.Jun.2023
17.354102
0.227428
1.3279169090274037
29.Jun.2023
17.126674
-0.029505
-0.17197885379955524
28.Jun.2023
17.156179
-0.024376
-0.14188133037611417
27.Jun.2023
17.180555
-0.004321
-0.025144202378882454
26.Jun.2023
17.184876
-0.056505
-0.3277289678825612
23.Jun.2023
17.241381
-0.01191
-0.06903030847853897
22.Jun.2023
17.253291
-0.112652
-0.6486949772897447
21.Jun.2023
17.365943
-0.111438
-0.6376126949455413
20.Jun.2023
17.477381
-0.100263
-0.570400674857222
19.Jun.2023
17.577644
-0.141899
-0.800805077196404
16.Jun.2023
17.719543
0.093102
0.5281951132392523
15.Jun.2023
17.626441
0.039861
0.2266557795773823
14.Jun.2023
17.58658
0.05243
0.29901649067676506
13.Jun.2023
17.53415
0.094292
0.5406695398551984
12.Jun.2023
17.439858
-0.071007
-0.4055025265742155
09.Jun.2023
17.510865
0.006378
0.036436371999933506
08.Jun.2023
17.504487
-0.039617
-0.22581375486602223
07.Jun.2023
17.544104
0.034715
0.19826505653623894
06.Jun.2023
17.509389
0.10094
0.5798333900969581
05.Jun.2023
17.408449
-0.089207
-0.5098225728063234
02.Jun.2023
17.497656
0.223588
1.294356372801126
01.Jun.2023
17.274068
0.173388
1.0139245924723461
31.May.2023
17.10068
-0.346309
-1.9849212950154322
30.May.2023
17.446989
-0.18289
-1.0373865867145202
26.May.2023
17.629879
0.163497
0.936066782462447
25.May.2023
17.466382
-0.12951
-0.7360240674357401
24.May.2023
17.595892
-0.363172
-2.0222212026194684
23.May.2023
17.959064
0.038868
0.2168949491400652
22.May.2023
17.920196
-0.017991
-0.10029441659851132
19.May.2023
17.938187
0.043063
0.24064097013242267
18.May.2023
17.895124
0.071323
0.4001559487788267
17.May.2023
17.823801
-0.040186
-0.22495538090125122
16.May.2023
17.863987
-0.084104
-0.4685957966226046
15.May.2023
17.948091
0.100009
0.5603347183187527
12.May.2023
17.848082
0.076679
0.43147409351979693
11.May.2023
17.771403
-0.052338
-0.2936420586452642
10.May.2023
17.823741
-0.082101
-0.45851515946583243
09.May.2023
17.905842
0.040667
0.22763281076171937
05.May.2023
17.865175
0.227743
1.2912480683128926
04.May.2023
17.637432
-0.033793
-0.19123179066533305
03.May.2023
17.671225
0.016973
0.09614114492078168
02.May.2023
17.654252
-0.27975
-1.5598860756232769
28.Apr.2023
17.934002
0.177976
1.0023414022935087
27.Apr.2023
17.756026
0.025746
0.1452092127140688
26.Apr.2023
17.73028
-0.098666
-0.5534034373091937
25.Apr.2023
17.828946
-0.049052
-0.2743707656752171
24.Apr.2023
17.877998
0.000138
0.0007719044673132019
21.Apr.2023
17.87786
-0.047078
-0.2626396810968049
20.Apr.2023
17.924938
-0.002627
-0.014653412217442804
19.Apr.2023
17.927565
0.007816
0.04361668235420039
18.Apr.2023
17.919749
0.081489
0.4568214612860223
17.Apr.2023
17.83826
0.041614
0.2338305768401529
14.Apr.2023
17.796646
0.034437
0.19387791237002108
13.Apr.2023
17.762209
0.001563
0.008800355572652031
12.Apr.2023
17.760646
0.039972
0.2255670410730427
11.Apr.2023
17.720674
0.103301
0.5863587039906574
06.Apr.2023
17.617373
0.145616
0.8334364998322722
05.Apr.2023
17.471757
0.098781
0.568589975603489
04.Apr.2023
17.372976
-0.052973
-0.3039891830281381
03.Apr.2023
17.425949
0.1187
0.6858397888653477
31.Mar.2023
17.307249
0.077286
0.4485558094349941
30.Mar.2023
17.229963
0.095738
0.5587530220946673
29.Mar.2023
17.134225
0.15734
0.9267895729988157
28.Mar.2023
16.976885
0.023571
0.13903476335069356
27.Mar.2023
16.953314
0.183292
1.0929741177441508
24.Mar.2023
16.770022
-0.131495
-0.7780070865828198
23.Mar.2023
16.901517
-0.170331
-0.9977302984422073
22.Mar.2023
17.071848
0.09638
0.5677604882528128
21.Mar.2023
16.975468
0.135371
0.8038611654077764
20.Mar.2023
16.840097
0.192101
1.1538986434163008
17.Mar.2023
16.647996
-0.165814
-0.9861774339070086
16.Mar.2023
16.81381
0.133321
0.799263139108212
15.Mar.2023
16.680489
-0.513195
-2.9847879023483275
14.Mar.2023
17.193684
0.18754
1.102777913676375
13.Mar.2023
17.006144
-0.437146
-2.5060983335139184
10.Mar.2023
17.44329
-0.212641
-1.2043601665638588
09.Mar.2023
17.655931
-0.004247
-0.024048455230745693
08.Mar.2023
17.660178
0.02415
0.13693559570216152
07.Mar.2023
17.636028
-0.097667
-0.5507425271495873
06.Mar.2023
17.733695
-0.107459
-0.6023096936442565
03.Mar.2023
17.841154
0.057984
0.3260611015921233
02.Mar.2023
17.78317
0.123378
0.6986379001519384
01.Mar.2023
17.659792
-0.178302
-0.9995574639308438
28.Feb.2023
17.838094
-0.132241
-0.7358850015873383
27.Feb.2023
17.970335
0.14496
0.8132227232246166
24.Feb.2023
17.825375
-0.085296
-0.4762300641891083
23.Feb.2023
17.910671
-0.022152
-0.12352767882669673
22.Feb.2023
17.932823
-0.117186
-0.6492295931819203
21.Feb.2023
18.050009
0.096721
0.5387369711887873
20.Feb.2023
17.953288
0.030049
0.16765384872678427
17.Feb.2023
17.923239
-0.02458
-0.13695257345753264
16.Feb.2023
17.947819
0.083538
0.4676258731039889
15.Feb.2023
17.864281
-0.078022
-0.43484941704529234
14.Feb.2023
17.942303
0.048632
0.27178324671332116
13.Feb.2023
17.893671
0.15886
0.895752427246053
10.Feb.2023
17.734811
-0.034856
-0.19615449180899114
09.Feb.2023
17.769667
0.150841
0.8561353633891384
08.Feb.2023
17.618826
0.102271
0.5838533889797395
07.Feb.2023
17.516555
0.141588
0.8148965117458928
06.Feb.2023
17.374967
-0.068495
-0.39266861131121794
03.Feb.2023
17.443462
0.055753
0.32064603795704194
02.Feb.2023
17.387709
0.021676
0.12481837389114717
01.Feb.2023
17.366033
-0.114664
-0.6559463847465579
31.Jan.2023
17.480697
-0.113008
-0.6423206482091179
30.Jan.2023
17.593705
0.034133
0.19438400890408947
27.Jan.2023
17.559572
0.033332
0.1901834049973069
26.Jan.2023
17.52624
0.109895
0.6309877302040123
25.Jan.2023
17.416345
-0.001506
-0.008646302003616864
24.Jan.2023
17.417851
-0.172497
-0.9806343797177861
23.Jan.2023
17.590348
-0.024238
-0.1376018715398704
20.Jan.2023
17.614586
-0.01279
-0.07255759450527408
19.Jan.2023
17.627376
-0.166078
-0.9333657197753735
18.Jan.2023
17.793454
0.062374
0.3517777822896293
17.Jan.2023
17.73108
0.131747
0.748590869892626
16.Jan.2023
17.599333
0.027984
0.15925925778379338
13.Jan.2023
17.571349
0.1568
0.9003965592218323
12.Jan.2023
17.414549
0.11312
0.6538188261790399
11.Jan.2023
17.301429
-0.010804
-0.06240673863388969
10.Jan.2023
17.312233
-0.103322
-0.5932742309963708
09.Jan.2023
17.415555
0.022497
0.12934470752641658
06.Jan.2023
17.393058
0.244246
1.4242735881645912
05.Jan.2023
17.148812
0.026981
0.15758244547560363
04.Jan.2023
17.121831
0.026985
0.15785459547281092
03.Jan.2023
17.094846
0.20889
1.2370635100553382
29.Dec.2022
16.885956
-0.016173
-0.09568617065932937
28.Dec.2022
16.902129
0.04792
0.2843206702847936
22.Dec.2022
16.854209
-0.133659
-0.7867909027783828
21.Dec.2022
16.987868
0.281247
1.683446341423559
20.Dec.2022
16.706621
-0.057558
-0.3433392115414659
19.Dec.2022
16.764179
0.094309
0.5657452637603053
16.Dec.2022
16.66987
-0.254773
-1.5053375128798876
15.Dec.2022
16.924643
-0.410578
-2.368461296224605
14.Dec.2022
17.335221
-0.014639
-0.08437532060777436
13.Dec.2022
17.34986
0.131858
0.7658147559745898
12.Dec.2022
17.218002
-0.093678
-0.5411259912382854
09.Dec.2022
17.31168
0.115356
0.6708177864059784
08.Dec.2022
17.196324
-0.072819
-0.42167118542014503
07.Dec.2022
17.269143
-0.113483
-0.6528530269247006
06.Dec.2022
17.382626
-0.049835
-0.2858747253184734
05.Dec.2022
17.432461
-0.05389
-0.3081832224458951
02.Dec.2022
17.486351
-0.055218
-0.31478370036340536
01.Dec.2022
17.541569
0.162234
0.9334879614208483
30.Nov.2022
17.379335
-0.010895
-0.06265012021117604
29.Nov.2022
17.39023
0.101904
0.5894382139716708
28.Nov.2022
17.288326
-0.099425
-0.5718105809083648
25.Nov.2022
17.387751
-0.007665
-0.04406333254691926
24.Nov.2022
17.395416
0.065551
0.3782545334311606
23.Nov.2022
17.329865
0.135139
0.785932849409755
22.Nov.2022
17.194726
0.248351
1.4655110606250599
21.Nov.2022
16.946375
-0.018655
-0.10996149137372584
18.Nov.2022
16.96503
0.23832
1.4247870621299705
17.Nov.2022
16.72671
-0.026424
-0.1577257126935175
16.Nov.2022
16.753134
-0.099197
-0.5886248021119452
15.Nov.2022
16.852331
0.130523
0.7805555475819361
14.Nov.2022
16.721808
0.097756
0.5880395465557976
11.Nov.2022
16.624052
-0.253784
-1.503652482462799
10.Nov.2022
16.877836
0.377373
2.287044915042687
09.Nov.2022
16.500463
-0.218791
-1.3086169992991314
08.Nov.2022
16.719254
0.050914
0.30545333248541845
07.Nov.2022
16.66834
0.007217
0.04331640790359689
04.Nov.2022
16.661123
0.247733
1.5093347565615634
03.Nov.2022
16.41339
-0.107708
-0.6519421408916042
02.Nov.2022
16.521098
-0.087863
-0.5290096111370242
01.Nov.2022
16.608961
0.153929
0.9354524500468915
31.Oct.2022
16.455032
0.101658
0.6216331871331262
28.Oct.2022
16.353374
0.039858
0.24432501246205907
27.Oct.2022
16.313516
0.101053
0.6233044294380193
26.Oct.2022
16.212463
0.152947
0.9523761488204252
25.Oct.2022
16.059516
0.063668
0.39802828834082443
24.Oct.2022
15.995848
0.165582
1.0459836871976755
21.Oct.2022
15.830266
-0.073382
-0.46141614804351805
20.Oct.2022
15.903648
0.035754
0.22532290674490263
19.Oct.2022
15.867894
-0.005422
-0.034157954141403095
18.Oct.2022
15.873316
-0.183311
-1.141653225176122
17.Oct.2022
16.056627
0.275674
1.7468780244133546
14.Oct.2022
15.780953
-0.020343
-0.12874260440409446
13.Oct.2022
15.801296
0.254205
1.6350647204676425
12.Oct.2022
15.547091
-0.140759
-0.8972485076030177
11.Oct.2022
15.68785
-0.121313
-0.7673587779441581
10.Oct.2022
15.809163
-0.062497
-0.3937647353836965
07.Oct.2022
15.87166
0.003614
0.022775331001687292
06.Oct.2022
15.868046
-0.172817
-1.0773547532947572
05.Oct.2022
16.040863
-0.129677
-0.8019336398166048
04.Oct.2022
16.17054
0.338102
2.1355018096391722
03.Oct.2022
15.832438
0.174149
1.1121840962317147
30.Sep.2022
15.658289
0.149037
0.9609554348591408
29.Sep.2022
15.509252
-0.053548
-0.34407690132880975
28.Sep.2022
15.5628
-0.01186
-0.07614933488114668
27.Sep.2022
15.57466
-0.064594
-0.4130248156337892
26.Sep.2022
15.639254
-0.064816
-0.41273376901656705
23.Sep.2022
15.70407
-0.648016
-3.9628950092361306
22.Sep.2022
16.352086
-0.161733
-0.9793797546164216
21.Sep.2022
16.513819
0.175963
1.0770262634215897
20.Sep.2022
16.337856
-0.057671
-0.351748376249205
16.Sep.2022
16.395527
-0.238718
-1.4350996994453311
15.Sep.2022
16.634245
-0.118604
-0.707963164951824
14.Sep.2022
16.752849
-0.166108
-0.9817862885992322
13.Sep.2022
16.918957
-0.226461
-1.3208251907302582
12.Sep.2022
17.145418
0.302463
1.7957834596126392
09.Sep.2022
16.842955
0.189055
1.1351995628651548
08.Sep.2022
16.6539
0.082216
0.4961233873395124
07.Sep.2022
16.571684
-0.319954
-1.8941561499245958
06.Sep.2022
16.891638
0.081799
0.48661382182185087
05.Sep.2022
16.809839
0.100951
0.6041754544048652
02.Sep.2022
16.708888
0.22518
1.3660761280168272
01.Sep.2022
16.483708
-0.246284
-1.4721106860063053
31.Aug.2022
16.729992
-0.509923
-2.957804606345217
30.Aug.2022
17.239915
-0.346183
-1.9685037579115048
26.Aug.2022
17.586098
-0.23035
-1.2929064199553133
25.Aug.2022
17.816448
0.053515
0.3012734439745959
24.Aug.2022
17.762933
-0.096046
-0.5378023010162003
23.Aug.2022
17.858979
-0.058578
-0.3269307305677889
22.Aug.2022
17.917557
0.094355
0.5293942132283526
19.Aug.2022
17.823202
-0.112833
-0.62908552531259
18.Aug.2022
17.936035
0.105655
0.5925560756416857
17.Aug.2022
17.83038
-0.085283
-0.4760248057802829
16.Aug.2022
17.915663
0.111546
0.6265180126596562
15.Aug.2022
17.804117
0.048483
0.27305699137524464
12.Aug.2022
17.755634
0.081223
0.4595513819385551
11.Aug.2022
17.674411
-0.078006
-0.43941058842860664
10.Aug.2022
17.752417
0.043821
0.24745609420419326
09.Aug.2022
17.708596
-0.024849
-0.14012505748319065
08.Aug.2022
17.733445
0.093133
0.5279555146190158
05.Aug.2022
17.640312
-0.00891
-0.05048381169436251
04.Aug.2022
17.649222
-0.134804
-0.7580060892848447
03.Aug.2022
17.784026
0.03281
0.18483240810094362
02.Aug.2022
17.751216
0.041323
0.23333286090435443
01.Aug.2022
17.709893
0.002631
0.014858310675021356
29.Jul.2022
17.707262
0.178573
1.0187470380699892
28.Jul.2022
17.528689
0.069034
0.39539154696928436
27.Jul.2022
17.459655
0.081579
0.46943631734606295
26.Jul.2022
17.378076
0.154905
0.8993988389246091
25.Jul.2022
17.223171
0.107765
0.6296374155541504
22.Jul.2022
17.115406
0.08639
0.5073105809519469
21.Jul.2022
17.029016
-0.020069
-0.11771306202063044
20.Jul.2022
17.049085
-0.076019
-0.44390387351808197
19.Jul.2022
17.125104
0.09341
0.5484480874304106
18.Jul.2022
17.031694
0.197712
1.1744814744366485
15.Jul.2022
16.833982
0.237506
1.4310628352669568
14.Jul.2022
16.596476
-0.326545
-1.929590467328499
13.Jul.2022
16.923021
-0.138672
-0.8127681115818929
12.Jul.2022
17.061693
0.091661
0.5401345147728654
11.Jul.2022
16.970032
-0.031135
-0.18313448717961536
07.Jul.2022
16.962214
0.369546
2.2271644319045016
06.Jul.2022
16.592668
0.250124
1.5305083468032883
05.Jul.2022
16.342544
-0.466979
-2.7780621734477533
04.Jul.2022
16.809523
0.253983
1.5341269448172636
01.Jul.2022
16.55554
-0.093613
-0.5622688433459648
30.Jun.2022
16.649153
-0.256653
-1.518135248919809
29.Jun.2022
16.905806
-0.069223
-0.4077931177613894
28.Jun.2022
16.975029
0.148937
0.8851550318398355
27.Jun.2022
16.826092
0.051221
0.305343629766214
24.Jun.2022
16.774871
0.437217
2.676130856976161
23.Jun.2022
16.337654
-0.09663
-0.5879781559087089
22.Jun.2022
16.434284
-0.161518
-0.973246125737099
21.Jun.2022
16.595802
0.0605
0.36588385262029083
20.Jun.2022
16.535302
0.228704
1.4025243033525447
17.Jun.2022
16.306598
-0.144069
-0.8757638824006346
16.Jun.2022
16.450667
-0.365173
-2.171601299726924
15.Jun.2022
16.81584
0.26568
1.6053017010107455
14.Jun.2022
16.55016
-0.196893
-1.1756874478154455
13.Jun.2022
16.747053
-0.355269
-2.077314413797144
10.Jun.2022
17.102322
-0.428824
-2.4460694126898495
09.Jun.2022
17.531146
-0.150198
-0.849471623876556
08.Jun.2022
17.681344
-0.097215
-0.5468103461028534
07.Jun.2022
17.778559
0.050326
0.2838748791264194
06.Jun.2022
17.728233
0.172261
0.9812102685057825
01.Jun.2022
17.555972
-0.223279
-1.2558403050837181
31.May.2022
17.779251
-0.194175
-1.080344949260091
27.May.2022
17.973426
0.105996
0.5932358486922853
26.May.2022
17.86743
0.0616
0.3459541060427961
25.May.2022
17.80583
0.194672
1.1053901168793103
24.May.2022
17.611158
-0.221621
-1.2427732099410866
23.May.2022
17.832779
0.255265
1.4522247002619368
20.May.2022
17.577514
0.223461
1.2876588541016902
19.May.2022
17.354053
-0.30214
-1.7112409226609608
18.May.2022
17.656193
-0.233937
-1.3076316382273354
17.May.2022
17.89013
0.208694
1.1803000616013315
16.May.2022
17.681436
0.148673
0.8479724502065077
13.May.2022
17.532763
0.450292
2.6359886693207324
12.May.2022
17.082471
-0.186474
-1.0798227685593995
11.May.2022
17.268945
0.275433
1.6208126960454083
10.May.2022
16.993512
0.053211
0.31410894056723077
09.May.2022
16.940301
-0.362382
-2.094368832856731
06.May.2022
17.302683
-0.379239
-2.1447838080045822
05.May.2022
17.681922
-0.116797
-0.6562101463594093
04.May.2022
17.798719
-0.191273
-1.0632189275014685
03.May.2022
17.989992
0.008094
0.04501193366795874
29.Apr.2022
17.981898
0.186531
1.0481997926763746
28.Apr.2022
17.795367
0.130851
0.7407562143225436
27.Apr.2022
17.664516
0.159076
0.9087232311784222
26.Apr.2022
17.50544
-0.011173
-0.06378516212009708
25.Apr.2022
17.516613
-0.404499
-2.257108822265047
22.Apr.2022
17.921112
-0.40098
-2.1885055483838856
21.Apr.2022
18.322092
0.034176
0.1868774987811624
20.Apr.2022
18.287916
0.004085
0.02234214481636808
19.Apr.2022
18.283831
-0.130407
-0.7081856984796221
14.Apr.2022
18.414238
0.22054
1.2121779750328932
13.Apr.2022
18.193698
0.046578
0.25666882678904424
12.Apr.2022
18.14712
-0.070855
-0.38892906593625254
11.Apr.2022
18.217975
-0.120655
-0.6579281004088091
08.Apr.2022
18.33863
0.268061
1.4834120607934371
07.Apr.2022
18.070569
-0.077826
-0.4288313098761626
06.Apr.2022
18.148395
-0.057423
-0.31541016174060404
05.Apr.2022
18.205818
0.265326
1.4789226516195877
04.Apr.2022
17.940492
0.11303
0.634021825428656
01.Apr.2022
17.827462
0.124348
0.7024074973476417
31.Mar.2022
17.703114
-0.086472
-0.4860821381678022
30.Mar.2022
17.789586
0.075921
0.42860130865069423
29.Mar.2022
17.713665
-0.014348
-0.08093405617425935
28.Mar.2022
17.728013
-0.149529
-0.8364069288719892
25.Mar.2022
17.877542
0.09803
0.5513649643477279
24.Mar.2022
17.779512
-0.000495
-0.0027840259005522325
23.Mar.2022
17.780007
-0.058292
-0.32678003659429633
22.Mar.2022
17.838299
0.208688
1.1837357046618895
21.Mar.2022
17.629611
0.156782
0.8972903014159871
18.Mar.2022
17.472829
0.152643
0.8813011592369735
17.Mar.2022
17.320186
0.139869
0.8141235112250839
16.Mar.2022
17.180317
0.260456
1.5393507074319346
15.Mar.2022
16.919861
-0.005745
-0.03394265469726756
14.Mar.2022
16.925606
0.019962
0.11807890903180027
11.Mar.2022
16.905644
0.144598
0.8627027215365914
10.Mar.2022
16.761046
-0.141592
-0.8376917259897538
09.Mar.2022
16.902638
0.305165
1.8386232651199372
08.Mar.2022
16.597473
-0.015131
-0.09108144635242013
07.Mar.2022
16.612604
-0.091206
-0.5460191417407166
04.Mar.2022
16.70381
-0.516013
-2.996621974569657
03.Mar.2022
17.219823
-0.389852
-2.213851192597251
02.Mar.2022
17.609675
0.306592
1.7718923269338764
01.Mar.2022
17.303083
-0.208333
-1.189698194594886
28.Feb.2022
17.511416
-0.150596
-0.8526548390976068
25.Feb.2022
17.662012
0.638469
3.7505059904392404
24.Feb.2022
17.023543
-0.659234
-3.7281135197260022
23.Feb.2022
17.682777
-0.007059
-0.03990427045225292
22.Feb.2022
17.689836
0.004305
0.02434193239660149
21.Feb.2022
17.685531
-0.011405
-0.06444618435643322
18.Feb.2022
17.696936
-0.041943
-0.2364467337535816
17.Feb.2022
17.738879
-0.077473
-0.4348421046014358
16.Feb.2022
17.816352
0.053359
0.30039419595560274
15.Feb.2022
17.762993
0.109989
0.6230610948708787
14.Feb.2022
17.653004
-0.272187
-1.518460807474799
11.Feb.2022
17.925191
0.060924
0.341038342071354
10.Feb.2022
17.864267
0.102287
0.5758761129108354
09.Feb.2022
17.76198
0.140792
0.798992667236738
08.Feb.2022
17.621188
0.047981
0.27303496737960237
07.Feb.2022
17.573207
0.132715
0.7609590371647772
04.Feb.2022
17.440492
-0.162917
-0.9254855124936312
03.Feb.2022
17.603409
-0.241726
-1.3545764714024298
02.Feb.2022
17.845135
0.117367
0.6620517597026315
01.Feb.2022
17.727768
0.212846
1.2152266507381535
31.Jan.2022
17.514922
-0.095828
-0.5441449114887214
28.Jan.2022
17.61075
-0.213416
-1.197340733922698
27.Jan.2022
17.824166
0.267144
1.5215792290970531
26.Jan.2022
17.557022
0.249656
1.4424840845221625
25.Jan.2022
17.307366
0.264396
1.551349324677565
24.Jan.2022
17.04297
-0.498669
-2.842773129694437
21.Jan.2022
17.541639
-0.328446
-1.8379655161125423
20.Jan.2022
17.870085
0.010657
0.059671563949304535
19.Jan.2022
17.859428
0.116323
0.6555955116085939
18.Jan.2022
17.743105
-0.084813
-0.47573137816765815
17.Jan.2022
17.827918
0.166934
0.9452134716842504
14.Jan.2022
17.660984
-0.047734
-0.26955085060364053
13.Jan.2022
17.708718
0.040156
0.2272737305956195
12.Jan.2022
17.668562
0.122896
0.7004350818031074
11.Jan.2022
17.545666
0.119761
0.6872584235940687
10.Jan.2022
17.425905
-0.048219
-0.27594516325968615
07.Jan.2022
17.474124
0.072703
0.41779921306426643
06.Jan.2022
17.401421
-0.124593
-0.7109032321895897
05.Jan.2022
17.526014
0.007506
0.042846114520711465
04.Jan.2022
17.518508
0.359155
2.0930567720123245
30.Dec.2021
17.159353
-0.004144
-0.024144263840871122
29.Dec.2021
17.163497
0.144894
0.8513859803886371
23.Dec.2021
17.018603
0.181424
1.0775201712828497
22.Dec.2021
16.837179
0.147919
0.8863125147549982
21.Dec.2021
16.68926
0.282803
1.7237298705015958
20.Dec.2021
16.406457
-0.233045
-1.4005527328882799
17.Dec.2021
16.639502
-0.020989
-0.12598068088149383
16.Dec.2021
16.660491
0.271601
1.6572263283236388
15.Dec.2021
16.38889
-0.105626
-0.6403704115961936
14.Dec.2021
16.494516
-0.013492
-0.0817300306614826
13.Dec.2021
16.508008
-0.089772
-0.5408675136072415
10.Dec.2021
16.59778
-0.064513
-0.3871796036715955
09.Dec.2021
16.662293
0.026272
0.15792237819367985
08.Dec.2021
16.636021
-0.15585
-0.9281276636772638
07.Dec.2021
16.791871
0.269504
1.6311464331956795
06.Dec.2021
16.522367
0.280433
1.7265985688650132
03.Dec.2021
16.241934
-0.06517
-0.3996417757561367
02.Dec.2021
16.307104
-0.049965
-0.3054642613539137
01.Dec.2021
16.357069
0.239061
1.4831919676426517
30.Nov.2021
16.118008
-0.289575
-1.764885175348496
29.Nov.2021
16.407583
0.181084
1.1159770200583625
26.Nov.2021
16.226499
-0.754355
-4.4423855243087305
25.Nov.2021
16.980854
0.03559
0.21002918573590829
24.Nov.2021
16.945264
0.099269
0.5892735929222346
23.Nov.2021
16.845995
-0.032843
-0.19458093027493956
22.Nov.2021
16.878838
0.116311
0.6938750941310937
19.Nov.2021
16.762527
-0.057635
-0.342654250297946
18.Nov.2021
16.820162
-0.116841
-0.6898564049377567
17.Nov.2021
16.937003
0.038143
0.22571345049311017
16.Nov.2021
16.89886
0.030418
0.1803248930754838
15.Nov.2021
16.868442
0.091185
0.5435036251754384
12.Nov.2021
16.777257
-0.04194
-0.2493579211896977
11.Nov.2021
16.819197
0.089716
0.5362748551494215
10.Nov.2021
16.729481
0.152496
0.9199260299746909
09.Nov.2021
16.576985
-0.067335
-0.40455242388995166
08.Nov.2021
16.64432
0.027041
0.16272820598366314
05.Nov.2021
16.617279
0.037978
0.2290687647205392
04.Nov.2021
16.579301
-0.067128
-0.4032576596458015
03.Nov.2021
16.646429
-0.011718
-0.07034395842466752
02.Nov.2021
16.658147
-0.082547
-0.4930918634556011
01.Nov.2021
16.740694
0.056233
0.33703815784040014
29.Oct.2021
16.684461
0.009007
0.054013521910707796
28.Oct.2021
16.675454
-0.01864
-0.11165625400216388
27.Oct.2021
16.694094
-0.14469
-0.8592663223187612
26.Oct.2021
16.838784
0.172699
1.0362301644327387
25.Oct.2021
16.666085
0.086084
0.5192038287573083
22.Oct.2021
16.580001
-0.02354
-0.14177698600557556
21.Oct.2021
16.603541
-0.063707
-0.3822286678640649
20.Oct.2021
16.667248
0.030051
0.18062537818119243
19.Oct.2021
16.637197
0.069035
0.4166726520419103
18.Oct.2021
16.568162
-0.12198
-0.7308505823377656
15.Oct.2021
16.690142
0.137671
0.8317247618195495
14.Oct.2021
16.552471
0.187021
1.1427794530550641
13.Oct.2021
16.36545
0.019943
0.12200906340806682
12.Oct.2021
16.345507
-0.034111
-0.20825271993522682
11.Oct.2021
16.379618
0.118751
0.7302870136014272
08.Oct.2021
16.260867
0.048591
0.2997173253157052
07.Oct.2021
16.212276
0.222621
1.3922814469730584
06.Oct.2021
15.989655
-0.180495
-1.1162234116566636
05.Oct.2021
16.17015
0.218584
1.3702980635255497
04.Oct.2021
15.951566
0.009432
0.05916397390713188
01.Oct.2021
15.942134
-0.08197
-0.5115418621846188
30.Sep.2021
16.024104
0.084039
0.5272186782174352
29.Sep.2021
15.940065
0.142798
0.9039411690642438
28.Sep.2021
15.797267
-0.232379
-1.449682669224261
27.Sep.2021
16.029646
0.086713
0.5438961576267052
24.Sep.2021
15.942933
-0.086083
-0.5370448192203439
23.Sep.2021
16.029016
0.08382
0.5256755702469885
22.Sep.2021
15.945196
0.212264
1.3491700084891995
21.Sep.2021
15.732932
0.138758
0.8898066675413523
20.Sep.2021
15.594174
-0.196255
-1.2428731353657332
17.Sep.2021
15.790429
-0.137665
-0.8642904794509626
16.Sep.2021
15.928094
0.014625
0.09190328017102996
15.Sep.2021
15.913469
-0.050605
-0.3169930181982369
14.Sep.2021
15.964074
-0.096503
-0.6008688230815119
13.Sep.2021
16.060577
0.125541
0.7878300369073531
10.Sep.2021
15.935036
0.00094
0.005899299213460243
09.Sep.2021
15.934096
-0.051312
-0.32099274538379
08.Sep.2021
15.985408
-0.125327
-0.7779098843100578
07.Sep.2021
16.110735
-0.115043
-0.7090137680917364
06.Sep.2021
16.225778
0.082804
0.5129414195922015
03.Sep.2021
16.142974
-0.035155
-0.21729954063291249
02.Sep.2021
16.178129
0.100487
0.6250108069330067
01.Sep.2021
16.077642
0.022384
0.13941850078024284
31.Aug.2021
16.055258
-0.290957
-1.7799655761287858
27.Aug.2021
16.346215
0.05523
0.33902185779435684
26.Aug.2021
16.290985
-0.075371
-0.46052401646401925
25.Aug.2021
16.366356
0.06043
0.3706014610884411
24.Aug.2021
16.305926
0.019734
0.1211701298867163
23.Aug.2021
16.286192
0.088958
0.5492172305468946
20.Aug.2021
16.197234
0.01597
0.09869439124162364
19.Aug.2021
16.181264
-0.297128
-1.8031371022124003
18.Aug.2021
16.478392
-0.006015
-0.036489028692387904
17.Aug.2021
16.484407
0.020074
0.12192416176227729
16.Aug.2021
16.464333
-0.13104
-0.7896176843991395
13.Aug.2021
16.595373
-0.00598
-0.036021160443971044
12.Aug.2021
16.601353
-0.023918
-0.14386532405998073
11.Aug.2021
16.625271
0.129721
0.7863999684763466
10.Aug.2021
16.49555
0.083411
0.5082274772349905
09.Aug.2021
16.412139
0.023378
0.14264653685534862
06.Aug.2021
16.388761
0.036442
0.22285524151039374
05.Aug.2021
16.352319
0.038711
0.23729269454065588
04.Aug.2021
16.313608
0.072902
0.4488844265760368
03.Aug.2021
16.240706
0.100858
0.6249005566843009
02.Aug.2021
16.139848
0.072897
0.4537077383257097
30.Jul.2021
16.066951
-0.150422
-0.9275361675408218
29.Jul.2021
16.217373
0.170165
1.0604025323283652
28.Jul.2021
16.047208
0.051584
0.322488200522843
27.Jul.2021
15.995624
-0.016642
-0.10393282249995098
26.Jul.2021
16.012266
0.019259
0.1204213816701262
23.Jul.2021
15.993007
0.174518
1.1032532879720687
22.Jul.2021
15.818489
0.00228
0.01441559099275939
21.Jul.2021
15.816209
0.300679
1.9379228424681594
20.Jul.2021
15.51553
0.069858
0.45228203732411254
19.Jul.2021
15.445672
-0.503697
-3.1580998596245404
16.Jul.2021
15.949369
-0.081845
-0.510535259525573
15.Jul.2021
16.031214
-0.170787
-1.054110538568662
14.Jul.2021
16.202001
-0.042727
-0.2630207166288041
13.Jul.2021
16.244728
-0.003655
-0.022494546072676893
12.Jul.2021
16.248383
0.083735
0.5180131358257848
09.Jul.2021
16.164648
0.279398
1.7588517650021247
08.Jul.2021
15.88525
-0.341722
-2.105888886725139
07.Jul.2021
16.226972
0.123198
0.7650256393315008
06.Jul.2021
16.103774
-0.140784
-0.8666533124508528
05.Jul.2021
16.244558
0.141869
0.8810267651570493
02.Jul.2021
16.102689
0.033624
0.20924677322544902
01.Jul.2021
16.069065
0.14702
0.9233738505323907
30.Jun.2021
15.922045
-0.065675
-0.41078402674052333
29.Jun.2021
15.98772
-0.008397
-0.052493989635109574
28.Jun.2021
15.996117
-0.131865
-0.8176162398990773
25.Jun.2021
16.127982
0.053944
0.33559706652429216
24.Jun.2021
16.074038
0.02495
0.15546054704167614
23.Jun.2021
16.049088
-0.036267
-0.22546595956383927
22.Jun.2021
16.085355
0.087294
0.5456536263988492
21.Jun.2021
15.998061
0.145707
0.9191505564410182
18.Jun.2021
15.852354
-0.365352
-2.252797035536345
17.Jun.2021
16.217706
-0.006245
-0.03849247325759305
16.Jun.2021
16.223951
0.05051
0.3123021254413331
15.Jun.2021
16.173441
0.031816
0.1971053100291947
14.Jun.2021
16.141625
0.015226
0.09441661464534022
11.Jun.2021
16.126399
0.158263
0.9911175606219786
10.Jun.2021
15.968136
0.056884
0.35750800754082707
09.Jun.2021
15.911252
-0.057679
-0.3611951232051789
08.Jun.2021
15.968931
0.010013
0.06274234882339767
07.Jun.2021
15.958918
-0.017512
-0.10961147139880437
04.Jun.2021
15.97643
0.038964
0.244480521558446
03.Jun.2021
15.937466
-0.050165
-0.31377381677122773
02.Jun.2021
15.987631
0.10736
0.6760589916884919
01.Jun.2021
15.880271
0.042493
0.26830152563067877
28.May.2021
15.837778
-0.172074
-1.0748006914742247
27.May.2021
16.009852
0.085166
0.534804893484242
26.May.2021
15.924686
0.013617
0.08558193041586332
25.May.2021
15.911069
-0.124288
-0.77508720261108
24.May.2021
16.035357
0.024126
0.1506817308425567
21.May.2021
16.011231
0.032187
0.20143257631683098
20.May.2021
15.979044
0.185001
1.1713340276457396
19.May.2021
15.794043
-0.253193
-1.5777981952779905
18.May.2021
16.047236
-0.002808
-0.017495279140667775
17.May.2021
16.050044
0.003791
0.0236254532444428
14.May.2021
16.046253
0.148087
0.9314722213870456
13.May.2021
15.898166
-0.147785
-0.921011163501621
12.May.2021
16.045951
0.216117
1.3652512085723705
11.May.2021
15.829834
-0.384482
-2.371250196431351
10.May.2021
16.214316
0.174337
1.086890450417672
07.May.2021
16.039979
0.109857
0.6896180707216178
06.May.2021
15.930122
0.011827
0.07429815818842407
05.May.2021
15.918295
0.319808
2.050250130028637
04.May.2021
15.598487
-0.03536
-0.22617593737485087
30.Apr.2021
15.633847
0.008898
0.0569473858762675
29.Apr.2021
15.624949
0.025208
0.16159242643836202
28.Apr.2021
15.599741
0.019654
0.12614820443557215
27.Apr.2021
15.580087
-0.01316
-0.08439550787594143
26.Apr.2021
15.593247
0.069071
0.4449253860559169
23.Apr.2021
15.524176
-0.051441
-0.33026621032091374
22.Apr.2021
15.575617
0.008911
0.057243966706893544
21.Apr.2021
15.566706
0.088044
0.5688088544087337
20.Apr.2021
15.478662
-0.393773
-2.480860687096844
19.Apr.2021
15.872435
0.106015
0.6724100969021503
16.Apr.2021
15.76642
0.094435
0.6025720417675234
15.Apr.2021
15.671985
0.119742
0.769933957436236
14.Apr.2021
15.552243
0.11503
0.7451474563446135
13.Apr.2021
15.437213
-0.0527
-0.34022140731197137
12.Apr.2021
15.489913
-0.061282
-0.3940661794800978
09.Apr.2021
15.551195
-0.050116
-0.3212294146306038
08.Apr.2021
15.601311
0.082857
0.5339256088267555
07.Apr.2021
15.518454
-0.022824
-0.1468605091550386
06.Apr.2021
15.541278
0.135382
0.8787674537073339
01.Apr.2021
15.405896
0.06485
0.4227221533655528
31.Mar.2021
15.341046
-0.07994
-0.5183844924053495
30.Mar.2021
15.420986
0.065106
0.42398091154658674
29.Mar.2021
15.35588
0.026362
0.17196887729933844
26.Mar.2021
15.329518
0.195256
1.2901587140489572
25.Mar.2021
15.134262
0.003747
0.024764523877739787
24.Mar.2021
15.130515
0.010035
0.06636694073204025
23.Mar.2021
15.12048
-0.043837
-0.28907994999049413
22.Mar.2021
15.164317
-0.012422
-0.08184894001273924
19.Mar.2021
15.176739
-0.208097
-1.352611103556775
18.Mar.2021
15.384836
0.07588
0.4956575745596238
17.Mar.2021
15.308956
-0.103192
-0.6695497603578684
16.Mar.2021
15.412148
0.191721
1.2596295754383238
15.Mar.2021
15.220427
-0.04661
-0.3052982710397571
12.Mar.2021
15.267037
0.0126
0.08259891859660241
11.Mar.2021
15.254437
0.015801
0.10369038278754082
10.Mar.2021
15.238636
-0.021447
-0.1405431412135832
09.Mar.2021
15.260083
0.060313
0.396802056873229
08.Mar.2021
15.19977
0.253441
1.6956739009291177
05.Mar.2021
14.946329
-0.037952
-0.2532787525807878
04.Mar.2021
14.984281
0.045202
0.302575546993225
03.Mar.2021
14.939079
0.142847
0.9654282252400476
02.Mar.2021
14.796232
0.057725
0.391661109229042
01.Mar.2021
14.738507
0.279227
1.9311265844495715
26.Feb.2021
14.45928
-0.522826
-3.489669609866597
25.Feb.2021
14.982106
-0.064232
-0.42689457062575625
24.Feb.2021
15.046338
0.105202
0.704109781210746
23.Feb.2021
14.941136
0.081654
0.5495077150064854
22.Feb.2021
14.859482
0.005217
0.035121226125964494
19.Feb.2021
14.854265
0.016739
0.11281530357554218
18.Feb.2021
14.837526
-0.128955
-0.8616253880922309
17.Feb.2021
14.966481
-0.044471
-0.2962570262032681
16.Feb.2021
15.010952
0.024461
0.163220329562137
15.Feb.2021
14.986491
0.424819
2.917377894516509
12.Feb.2021
14.561672
0.182681
1.2704716207138596
11.Feb.2021
14.378991
-0.029978
-0.2080509715858227
10.Feb.2021
14.408969
-0.001089
-0.007557221490711558
09.Feb.2021
14.410058
0.016559
0.11504499357661399
08.Feb.2021
14.393499
0.070863
0.49476227699984837
05.Feb.2021
14.322636
-0.021614
-0.15068058629764539
04.Feb.2021
14.34425
0.042533
0.2973978578935662
03.Feb.2021
14.301717
0.012857
0.08997918658311439
02.Feb.2021
14.28886
0.130653
0.9228075278176113
01.Feb.2021
14.158207
0.125823
0.8966616078921443
29.Jan.2021
14.032384
-0.285547
-1.9943314435584303
28.Jan.2021
14.317931
-0.122893
-0.851010994940455
27.Jan.2021
14.440824
-0.129186
-0.8866569068929946
26.Jan.2021
14.57001
0.069367
0.478371890129286
25.Jan.2021
14.500643
-0.063561
-0.43641931958656993
22.Jan.2021
14.564204
-0.128961
-0.8776938120547887
21.Jan.2021
14.693165
-0.017355
-0.11797679483797989
20.Jan.2021
14.71052
0.097184
0.6650363749933622
19.Jan.2021
14.613336
-0.033665
-0.22984227283114134
18.Jan.2021
14.647001
-0.014957
-0.10201229603849636
15.Jan.2021
14.661958
-0.196836
-1.3247104711189885
14.Jan.2021
14.858794
0.215314
1.4703745284590821
13.Jan.2021
14.64348
0.001838
0.012553236856904437
12.Jan.2021
14.641642
0.037357
0.2557947889951477
11.Jan.2021
14.604285
-0.143133
-0.9705631182353412
08.Jan.2021
14.747418
0.092179
0.6289832598431182
07.Jan.2021
14.655239
0.041305
0.2826412107786993
06.Jan.2021
14.613934
0.440231
3.1059702605592907
05.Jan.2021
14.173703
0.108027
0.768018543865222
04.Jan.2021
14.065676
0.028572
0.2035462585444975
30.Dec.2020
14.037104
-0.047161
-0.33484885437756245
29.Dec.2020
14.084265
0.134846
0.9666782537681319
23.Dec.2020
13.949419
0.28154
2.0598660552965096
22.Dec.2020
13.667879
0.119846
0.8846007387197832
21.Dec.2020
13.548033
-0.385897
-2.769477096554956
18.Dec.2020
13.93393
-0.150468
-1.0683310710191518
17.Dec.2020
14.084398
-0.000848
-0.006020484129279673
16.Dec.2020
14.085246
0.183543
1.3202914779577726
15.Dec.2020
13.901703
0.011192
0.08057298971938469
14.Dec.2020
13.890511
0.048341
0.34922992565472033
11.Dec.2020
13.84217
-0.158406
-1.1314248785192837
10.Dec.2020
14.000576
-0.098079
-0.6956621039382834
09.Dec.2020
14.098655
0.084566
0.6034355854312042
08.Dec.2020
14.014089
0.075406
0.5409836783001665
07.Dec.2020
13.938683
-0.14669
-1.041434969453773
04.Dec.2020
14.085373
0.12785
0.9159934753465927
03.Dec.2020
13.957523
0.135772
0.9823068003467867
02.Dec.2020
13.821751
0.087915
0.640134336830584
01.Dec.2020
13.733836
0.188847
1.3942204013602373
30.Nov.2020
13.544989
-0.306072
-2.20973685698157
27.Nov.2020
13.851061
-0.02889
-0.20814194516969117
26.Nov.2020
13.879951
-0.11248
-0.8038631743118834
25.Nov.2020
13.992431
-0.108326
-0.7682282589509202
24.Nov.2020
14.100757
0.219827
1.583661901616102
23.Nov.2020
13.88093
0.019013
0.13715996135310868
20.Nov.2020
13.861917
0.085422
0.6200561173215684
19.Nov.2020
13.776495
-0.156194
-1.1210614117633717
18.Nov.2020
13.932689
0.090609
0.6545909285309722
17.Nov.2020
13.84208
-0.087507
-0.6282095800830276
16.Nov.2020
13.929587
0.238721
1.7436515703243316
13.Nov.2020
13.690866
-0.029795
-0.21715426100827068
12.Nov.2020
13.720661
-0.2068
-1.4848363244384601
11.Nov.2020
13.927461
0.195499
1.4236785682919892
10.Nov.2020
13.731962
0.368176
2.7550276545883032
09.Nov.2020
13.363786
0.711306
5.621870178810794
06.Nov.2020
12.65248
-0.010718
-0.0846389671866459
05.Nov.2020
12.663198
0.03399
0.2691380172058295
04.Nov.2020
12.629208
0.151632
1.215236036230114
03.Nov.2020
12.477576
0.337458
2.7796929156701773
02.Nov.2020
12.140118
0.158607
1.323764590292493
30.Oct.2020
11.981511
0.038702
0.32406111493535567
29.Oct.2020
11.942809
-0.015932
-0.13322472658284013
28.Oct.2020
11.958741
-0.296321
-2.4179477835363055
27.Oct.2020
12.255062
-0.109919
-0.8889540550042091
26.Oct.2020
12.364981
-0.138119
-1.1046780398461182
23.Oct.2020
12.5031
0.109297
0.8818681400696784
22.Oct.2020
12.393803
0.01364
0.11017625535301918
21.Oct.2020
12.380163
-0.092202
-0.7392503346398217
20.Oct.2020
12.472365
-0.071325
-0.5686125852918877
19.Oct.2020
12.54369
-0.074244
-0.5884006050435832
16.Oct.2020
12.617934
0.175497
1.4104712766478142
15.Oct.2020
12.442437
-0.281568
-2.2128881590348324
14.Oct.2020
12.724005
-0.047276
-0.3701742996650062
13.Oct.2020
12.771281
-0.074036
-0.5763656903134426
12.Oct.2020
12.845317
0.026242
0.2047105582891121
09.Oct.2020
12.819075
0.075039
0.5888166040962219
08.Oct.2020
12.744036
0.113266
0.8967465958132402
07.Oct.2020
12.63077
-0.055647
-0.43863448600183963
06.Oct.2020
12.686417
0.005688
0.04485546532853119
05.Oct.2020
12.680729
0.041077
0.32498521320049
02.Oct.2020
12.639652
0.138589
1.1086177231488235
01.Oct.2020
12.501063
-0.032568
-0.25984489251359005
30.Sep.2020
12.533631
0.024524
0.19604916641931355
29.Sep.2020
12.509107
-0.167364
-1.3202728109424144
28.Sep.2020
12.676471
0.297188
2.400688311269724
25.Sep.2020
12.379283
0.041228
0.33415315460986356
24.Sep.2020
12.338055
-0.173009
-1.3828480135662322
23.Sep.2020
12.511064
0.216888
1.764152392157067
22.Sep.2020
12.294176
0.022113
0.1801897529372201
21.Sep.2020
12.272063
-0.45939
-3.608307708476008
18.Sep.2020
12.731453
-0.131319
-1.0209230172158847
17.Sep.2020
12.862772
-0.08914
-0.6882381535637364
16.Sep.2020
12.951912
0.114334
0.8906197103534639
15.Sep.2020
12.837578
0.150842
1.1889740592064026
14.Sep.2020
12.686736
0.038714
0.30608738662851787
11.Sep.2020
12.648022
0.019168
0.15177940927973355
10.Sep.2020
12.628854
-0.225662
-1.755507558588748
09.Sep.2020
12.854516
0.143141
1.1260858876400075
08.Sep.2020
12.711375
-0.130658
-1.0174245775571515
07.Sep.2020
12.842033
0.23769
1.8857785764795516
04.Sep.2020
12.604343
-0.127495
-1.001387230971679
03.Sep.2020
12.731838
-0.201389
-1.5571442455931532
02.Sep.2020
12.933227
0.180656
1.4166241458291038
01.Sep.2020
12.752571
-0.192744
-1.4889093081164886
28.Aug.2020
12.945315
-0.19627
-1.4935032570272155
27.Aug.2020
13.141585
-0.064946
-0.4917718362225478
26.Aug.2020
13.206531
0.088722
0.6763477041021103
25.Aug.2020
13.117809
-0.113451
-0.8574466830823368
24.Aug.2020
13.23126
0.191233
1.4665076997156525
21.Aug.2020
13.040027
-0.03229
-0.24701053378678012
20.Aug.2020
13.072317
-0.175649
-1.325856361648271
19.Aug.2020
13.247966
0.067464
0.511846969106336
18.Aug.2020
13.180502
-0.050213
-0.37951841604932157
17.Aug.2020
13.230715
0.023136
0.1751721492636917
14.Aug.2020
13.207579
-0.179151
-1.3382730509990117
13.Aug.2020
13.38673
-0.162741
-1.2010874815703136
12.Aug.2020
13.549471
0.19689
1.4745463817070272
11.Aug.2020
13.352581
0.227527
1.733531915373453
10.Aug.2020
13.125054
0.113388
0.8714333737124823
07.Aug.2020
13.011666
-0.029689
-0.22765272473604162
06.Aug.2020
13.041355
-0.112998
-0.8590160230609594
05.Aug.2020
13.154353
0.09617
0.7364730606088151
04.Aug.2020
13.058183
0.005957
0.045639724595636026
03.Aug.2020
13.052226
0.28616
2.2415676058701246
31.Jul.2020
12.766066
-0.153472
-1.1879062548521473
30.Jul.2020
12.919538
-0.248141
-1.8844703003467809
29.Jul.2020
13.167679
-0.027
-0.20462794130876544
28.Jul.2020
13.194679
0.16203
1.243262210161572
27.Jul.2020
13.032649
-0.109019
-0.8295674491244186
24.Jul.2020
13.141668
-0.175249
-1.3159877770507993
23.Jul.2020
13.316917
0.029753
0.2239228777487807
22.Jul.2020
13.287164
-0.289363
-2.1313477297986445
21.Jul.2020
13.576527
0.072116
0.534018107120703
20.Jul.2020
13.504411
0.030331
0.22510627812807998
17.Jul.2020
13.47408
0.021937
0.1630743889653864
16.Jul.2020
13.452143
-0.131289
-0.9665377645355018
15.Jul.2020
13.583432
0.312321
2.353390006307686
14.Jul.2020
13.271111
-0.108866
-0.8136486333272471
13.Jul.2020
13.379977
0.066534
0.4997505153249989
10.Jul.2020
13.313443
0.11358
0.8604634760224406
09.Jul.2020
13.199863
-0.163757
-1.225394017489273
08.Jul.2020
13.36362
-0.099119
-0.7362469108255014
07.Jul.2020
13.462739
-0.103038
-0.7595436663893266
06.Jul.2020
13.565777
0.234796
1.7612807339534877
03.Jul.2020
13.330981
-0.206688
-1.5267621035792793
02.Jul.2020
13.537669
0.235797
1.7726602691711362
01.Jul.2020
13.301872
0.049734
0.37529038710583906
30.Jun.2020
13.252138
-0.008169
-0.061604908543972624
29.Jun.2020
13.260307
0.039027
0.2951832197790229
26.Jun.2020
13.22128
-0.059871
-0.45079677205687974
25.Jun.2020
13.281151
0.089632
0.6794668604881666
24.Jun.2020
13.191519
-0.439036
-3.220969358914586
23.Jun.2020
13.630555
0.14867
1.102738971590397
22.Jun.2020
13.481885
-0.098545
-0.7256397625112018
19.Jun.2020
13.58043
0.129675
0.9640722769837083
18.Jun.2020
13.450755
-0.197721
-1.44866723581446
17.Jun.2020
13.648476
0.01205
0.08836626253829266
16.Jun.2020
13.636426
0.42542
3.220193829296573
15.Jun.2020
13.211006
-0.093506
-0.7028142031815974
12.Jun.2020
13.304512
0.106855
0.8096512888613486
11.Jun.2020
13.197657
-0.691068
-4.9757483138301035
10.Jun.2020
13.888725
0.038131
0.2753022722346782
09.Jun.2020
13.850594
-0.342207
-2.411130826113887
08.Jun.2020
14.192801
-0.027877
-0.19603144097630226
05.Jun.2020
14.220678
0.474307
3.4504161134600544
04.Jun.2020
13.746371
-0.228515
-1.6351832852160655
03.Jun.2020
13.974886
0.346041
2.539033938679323
02.Jun.2020
13.628845
0.137542
1.0194864054272594
01.Jun.2020
13.491303
0.305384
2.315985711727791
29.May.2020
13.185919
-0.449567
-3.297036863959231
28.May.2020
13.635486
0.179115
1.3310795310266044
27.May.2020
13.456371
0.025567
0.19036090467852856
26.May.2020
13.430804
0.237609
1.800996650166999
22.May.2020
13.193195
-0.02051
-0.1552176319964764
21.May.2020
13.213705
-0.102584
-0.7703647765529871
20.May.2020
13.316289
0.107026
0.810234454412786
19.May.2020
13.209263
-0.150692
-1.1279379309286595
18.May.2020
13.359955
0.566787
4.430388157178895
15.May.2020
12.793168
0.042798
0.33566084748913166
14.May.2020
12.75037
-0.341207
-2.606309385034362
13.May.2020
13.091577
-0.280939
-2.1008686772182585
12.May.2020
13.372516
0.046505
0.34897915062504453
11.May.2020
13.326011
0.022836
0.17165826954843486
07.May.2020
13.303175
0.1388
1.054360727341784
06.May.2020
13.164375
-0.04025
-0.30481744085879003
05.May.2020
13.204625
-0.139114
-1.0425413746476906
30.Apr.2020
13.343739
-0.423775
-3.078079310469559
29.Apr.2020
13.767514
0.327443
2.4363189748030347
28.Apr.2020
13.440071
0.292411
2.2240535578194143
27.Apr.2020
13.14766
0.255659
1.9830823779799582
24.Apr.2020
12.892001
-0.198625
-1.5173071173219677
23.Apr.2020
13.090626
0.197393
1.5309814070683436
22.Apr.2020
12.893233
0.373163
2.980518479529268
21.Apr.2020
12.52007
-0.581958
-4.441739858898179
20.Apr.2020
13.102028
0.050289
0.3853049773673838
17.Apr.2020
13.051739
0.369839
2.9162743752907687
16.Apr.2020
12.6819
0.082954
0.6584201567337459
15.Apr.2020
12.598946
-0.465954
-3.5664566892972775
14.Apr.2020
13.0649
-0.011963
-0.09148218498580278
09.Apr.2020
13.076863
0.35429
2.784735446202588
08.Apr.2020
12.722573
0.033338
0.2627266340327057
07.Apr.2020
12.689235
0.217515
1.7440657744080208
06.Apr.2020
12.47172
0.377624
3.122383020607741
03.Apr.2020
12.094096
-0.198598
-1.6155775129520022
02.Apr.2020
12.292694
0.094742
0.7767041549269911
01.Apr.2020
12.197952
-0.456659
-3.608637199515655
31.Mar.2020
12.654611
0.287155
2.3218598877570296
30.Mar.2020
12.367456
0.21102
1.7358706120774214
27.Mar.2020
12.156436
-0.484274
-3.831066451172442
26.Mar.2020
12.64071
0.45432
3.728093389428699
25.Mar.2020
12.18639
0.472718
4.0356089875147605
24.Mar.2020
11.713672
1.181826
11.221451585980274
23.Mar.2020
10.531846
-0.725903
-6.44802970824807
20.Mar.2020
11.257749
0.148973
1.3410388327210847
19.Mar.2020
11.108776
0.20294
1.8608385455273673
18.Mar.2020
10.905836
-0.514517
-4.505263541328364
17.Mar.2020
11.420353
0.243718
2.1806026590293053
16.Mar.2020
11.176635
-0.635692
-5.3815983929330775
13.Mar.2020
11.812327
0.145576
1.247785266009363
12.Mar.2020
11.666751
-1.542192
-11.675362669064436
11.Mar.2020
13.208943
-0.171137
-1.2790431746297481
10.Mar.2020
13.38008
-0.091525
-0.679391950699267
09.Mar.2020
13.471605
-1.197884
-8.165819545588807
06.Mar.2020
14.669489
-0.584487
-3.8317026328086525
05.Mar.2020
15.253976
-0.158881
-1.0308341925186226
04.Mar.2020
15.412857
0.278322
1.838986133369806
03.Mar.2020
15.134535
0.151618
1.0119391304109875
02.Mar.2020
14.982917
-0.064638
-0.42955815745481574
28.Feb.2020
15.047555
-0.773182
-4.887142741833077
27.Feb.2020
15.820737
-0.739406
-4.464973521061986
26.Feb.2020
16.560143
-0.070311
-0.42278460948811136
25.Feb.2020
16.630454
-0.225923
-1.340282078408664
24.Feb.2020
16.856377
-0.627273
-3.5877691443148314
21.Feb.2020
17.48365
-0.050687
-0.28907280611750535
20.Feb.2020
17.534337
-0.138354
-0.782868890764853
19.Feb.2020
17.672691
0.107804
0.6137471877843563
18.Feb.2020
17.564887
-0.069335
-0.3931843434884737
17.Feb.2020
17.634222
0.077415
0.44094008665698725
14.Feb.2020
17.556807
-0.148845
-0.8406637609278664
13.Feb.2020
17.705652
0.03349
0.1895070903039481
12.Feb.2020
17.672162
0.156144
0.8914354849372729
11.Feb.2020
17.516018
0.1511
0.8701451973455907
10.Feb.2020
17.364918
-0.001541
-0.00887342664385411
07.Feb.2020
17.366459
-0.057067
-0.327528423351278
06.Feb.2020
17.423526
0.020272
0.11648396328640609
05.Feb.2020
17.403254
0.091777
0.530151182363007
04.Feb.2020
17.311477
0.300215
1.7648014591745163
03.Feb.2020
17.011262
-0.096437
-0.5637052650973109
31.Jan.2020
17.107699
-0.193745
-1.1198198254434717
30.Jan.2020
17.301444
-0.163313
-0.935100328049225
29.Jan.2020
17.464757
0.034037
0.19527018964219492
28.Jan.2020
17.43072
0.08469
0.48823851913089045
27.Jan.2020
17.34603
-0.402072
-2.26543660837649
24.Jan.2020
17.748102
0.147227
0.8364754593166532
23.Jan.2020
17.600875
-0.129526
-0.7305305728843922
22.Jan.2020
17.730401
0.051865
0.29337836571987636
21.Jan.2020
17.678536
-0.03483
-0.1966311767057712
20.Jan.2020
17.713366
-0.077727
-0.4368871547127543
17.Jan.2020
17.791093
0.173131
0.9826959554118688
16.Jan.2020
17.617962
0.006955
0.03949234703046793
15.Jan.2020
17.611007
0.02369
0.13469934043947693
14.Jan.2020
17.587317
0.079242
0.45260258480729604
13.Jan.2020
17.508075
-0.074578
-0.4241566958069411
10.Jan.2020
17.582653
-0.029267
-0.16617722542459878
09.Jan.2020
17.61192
0.005584
0.03171585501946572
08.Jan.2020
17.606336
0.010718
0.060912893198749825
07.Jan.2020
17.595618
0.017462
0.09933920258757517
06.Jan.2020
17.578156
-0.023129
-0.13140517865599016
03.Jan.2020
17.601285
-0.052825
-0.2992221074865853
02.Jan.2020
17.65411
0.138501
0.7907290006302379
30.Dec.2019
17.515609
-0.163055
-0.9223264834944541
27.Dec.2019
17.678664
0.162537
0.9279277319695158
23.Dec.2019
17.516127
-0.075507
-0.42922107178901064
20.Dec.2019
17.591634
0.093819
0.5361755167716655
19.Dec.2019
17.497815
0.033252
0.1903969770099601
18.Dec.2019
17.464563
-0.00943
-0.053965913801155806
17.Dec.2019
17.473993
-0.284959
-1.6045935593496734
16.Dec.2019
17.758952
0.384099
2.210660429760183
13.Dec.2019
17.374853
0.451073
2.665320631679211
12.Dec.2019
16.92378
0.014962
0.08848637438761243
11.Dec.2019
16.908818
0.014131
0.0836416797777905
10.Dec.2019
16.894687
-0.062422
-0.3681169944711684
09.Dec.2019
16.957109
0.021051
0.12429692907286925
06.Dec.2019
16.936058
0.245213
1.4691467088694432
05.Dec.2019
16.690845
-0.061384
-0.36642288020298674
04.Dec.2019
16.752229
0.208416
1.2597821312414497
03.Dec.2019
16.543813
-0.218853
-1.3055978088449653
02.Dec.2019
16.762666
-0.233021
-1.3710596105941466
29.Nov.2019
16.995687
-0.304459
-1.7598637606873375
28.Nov.2019
17.300146
0.010546
0.06099620581158616
27.Nov.2019
17.2896
0.130038
0.7578165456670747
26.Nov.2019
17.159562
-0.079449
-0.46086750568231555
25.Nov.2019
17.239011
0.29896
1.764811687993147
22.Nov.2019
16.940051
0.145681
0.8674395050246005
21.Nov.2019
16.79437
-0.048813
-0.28980864246383836
20.Nov.2019
16.843183
-0.14699
-0.8651471647757795
19.Nov.2019
16.990173
-0.001055
-0.006209086241441761
18.Nov.2019
16.991228
0.047835
0.282322436834228
15.Nov.2019
16.943393
0.003762
0.02220827596539736
14.Nov.2019
16.939631
-0.068065
-0.4002011795130863
13.Nov.2019
17.007696
-0.03654
-0.2143833258351973
12.Nov.2019
17.044236
0.072214
0.42548848923245564
11.Nov.2019
16.972022
0.015036
0.08867141837588355
08.Nov.2019
16.956986
-0.108471
-0.635617317485257
07.Nov.2019
17.065457
0.021333
0.1251633700857844
06.Nov.2019
17.044124
0.028618
0.16818776943806432
05.Nov.2019
17.015506
0.104624
0.6186785526621261
04.Nov.2019
16.910882
0.1365
0.8137408579344384
01.Nov.2019
16.774382
0.107419
0.6445025407448256
31.Oct.2019
16.666963
-0.146767
-0.8728997075604283
30.Oct.2019
16.81373
0.007893
0.046965825028530264
29.Oct.2019
16.805837
-0.039039
-0.23175593575161965
28.Oct.2019
16.844876
0.042913
0.25540468098876307
25.Oct.2019
16.801963
-0.010965
-0.06521767059253451
24.Oct.2019
16.812928
0.121267
0.7265124782967974
23.Oct.2019
16.691661
0.097978
0.5904536081592013
22.Oct.2019
16.593683
0.03178
0.191886161874031
21.Oct.2019
16.561903
0.124957
0.7602202988316686
18.Oct.2019
16.436946
-0.035595
-0.21608688058509007
17.Oct.2019
16.472541
-0.009266
-0.05621956378933451
16.Oct.2019
16.481807
-0.077015
-0.46509951009800093
15.Oct.2019
16.558822
0.225074
1.3779690980906525
14.Oct.2019
16.333748
-0.193914
-1.1732693952719992
11.Oct.2019
16.527662
0.619252
3.8926077464686917
10.Oct.2019
15.90841
0.104706
0.6625408828208881
09.Oct.2019
15.803704
0.021262
0.13471932923941682
08.Oct.2019
15.782442
-0.202156
-1.2646924245451778
07.Oct.2019
15.984598
0.10488
0.6604651291666515
04.Oct.2019
15.879718
0.034472
0.21755421152817697
03.Oct.2019
15.845246
-0.006165
-0.03889243676793189
02.Oct.2019
15.851411
-0.466413
-2.8583039013044877
01.Oct.2019
16.317824
-0.265096
-1.5986086889401867
30.Sep.2019
16.58292
0.036937
0.22323847425686344
27.Sep.2019
16.545983
0.122166
0.7438343961090166
26.Sep.2019
16.423817
0.10659
0.6532359940815924
25.Sep.2019
16.317227
-0.070834
-0.4322292917996827
24.Sep.2019
16.388061
-0.025979
-0.1582730394223482
23.Sep.2019
16.41404
-0.113265
-0.6853204439562288
20.Sep.2019
16.527305
0.061828
0.3755008130040812
19.Sep.2019
16.465477
0.103845
0.6346860753254931
18.Sep.2019
16.361632
-0.030121
-0.18375703928676818
17.Sep.2019
16.391753
0.005677
0.0346452683363607
16.Sep.2019
16.386076
-0.015955
-0.09727453874462254
13.Sep.2019
16.402031
0.139635
0.8586373127305472
12.Sep.2019
16.262396
-0.057861
-0.35453485812141317
11.Sep.2019
16.320257
0.202518
1.2564913726422795
10.Sep.2019
16.117739
0.112384
0.7021649941535193
09.Sep.2019
16.005355
-0.074799
-0.46516345552412
06.Sep.2019
16.080154
0.004224
0.026275307245055186
05.Sep.2019
16.07593
0.089022
0.5568431368967658
04.Sep.2019
15.986908
0.127577
0.804428635735013
03.Sep.2019
15.859331
0.021191
0.13379727670042063
02.Sep.2019
15.83814
0.076597
0.4859739937898212
30.Aug.2019
15.761543
-0.122831
-0.773281968807836
29.Aug.2019
15.884374
0.142356
0.9043059155439919
28.Aug.2019
15.742018
0.022274
0.14169441945110556
27.Aug.2019
15.719744
0.002291
0.014576153019194649
23.Aug.2019
15.717453
-0.085043
-0.5381618194999068
22.Aug.2019
15.802496
0.029974
0.19003936085807965
21.Aug.2019
15.772522
0.152925
0.979058550614334
20.Aug.2019
15.619597
-0.133536
-0.8476789982030876
19.Aug.2019
15.753133
0.163145
1.0464729029938957
16.Aug.2019
15.589988
0.149584
0.9687829411717466
15.Aug.2019
15.440404
0.002731
0.017690490011026922
14.Aug.2019
15.437673
-0.167354
-1.0724364655056349
13.Aug.2019
15.605027
0.074811
0.481712553128688
12.Aug.2019
15.530216
-0.078259
-0.5013878678089948
09.Aug.2019
15.608475
-0.140747
-0.8936758907836845
08.Aug.2019
15.749222
0.25298
1.6325248405387578
07.Aug.2019
15.496242
-0.009942
-0.06411635512644503
06.Aug.2019
15.506184
-0.07789
-0.49980512156192275
05.Aug.2019
15.584074
-0.483761
-3.0107416462765517
02.Aug.2019
16.067835
-0.494309
-2.9845713212009266
01.Aug.2019
16.562144
-0.018056
-0.10890097827529222
31.Jul.2019
16.5802
-0.006061
-0.03654229244312507
30.Jul.2019
16.586261
-0.199007
-1.1856051389825888
29.Jul.2019
16.785268
0.075644
0.4526972001285008
26.Jul.2019
16.709624
0.03663
0.2196965943849077
25.Jul.2019
16.672994
-0.056699
-0.3389123757381561
24.Jul.2019
16.729693
-0.03419
-0.20395036161967964
23.Jul.2019
16.763883
0.127209
0.7646299975584062
22.Jul.2019
16.636674
0.000388
0.002332251320997968
19.Jul.2019
16.636286
0.059693
0.3601041540924604
18.Jul.2019
16.576593
-0.010069
-0.060705402931584426
17.Jul.2019
16.586662
-0.075625
-0.4538692677661836
16.Jul.2019
16.662287
0.028853
0.17346388003824106
15.Jul.2019
16.633434
-0.024294
-0.14584221809841055
12.Jul.2019
16.657728
0.022167
0.1332506910948179
11.Jul.2019
16.635561
0.009798
0.05893263364815197
10.Jul.2019
16.625763
-0.042889
-0.25730335002494503
09.Jul.2019
16.668652
-0.082833
-0.4944815340251924
08.Jul.2019
16.751485
0.01555
0.09291384078630803
05.Jul.2019
16.735935
-0.110177
-0.6540203460596724
04.Jul.2019
16.846112
-0.001706
-0.010125940344322333
03.Jul.2019
16.847818
0.082469
0.49190148084599966
02.Jul.2019
16.765349
0.103789
0.6229248641783842
01.Jul.2019
16.66156
0.149536
0.9056188387323081
28.Jun.2019
16.512024
0.089516
0.5450811776130662
27.Jun.2019
16.422508
-0.00654
-0.03980754088733565
26.Jun.2019
16.429048
-0.062131
-0.3767529295510042
25.Jun.2019
16.491179
0.018158
0.11022871882455562
24.Jun.2019
16.473021
-0.035609
-0.21569930393981815
21.Jun.2019
16.50863
-0.08855
-0.5335243698025809
20.Jun.2019
16.59718
0.027206
0.16418854972252822
19.Jun.2019
16.569974
-0.01215
-0.07327167496757352
18.Jun.2019
16.582124
0.232037
1.4191789927478673
17.Jun.2019
16.350087
-0.042266
-0.2578397378338546
14.Jun.2019
16.392353
-0.078721
-0.477934832907678
13.Jun.2019
16.471074
0.020709
0.1258877842528114
12.Jun.2019
16.450365
-0.065916
-0.39909710908890444
11.Jun.2019
16.516281
0.091643
0.5579605468321432
10.Jun.2019
16.424638
0.043997
0.26859144278908254
07.Jun.2019
16.380641
0.139556
0.8592775667389216
06.Jun.2019
16.241085
0.052578
0.3247859731598473
05.Jun.2019
16.188507
0.042205
0.2613911222520178
04.Jun.2019
16.146302
0.073767
0.4589630696091189
03.Jun.2019
16.072535
0.000198
0.0012319303658204779
31.May.2019
16.072337
-0.389806
-2.3678934146058626
30.May.2019
16.462143
0.05807
0.35399744929201427
29.May.2019
16.404073
-0.20268
-1.2204673604767893
28.May.2019
16.606753
0.008334
0.050209601287929895
24.May.2019
16.598419
0.063348
0.38311296032535935
23.May.2019
16.535071
-0.216272
-1.2910726023579124
22.May.2019
16.751343
-0.116509
-0.6907162808874538
21.May.2019
16.867852
0.079013
0.47062813575137624
20.May.2019
16.788839
-0.094684
-0.5608071253849093
17.May.2019
16.883523
-0.051736
-0.3054928182674974
16.May.2019
16.935259
0.128204
0.762798717562357
15.May.2019
16.807055
0.065593
0.39179971259379853
14.May.2019
16.741462
0.138969
0.8370369437891044
13.May.2019
16.602493
-0.148839
-0.8885203875130646
10.May.2019
16.751332
-0.012352
-0.07368308779860083
09.May.2019
16.763684
-0.132014
-0.7813468256830821
08.May.2019
16.895698
-0.060267
-0.355432439262525
07.May.2019
16.955965
-0.374261
-2.159585224104983
03.May.2019
17.330226
0.175936
1.0256093373727504
02.May.2019
17.15429
-0.056078
-0.3258384713214732
01.May.2019
17.210368
-0.060626
-0.3510278563005696
30.Apr.2019
17.270994
0.035242
0.20447033584609478
29.Apr.2019
17.235752
0.001687
0.009788752682550519
26.Apr.2019
17.234065
-0.001935
-0.011226502668832676
25.Apr.2019
17.236
-0.039112
-0.22640663632166322
24.Apr.2019
17.275112
-0.094417
-0.5435783549456061
23.Apr.2019
17.369529
0.111986
0.648910450346263
18.Apr.2019
17.257543
0.017934
0.1040278813748038
17.Apr.2019
17.239609
-0.013552
-0.07854792521787747
16.Apr.2019
17.253161
0.008949
0.051895673748385836
15.Apr.2019
17.244212
0.018059
0.10483478232197288
12.Apr.2019
17.226153
0.002427
0.014091027690524106
11.Apr.2019
17.223726
-0.035323
-0.20466365209346124
10.Apr.2019
17.259049
0.083498
0.4861445201961789
09.Apr.2019
17.175551
-0.075903
-0.43998030542816857
08.Apr.2019
17.251454
0.003607
0.02091275508183717
05.Apr.2019
17.247847
0.00195
0.011307037262254321
04.Apr.2019
17.245897
-0.096802
-0.558171481843743
03.Apr.2019
17.342699
0.162971
0.9486238664546959
02.Apr.2019
17.179728
0.06978
0.40783291685047784
01.Apr.2019
17.109948
0.251756
1.4933748530091484
29.Mar.2019
16.858192
0.036331
0.215974915022779
28.Mar.2019
16.821861
-0.008569
-0.05091373185355336
27.Mar.2019
16.83043
0.01025
0.060938705768903784
26.Mar.2019
16.82018
0.12608
0.755236880095363
25.Mar.2019
16.6941
-0.156842
-0.9307610221434505
22.Mar.2019
16.850942
-0.037157
-0.22001884285495957
21.Mar.2019
16.888099
-0.006404
-0.0379058206092242
20.Mar.2019
16.894503
-0.184058
-1.0777137488339914
19.Mar.2019
17.078561
0.090491
0.5326738116807854
18.Mar.2019
16.98807
0.081881
0.484325592243172
15.Mar.2019
16.906189
0.05815
0.3451440253669878
14.Mar.2019
16.848039
0.150671
0.9023637737396696
13.Mar.2019
16.697368
0.135511
0.8182113877688957
12.Mar.2019
16.561857
-0.028456
-0.1715217790044106
11.Mar.2019
16.590313
0.170772
1.0400534338931886
08.Mar.2019
16.419541
-0.253919
-1.5228932687036765
07.Mar.2019
16.67346
0.033853
0.20344831461464205
06.Mar.2019
16.639607
0.062558
0.37737717973808244
05.Mar.2019
16.577049
0.058268
0.35273789270527894
04.Mar.2019
16.518781
0.070767
0.43024647230966606
01.Mar.2019
16.448014
-0.003686
-0.02240497942461873
28.Feb.2019
16.4517
-0.251431
-1.5052926304655097
27.Feb.2019
16.703131
-0.017175
-0.10271941195334583
26.Feb.2019
16.720306
0.127269
0.767002448075057
25.Feb.2019
16.593037
0.005766
0.03476159520152532
22.Feb.2019
16.587271
0.029626
0.1789264113344621
21.Feb.2019
16.557645
-0.083349
-0.5008655132019157
20.Feb.2019
16.640994
0.134077
0.8122473748429219
19.Feb.2019
16.506917
-0.001742
-0.010552038175844568
18.Feb.2019
16.508659
0.003118
0.01889062588133282
15.Feb.2019
16.505541
0.193831
1.1882935633357876
14.Feb.2019
16.31171
-0.048955
-0.29922377849555626
13.Feb.2019
16.360665
0.146247
0.9019565179582764
12.Feb.2019
16.214418
0.001189
0.007333517586163743
11.Feb.2019
16.213229
0.100142
0.6214948135015965
08.Feb.2019
16.113087
-0.050229
-0.3107592526187077
07.Feb.2019
16.163316
-0.126548
-0.7768511756758681
06.Feb.2019
16.289864
0.058746
0.36193440279344896
05.Feb.2019
16.231118
0.176388
1.098666872628814
04.Feb.2019
16.05473
0.069504
0.43480148482104664
01.Feb.2019
15.985226
0.049033
0.3076832716571643
31.Jan.2019
15.936193
0.102262
0.6458408843640913
30.Jan.2019
15.833931
0.143191
0.9125828354813094
29.Jan.2019
15.69074
0.21455
1.386323119579173
28.Jan.2019
15.47619
-0.214656
-1.3680333106321991
25.Jan.2019
15.690846
0.062742
0.40146904576524445
24.Jan.2019
15.628104
-0.0407
-0.2597517972654454
23.Jan.2019
15.668804
-0.038949
-0.24796035435494815
22.Jan.2019
15.707753
-0.068667
-0.4352508363747922
21.Jan.2019
15.77642
-0.006977
-0.04420467913212853
18.Jan.2019
15.783397
0.31635
2.0453160839299187
17.Jan.2019
15.467047
0.024828
0.1607800018896248
16.Jan.2019
15.442219
0.039567
0.25688433394457005
15.Jan.2019
15.402652
0.01644
0.10684891121999358
14.Jan.2019
15.386212
-0.026561
-0.17233109188074072
11.Jan.2019
15.412773
0.067757
0.4415570501848939
10.Jan.2019
15.345016
0.1089
0.7147490869720341
09.Jan.2019
15.236116
0.012516
0.08221445650174729
08.Jan.2019
15.2236
0.093649
0.6189643310807814
07.Jan.2019
15.129951
-0.071127
-0.4679076049738051
04.Jan.2019
15.201078
0.432862
2.9310378450586043
03.Jan.2019
14.768216
-0.126044
-0.8462588943660175
02.Jan.2019
14.89426
0.002699
0.01812435915885514
28.Dec.2018
14.891561
0.344942
2.371286413702043
27.Dec.2018
14.546619
-0.324049
-2.179115289239192
21.Dec.2018
14.870668
0.060159
0.40619130645678686
20.Dec.2018
14.810509
-0.119277
-0.7989196898066724
19.Dec.2018
14.929786
0.080231
0.5402922848529804
18.Dec.2018
14.849555
-0.170296
-1.1338061875580523
17.Dec.2018
15.019851
-0.1481
-0.9764008335733679
14.Dec.2018
15.167951
-0.081623
-0.5352477387237178
13.Dec.2018
15.249574
-0.033233
-0.2174535083770933
12.Dec.2018
15.282807
0.273396
1.8214971926613244
11.Dec.2018
15.009411
0.243679
1.6503008452273142
10.Dec.2018
14.765732
-0.368283
-2.433478491993037
07.Dec.2018
15.134015
0.126676
0.8440936797656133
06.Dec.2018
15.007339
-0.486405
-3.139363861956155
05.Dec.2018
15.493744
-0.201407
-1.283243467998492
04.Dec.2018
15.695151
-0.092127
-0.5835521487618068
03.Dec.2018
15.787278
0.114495
0.7305339453752406
30.Nov.2018
15.672783
-0.204459
-1.287748842021807
29.Nov.2018
15.877242
-0.049647
-0.3117181264966435
28.Nov.2018
15.926889
0.010902
0.06849716577426207
27.Nov.2018
15.915987
-0.079807
-0.49892490488437147
26.Nov.2018
15.995794
0.220643
1.3986744088852145
23.Nov.2018
15.775151
-0.027748
-0.1755880360938838
22.Nov.2018
15.802899
-0.072865
-0.4589700375994503
21.Nov.2018
15.875764
0.194186
1.2383065020624837
20.Nov.2018
15.681578
-0.106017
-0.6715208997950606
19.Nov.2018
15.787595
-0.075801
-0.4778358933988662
16.Nov.2018
15.863396
-0.095392
-0.5977396278464254
15.Nov.2018
15.958788
-0.241289
-1.4894311922097654
14.Nov.2018
16.200077
-0.079572
-0.48878203700829176
13.Nov.2018
16.279649
0.125145
0.7746755951157647
12.Nov.2018
16.154504
-0.168809
-1.034158935750359
09.Nov.2018
16.323313
-0.094976
-0.5784768437198298
08.Nov.2018
16.418289
0.125795
0.7721040130504268
07.Nov.2018
16.292494
0.157062
0.9733981711800465
06.Nov.2018
16.135432
-0.085427
-0.5266490510767649
05.Nov.2018
16.220859
0.063966
0.3959053265996129
02.Nov.2018
16.156893
-0.040614
-0.2507422901561333
01.Nov.2018
16.197507
0.12945
0.8056356782901629
31.Oct.2018
16.068057
0.305267
1.9366305076702792
30.Oct.2018
15.76279
-0.041169
-0.26049801824973096
29.Oct.2018
15.803959
0.152068
0.9715631165588874
26.Oct.2018
15.651891
-0.134518
-0.8521127255729913
25.Oct.2018
15.786409
-0.011081
-0.07014405453018169
24.Oct.2018
15.79749
0.030403
0.19282572614713167
23.Oct.2018
15.767087
-0.177626
-1.1140118984894867
22.Oct.2018
15.944713
-0.064657
-0.4038697337871509
19.Oct.2018
16.00937
0.020005
0.12511441198571677
18.Oct.2018
15.989365
-0.068947
-0.42935396945830917
17.Oct.2018
16.058312
-0.038436
-0.23878115008074924
16.Oct.2018
16.096748
0.152526
0.9566224052826159
15.Oct.2018
15.944222
0.013096
0.0822038567769786
12.Oct.2018
15.931126
-0.093838
-0.585573858387451
11.Oct.2018
16.024964
-0.325081
-1.9882575246734795
10.Oct.2018
16.350045
-0.148392
-0.899430655158425
09.Oct.2018
16.498437
0.049865
0.30315701569716813
08.Oct.2018
16.448572
-0.150594
-0.907238351613569
05.Oct.2018
16.599166
-0.148331
-0.8856905602072954
04.Oct.2018
16.747497
-0.129364
-0.7665169488567809
03.Oct.2018
16.876861
0.132662
0.7922863315229351
02.Oct.2018
16.744199
-0.081774
-0.4859986403163728
01.Oct.2018
16.825973
0.015571
0.09262717215209963
28.Sep.2018
16.810402
-0.087766
-0.5193817459975543
27.Sep.2018
16.898168
0.09248
0.550289878046052
26.Sep.2018
16.805688
0.084999
0.5083462768789013
25.Sep.2018
16.720689
0.151549
0.9146461433725589
24.Sep.2018
16.56914
-0.053583
-0.3223479089436791
21.Sep.2018
16.622723
0.070294
0.42467483171201037
20.Sep.2018
16.552429
0.094002
0.5711481419214607
19.Sep.2018
16.458427
0.118334
0.7241941646231757
18.Sep.2018
16.340093
-0.016304
-0.09967965438843286
17.Sep.2018
16.356397
0.056959
0.34945376644274484
14.Sep.2018
16.299438
0.044007
0.2707218282923412
13.Sep.2018
16.255431
-0.053921
-0.33061399373807127
12.Sep.2018
16.309352
0.071446
0.43999515701100866
11.Sep.2018
16.237906
-0.011997
-0.07382813300485548
10.Sep.2018
16.249903
0.062697
0.38732440916610317
07.Sep.2018
16.187206
-0.01613
-0.09954740184366972
06.Sep.2018
16.203336
-0.135117
-0.8269877203184414
05.Sep.2018
16.338453
-0.110071
-0.6691846636208817
04.Sep.2018
16.448524
-0.070761
-0.4283538906193579
03.Sep.2018
16.519285
0.021856
0.13248124904795772
31.Aug.2018
16.497429
-0.36552
-2.167592394426384
30.Aug.2018
16.862949
-0.036965
-0.21872892370931593
29.Aug.2018
16.899914
0.05419
0.32168400717000944
28.Aug.2018
16.845724
-0.001352
-0.008025131482757008
24.Aug.2018
16.847076
-0.013957
-0.08277666024377035
23.Aug.2018
16.861033
-0.083769
-0.49436399433879485
22.Aug.2018
16.944802
-0.038681
-0.22775657973102456
21.Aug.2018
16.983483
-0.04506
-0.2646145357239313
20.Aug.2018
17.028543
0.064163
0.3782218978825044
17.Aug.2018
16.96438
-0.002207
-0.013007919624612776
16.Aug.2018
16.966587
0.121594
0.7218406086603895
15.Aug.2018
16.844993
-0.275941
-1.6117169775901246
14.Aug.2018
17.120934
-0.034093
-0.19873474987827183
13.Aug.2018
17.155027
-0.033212
-0.19322514656678907
10.Aug.2018
17.188239
-0.082784
-0.47932308352550973
09.Aug.2018
17.271023
0.033655
0.19524442478689322
08.Aug.2018
17.237368
0.018989
0.11028331993389157
07.Aug.2018
17.218379
0.093978
0.5487958381726753
06.Aug.2018
17.124401
-0.046117
-0.2685824621016093
03.Aug.2018
17.170518
0.198263
1.16815944610778
02.Aug.2018
16.972255
-0.196413
-1.1440200253158836
01.Aug.2018
17.168668
-0.164388
-0.9484074822120231
31.Jul.2018
17.333056
0.084547
0.49016990396097426
30.Jul.2018
17.248509
-0.05421
-0.31330336000948755
27.Jul.2018
17.302719
0.075939
0.44081946829297175
26.Jul.2018
17.22678
0.031756
0.18468133571665848
25.Jul.2018
17.195024
-0.071129
-0.41195627074542895
24.Jul.2018
17.266153
0.173484
1.0149614434117924
23.Jul.2018
17.092669
-0.03418
-0.19956969317590176
20.Jul.2018
17.126849
-0.016577
-0.09669595797246128
19.Jul.2018
17.143426
0.000417
0.0024324784522950435
18.Jul.2018
17.143009
0.025203
0.14723265353048165
17.Jul.2018
17.117806
0.005777
0.03375987733541125
16.Jul.2018
17.112029
-0.171917
-0.9946629085742341
13.Jul.2018
17.283946
0.017072
0.09887139965230533
12.Jul.2018
17.266874
0.158666
0.9274261804626177
11.Jul.2018
17.108208
-0.246025
-1.417665649642943
10.Jul.2018
17.354233
0.066843
0.38665755790781603
09.Jul.2018
17.28739
0.1396
0.814099076324121
06.Jul.2018
17.14779
0.016084
0.09388440357311759
05.Jul.2018
17.131706
0.001147
0.006695636727324543
04.Jul.2018
17.130559
0.009085
0.053062020244285045
03.Jul.2018
17.121474
0.100625
0.5911867263495493
02.Jul.2018
17.020849
-0.198211
-1.1511139400176316
29.Jun.2018
17.21906
0.048979
0.28525782726359883
28.Jun.2018
17.170081
-0.038507
-0.2237661800026824
27.Jun.2018
17.208588
0.182751
1.0733745424674277
26.Jun.2018
17.025837
0.049442
0.29123968899168523
25.Jun.2018
16.976395
-0.462171
-2.650280992141212
22.Jun.2018
17.438566
0.265955
1.5487161503862168
21.Jun.2018
17.172611
-0.093736
-0.5428826375376332
20.Jun.2018
17.266347
0.037726
0.2189728359570972
19.Jun.2018
17.228621
-0.0812
-0.46909786068844966
18.Jun.2018
17.309821
-0.056208
-0.3236663948908527
15.Jun.2018
17.366029
-0.314752
-1.7801928546029726
14.Jun.2018
17.680781
0.289177
1.6627391010052897
13.Jun.2018
17.391604
0.02991
0.17227581594284522
12.Jun.2018
17.361694
-0.095207
-0.5453831696702639
11.Jun.2018
17.456901
0.051915
0.29827659729229317
08.Jun.2018
17.404986
0.012623
0.07257783200592122
07.Jun.2018
17.392363
-0.066748
-0.3823104166071228
06.Jun.2018
17.459111
-0.000922
-0.005280631485633504
05.Jun.2018
17.460033
-0.026513
-0.1516194221546096
01.Jun.2018
17.486546
0.097567
0.5610852713089135
31.May.2018
17.388979
-0.287214
-1.6248634533465436
30.May.2018
17.676193
0.059255
0.3363524353664638
29.May.2018
17.616938
-0.142104
-0.8001782979059343
25.May.2018
17.759042
0.045553
0.25716559848824816
24.May.2018
17.713489
-0.148776
-0.8329066890453143
23.May.2018
17.862265
-0.20352
-1.126549441388791
22.May.2018
18.065785
0.027149
0.15050472774105536
21.May.2018
18.038636
0.123437
0.6890071385754633
18.May.2018
17.915199
-0.035628
-0.19847553541683624
17.May.2018
17.950827
0.15331
0.8614122970074983
16.May.2018
17.797517
0.124966
0.7071191929224027
15.May.2018
17.672551
0.060201
0.3418112858306813
14.May.2018
17.61235
-0.013365
-0.07582671114334937
11.May.2018
17.625715
0.075294
0.4290153495463157
10.May.2018
17.550421
-0.038161
-0.21696461943322093
09.May.2018
17.588582
0.298299
1.725240703116311
08.May.2018
17.290283
0.099686
0.5798867834549318
04.May.2018
17.190597
0.133238
0.7811174051035685
03.May.2018
17.057359
-0.146713
-0.8527806672745848
02.May.2018
17.204072
0.099454
0.5814453149436017
01.May.2018
17.104618
-0.06221
-0.36238494379975145
30.Apr.2018
17.166828
0.016634
0.0969901564961889
27.Apr.2018
17.150194
0.027558
0.16094484517453972
26.Apr.2018
17.122636
0.193383
1.142300844579498
25.Apr.2018
16.929253
-0.090908
-0.534119506860129
24.Apr.2018
17.020161
0.08677
0.5124195147918099
23.Apr.2018
16.933391
0.062182
0.3685687255726605
20.Apr.2018
16.871209
-0.037604
-0.22239290244678914
19.Apr.2018
16.908813
0.051998
0.30846871131942777
18.Apr.2018
16.856815
0.085863
0.5119745140287802
17.Apr.2018
16.770952
0.070432
0.42173537111419285
16.Apr.2018
16.70052
-0.11456
-0.6812932201333565
13.Apr.2018
16.81508
0.017368
0.10339503379984132
12.Apr.2018
16.797712
0.131904
0.7914647762652732
11.Apr.2018
16.665808
-0.028215
-0.16901258612139208
10.Apr.2018
16.694023
0.178956
1.0835923342000369
09.Apr.2018
16.515067
0.003144
0.019040786466845806
06.Apr.2018
16.511923
0.023875
0.1448018588980333
05.Apr.2018
16.488048
0.38726
2.4052238933895658
04.Apr.2018
16.100788
0.019358
0.1203748671604453
03.Apr.2018
16.08143
-0.0116
-0.07208089464817999
29.Mar.2018
16.09303
0.022692
0.14120424847318083
28.Mar.2018
16.070338
0.115239
0.7222706672017516
27.Mar.2018
15.955099
0.216122
1.3731642151837442
26.Mar.2018
15.738977
-0.094377
-0.5960644851368826
23.Mar.2018
15.833354
-0.070075
-0.4406282443867923
22.Mar.2018
15.903429
-0.208388
-1.2933860904701189
21.Mar.2018
16.111817
0.020373
0.12660765559635295
20.Mar.2018
16.091444
0.0963
0.6020577245193917
19.Mar.2018
15.995144
-0.202696
-1.2513767267734464
16.Mar.2018
16.19784
0.07192
0.4459900582416383
15.Mar.2018
16.12592
0.067512
0.42041527404210927
14.Mar.2018
16.058408
-0.014272
-0.08879664125708966
13.Mar.2018
16.07268
-0.174337
-1.0730400540603853
12.Mar.2018
16.247017
0.012751
0.07854374198377678
09.Mar.2018
16.234266
0.107348
0.665644855390224
08.Mar.2018
16.126918
0.14096
0.8817738667898415
07.Mar.2018
15.985958
0.030873
0.19349943920699889
06.Mar.2018
15.955085
0.018831
0.11816453226711873
05.Mar.2018
15.936254
-0.194861
-1.207982213256802
01.Mar.2018
16.131115
-0.148956
-0.9149591546621634
28.Feb.2018
16.280071
-0.315238
-1.8995608939851618
27.Feb.2018
16.595309
-0.01658
-0.09980803507656474
26.Feb.2018
16.611889
0.07016
0.4241394596659152
23.Feb.2018
16.541729
0.0621
0.37682887157229084
22.Feb.2018
16.479629
-0.0632
-0.382038646473345
21.Feb.2018
16.542829
0.072853
0.4423382280581344
20.Feb.2018
16.469976
0.077637
0.47361758440940005
19.Feb.2018
16.392339
-0.099169
-0.6013337288500239
16.Feb.2018
16.491508
0.157503
0.9642644287178803
15.Feb.2018
16.334005
0.11363
0.7005386743524733
14.Feb.2018
16.220375
0.141448
0.8797104433647842
13.Feb.2018
16.078927
-0.047134
-0.29228464409256544
12.Feb.2018
16.126061
0.14986
0.9380202464903891
09.Feb.2018
15.976201
-0.383288
-2.3429093659343514
08.Feb.2018
16.359489
-0.061254
-0.3730281875795754
07.Feb.2018
16.420743
0.35696
2.2221415715090274
06.Feb.2018
16.063783
-0.461392
-2.792055152214727
05.Feb.2018
16.525175
-0.338131
-2.005128768937716
02.Feb.2018
16.863306
-0.198401
-1.1628437881391351
01.Feb.2018
17.061707
-0.093874
-0.5471921936074331
31.Jan.2018
17.155581
-0.070945
-0.41183579324119096
30.Jan.2018
17.226526
-0.199068
-1.1423886037973798
29.Jan.2018
17.425594
-0.029353
-0.1681643605105189
26.Jan.2018
17.454947
0.062949
0.3619423139308089
25.Jan.2018
17.391998
-0.129037
-0.7364690499162864
24.Jan.2018
17.521035
-0.059942
-0.3409480599400136
23.Jan.2018
17.580977
0.031711
0.1806970160461412
22.Jan.2018
17.549266
0.081032
0.46388203867660577
19.Jan.2018
17.468234
0.0287
0.16456861748714158
18.Jan.2018
17.439534
0.016962
0.0973564637873214
17.Jan.2018
17.422572
-0.006022
-0.0345524142681848
16.Jan.2018
17.428594
-0.008071
-0.046287521151550486
15.Jan.2018
17.436665
-0.05538
-0.31660106065357135
12.Jan.2018
17.492045
0.093287
0.5361704553853787
11.Jan.2018
17.398758
-0.051977
-0.2978499186423953
10.Jan.2018
17.450735
-0.022832
-0.1306659367260274
09.Jan.2018
17.473567
0.074452
0.42790682169754035
08.Jan.2018
17.399115
0.044207
0.2547233324429032
05.Jan.2018
17.354908
0.13128
0.7622087518378823
04.Jan.2018
17.223628
0.033164
0.19292091243145038
03.Jan.2018
17.190464
-0.005332
-0.031007578829151033
02.Jan.2018
17.195796
0.080813
0.4721769224076939
28.Dec.2017
17.114983
0.004247
0.024820673990879175
27.Dec.2017
17.110736
0.050032
0.29325870726084924
21.Dec.2017
17.060704
0.139446
0.8240876653497039
20.Dec.2017
16.921258
-0.071471
-0.42059753910039993
19.Dec.2017
16.992729
-0.047861
-0.28086468837053175
18.Dec.2017
17.04059
0.146347
0.866253669963194
15.Dec.2017
16.894243
-0.022282
-0.1317173592094121
14.Dec.2017
16.916525
-0.056896
-0.3352064383485215
13.Dec.2017
16.973421
-0.000261
-0.0015376746188599504
12.Dec.2017
16.973682
0.154372
0.9178259988073233
11.Dec.2017
16.81931
0.05547
0.3308907744287705
08.Dec.2017
16.76384
0.165123
0.994793754240162
07.Dec.2017
16.598717
-0.021086
-0.12687274331711393
06.Dec.2017
16.619803
0.015226
0.09169760843651724
05.Dec.2017
16.604577
-0.022931
-0.13791002235572522
04.Dec.2017
16.627508
0.095179
0.5757144078127165
01.Dec.2017
16.532329
-0.042079
-0.25387935424299923
30.Nov.2017
16.574408
-0.221628
-1.319525630928631
29.Nov.2017
16.796036
0.110272
0.6608747432841553
28.Nov.2017
16.685764
0.106188
0.6404747624426583
27.Nov.2017
16.579576
-0.053805
-0.3234760269123878
24.Nov.2017
16.633381
-0.081503
-0.4876073324828339
23.Nov.2017
16.714884
-0.050882
-0.30348747560952477
22.Nov.2017
16.765766
0.011536
0.06885425352284169
21.Nov.2017
16.75423
0.042438
0.25394045114970315
20.Nov.2017
16.711792
0.143082
0.8635675318114687
17.Nov.2017
16.56871
-0.021093
-0.12714436693431502
16.Nov.2017
16.589803
0.138188
0.8399661674552924
15.Nov.2017
16.451615
-0.098369
-0.5943751969790424
14.Nov.2017
16.549984
-0.127427
-0.7640694349980341
13.Nov.2017
16.677411
-0.183107
-1.086010524706299
10.Nov.2017
16.860518
-0.038762
-0.2293707187525149
09.Nov.2017
16.89928
-0.122187
-0.7178405950556436
08.Nov.2017
17.021467
-0.029956
-0.1756803523084261
07.Nov.2017
17.051423
-0.071906
-0.41993002645688815
06.Nov.2017
17.123329
0.119403
0.702208419396791
03.Nov.2017
17.003926
0.093948
0.5555773047132291
02.Nov.2017
16.909978
-0.167086
-0.9784234573343521
01.Nov.2017
17.077064
0.008111
0.047519024746274716
31.Oct.2017
17.068953
0.081511
0.47983092451470916
30.Oct.2017
16.987442
0.000823
0.004844990047754647
27.Oct.2017
16.986619
0.15161
0.9005638191224015
26.Oct.2017
16.835009
0.134663
0.8063485630776751
25.Oct.2017
16.700346
-0.080467
-0.47951788748256713
24.Oct.2017
16.780813
-0.10793
-0.639064730868366
23.Oct.2017
16.888743
0.059392
0.3529072511471179
20.Oct.2017
16.829351
0.068469
0.408504755298677
19.Oct.2017
16.760882
-0.116281
-0.6889842801186432
18.Oct.2017
16.877163
0.023526
0.1395900481302641
17.Oct.2017
16.853637
-0.104016
-0.6133867699734156
16.Oct.2017
16.957653
-0.000695
-0.0040982765538247
13.Oct.2017
16.958348
0.151993
0.9043781355326601
12.Oct.2017
16.806355
0.031221
0.18611475771221858
11.Oct.2017
16.775134
-0.093285
-0.5530156679176632
10.Oct.2017
16.868419
0.069556
0.414051831960294
09.Oct.2017
16.798863
0.054752
0.3269925766736735
06.Oct.2017
16.744111
-0.093906
-0.5577022519932128
05.Oct.2017
16.838017
-0.009129
-0.05418721960384269
04.Oct.2017
16.847146
0.032654
0.194201525683916
03.Oct.2017
16.814492
0.000892
0.005305229100252177
02.Oct.2017
16.8136
0.094122
0.56294819730616
29.Sep.2017
16.719478
0.026002
0.1557614483646186
28.Sep.2017
16.693476
0.018006
0.1079789655104174
27.Sep.2017
16.67547
0.072945
0.43936088034801934
26.Sep.2017
16.602525
0.026995
0.16286055408183026
25.Sep.2017
16.57553
0.067805
0.4107470896201627
22.Sep.2017
16.507725
0.023832
0.1445774975608007
21.Sep.2017
16.483893
0.053161
0.3235461451139243
20.Sep.2017
16.430732
0.022105
0.13471571996852633
19.Sep.2017
16.408627
0.003458
0.021078722200301624
18.Sep.2017
16.405169
0.025859
0.15787600332370533
15.Sep.2017
16.37931
-0.014344
-0.08749727181017727
14.Sep.2017
16.393654
0.022803
0.13929025436735085
13.Sep.2017
16.370851
-0.045185
-0.2752491527187197
12.Sep.2017
16.416036
0.114244
0.700806389874193
11.Sep.2017
16.301792
0.126933
0.784754908837227
08.Sep.2017
16.174859
0.02964
0.183583759377931
07.Sep.2017
16.145219
0.057459
0.3571597288870545
06.Sep.2017
16.08776
-0.008557
-0.053161229366941516
05.Sep.2017
16.096317
-0.00712
-0.04421416372169494
04.Sep.2017
16.103437
-0.126228
-0.7777609704205232
01.Sep.2017
16.229665
0.139242
0.8653719047659593
31.Aug.2017
16.090423
-0.069178
-0.42809225302035614
30.Aug.2017
16.159601
0.174511
1.091711088270382
29.Aug.2017
15.98509
-0.254779
-1.5688488620197614
25.Aug.2017
16.239869
0.003605
0.022203383734090552
24.Aug.2017
16.236264
0.067131
0.4151799604839666
23.Aug.2017
16.169133
-0.118215
-0.7258087688677125
22.Aug.2017
16.287348
0.121941
0.7543330025652927
21.Aug.2017
16.165407
-0.039756
-0.24532922007634234
18.Aug.2017
16.205163
-0.186436
-1.1373875117369574
17.Aug.2017
16.391599
-0.111186
-0.6737408261696435
16.Aug.2017
16.502785
0.150278
0.9189905865810056
15.Aug.2017
16.352507
-0.018032
-0.11014909160901788
14.Aug.2017
16.370539
0.118463
0.7289099558727143
11.Aug.2017
16.252076
-0.256902
-1.5561350920692971
10.Aug.2017
16.508978
-0.165748
-0.9940073378117278
09.Aug.2017
16.674726
-0.063797
-0.38113876594727025
08.Aug.2017
16.738523
0.026678
0.15963527665556976
07.Aug.2017
16.711845
-0.033978
-0.20290433023208235
04.Aug.2017
16.745823
0.125283
0.7537841730774091
03.Aug.2017
16.62054
0.025545
0.15393195357998
02.Aug.2017
16.594995
-0.106105
-0.6353174341809821
01.Aug.2017
16.7011
0.143197
0.8648256968288799
31.Jul.2017
16.557903
0.032662
0.1976491598518896
28.Jul.2017
16.525241
-0.237731
-1.4181912372102035
27.Jul.2017
16.762972
-0.030814
-0.18348453410088708
26.Jul.2017
16.793786
0.093812
0.5617493775738812
25.Jul.2017
16.699974
0.104524
0.6298352861778379
24.Jul.2017
16.59545
-0.078
-0.4678096014921927
21.Jul.2017
16.67345
-0.099816
-0.5950898292556739
20.Jul.2017
16.773266
-0.104507
-0.6191989902933284
19.Jul.2017
16.877773
0.207023
1.2418337507310708
18.Jul.2017
16.67075
-0.248999
-1.471647126680189
17.Jul.2017
16.919749
0.009525
0.05632687065529114
14.Jul.2017
16.910224
0.053793
0.319124493197878
13.Jul.2017
16.856431
0.079694
0.4750268183854822
12.Jul.2017
16.776737
0.25752
1.5589116602802664
11.Jul.2017
16.519217
-0.160375
-0.9615043341587732
10.Jul.2017
16.679592
0.024157
0.14503974228232405
07.Jul.2017
16.655435
-0.041313
-0.24743141598591534
06.Jul.2017
16.696748
-0.142735
-0.8476210344462476
05.Jul.2017
16.839483
0.053667
0.31971636052724517
04.Jul.2017
16.785816
-0.029529
-0.17560745854456153
03.Jul.2017
16.815345
0.133867
0.802488844213924
30.Jun.2017
16.681478
-0.063336
-0.378242481522936
29.Jun.2017
16.744814
-0.096503
-0.5730133813169125
28.Jun.2017
16.841317
-0.004625
-0.0274546831515863
27.Jun.2017
16.845942
-0.10419
-0.6146854785555652
26.Jun.2017
16.950132
0.047859
0.2831512661048606
23.Jun.2017
16.902273
0.004858
0.028749959683182308
22.Jun.2017
16.897415
-0.03794
-0.22402837141589296
21.Jun.2017
16.935355
-0.020121
-0.11866962626115599
20.Jun.2017
16.955476
-0.247836
-1.4406295717940825
19.Jun.2017
17.203312
0.122582
0.7176625355005319
16.Jun.2017
17.08073
0.082667
0.48633188381523235
15.Jun.2017
16.998063
0.036977
0.21801080426100075
14.Jun.2017
16.961086
-0.094038
-0.5513768178994184
13.Jun.2017
17.055124
0.047785
0.2809669402132809
12.Jun.2017
17.007339
-0.14973
-0.8727015086318065
09.Jun.2017
17.157069
-0.049967
-0.2903870254005396
08.Jun.2017
17.207036
0.005767
0.03352659620636129
07.Jun.2017
17.201269
-0.010248
-0.0595415267579261
06.Jun.2017
17.211517
-0.027439
-0.159168571461056
02.Jun.2017
17.238956
-0.096398
-0.5560774818904766
01.Jun.2017
17.335354
0.081835
0.4743090380576855
31.May.2017
17.253519
-0.26951
-1.5380331790810824
30.May.2017
17.523029
0.058737
0.33632625931815613
26.May.2017
17.464292
-0.100667
-0.5731126386346816
25.May.2017
17.564959
-0.049762
-0.28250234562329996
24.May.2017
17.614721
0.098754
0.5637941656318489
23.May.2017
17.515967
-0.046912
-0.26710882651984336
22.May.2017
17.562879
-0.030898
-0.1756189134374046
19.May.2017
17.593777
0.004774
0.027141959097965927
18.May.2017
17.589003
-0.044918
-0.2547249701300125
17.May.2017
17.633921
-0.066565
-0.3760631205267471
16.May.2017
17.700486
0.002466
0.013933762081860005
15.May.2017
17.69802
-0.00465
-0.026267224096704057
12.May.2017
17.70267
0.039629
0.22436113917190137
11.May.2017
17.663041
-0.064758
-0.36529069401114034
10.May.2017
17.727799
0.160879
0.9158065272682975
09.May.2017
17.56692
0.1773
1.0195737457172727
08.May.2017
17.38962
0.072649
0.4195248695629276
05.May.2017
17.316971
0.105159
0.6109699548193996
04.May.2017
17.211812
-0.001492
-0.008667714228482806
03.May.2017
17.213304
-0.083174
-0.48087246432481806
02.May.2017
17.296478
0.0713
0.4139289591085793
28.Apr.2017
17.225178
-0.062917
-0.3639325211944983
27.Apr.2017
17.288095
-0.041404
-0.23892208309080373
26.Apr.2017
17.329499
0.151021
0.8791291056169237
25.Apr.2017
17.178478
-0.009112
-0.05301499512148009
24.Apr.2017
17.18759
0.066545
0.38867370537254003
21.Apr.2017
17.121045
0.026348
0.1541296695694577
20.Apr.2017
17.094697
-0.026148
-0.15272610668457076
19.Apr.2017
17.120845
-0.0356
-0.20750219523916522
18.Apr.2017
17.156445
-0.205135
-1.1815456888140365
13.Apr.2017
17.36158
-0.038739
-0.22263384941391018
12.Apr.2017
17.400319
0.010804
0.06212939233785416
11.Apr.2017
17.389515
0.074823
0.43213589938533126
10.Apr.2017
17.314692
0.072043
0.41781863100037586
07.Apr.2017
17.242649
0.031037
0.1803259334453972
06.Apr.2017
17.211612
-0.001358
-0.00788939967942778
05.Apr.2017
17.21297
0.065873
0.3841641532674598
04.Apr.2017
17.147097
0.028646
0.16733990709790272
03.Apr.2017
17.118451
-0.061416
-0.3574882157120308
31.Mar.2017
17.179867
-0.033262
-0.19323622102640375
30.Mar.2017
17.213129
0.138517
0.8112453741262173
29.Mar.2017
17.074612
0.08974
0.5283525245288867
28.Mar.2017
16.984872
0.091781
0.5433049523026899
27.Mar.2017
16.893091
-0.111068
-0.653181377567688
24.Mar.2017
17.004159
-0.083644
-0.48949534355001634
23.Mar.2017
17.087803
0.129653
0.7645468403098216
22.Mar.2017
16.95815
-0.114066
-0.6681382194320877
21.Mar.2017
17.072216
-0.046765
-0.2731763064635681
20.Mar.2017
17.118981
-0.019488
-0.11370910668858461
17.Mar.2017
17.138469
0.020917
0.1221962112339428
16.Mar.2017
17.117552
0.17163
1.012810043619934
15.Mar.2017
16.945922
0.121868
0.7243676226907022
14.Mar.2017
16.824054
-0.073451
-0.4346854757551485
13.Mar.2017
16.897505
0.131956
0.7870663823773382
10.Mar.2017
16.765549
-0.034199
-0.20356852971842196
09.Mar.2017
16.799748
-0.104947
-0.6208156964677565
08.Mar.2017
16.904695
-0.004054
-0.023975753617254594
07.Mar.2017
16.908749
-0.07675
-0.4518560214215667
06.Mar.2017
16.985499
-0.121595
-0.7107869986568145
03.Mar.2017
17.107094
-0.113367
-0.6583273235251949
02.Mar.2017
17.220461
0.007866
0.04569909418074381
01.Mar.2017
17.212595
0.207174
1.2182820995728363
28.Feb.2017
17.005421
-0.173539
-1.0101833871200585
27.Feb.2017
17.17896
-0.086581
-0.5014670551012563
24.Feb.2017
17.265541
-0.104798
-0.6033158017238466
23.Feb.2017
17.370339
0.040103
0.2314048117982929
22.Feb.2017
17.330236
0.037526
0.21700473783461355
21.Feb.2017
17.29271
0.076345
0.443444362384278
20.Feb.2017
17.216365
0.065787
0.38358473982626123
17.Feb.2017
17.150578
0.018975
0.11076021315693575
16.Feb.2017
17.131603
-0.091403
-0.5307029446543768
15.Feb.2017
17.223006
0.052939
0.30832145267691735
14.Feb.2017
17.170067
-0.008984
-0.05229625315158561
13.Feb.2017
17.179051
0.107203
0.627951935841978
10.Feb.2017
17.071848
0.077005
0.45310803989186604
09.Feb.2017
16.994843
0.14947
0.8873059682323449
08.Feb.2017
16.845373
0.116365
0.695588166375436
07.Feb.2017
16.729008
0.105315
0.6335234896361477
06.Feb.2017
16.623693
-0.039771
-0.23867186318522968
03.Feb.2017
16.663464
0.103168
0.6229840336187228
02.Feb.2017
16.560296
-0.150013
-0.8977272652468605
01.Feb.2017
16.710309
0.175825
1.0633836532183285
31.Jan.2017
16.534484
-0.126801
-0.761051743608011
30.Jan.2017
16.661285
-0.183868
-1.0915187294529174
27.Jan.2017
16.845153
-0.057751
-0.3416631840303891
26.Jan.2017
16.902904
0.078895
0.4689429255535943
25.Jan.2017
16.824009
0.185574
1.1153332630142199
24.Jan.2017
16.638435
0.019001
0.1143300066656903
23.Jan.2017
16.619434
0.017008
0.10244285985674624
20.Jan.2017
16.602426
-0.110494
-0.6611292341493886
19.Jan.2017
16.71292
-0.010456
-0.06252326085355014
18.Jan.2017
16.723376
0.006314
0.037769794716320367
17.Jan.2017
16.717062
0.059107
0.35482746831768963
16.Jan.2017
16.657955
-0.147905
-0.8800799245025247
13.Jan.2017
16.80586
0.093467
0.5592676045854116
12.Jan.2017
16.712393
-0.083664
-0.4981169092245877
11.Jan.2017
16.796057
0.066962
0.40027269855302994
10.Jan.2017
16.729095
0.076727
0.46075729289672196
09.Jan.2017
16.652368
-0.141261
-0.8411582749624873
06.Jan.2017
16.793629
-0.064113
-0.38031783853377277
05.Jan.2017
16.857742
-0.017529
-0.10387388741786724
04.Jan.2017
16.875271
-0.040516
-0.23951590310282342
03.Jan.2017
16.915787
0.324278
1.9544816568523091
29.Dec.2016
16.591509
-0.115148
-0.6892342375856523
28.Dec.2016
16.706657
0.107829
0.6496181537636272
22.Dec.2016
16.598828
-0.089592
-0.5368513016810459
21.Dec.2016
16.68842
-0.06961
-0.41538295372427425
20.Dec.2016
16.75803
0.112402
0.6752643997571014
19.Dec.2016
16.645628
-0.090178
-0.5388327278650338
16.Dec.2016
16.735806
0.072369
0.4342981582971148
15.Dec.2016
16.663437
0.095359
0.5755586133768805
14.Dec.2016
16.568078
-0.039136
-0.23565662488602845
13.Dec.2016
16.607214
0.156595
0.9519094691816764
12.Dec.2016
16.450619
-0.135016
-0.814053848405563
09.Dec.2016
16.585635
0.193598
1.1810490666901252
08.Dec.2016
16.392037
0.228733
1.415137647599773
07.Dec.2016
16.163304
0.104213
0.6489346127996909
06.Dec.2016
16.059091
0.068178
0.4263546427899395
05.Dec.2016
15.990913
0.000755
0.0047216544076675165
02.Dec.2016
15.990158
-0.067023
-0.4174020333955257
01.Dec.2016
16.057181
0.087384
0.5471829103400626
30.Nov.2016
15.969797
-0.090016
-0.5605046584290864
29.Nov.2016
16.059813
0.002849
0.017743080198722498
28.Nov.2016
16.056964
-0.114874
-0.7103336058647137
25.Nov.2016
16.171838
-0.053631
-0.3305359000716713
24.Nov.2016
16.225469
0.079584
0.4929057775402215
23.Nov.2016
16.145885
0.055789
0.34672882001449834
22.Nov.2016
16.090096
0.090989
0.5687129912938266
21.Nov.2016
15.999107
0.145657
0.918771623842129
18.Nov.2016
15.85345
-0.061513
-0.38651048073438815
17.Nov.2016
15.914963
0.130137
0.8244436777446897
16.Nov.2016
15.784826
0.02495
0.15831342835438553
15.Nov.2016
15.759876
0.000013
0.00008248802670429305
14.Nov.2016
15.759863
0.081285
0.5184462519496347
11.Nov.2016
15.678578
-0.068763
-0.4366641961966785
10.Nov.2016
15.747341
0.009017
0.057293267059440385
09.Nov.2016
15.738324
0.342546
2.224934654162979
08.Nov.2016
15.395778
0.073467
0.47947727989596345
07.Nov.2016
15.322311
0.189443
1.2518644846436247
04.Nov.2016
15.132868
-0.155117
-1.01463338693752
03.Nov.2016
15.287985
0.097963
0.6449167749724128
02.Nov.2016
15.190022
-0.140259
-0.9149147363965474
01.Nov.2016
15.330281
-0.188484
-1.2145554108203842
31.Oct.2016
15.518765
-0.061717
-0.3961173986786802
28.Oct.2016
15.580482
-0.030127
-0.19299054892733525
27.Oct.2016
15.610609
-0.010292
-0.06588608429180877
26.Oct.2016
15.620901
-0.081001
-0.5158674407724618
25.Oct.2016
15.701902
0.009299
0.05925721819382036
24.Oct.2016
15.692603
-0.086642
-0.549088375267638
21.Oct.2016
15.779245
0.002455
0.015560833350764003
20.Oct.2016
15.77679
0.020066
0.1273488067697321
19.Oct.2016
15.756724
0.047144
0.30009713817937844
18.Oct.2016
15.70958
0.329514
2.1424745511495202
17.Oct.2016
15.380066
-0.184756
-1.1870100409757336
14.Oct.2016
15.564822
0.120255
0.7786233178307945
13.Oct.2016
15.444567
-0.125008
-0.8028992441990228
12.Oct.2016
15.569575
-0.089265
-0.5700613838572972
11.Oct.2016
15.65884
-0.111243
-0.7054052917793775
10.Oct.2016
15.770083
0.039864
0.2534230451591297
07.Oct.2016
15.730219
-0.148706
-0.936499164773434
06.Oct.2016
15.878925
-0.138725
-0.8660758600668638
05.Oct.2016
16.01765
-0.172576
-1.0659270599434498
04.Oct.2016
16.190226
0.193161
1.2074777466991602
03.Oct.2016
15.997065
0.036465
0.22846885455434007
30.Sep.2016
15.9606
-0.039996
-0.24996568877809303
29.Sep.2016
16.000596
0.100407
0.6314830597296673
28.Sep.2016
15.900189
0.107657
0.6816956267683991
27.Sep.2016
15.792532
0.08687
0.5531126290633276
26.Sep.2016
15.705662
-0.259621
-1.6261597116693767
23.Sep.2016
15.965283
-0.145782
-0.90485638286482
22.Sep.2016
16.111065
0.202214
1.2710785964366629
21.Sep.2016
15.908851
0.065008
0.410304494938507
20.Sep.2016
15.843843
-0.073176
-0.45973432588099566
19.Sep.2016
15.917019
0.192667
1.2252778365684005
16.Sep.2016
15.724352
-0.068019
-0.4307079665238361
15.Sep.2016
15.792371
0.150753
0.9637941547990752
14.Sep.2016
15.641618
0.010526
0.06734014488559084
13.Sep.2016
15.631092
-0.264738
-1.6654556572384078
12.Sep.2016
15.89583
-0.139056
-0.8672091588303154
09.Sep.2016
16.034886
-0.169951
-1.048767105772184
08.Sep.2016
16.204837
-0.049707
-0.3058037186401538
07.Sep.2016
16.254544
-0.061704
-0.37817517850917687
06.Sep.2016
16.316248
-0.097599
-0.59461380382064
05.Sep.2016
16.413847
-0.031942
-0.19422601129079303
02.Sep.2016
16.445789
0.412722
2.5741924486437933
01.Sep.2016
16.033067
0.088918
0.5576842012703218
31.Aug.2016
15.944149
-0.259464
-1.6012725063231268
30.Aug.2016
16.203613
0.005948
0.03672134224284797
26.Aug.2016
16.197665
0.070773
0.4388508337502353
25.Aug.2016
16.126892
-0.16443
-1.0093103555377518
24.Aug.2016
16.291322
0.101023
0.623972417062835
23.Aug.2016
16.190299
0.154433
0.9630474587403013
22.Aug.2016
16.035866
0.034824
0.21763582646680135
19.Aug.2016
16.001042
-0.148878
-0.9218497676768678
18.Aug.2016
16.14992
0.153404
0.9589838187265277
17.Aug.2016
15.996516
-0.050836
-0.31678746748996345
16.Aug.2016
16.047352
-0.089284
-0.5532999566948155
15.Aug.2016
16.136636
-0.042539
-0.2629244074558808
12.Aug.2016
16.179175
-0.044789
-0.27606693407357163
11.Aug.2016
16.223964
0.11743
0.7290829920329228
10.Aug.2016
16.106534
-0.012366
-0.07671739386682715
09.Aug.2016
16.1189
-0.009659
-0.05988755722070397
08.Aug.2016
16.128559
0.00651
0.0403794827816241
05.Aug.2016
16.122049
0.142799
0.893652705852903
04.Aug.2016
15.97925
0.082492
0.5189234182215016
03.Aug.2016
15.896758
0.05924
0.3740485093687029
02.Aug.2016
15.837518
-0.057696
-0.36297718294324316
01.Aug.2016
15.895214
-0.143764
-0.8963414003061791
29.Jul.2016
16.038978
0.052839
0.3305300923506295
28.Jul.2016
15.986139
-0.18867
-1.166443449193125
27.Jul.2016
16.174809
0.053572
0.33230700596982726
26.Jul.2016
16.121237
0.008873
0.05506951059447267
25.Jul.2016
16.112364
0.010203
0.06336416584084584
22.Jul.2016
16.102161
-0.065706
-0.4063986919239254
21.Jul.2016
16.167867
0.005363
0.033181739661131714
20.Jul.2016
16.162504
0.131841
0.8224301140882321
19.Jul.2016
16.030663
-0.097707
-0.6058082744877504
18.Jul.2016
16.12837
0.128132
0.8008130879053174
15.Jul.2016
16.000238
-0.025946
-0.1618975546518123
14.Jul.2016
16.026184
0.088069
0.5525684812789969
13.Jul.2016
15.938115
-0.036199
-0.2266075400796554
12.Jul.2016
15.974314
0.200101
1.2685323825664077
11.Jul.2016
15.774213
0.23901
1.5385058051703604
08.Jul.2016
15.535203
0.215422
1.4061689263051476
07.Jul.2016
15.319781
0.225159
1.4916504699488333
06.Jul.2016
15.094622
-0.327983
-2.1266381392767304
05.Jul.2016
15.422605
-0.201832
-1.2917713451051067
04.Jul.2016
15.624437
-0.10983
-0.698030610513982
01.Jul.2016
15.734267
0.027052
0.17222658504387953
30.Jun.2016
15.707215
0.158061
1.016524757552726
29.Jun.2016
15.549154
0.694104
4.672512041359672
28.Jun.2016
14.85505
0.474547
3.299933249900925
27.Jun.2016
14.380503
-0.71663
-4.746795302127894
24.Jun.2016
15.097133
-1.47315
-8.890312857058627
23.Jun.2016
16.570283
0.240675
1.47385656777554
22.Jun.2016
16.329608
0.090367
0.5564730519117242
21.Jun.2016
16.239241
0.131273
0.8149569206991223
20.Jun.2016
16.107968
0.779237
5.083506260237719
17.Jun.2016
15.328731
0.289641
1.9259210497443662
16.Jun.2016
15.03909
-0.056826
-0.3764329372262008
15.Jun.2016
15.095916
0.164424
1.1011893520084932
14.Jun.2016
14.931492
-0.361792
-2.365692025336089
13.Jun.2016
15.293284
-0.242156
-1.5587328070527775
10.Jun.2016
15.53544
-0.405117
-2.541423113383052
09.Jun.2016
15.940557
-0.149132
-0.9268793200415496
08.Jun.2016
16.089689
-0.012908
-0.08016098272843815
07.Jun.2016
16.102597
0.208942
1.3146252388138537
03.Jun.2016
15.893655
-0.103835
-0.6490705729461309
02.Jun.2016
15.99749
0.052623
0.3300309748585548
01.Jun.2016
15.944867
-0.321284
-1.9751691718587883
31.May.2016
16.266151
-0.405132
-2.4301189056655086
27.May.2016
16.671283
0.019075
0.11454937387282214
26.May.2016
16.652208
-0.086863
-0.5189236606977771
25.May.2016
16.739071
0.254949
1.5466337849234555
24.May.2016
16.484122
0.43611
2.717532863260571
23.May.2016
16.048012
-0.088716
-0.5497768816577934
20.May.2016
16.136728
0.178125
1.1161691283378627
19.May.2016
15.958603
-0.181047
-1.1217529500329932
18.May.2016
16.13965
0.238356
1.4989723477850294
17.May.2016
15.901294
0.109108
0.6908986507631052
16.May.2016
15.792186
0.043853
0.278461218720737
13.May.2016
15.748333
0.071542
0.4563561509495151
12.May.2016
15.676791
-0.056465
-0.3588894758974239
11.May.2016
15.733256
-0.037941
-0.24057146708648683
10.May.2016
15.771197
0.182747
1.172323098191289
09.May.2016
15.58845
-0.037352
-0.23904053052764906
06.May.2016
15.625802
-0.078504
-0.49988837456427554
05.May.2016
15.704306
0.172233
1.108886109407289
04.May.2016
15.532073
-0.230078
-1.459686561815072
03.May.2016
15.762151
-0.34497
-2.1417235271281565
29.Apr.2016
16.107121
-0.323777
-1.9705374593646676
28.Apr.2016
16.430898
0.06578
0.4019524943235973
27.Apr.2016
16.365118
0.026761
0.1637924792560231
26.Apr.2016
16.338357
0.085519
0.5261788741141701
25.Apr.2016
16.252838
-0.06986
-0.4279929702797908
22.Apr.2016
16.322698
-0.028387
-0.17360927424693837
21.Apr.2016
16.351085
-0.069683
-0.42435895811937663
20.Apr.2016
16.420768
0.081637
0.49964101518006065
19.Apr.2016
16.339131
0.223684
1.388009901307733
18.Apr.2016
16.115447
0.091264
0.5695391771299666
15.Apr.2016
16.024183
-0.057665
-0.3585719750615725
14.Apr.2016
16.081848
-0.031782
-0.19723674926133963
13.Apr.2016
16.11363
0.436196
2.7823175654893526
12.Apr.2016
15.677434
0.143108
0.9212372651378631
11.Apr.2016
15.534326
0.116633
0.7564880167220868
08.Apr.2016
15.417693
0.147119
0.963414996711977
07.Apr.2016
15.270574
-0.045265
-0.2955437178466031
06.Apr.2016
15.315839
0.127756
0.8411594801002865
05.Apr.2016
15.188083
-0.346309
-2.2293051443532517
04.Apr.2016
15.534392
0.107191
0.6948181980645743
01.Apr.2016
15.427201
-0.215817
-1.3796378678334322
31.Mar.2016
15.643018
-0.201861
-1.2739825908421263
30.Mar.2016
15.844879
0.219986
1.4079200414364437
29.Mar.2016
15.624893
0.096495
0.6214098840073522
24.Mar.2016
15.528398
-0.175704
-1.118841433913254
23.Mar.2016
15.704102
-0.040307
-0.2560083392142569
22.Mar.2016
15.744409
-0.141001
-0.8876132249655502
21.Mar.2016
15.88541
-0.089146
-0.5580499389153601
18.Mar.2016
15.974556
0.034004
0.2133175814739665
17.Mar.2016
15.940552
0.182646
1.1590753238406168
16.Mar.2016
15.757906
0.064175
0.4089212437756197
15.Mar.2016
15.693731
-0.27156
-1.700939870122004
14.Mar.2016
15.965291
0.085892
0.5409020832589445
11.Mar.2016
15.879399
0.339654
2.1857115415986557
10.Mar.2016
15.539745
-0.373405
-2.3465184454366357
09.Mar.2016
15.91315
0.125411
0.7943569373676623
08.Mar.2016
15.787739
-0.24841
-1.5490626833163
07.Mar.2016
16.036149
-0.017315
-0.10785834135237105
04.Mar.2016
16.053464
0.13965
0.8775394760803412
03.Mar.2016
15.913814
-0.060109
-0.3762945395442309
02.Mar.2016
15.973923
0.195787
1.2408753480132253
01.Mar.2016
15.778136
0.137909
0.881758301845619
29.Feb.2016
15.640227
0.064182
0.41205582033179794
26.Feb.2016
15.576045
0.278026
1.8173987102513076
25.Feb.2016
15.298019
0.377562
2.530498898257607
24.Feb.2016
14.920457
-0.422064
-2.7509429512920334
23.Feb.2016
15.342521
-0.226019
-1.4517674746636486
22.Feb.2016
15.56854
0.197861
1.287262586122578
19.Feb.2016
15.370679
-0.171792
-1.1053068717323005
18.Feb.2016
15.542471
-0.006722
-0.04323053935982401
17.Feb.2016
15.549193
0.458856
3.0407273210664547
16.Feb.2016
15.090337
-0.056586
-0.3735808256237917
15.Feb.2016
15.146923
0.424724
2.8849222864057196
12.Feb.2016
14.722199
0.591062
4.182692447182417
11.Feb.2016
14.131137
-0.542424
-3.6966077968394995
10.Feb.2016
14.673561
0.214641
1.4844884680183583
09.Feb.2016
14.45892
-0.253793
-1.7249911692017645
08.Feb.2016
14.712713
-0.517181
-3.3958279683364836
05.Feb.2016
15.229894
-0.184039
-1.1939782014103733
04.Feb.2016
15.413933
-0.005336
-0.03460605039058596
03.Feb.2016
15.419269
-0.2001
-1.2811016885509268
02.Feb.2016
15.619369
-0.374652
-2.342450344413078
01.Feb.2016
15.994021
0.036594
0.22932268466589256
29.Jan.2016
15.957427
0.343319
2.198774339206569
28.Jan.2016
15.614108
-0.092812
-0.5908987885594374
27.Jan.2016
15.70692
0.099602
0.6381749894504616
26.Jan.2016
15.607318
0.135542
0.8760597361285479
25.Jan.2016
15.471776
-0.153817
-0.9843914403760549
22.Jan.2016
15.625593
0.544522
3.6106321626627182
21.Jan.2016
15.081071
0.3187
2.158867298484776
20.Jan.2016
14.762371
-0.482843
-3.1671775811084055
19.Jan.2016
15.245214
0.073073
0.4816261594194254
18.Jan.2016
15.172141
0.005958
0.0392847692791258
15.Jan.2016
15.166183
-0.547627
-3.4850045915026335
14.Jan.2016
15.71381
-0.140625
-0.8869757894242211
13.Jan.2016
15.854435
0.137143
0.8725612529181236
12.Jan.2016
15.717292
0.016079
0.10240610072610314
11.Jan.2016
15.701213
-0.043641
-0.2771762761344119
08.Jan.2016
15.744854
-0.25197
-1.5751251623447253
07.Jan.2016
15.996824
-0.486347
-2.95056697525009
06.Jan.2016
16.483171
-0.26533
-1.5842014757022136
05.Jan.2016
16.748501
0.200462
1.211394292701389
04.Jan.2016
16.548039
-0.485295
-2.8490899080591032
30.Dec.2015
17.033334
-0.077572
-0.4533482914347142
29.Dec.2015
17.110906
0.070738
0.41512501519938066
23.Dec.2015
17.040168
0.617115
3.7576143729183604
22.Dec.2015
16.423053
-0.00964
-0.05866354346180507
21.Dec.2015
16.432693
-0.167291
-1.007778079786101
18.Dec.2015
16.599984
-0.145326
-0.8678609115029821
17.Dec.2015
16.74531
0.146605
0.8832315533049114
16.Dec.2015
16.598705
0.037911
0.22892018341632653
15.Dec.2015
16.560794
0.470009
2.920982413225955
14.Dec.2015
16.090785
-0.365472
-2.22086954524349
11.Dec.2015
16.456257
-0.407798
-2.418149134357069
10.Dec.2015
16.864055
-0.078209
-0.46162071373695984
09.Dec.2015
16.942264
0.050072
0.29642097366641346
08.Dec.2015
16.892192
-0.370155
-2.1442912716329943
07.Dec.2015
17.262347
-0.02294
-0.13271402436071789
04.Dec.2015
17.285287
-0.092279
-0.531023734854467
03.Dec.2015
17.377566
-0.749262
-4.133442431295757
02.Dec.2015
18.126828
-0.01165
-0.06422810116703287
01.Dec.2015
18.138478
0.033274
0.18378141444857513
30.Nov.2015
18.105204
-0.137938
-0.7561087887163297
27.Nov.2015
18.243142
-0.096422
-0.5257595000622698
26.Nov.2015
18.339564
0.198703
1.095333898429628
25.Nov.2015
18.140861
0.241868
1.3512938968130777
24.Nov.2015
17.898993
-0.191443
-1.058255312365053
23.Nov.2015
18.090436
-0.105572
-0.5801931940236562
20.Nov.2015
18.196008
0.041744
0.22994047018375408
19.Nov.2015
18.154264
0.107318
0.5946601713109797
18.Nov.2015
18.046946
0.034902
0.193770346108415
17.Nov.2015
18.012044
0.481802
2.7484047282404886
16.Nov.2015
17.530242
0.11739
0.6741572259386343
13.Nov.2015
17.412852
-0.142173
-0.8098706780537197
12.Nov.2015
17.555025
-0.35129
-1.9618218488840389
11.Nov.2015
17.906315
0.1047
0.5881488842444913
10.Nov.2015
17.801615
0.029327
0.1650153317344396
09.Nov.2015
17.772288
-0.130785
-0.7305170458725159
06.Nov.2015
17.903073
-0.051305
-0.28575203217844697
05.Nov.2015
17.954378
-0.289815
-1.5885328553584146
04.Nov.2015
18.244193
0.218084
1.2098229296183662
03.Nov.2015
18.026109
0.173847
0.9738093693673104
02.Nov.2015
17.852262
0.000783
0.004386191194578332
30.Oct.2015
17.851479
-0.061187
-0.34158511078138787
29.Oct.2015
17.912666
0.033414
0.18688701294662663
28.Oct.2015
17.879252
0.182585
1.031747955702619
27.Oct.2015
17.696667
-0.202128
-1.1292827254572166
26.Oct.2015
17.898795
-0.093457
-0.5194291409435573
23.Oct.2015
17.992252
0.315749
1.7862639459852439
22.Oct.2015
17.676503
0.35056
2.023324213868186
21.Oct.2015
17.325943
-0.018615
-0.10732472975096857
20.Oct.2015
17.344558
-0.086837
-0.49816437525510726
19.Oct.2015
17.431395
0.062482
0.35973465927315085
16.Oct.2015
17.368913
0.097033
0.5617975576486173
15.Oct.2015
17.27188
0.286654
1.6876666816208392
14.Oct.2015
16.985226
-0.050356
-0.29559307102040894
13.Oct.2015
17.035582
-0.221217
-1.2819121321399176
12.Oct.2015
17.256799
-0.118943
-0.6845347956939047
09.Oct.2015
17.375742
0.018835
0.10851587785773122
08.Oct.2015
17.356907
0.029399
0.16966663642573415
07.Oct.2015
17.327508
0.199433
1.1643631873400835
06.Oct.2015
17.128075
0.039459
0.23090810864964137
05.Oct.2015
17.088616
0.527507
3.1852154345460804
02.Oct.2015
16.561109
0.109299
0.664358511312737
01.Oct.2015
16.45181
-0.012017
-0.07299031992986807
30.Sep.2015
16.463827
0.504672
3.1622726892495248
29.Sep.2015
15.959155
-0.180216
-1.1166234421403411
28.Sep.2015
16.139371
-0.453836
-2.7350710444340267
25.Sep.2015
16.593207
0.450231
2.789021057827256
24.Sep.2015
16.142976
-0.34853
-2.1133909783618305
23.Sep.2015
16.491506
0.111471
0.6805296814078846
22.Sep.2015
16.380035
-0.536845
-3.1734279607114315
21.Sep.2015
16.91688
0.169379
1.0113688006347932
18.Sep.2015
16.747501
-0.247247
-1.4548435787338536
17.Sep.2015
16.994748
-0.135736
-0.7923652361486109
16.Sep.2015
17.130484
0.395191
2.361422653311179
15.Sep.2015
16.735293
0.138532
0.8346929861796528
14.Sep.2015
16.596761
-0.11712
-0.7007349160856177
11.Sep.2015
16.713881
-0.228757
-1.3501852545040507
10.Sep.2015
16.942638
-0.209751
-1.2228675550676935
09.Sep.2015
17.152389
0.264792
1.56796730760451
08.Sep.2015
16.887597
0.262014
1.57596879459806
07.Sep.2015
16.625583
0.119936
0.7266361627629623
04.Sep.2015
16.505647
-0.506442
-2.9769536239788073
03.Sep.2015
17.012089
0.42982
2.592045756826162
02.Sep.2015
16.582269
0.069766
0.4225040867517178
01.Sep.2015
16.512503
-0.599372
-3.502667007560539
28.Aug.2015
17.111875
-0.080036
-0.46554452265370616
27.Aug.2015
17.191911
0.698985
4.238089711916491
26.Aug.2015
16.492926
-0.451123
-2.662427380846219
25.Aug.2015
16.944049
0.691313
4.253517684653218
24.Aug.2015
16.252736
-1.112177
-6.404736954340054
21.Aug.2015
17.364913
-0.682795
-3.78327818690329
20.Aug.2015
18.047708
-0.294026
-1.603043638076967
19.Aug.2015
18.341734
-0.3983
-2.125396357338519
18.Aug.2015
18.740034
0.065706
0.3518520184501418
17.Aug.2015
18.674328
0.044903
0.24103266740653562
14.Aug.2015
18.629425
0.005871
0.03152459514440692
13.Aug.2015
18.623554
0.124077
0.6707054475107593
12.Aug.2015
18.499477
-0.419569
-2.217706960488388
11.Aug.2015
18.919046
-0.287332
-1.4960238729030533
10.Aug.2015
19.206378
0.066905
0.34956552878963804
07.Aug.2015
19.139473
-0.169967
-0.8802274949454775
06.Aug.2015
19.30944
-0.198422
-1.0171386285180817
05.Aug.2015
19.507862
0.362299
1.892339232855153
04.Aug.2015
19.145563
-0.006415
-0.0334952348002906
03.Aug.2015
19.151978
0.114594
0.6019419474860621
31.Jul.2015
19.037384
-0.140658
-0.7334325370650455
30.Jul.2015
19.178042
0.249761
1.319512321272069
29.Jul.2015
18.928281
0.310423
1.667340034498061
28.Jul.2015
18.617858
0.255898
1.3936311809850364
27.Jul.2015
18.36196
-0.353978
-1.8913185115274478
24.Jul.2015
18.715938
-0.222961
-1.1772648452267473
23.Jul.2015
18.938899
-0.31678
-1.645125056353505
22.Jul.2015
19.255679
-0.137155
-0.7072457795492912
21.Jul.2015
19.392834
-0.210671
-1.0746598631214164
20.Jul.2015
19.603505
-0.041543
-0.2114680503707601
17.Jul.2015
19.645048
0.081228
0.41519498748199485
16.Jul.2015
19.56382
0.18823
0.9714800942835805
15.Jul.2015
19.37559
0.130822
0.6797795639833123
14.Jul.2015
19.244768
0.112159
0.5862190566900729
13.Jul.2015
19.132609
0.477117
2.5575149666382426
10.Jul.2015
18.655492
0.186301
1.0087122928123922
09.Jul.2015
18.469191
0.321227
1.770044287061623
08.Jul.2015
18.147964
-0.130746
-0.7152911775502757
07.Jul.2015
18.27871
-0.282292
-1.5208877193160153
06.Jul.2015
18.561002
-0.098682
-0.5288513996271319
03.Jul.2015
18.659684
-0.131087
-0.6976137381483708
02.Jul.2015
18.790771
0.038739
0.2065856116286491
01.Jul.2015
18.752032
0.196872
1.0610094442731832
30.Jun.2015
18.55516
-0.287104
-1.5237234761173073
29.Jun.2015
18.842264
-0.377778
-1.9655420107822865
26.Jun.2015
19.220042
-0.05889
-0.3054629789658473
25.Jun.2015
19.278932
-0.099845
-0.5152285925990067
24.Jun.2015
19.378777
0.014475
0.07475095151893417
23.Jun.2015
19.364302
0.283715
1.4869301452832662
22.Jun.2015
19.080587
0.126721
0.668576004494281
19.Jun.2015
18.953866
0.130005
0.6906393964553819
18.Jun.2015
18.823861
-0.005637
-0.029937070016417856
17.Jun.2015
18.829498
0.022506
0.11966825954942716
16.Jun.2015
18.806992
0.122235
0.6541963590963479
15.Jun.2015
18.684757
-0.212916
-1.1266784010920285
12.Jun.2015
18.897673
-0.140755
-0.7393204943181233
11.Jun.2015
19.038428
0.130066
0.6878755547413361
10.Jun.2015
18.908362
0.384046
2.0731993559168393
09.Jun.2015
18.524316
-0.106215
-0.5701125748911826
08.Jun.2015
18.630531
-0.163288
-0.8688388453671922
05.Jun.2015
18.793819
-0.012108
-0.06438395724922255
04.Jun.2015
18.805927
-0.217056
-1.1410197864341256
03.Jun.2015
19.022983
-0.168831
-0.8797031901205379
02.Jun.2015
19.191814
-0.358985
-1.8361653659269885
29.May.2015
19.550799
-0.535169
-2.6643923758118104
28.May.2015
20.085968
-0.104191
-0.5160484372609448
27.May.2015
20.190159
0.203752
1.0194528711438728
26.May.2015
19.986407
-0.159043
-0.789473553581578
22.May.2015
20.14545
0.019463
0.09670581621661586
21.May.2015
20.125987
0.155588
0.7790930967378268
20.May.2015
19.970399
0.145277
0.7327924640261987
19.May.2015
19.825122
0.248885
1.271362826267377
18.May.2015
19.576237
0.02026
0.1036000400286828
15.May.2015
19.555977
-0.098039
-0.4988242606498336
14.May.2015
19.654016
0.08436
0.43107553857870573
13.May.2015
19.569656
-0.062543
-0.3185735841410328
12.May.2015
19.632199
-0.30621
-1.5357795097893718
11.May.2015
19.938409
0.250688
1.273321579475857
08.May.2015
19.687721
0.785845
4.157497382799464
07.May.2015
18.901876
-0.026373
-0.1393314299700939
06.May.2015
18.928249
-0.193744
-1.0131998270263984
05.May.2015
19.121993
-0.091854
-0.47806147306158936
01.May.2015
19.213847
-0.18813
-0.9696434543758092
30.Apr.2015
19.401977
-0.157291
-0.8041763117106427
29.Apr.2015
19.559268
-0.360358
-1.809060069702112
28.Apr.2015
19.919626
-0.229773
-1.1403466674117675
27.Apr.2015
20.149399
0.119522
0.5967185919314432
24.Apr.2015
20.029877
0.07526
0.3771558231360692
23.Apr.2015
19.954617
-0.017756
-0.08890280589091742
22.Apr.2015
19.972373
0.082235
0.4134461007761736
21.Apr.2015
19.890138
0.067871
0.3423977691350843
20.Apr.2015
19.822267
0.136705
0.6944429628171144
17.Apr.2015
19.685562
-0.243248
-1.220584671136912
16.Apr.2015
19.92881
-0.077564
-0.3876964411442073
15.Apr.2015
20.006374
0.188484
0.9510800594816098
14.Apr.2015
19.81789
0.011829
0.05972414201895066
13.Apr.2015
19.806061
0.01375
0.06947142251352052
10.Apr.2015
19.792311
0.192067
0.9799214744469508
09.Apr.2015
19.600244
0.183977
0.9475405339244666
08.Apr.2015
19.416267
0.122452
0.634669711511176
07.Apr.2015
19.293815
0.451605
2.3967729900048877
02.Apr.2015
18.84221
-0.121211
-0.6391831937918796
01.Apr.2015
18.963421
0.032425
0.17127994744703343
31.Mar.2015
18.930996
-0.122372
-0.6422591533423382
30.Mar.2015
19.053368
0.114819
0.6062713674632624
27.Mar.2015
18.938549
-0.021392
-0.11282735531719218
26.Mar.2015
18.959941
-0.222557
-1.1602086443590403
25.Mar.2015
19.182498
-0.160073
-0.8275683723740758
24.Mar.2015
19.342571
-0.106863
-0.549440153374129
23.Mar.2015
19.449434
-0.171122
-0.8721567319498998
20.Mar.2015
19.620556
0.101915
0.522141884775687
19.Mar.2015
19.518641
0.167201
0.8640235558697441
18.Mar.2015
19.35144
0.144554
0.7526154942555499
17.Mar.2015
19.206886
-0.01655
-0.0860928296065282
16.Mar.2015
19.223436
0.147474
0.7730881409807799
13.Mar.2015
19.075962
-0.087268
-0.45539295828521603
12.Mar.2015
19.16323
0.005175
0.027012136670450104
11.Mar.2015
19.158055
0.107461
0.5640821488295851
10.Mar.2015
19.050594
-0.253906
-1.3152684607215934
09.Mar.2015
19.3045
-0.021915
-0.11339402574145283
06.Mar.2015
19.326415
-0.056651
-0.2922705829923914
05.Mar.2015
19.383066
0.179327
0.9338129413235621
04.Mar.2015
19.203739
0.151451
0.7949228984991199
03.Mar.2015
19.052288
-0.106863
-0.5577647986593978
02.Mar.2015
19.159151
-0.092873
-0.4824064212677067
27.Feb.2015
19.252024
-0.063913
-0.3308822139976953
26.Feb.2015
19.315937
0.189602
0.9913138089445782
25.Feb.2015
19.126335
-0.036939
-0.19275933747020474
24.Feb.2015
19.163274
0.141727
0.7450866115148258
23.Feb.2015
19.021547
0.107112
0.5662976451583143
20.Feb.2015
18.914435
0.027528
0.14575176337766688
19.Feb.2015
18.886907
-0.049921
-0.26361859546910393
18.Feb.2015
18.936828
0.201299
1.0744238927014016
17.Feb.2015
18.735529
0.069398
0.37178566892089204
16.Feb.2015
18.666131
-0.064495
-0.34432912172823266
13.Feb.2015
18.730626
0.113061
0.6072813496286974
12.Feb.2015
18.617565
0.069249
0.37334386582587875
11.Feb.2015
18.548316
0.004569
0.024639033308640375
10.Feb.2015
18.543747
0.009122
0.049215994388880274
09.Feb.2015
18.534625
-0.06136
-0.32996369915333873
06.Feb.2015
18.595985
0.079415
0.4288861273983249
05.Feb.2015
18.51657
0.113951
0.6192107764661106
04.Feb.2015
18.402619
0.122785
0.6716964716419197
03.Feb.2015
18.279834
0.167266
0.9234803148841181
02.Feb.2015
18.112568
0.010726
0.05925363838663491
30.Jan.2015
18.101842
-0.140576
-0.7705995992417233
29.Jan.2015
18.242418
-0.168879
-0.9172574859880865
28.Jan.2015
18.411297
0.102288
0.5586757863301066
27.Jan.2015
18.309009
-0.15733
-0.8519826263343264
26.Jan.2015
18.466339
0.075598
0.41106554651604305
23.Jan.2015
18.390741
0.285354
1.5760723590166839
22.Jan.2015
18.105387
0.407977
2.3052921303173743
21.Jan.2015
17.69741
0.173602
0.990663673101189
20.Jan.2015
17.523808
0.21189
1.2239545034813588
19.Jan.2015
17.311918
-0.060621
-0.3489472667178931
16.Jan.2015
17.372539
0.213111
1.2419469926386824
15.Jan.2015
17.159428
0.53311
3.206422492340156
14.Jan.2015
16.626318
-0.364379
-2.144579471931022
13.Jan.2015
16.990697
0.193542
1.1522308390915008
12.Jan.2015
16.797155
0.007658
0.04561184888385876
09.Jan.2015
16.789497
-0.15295
-0.9027621570839206
08.Jan.2015
16.942447
0.425669
2.577191507932116
07.Jan.2015
16.516778
0.179739
1.1001932479931034
06.Jan.2015
16.337039
-0.174843
-1.0588920148533039
05.Jan.2015
16.511882
-0.369373
-2.188065993908628
02.Jan.2015
16.881255
-0.001392
-0.008245152552203455
30.Dec.2014
16.882647
-0.167032
-0.9796782684295698
29.Dec.2014
17.049679
0.097152
0.5730827032453628
23.Dec.2014
16.952527
0.054408
0.321976664976735
22.Dec.2014
16.898119
0.077898
0.463121144484368
19.Dec.2014
16.820221
0.226888
1.367344342453683
18.Dec.2014
16.593333
0.467505
2.899106948182754
17.Dec.2014
16.125828
0.081702
0.5092330987677359
16.Dec.2014
16.044126
0.380009
2.425984177722881
15.Dec.2014
15.664117
-0.331093
-2.0699509415631305
12.Dec.2014
15.99521
-0.508006
-3.078224268530449
11.Dec.2014
16.503216
-0.047623
-0.2877376790385067
10.Dec.2014
16.550839
-0.061441
-0.3698529039963208
09.Dec.2014
16.61228
-0.46277
-2.710211683128307
08.Dec.2014
17.07505
-0.136581
-0.7935389737323557
05.Dec.2014
17.211631
0.231235
1.3617762506834352
04.Dec.2014
16.980396
-0.267349
-1.5500519053360309
03.Dec.2014
17.247745
0.11252
0.6566590167330747
02.Dec.2014
17.135225
0.242987
1.4384535666618006
01.Dec.2014
16.892238
-0.117122
-0.6885738205317543
28.Nov.2014
17.00936
-0.169076
-0.9842339547092646
27.Nov.2014
17.178436
-0.030496
-0.17721029986056078
26.Nov.2014
17.208932
0.014664
0.08528423542078092
25.Nov.2014
17.194268
-0.031103
-0.18056505140005402
24.Nov.2014
17.225371
-0.070021
-0.40485350086312005
21.Nov.2014
17.295392
0.33261
1.9608222283349512
20.Nov.2014
16.962782
0.005944
0.03505370517781676
19.Nov.2014
16.956838
-0.028522
-0.16792108027148084
18.Nov.2014
16.98536
-0.014082
-0.08283801315360823
17.Nov.2014
16.999442
0.078454
0.4636490493344715
14.Nov.2014
16.920988
-0.054077
-0.3185672632181379
13.Nov.2014
16.975065
-0.017828
-0.10491444864626641
12.Nov.2014
16.992893
-0.152472
-0.8892899042977505
11.Nov.2014
17.145365
0.063321
0.37068748915527905
10.Nov.2014
17.082044
0.102292
0.6024351827989007
07.Nov.2014
16.979752
0.015137
0.08922689963786387
06.Nov.2014
16.964615
0.051601
0.3050964186513415
05.Nov.2014
16.913014
0.294852
1.7742756389063965
04.Nov.2014
16.618162
-0.173031
-1.030486636655299
03.Nov.2014
16.791193
-0.111556
-0.6599873192224531
31.Oct.2014
16.902749
0.307008
1.8499204103028601
30.Oct.2014
16.595741
0.07362
0.44558443797863484
29.Oct.2014
16.522121
0.110121
0.6709785522788204
28.Oct.2014
16.412
0.072287
0.4424006712969806
27.Oct.2014
16.339713
-0.069558
-0.42389451670339284
24.Oct.2014
16.409271
-0.053593
-0.3255387397964291
23.Oct.2014
16.462864
0.061867
0.3772148729738808
22.Oct.2014
16.400997
0.070882
0.4340569555082741
21.Oct.2014
16.330115
0.330869
2.0680287058527633
20.Oct.2014
15.999246
-0.090334
-0.5614441147624736
17.Oct.2014
16.08958
0.380288
2.4207838265403687
16.Oct.2014
15.709292
0.010068
0.06413055830020643
15.Oct.2014
15.699224
-0.548694
-3.3770111345958296
14.Oct.2014
16.247918
-0.061294
-0.37582441138173933
13.Oct.2014
16.309212
0.02404
0.14761895053979165
10.Oct.2014
16.285172
-0.25599
-1.5475938147513457
09.Oct.2014
16.541162
-0.067487
-0.4063364816728922
08.Oct.2014
16.608649
-0.114929
-0.6872273385515947
07.Oct.2014
16.723578
-0.168973
-1.000281129830539
06.Oct.2014
16.892551
0.06706
0.39856192012464897
03.Oct.2014
16.825491
0.229032
1.380005216775458
02.Oct.2014
16.596459
-0.444809
-2.6101872231573378
01.Oct.2014
17.041268
-0.129191
-0.7524027167823527
30.Sep.2014
17.170459
-0.018481
-0.10751681022797217
29.Sep.2014
17.18894
0.000755
0.004392552209555575
26.Sep.2014
17.188185
0.008356
0.048638435225403
25.Sep.2014
17.179829
-0.125195
-0.7234604239786088
24.Sep.2014
17.305024
0.15377
0.8965525202996819
23.Sep.2014
17.151254
-0.275183
-1.5791122419344814
22.Sep.2014
17.426437
-0.120496
-0.6867069019982011
19.Sep.2014
17.546933
0.077101
0.4413379590599383
18.Sep.2014
17.469832
0.215964
1.251684549806455
17.Sep.2014
17.253868
0.058549
0.34049382858206934
16.Sep.2014
17.195319
-0.0507
-0.29398088915476667
15.Sep.2014
17.246019
-0.001127
-0.006534414447468584
12.Sep.2014
17.247146
0.017232
0.10001210685091057
11.Sep.2014
17.229914
-0.019219
-0.11142009282437558
10.Sep.2014
17.249133
0.042934
0.24952634803305482
09.Sep.2014
17.206199
-0.026491
-0.15372527446382428
08.Sep.2014
17.23269
-0.212
-1.215269517543734
05.Sep.2014
17.44469
-0.131127
-0.7460648913219795
04.Sep.2014
17.575817
0.177763
1.0217407073227844
03.Sep.2014
17.398054
0.040604
0.23392837081483744
02.Sep.2014
17.35745
-0.083914
-0.48112062795088734
01.Sep.2014
17.441364
0.072224
0.4158179391725785
29.Aug.2014
17.36914
-0.107754
-0.6165512018325453
28.Aug.2014
17.476894
-0.033635
-0.19208443103003914
27.Aug.2014
17.510529
0.034297
0.1962493974673717
26.Aug.2014
17.476232
0.161919
0.9351742688260285
22.Aug.2014
17.314313
0.03656
0.21160158962800313
21.Aug.2014
17.277753
0.007336
0.042477260392728214
20.Aug.2014
17.270417
0.038226
0.22182901756369808
19.Aug.2014
17.232191
0.044021
0.2561121980990414
18.Aug.2014
17.18817
0.195953
1.1531926646181603
15.Aug.2014
16.992217
0.004409
0.025953907649533123
14.Aug.2014
16.987808
0.060271
0.3560529804188288
13.Aug.2014
16.927537
-0.027691
-0.16331835820786367
12.Aug.2014
16.955228
0.051679
0.3057286963820438
11.Aug.2014
16.903549
0.191346
1.1449477965292787
08.Aug.2014
16.712203
-0.198714
-1.1750634220486091
07.Aug.2014
16.910917
-0.082842
-0.4874848466428175
06.Aug.2014
16.993759
-0.100527
-0.5880736990126408
05.Aug.2014
17.094286
0.108151
0.6367016393075882
04.Aug.2014
16.986135
0.014661
0.08638613240075671
01.Aug.2014
16.971474
-0.239265
-1.3902075907373879
31.Jul.2014
17.210739
-0.131851
-0.7602728312207115
30.Jul.2014
17.34259
-0.084989
-0.4876695724632779
29.Jul.2014
17.427579
0.03221
0.1851642238805052
28.Jul.2014
17.395369
0.009202
0.052927134543226236
25.Jul.2014
17.386167
-0.025586
-0.1469467204135046
24.Jul.2014
17.411753
-0.022936
-0.13155382352963108
23.Jul.2014
17.434689
0.002441
0.014002783806196423
22.Jul.2014
17.432248
0.22993
1.336622192427788
21.Jul.2014
17.202318
-0.06777
-0.39241259222303904
18.Jul.2014
17.270088
0.010971
0.06356640377372724
17.Jul.2014
17.259117
-0.143441
-0.8242523886430949
16.Jul.2014
17.402558
0.235354
1.37095126265174
15.Jul.2014
17.167204
0.036259
0.21165790912293514
14.Jul.2014
17.130945
0.097698
0.5735723787719393
11.Jul.2014
17.033247
0.037594
0.22119773803336654
10.Jul.2014
16.995653
-0.088741
-0.5194272620966246
09.Jul.2014
17.084394
-0.067085
-0.39113244986044643
08.Jul.2014
17.151479
-0.242196
-1.3924371934050739
07.Jul.2014
17.393675
-0.13656
-0.7789969729441734
04.Jul.2014
17.530235
0.033373
0.190737059022355
03.Jul.2014
17.496862
0.155757
0.8981953572162789
02.Jul.2014
17.341105
0.107266
0.6224150057337776
01.Jul.2014
17.233839
0.197847
1.161347105586807
30.Jun.2014
17.035992
-0.00838
-0.04916578915315859
27.Jun.2014
17.044372
0.006654
0.03905452596409918
26.Jun.2014
17.037718
0.083687
0.4936112243748994
25.Jun.2014
16.954031
-0.172364
-1.006423126408097
24.Jun.2014
17.126395
-0.079497
-0.46203358709911696
23.Jun.2014
17.205892
-0.088639
-0.5125261853010065
20.Jun.2014
17.294531
0.078184
0.4541265345081625
19.Jun.2014
17.216347
0.112754
0.6592415991189687
18.Jun.2014
17.103593
-0.035332
-0.20615061913159663
17.Jun.2014
17.138925
0.048427
0.28335628370805815
16.Jun.2014
17.090498
-0.085686
-0.4988651728463086
13.Jun.2014
17.176184
-0.010836
-0.06304757892874972
12.Jun.2014
17.18702
0.042493
0.2478516905132466
11.Jun.2014
17.144527
-0.016309
-0.09503616257389791
10.Jun.2014
17.160836
0.025076
0.146337250288286
09.Jun.2014
17.13576
0.103897
0.6100154751127342
06.Jun.2014
17.031863
0.075404
0.44469190177029294
05.Jun.2014
16.956459
0.024132
0.142520280880472
04.Jun.2014
16.932327
-0.020952
-0.1235867114556423
03.Jun.2014
16.953279
-0.029382
-0.17301175593153512
30.May.2014
16.982661
-0.254267
-1.4751294430190809
29.May.2014
17.236928
0.043668
0.25398324692350377
28.May.2014
17.19326
-0.055544
-0.3220165293779209
27.May.2014
17.248804
0.046341
0.2693858431783867
23.May.2014
17.202463
-0.003591
-0.0208705610246254
22.May.2014
17.206054
-0.005317
-0.030892367609762175
21.May.2014
17.211371
0.128534
0.7524160067792018
20.May.2014
17.082837
-0.057598
-0.3360358123933261
19.May.2014
17.140435
-0.053583
-0.31163745437512047
16.May.2014
17.194018
0.090354
0.5282727724305155
15.May.2014
17.103664
-0.069182
-0.40285692889809877
14.May.2014
17.172846
-0.009726
-0.05660386582404543
13.May.2014
17.182572
0.083393
0.487701777962556
12.May.2014
17.099179
0.121618
0.7163455339668636
09.May.2014
16.977561
-0.037525
-0.22053958469560483
08.May.2014
17.015086
0.164047
0.9735126718299091
07.May.2014
16.851039
0.004654
0.027626104947738046
06.May.2014
16.846385
-0.026502
-0.1570685561990666
02.May.2014
16.872887
0.010123
0.06003167689472497
01.May.2014
16.862764
0.079085
0.47120181457235927
30.Apr.2014
16.783679
0.019706
0.1175497001814546
29.Apr.2014
16.763973
0.233477
1.4124016605430352
28.Apr.2014
16.530496
0.026532
0.16076137829675344
25.Apr.2014
16.503964
-0.046753
-0.28248323018271654
24.Apr.2014
16.550717
0.103601
0.62990374725879
23.Apr.2014
16.447116
-0.077115
-0.4666782980702703
22.Apr.2014
16.524231
0.200579
1.2287630243526388
17.Apr.2014
16.323652
0.07799
0.4800666171683247
16.Apr.2014
16.245662
0.186385
1.160606420824549
15.Apr.2014
16.059277
-0.116368
-0.7194025338711377
14.Apr.2014
16.175645
0.158681
0.9907058541181712
11.Apr.2014
16.016964
-0.2476
-1.5223279271427135
10.Apr.2014
16.264564
-0.026339
-0.16167918991353641
09.Apr.2014
16.290903
0.076366
0.47097243664743554
08.Apr.2014
16.214537
0.008456
0.052177944809729135
07.Apr.2014
16.206081
-0.208307
-1.2690512737971102
04.Apr.2014
16.414388
0.139792
0.8589583421917202
03.Apr.2014
16.274596
-0.009171
-0.05631989207411282
02.Apr.2014
16.283767
0.052551
0.32376502167182053
01.Apr.2014
16.231216
0.077441
0.4793987783041425
31.Mar.2014
16.153775
-0.043577
-0.26903780321622944
28.Mar.2014
16.197352
0.076388
0.473842631247114
27.Mar.2014
16.120964
0.061567
0.3833705586828696
26.Mar.2014
16.059397
0.056588
0.3536129188319376
25.Mar.2014
16.002809
0.222664
1.4110389986910767
24.Mar.2014
15.780145
-0.094016
-0.5922580727258593
21.Mar.2014
15.874161
0.024278
0.1531746322670016
20.Mar.2014
15.849883
-0.039446
-0.24825466198100624
19.Mar.2014
15.889329
-0.01615
-0.10153733817133077
18.Mar.2014
15.905479
0.032401
0.20412550105278887
17.Mar.2014
15.873078
0.109836
0.6967855977850241
14.Mar.2014
15.763242
-0.102899
-0.6485445956896513
13.Mar.2014
15.866141
-0.117115
-0.7327355577611971
12.Mar.2014
15.983256
-0.176782
-1.0939454474055073
11.Mar.2014
16.160038
-0.003408
-0.021084612773785986
10.Mar.2014
16.163446
-0.165092
-1.011064187130532
07.Mar.2014
16.328538
-0.20596
-1.2456380592867107
06.Mar.2014
16.534498
-0.100572
-0.6045781592743523
05.Mar.2014
16.63507
-0.037121
-0.22265219970188682
04.Mar.2014
16.672191
0.264294
1.610773153927039
03.Mar.2014
16.407897
-0.240881
-1.4468389211508497
28.Feb.2014
16.648778
-0.166901
-0.9925320291853811
27.Feb.2014
16.815679
0.040195
0.23960560541800166
26.Feb.2014
16.775484
-0.033837
-0.20129902927072427
25.Feb.2014
16.809321
-0.043385
-0.2574364022015218
24.Feb.2014
16.852706
0.026652
0.15839720947050331
21.Feb.2014
16.826054
0.048472
0.28890933151153725
20.Feb.2014
16.777582
0.033792
0.2018181068921672
19.Feb.2014
16.74379
0.045083
0.2699789869958195
18.Feb.2014
16.698707
0.074648
0.44903594242537276
17.Feb.2014
16.624059
0.141239
0.8568861396290198
14.Feb.2014
16.48282
0.079762
0.4862629882793806
13.Feb.2014
16.403058
-0.083632
-0.5072698037022593
12.Feb.2014
16.48669
0.238642
1.4687425837245187
11.Feb.2014
16.248048
0.246507
1.540520378631033
10.Feb.2014
16.001541
0.022092
0.138252576794106
07.Feb.2014
15.979449
0.071899
0.4519803489537987
06.Feb.2014
15.90755
0.1836
1.167645534360005
05.Feb.2014
15.72395
0.007344
0.046727645905229154
04.Feb.2014
15.716606
-0.062353
-0.39516548588534894
03.Feb.2014
15.778959
-0.249106
-1.5541863599879338
31.Jan.2014
16.028065
-0.03761
-0.2341015861456179
30.Jan.2014
16.065675
0.019729
0.12295317459001794
29.Jan.2014
16.045946
-0.078276
-0.48545598044978544
28.Jan.2014
16.124222
0.071357
0.4445125527437003
27.Jan.2014
16.052865
-0.188288
-1.1593265576649638
24.Jan.2014
16.241153
-0.39392
-2.36800884492662
23.Jan.2014
16.635073
-0.226408
-1.342752751078034
22.Jan.2014
16.861481
0.083022
0.4948130218633308
21.Jan.2014
16.778459
0.059419
0.35539719983922524
20.Jan.2014
16.71904
-0.01149
-0.0686768440688968
17.Jan.2014
16.73053
0.192359
1.1631213632994846
16.Jan.2014
16.538171
-0.023817
-0.14380520019698118
15.Jan.2014
16.561988
0.138
0.8402344180962626
14.Jan.2014
16.423988
0.061672
0.3769148572854845
13.Jan.2014
16.362316
-0.037343
-0.22770595412989988
10.Jan.2014
16.399659
0.035606
0.21758668222352984
09.Jan.2014
16.364053
-0.065698
-0.39987215874421955
08.Jan.2014
16.429751
-0.005706
-0.03471762300251219
07.Jan.2014
16.435457
0.087826
0.53723992179662
06.Jan.2014
16.347631
-0.066915
-0.4076567210570429
03.Jan.2014
16.414546
0.086841
0.5318628674391165
02.Jan.2014
16.327705
-0.060089
-0.3666692417539542
31.Dec.2013
16.387794
0.117795
0.7240012737554563
30.Dec.2013
16.269999
-0.055809
-0.34184525507098945
27.Dec.2013
16.325808
0.124399
0.7678282796267905
24.Dec.2013
16.201409
0.099735
0.6194076466831958
23.Dec.2013
16.101674
0.14064
0.8811459207467386
20.Dec.2013
15.961034
0.04006
0.2516177716262837
19.Dec.2013
15.920974
0.303956
1.9463126699348108
18.Dec.2013
15.617018
0.123155
0.7948631016035188
17.Dec.2013
15.493863
-0.111883
-0.7169346470203988
16.Dec.2013
15.605746
0.182465
1.1830491838928436
13.Dec.2013
15.423281
-0.031655
-0.2048212946336368
12.Dec.2013
15.454936
-0.146027
-0.9360127320345545
11.Dec.2013
15.600963
-0.112829
-0.718025286321723
10.Dec.2013
15.713792
-0.10893
-0.6884403328327452
09.Dec.2013
15.822722
0.011819
0.07475221370974194
06.Dec.2013
15.810903
0.129268
0.8243273102581459
05.Dec.2013
15.681635
-0.164318
-1.036971395787934
04.Dec.2013
15.845953
-0.082369
-0.5171228959334198
03.Dec.2013
15.928322
-0.136924
-0.8522994294640742
02.Dec.2013
16.065246
-0.07956
-0.4927900651144399
29.Nov.2013
16.144806
-0.102219
-0.6291551837951871
28.Nov.2013
16.247025
0.053971
0.33329722731734235
27.Nov.2013
16.193054
0.111185
0.6913686462686645
26.Nov.2013
16.081869
-0.177804
-1.0935275266605915
25.Nov.2013
16.259673
0.036065
0.2222995032917462
22.Nov.2013
16.223608
-0.051464
-0.3162136548458895
21.Nov.2013
16.275072
-0.021912
-0.13445432602744165
20.Nov.2013
16.296984
0.114232
0.705887354635355
19.Nov.2013
16.182752
-0.068634
-0.4223270556738976
18.Nov.2013
16.251386
0.037243
0.22969453272985196
15.Nov.2013
16.214143
0.048889
0.30243261256519693
14.Nov.2013
16.165254
0.116861
0.7281788276246725
13.Nov.2013
16.048393
-0.100676
-0.6234167430952211
12.Nov.2013
16.149069
-0.090918
-0.5598403496258957
11.Nov.2013
16.239987
-0.049831
-0.30590274243702414
08.Nov.2013
16.289818
0.010142
0.06229853714533385
07.Nov.2013
16.279676
0.036358
0.223833578829153
06.Nov.2013
16.243318
-0.027331
-0.16797731915918043
05.Nov.2013
16.270649
0.097923
0.6054823410722472
04.Nov.2013
16.172726
0.070605
0.43848260735340394
01.Nov.2013
16.102121
-0.010759
-0.06677266882146457
31.Oct.2013
16.11288
0.088095
0.5497421650274871
30.Oct.2013
16.024785
0.023278
0.1454737981866333
29.Oct.2013
16.001507
0.060465
0.37930393759705294
28.Oct.2013
15.941042
-0.012717
-0.07971162156830876
25.Oct.2013
15.953759
0.031847
0.2000199473530566
24.Oct.2013
15.921912
0.069249
0.4368288154488618
23.Oct.2013
15.852663
-0.091137
-0.5716140443307116
22.Oct.2013
15.9438
0.04143
0.26052720443556526
21.Oct.2013
15.90237
0.069192
0.4370063925258719
18.Oct.2013
15.833178
0.113482
0.7219096348937027
17.Oct.2013
15.719696
0.028976
0.18466966461704754
16.Oct.2013
15.69072
0.027051
0.17269900174729177
15.Oct.2013
15.663669
0.147322
0.94946316939161
14.Oct.2013
15.516347
0.08308
0.5383176484927009
11.Oct.2013
15.433267
0.08545
0.5567567035754987
10.Oct.2013
15.347817
0.230981
1.5279718586614288
09.Oct.2013
15.116836
-0.131586
-0.8629483103235207
08.Oct.2013
15.248422
-0.171101
-1.1096387352578936
07.Oct.2013
15.419523
-0.005568
-0.03609703177764073
04.Oct.2013
15.425091
-0.052256
-0.33762892309644543
03.Oct.2013
15.477347
-0.064239
-0.4133361936162757
02.Oct.2013
15.541586
-0.105324
-0.6731297105946158
01.Oct.2013
15.64691
0.012968
0.08294773000948832
30.Sep.2013
15.633942
-0.047734
-0.30439348447194037
27.Sep.2013
15.681676
-0.08072
-0.5121048855770405
26.Sep.2013
15.762396
0.00293
0.018592000515753517
25.Sep.2013
15.759466
0.017251
0.1095843246963658
24.Sep.2013
15.742215
-0.013457
-0.08541051121145452
23.Sep.2013
15.755672
-0.039746
-0.2516299347063813
20.Sep.2013
15.795418
-0.095594
-0.6015601775393536
19.Sep.2013
15.891012
0.021259
0.13395923679467475
18.Sep.2013
15.869753
0.040619
0.2566091107700522
17.Sep.2013
15.829134
-0.156219
-0.9772633735395145
16.Sep.2013
15.985353
0.049585
0.31115538328620246
13.Sep.2013
15.935768
0.086712
0.5471114494137695
12.Sep.2013
15.849056
0.006691
0.0422348557175649
11.Sep.2013
15.842365
0.062995
0.39922379664080376
10.Sep.2013
15.77937
0.112544
0.7183586515864796
09.Sep.2013
15.666826
-0.059761
-0.3799998054250423
06.Sep.2013
15.726587
0.028883
0.1839950606789375
05.Sep.2013
15.697704
0.190999
1.2317187951921442
04.Sep.2013
15.506705
0.075431
0.4888190048339495
03.Sep.2013
15.431274
-0.084091
-0.5419853158465817
02.Sep.2013
15.515365
0.313815
2.0643618578368654
30.Aug.2013
15.20155
-0.316599
-2.0401853339596108
29.Aug.2013
15.518149
0.212581
1.388912845312242
28.Aug.2013
15.305568
0.039154
0.25647149356751364
27.Aug.2013
15.266414
-0.16299
-1.0563596623693308
23.Aug.2013
15.429404
0.061279
0.39874090040261906
22.Aug.2013
15.368125
0.056437
0.3685877089449576
21.Aug.2013
15.311688
-0.057771
-0.37588180559901296
20.Aug.2013
15.369459
-0.106283
-0.6867715938919116
19.Aug.2013
15.475742
-0.04672
-0.3009831816628058
16.Aug.2013
15.522462
0.001795
0.011565224613091693
15.Aug.2013
15.520667
-0.216253
-1.374176141201709
14.Aug.2013
15.73692
0.035927
0.22881992240872917
13.Aug.2013
15.700993
0.135153
0.8682666659814054
12.Aug.2013
15.56584
0.001616
0.010382785547162519
09.Aug.2013
15.564224
0.142074
0.9212334207616967
08.Aug.2013
15.42215
0.002695
0.017477919939453114
07.Aug.2013
15.419455
-0.060656
-0.3918318156762571
06.Aug.2013
15.480111
-0.065479
-0.4212062713605595
05.Aug.2013
15.54559
0.040708
0.26254956342137914
02.Aug.2013
15.504882
-0.022708
-0.146242913420563
01.Aug.2013
15.52759
0.194835
1.2707109713812033
31.Jul.2013
15.332755
-0.008961
-0.058409372197999236
30.Jul.2013
15.341716
-0.061854
-0.40155626260665545
29.Jul.2013
15.40357
0.004868
0.03161305413923849
26.Jul.2013
15.398702
-0.054377
-0.3518845661760999
25.Jul.2013
15.453079
-0.119149
-0.7651377824676083
24.Jul.2013
15.572228
0.020843
0.13402664778731926
23.Jul.2013
15.551385
-0.088979
-0.5689061968122993
22.Jul.2013
15.640364
0.030971
0.19841258401271594
19.Jul.2013
15.609393
-0.000095
-0.0006086042027771827
18.Jul.2013
15.609488
0.17162
1.111682001685725
17.Jul.2013
15.437868
0.143916
0.9409994225168223
16.Jul.2013
15.293952
-0.156234
-1.0112111271670128
15.Jul.2013
15.450186
0.090381
0.588425438994831
12.Jul.2013
15.359805
-0.008152
-0.053045437334318414
11.Jul.2013
15.367957
0.052027
0.33969207224112413
10.Jul.2013
15.31593
0.012353
0.08071969056646038
09.Jul.2013
15.303577
0.132955
0.8763978167803536
08.Jul.2013
15.170622
0.193994
1.2953116015167099
05.Jul.2013
14.976628
-0.198762
-1.3097653503468445
04.Jul.2013
15.17539
0.3298
2.221535149495574
03.Jul.2013
14.84559
-0.013765
-0.09263524560790155
02.Jul.2013
14.859355
-0.063258
-0.4239069926962523
01.Jul.2013
14.922613
0.233898
1.5923652953985423
28.Jun.2013
14.688715
-0.096422
-0.6521549309959048
27.Jun.2013
14.785137
0.059363
0.4031231227642092
26.Jun.2013
14.725774
0.170203
1.1693323470443036
25.Jun.2013
14.555571
0.199761
1.3914993302363294
24.Jun.2013
14.35581
-0.153194
-1.0558546954704817
21.Jun.2013
14.509004
-0.131408
-0.8975703689213118
20.Jun.2013
14.640412
-0.380586
-2.533693167391408
19.Jun.2013
15.020998
-0.016938
-0.11263513822641617
18.Jun.2013
15.037936
-0.046501
-0.3082713660443542
17.Jun.2013
15.084437
0.078221
0.5212573242981442
14.Jun.2013
15.006216
-0.037672
-0.2504139887241915
13.Jun.2013
15.043888
0.044323
0.2954952360285115
12.Jun.2013
14.999565
-0.049188
-0.32685764727482736
11.Jun.2013
15.048753
-0.166506
-1.094335627149035
10.Jun.2013
15.215259
-0.008549
-0.05615546386291787
07.Jun.2013
15.223808
0.163923
1.0884744471820336
06.Jun.2013
15.059885
-0.191195
-1.2536489219124154
05.Jun.2013
15.25108
-0.232289
-1.500248427845387
04.Jun.2013
15.483369
-0.05968
-0.38396584865684974
31.May.2013
15.543049
-0.316215
-1.9938819355046993
30.May.2013
15.859264
0.065081
0.41205676798856894
29.May.2013
15.794183
-0.365399
-2.261190914467961
28.May.2013
16.159582
0.232065
1.4570067638289133
24.May.2013
15.927517
-0.05883
-0.36800152029728866
23.May.2013
15.986347
-0.352865
-2.1596206720373052
22.May.2013
16.339212
-0.005733
-0.035075064492416465
21.May.2013
16.344945
0.01315
0.08051778754264305
20.May.2013
16.331795
0.065761
0.40428416662598887
17.May.2013
16.266034
0.07613
0.4702313244105709
16.May.2013
16.189904
0.004313
0.026647157956728302
15.May.2013
16.185591
0.150388
0.9378615287876305
14.May.2013
16.035203
0.047518
0.29721626364292264
13.May.2013
15.987685
-0.012225
-0.0764066797875738
10.May.2013
15.99991
0.080552
0.5060003047861603
09.May.2013
15.919358
0.049392
0.3112294002394208
08.May.2013
15.869966
0.082351
0.5216177364345406
07.May.2013
15.787615
0.022642
0.14362219332694068
03.May.2013
15.764973
0.149632
0.9582371592141343
02.May.2013
15.615341
0.121743
0.785763255249039
01.May.2013
15.493598
0.04046
0.26182384445152823
30.Apr.2013
15.453138
-0.094112
-0.6053289166894467
29.Apr.2013
15.54725
-0.011406
-0.0733096740489667
26.Apr.2013
15.558656
-0.010119
-0.06499547973427582
25.Apr.2013
15.568775
0.189001
1.22889322040753
24.Apr.2013
15.379774
0.089042
0.5823266014995228
23.Apr.2013
15.290732
0.349814
2.341315306060846
22.Apr.2013
14.940918
0.029332
0.19670610490393176
19.Apr.2013
14.911586
0.070333
0.47390203509097245
18.Apr.2013
14.841253
0.010605
0.07150732725906514
17.Apr.2013
14.830648
-0.085794
-0.5751639700673927
16.Apr.2013
14.916442
-0.161218
-1.0692507988640148
15.Apr.2013
15.07766
-0.142647
-0.9372149983571291
12.Apr.2013
15.220307
-0.06562
-0.4292837457617062
11.Apr.2013
15.285927
0.085892
0.5650776462027883
10.Apr.2013
15.200035
0.171758
1.1428988166773875
09.Apr.2013
15.028277
0.056795
0.3793545622270394
08.Apr.2013
14.971482
0.002206
0.014736851668711299
05.Apr.2013
14.969276
-0.251473
-1.652172307683413
04.Apr.2013
15.220749
-0.13977
-0.9099301918118783
03.Apr.2013
15.360519
-0.164632
-1.0604212480767499
02.Apr.2013
15.525151
0.131189
0.8522107563991648
28.Mar.2013
15.393962
0.05673
0.3698842137877291
27.Mar.2013
15.337232
0.029167
0.19053355208512637
26.Mar.2013
15.308065
0.044981
0.2947045302246912
25.Mar.2013
15.263084
0.046172
0.3034255570381165
22.Mar.2013
15.216912
-0.014034
-0.09214135484427559
21.Mar.2013
15.230946
-0.028383
-0.1860042469757353
20.Mar.2013
15.259329
-0.05109
-0.33369432933220183
19.Mar.2013
15.310419
0.051206
0.3355743182823387
18.Mar.2013
15.259213
0.027638
0.18145201661679766
15.Mar.2013
15.231575
-0.112694
-0.7344370722385015
14.Mar.2013
15.344269
0.203758
1.3457802051727317
13.Mar.2013
15.140511
0.078025
0.5180087802239285
12.Mar.2013
15.062486
-0.010223
-0.06782456955813318
11.Mar.2013
15.072709
-0.017693
-0.11724671085634432
08.Mar.2013
15.090402
0.097124
0.6477836267692763
07.Mar.2013
14.993278
-0.075222
-0.4992003185453098
06.Mar.2013
15.0685
-0.029369
-0.19452414112216765
05.Mar.2013
15.097869
0.231126
1.5546512104231573
04.Mar.2013
14.866743
-0.049497
-0.33183295522195944
01.Mar.2013
14.91624
-0.02419
-0.161909663911949
28.Feb.2013
14.94043
0.076531
0.5148783640147178
27.Feb.2013
14.863899
0.096292
0.65204877134122
26.Feb.2013
14.767607
-0.018498
-0.12510394049007498
25.Feb.2013
14.786105
-0.163874
-1.09614869693128
22.Feb.2013
14.949979
0.177312
1.2002707432584787
21.Feb.2013
14.772667
-0.121101
-0.8130984717903488
20.Feb.2013
14.893768
-0.095033
-0.6340266976658107
19.Feb.2013
14.988801
0.101215
0.679861731781096
18.Feb.2013
14.887586
-0.065751
-0.4397078725638297
15.Feb.2013
14.953337
-0.009148
-0.0611395767481137
14.Feb.2013
14.962485
0.016099
0.10771165685136193
13.Feb.2013
14.946386
0.008283
0.05544880765650096
12.Feb.2013
14.938103
0.046949
0.31528113939322633
11.Feb.2013
14.891154
-0.132451
-0.8816192917745108
08.Feb.2013
15.023605
0.22048
1.489415241714165
07.Feb.2013
14.803125
0.053314
0.36145547898884944
06.Feb.2013
14.749811
0.013136
0.0891381536201348
05.Feb.2013
14.736675
0.046509
0.316599553742279
04.Feb.2013
14.690166
-0.087241
-0.5903674440312837
01.Feb.2013
14.777407
-0.067537
-0.4549495100823553
31.Jan.2013
14.844944
-0.058123
-0.3900069697063027
30.Jan.2013
14.903067
-0.096246
-0.6416693884579914
29.Jan.2013
14.999313
0.129027
0.8676833787863932
28.Jan.2013
14.870286
-0.054136
-0.36273431560699637
25.Jan.2013
14.924422
-0.047204
-0.31528973539680993
24.Jan.2013
14.971626
-0.001543
-0.010305099742078647
23.Jan.2013
14.973169
0.029877
0.19993586419913364
22.Jan.2013
14.943292
0.05595
0.3758226283778528
21.Jan.2013
14.887342
0.010253
0.06891805244964254
18.Jan.2013
14.877089
0.027312
0.1839219538448288
17.Jan.2013
14.849777
-0.024323
-0.16352586038819156
16.Jan.2013
14.8741
-0.061219
-0.4098941576005173
15.Jan.2013
14.935319
0.066766
0.4490416787699516
14.Jan.2013
14.868553
-0.108344
-0.723407525604269
11.Jan.2013
14.976897
-0.084996
-0.564311537733006
10.Jan.2013
15.061893
-0.096506
-0.6366503481007459
09.Jan.2013
15.158399
0.113267
0.7528481637781577
08.Jan.2013
15.045132
-0.032509
-0.21561065156014791
07.Jan.2013
15.077641
-0.07892
-0.5206985938300911
04.Jan.2013
15.156561
0.052105
0.344964426391788
03.Jan.2013
15.104456
0.096557
0.6433745323046217
02.Jan.2013
15.007899
0.296672
2.016636681630975
31.Dec.2012
14.711227
0.058924
0.40214838582030416
28.Dec.2012
14.652303
-0.045672
-0.3107366831145107
27.Dec.2012
14.697975
-0.025337
-0.17208763897688237
24.Dec.2012
14.723312
-0.035924
-0.2434001326355917
21.Dec.2012
14.759236
-0.050707
-0.34238484239946093
20.Dec.2012
14.809943
0.010039
0.06783152106932586
19.Dec.2012
14.799904
0.03185
0.21566822548184073
18.Dec.2012
14.768054
0.047046
0.31958409369793156
17.Dec.2012
14.721008
-0.011627
-0.07892003025935279
14.Dec.2012
14.732635
-0.057966
-0.3919110521607607
13.Dec.2012
14.790601
-0.074963
-0.5042728281281491
12.Dec.2012
14.865564
0.017938
0.12081392675165713
11.Dec.2012
14.847626
-0.048138
-0.32316569999363576
10.Dec.2012
14.895764
0.070521
0.47568191630990464
07.Dec.2012
14.825243
0.0416
0.2813920763643981
06.Dec.2012
14.783643
0.108718
0.7408419463813274
05.Dec.2012
14.674925
0.070642
0.4837074165161001
04.Dec.2012
14.604283
-0.013431
-0.09188167178534208
03.Dec.2012
14.617714
0.002327
0.015921576349637544
30.Nov.2012
14.615387
-0.167972
-1.1362235064439685
29.Nov.2012
14.783359
0.147239
1.0059974911383618
28.Nov.2012
14.63612
0.00243
0.016605517815397212
27.Nov.2012
14.63369
0.073445
0.5044214571938865
26.Nov.2012
14.560245
-0.07644
-0.5222494027848519
23.Nov.2012
14.636685
0.044964
0.30814733916581877
22.Nov.2012
14.591721
0.038361
0.26358861458797145
21.Nov.2012
14.55336
0.026302
0.1810552418803587
20.Nov.2012
14.527058
0.043666
0.30149014816418696
19.Nov.2012
14.483392
0.269149
1.8935162428277046
16.Nov.2012
14.214243
-0.106416
-0.7430942947527764
15.Nov.2012
14.320659
-0.156806
-1.0831039826378444
14.Nov.2012
14.477465
-0.194847
-1.3279911168737415
13.Nov.2012
14.672312
0.067961
0.46534762140405966
12.Nov.2012
14.604351
-0.050949
-0.34764897340893736
09.Nov.2012
14.6553
-0.053111
-0.3610927108305581
08.Nov.2012
14.708411
-0.025227
-0.1712204412786577
07.Nov.2012
14.733638
-0.1603
-1.0762768046973206
06.Nov.2012
14.893938
0.099471
0.6723527113210634
05.Nov.2012
14.794467
-0.064729
-0.43561576279093434
02.Nov.2012
14.859196
0.028012
0.18887231120590237
01.Nov.2012
14.831184
0.249368
1.710129931690264
31.Oct.2012
14.581816
-0.12111
-0.823713592790986
30.Oct.2012
14.702926
0.108118
0.7407976864101261
29.Oct.2012
14.594808
-0.067446
-0.459997487425876
26.Oct.2012
14.662254
-0.003368
-0.022965272117336722
25.Oct.2012
14.665622
0.112238
0.7712158216948031
24.Oct.2012
14.553384
0.107054
0.74104634187368
23.Oct.2012
14.44633
-0.176648
-1.2080165886866547
22.Oct.2012
14.622978
-0.066001
-0.4493232647415453
19.Oct.2012
14.688979
-0.084329
-0.570820022164298
18.Oct.2012
14.773308
0.014225
0.09638132667185353
17.Oct.2012
14.759083
0.055394
0.3767353893298478
16.Oct.2012
14.703689
0.111214
0.7621325374893567
15.Oct.2012
14.592475
0.031575
0.21684785967900336
12.Oct.2012
14.5609
-0.07243
-0.49496594418358636
11.Oct.2012
14.63333
0.101855
0.700926781348762
10.Oct.2012
14.531475
-0.062047
-0.42516809855770255
09.Oct.2012
14.593522
-0.018223
-0.1247147414631175
08.Oct.2012
14.611745
-0.124306
-0.8435502835868307
05.Oct.2012
14.736051
0.070969
0.48393183208931256
04.Oct.2012
14.665082
-0.027757
-0.18891515792148814
03.Oct.2012
14.692839
0.018384
0.12527892858712641
02.Oct.2012
14.674455
-0.075475
-0.5116973436484106
01.Oct.2012
14.74993
0.15524
1.0636745282016953
28.Sep.2012
14.59469
-0.14207
-0.9640517997171698
27.Sep.2012
14.73676
0.047982
0.32665753407124815
26.Sep.2012
14.688778
-0.18949
-1.273602545672655
25.Sep.2012
14.878268
0.051782
0.3492533564595144
24.Sep.2012
14.826486
-0.005771
-0.03890844124397251
21.Sep.2012
14.832257
0.001424
0.009601618466069977
20.Sep.2012
14.830833
0.010455
0.07054475938467966
19.Sep.2012
14.820378
0.023376
0.15797794715443034
18.Sep.2012
14.797002
0.013567
0.09177163494140571
17.Sep.2012
14.783435
-0.020557
-0.13886119365641375
14.Sep.2012
14.803992
0.090608
0.6158202626941566
13.Sep.2012
14.713384
0.088783
0.6070798102457633
12.Sep.2012
14.624601
-0.038364
-0.26163876132828523
11.Sep.2012
14.662965
-0.024737
-0.16841981134965836
10.Sep.2012
14.687702
-0.004711
-0.03206416808457535
07.Sep.2012
14.692413
-0.058132
-0.39410069255068203
06.Sep.2012
14.750545
0.290037
2.005717918070375
05.Sep.2012
14.460508
-0.040416
-0.2787132737196609
04.Sep.2012
14.500924
-0.201842
-1.3728165162936008
03.Sep.2012
14.702766
0.152125
1.0454865871544765
31.Aug.2012
14.550641
-0.245242
-1.6575016171728312
30.Aug.2012
14.795883
-0.043065
-0.290215991052735
29.Aug.2012
14.838948
-0.029527
-0.19858795202601479
28.Aug.2012
14.868475
-0.053693
-0.3598203692653775
24.Aug.2012
14.922168
0.007911
0.05304320557168889
23.Aug.2012
14.914257
-0.05456
-0.364491061651699
22.Aug.2012
14.968817
-0.178674
-1.1795616845060346
21.Aug.2012
15.147491
-0.006409
-0.04229274312223256
20.Aug.2012
15.1539
-0.102562
-0.6722528460399272
17.Aug.2012
15.256462
0.063325
0.41680003280428524
16.Aug.2012
15.193137
-0.052619
-0.3451386733462086
15.Aug.2012
15.245756
0.011297
0.07415425779149755
14.Aug.2012
15.234459
0.109044
0.720932285163746
13.Aug.2012
15.125415
-0.073748
-0.48521092904918517
10.Aug.2012
15.199163
0.037458
0.24705664699319765
09.Aug.2012
15.161705
0.04963
0.3284128751346192
08.Aug.2012
15.112075
0.166711
1.115469653331963
07.Aug.2012
14.945364
0.092006
0.6194289533720254
06.Aug.2012
14.853358
-0.020536
-0.13806740857505104
03.Aug.2012
14.873894
0.186883
1.2724372576557612
02.Aug.2012
14.687011
-0.03044
-0.20682929401293743
01.Aug.2012
14.717451
0.149321
1.0249839890226131
31.Jul.2012
14.56813
-0.25812
-1.7409661917207655
30.Jul.2012
14.82625
0.29985
2.0641728163894704
27.Jul.2012
14.5264
0.073369
0.5076374637264668
26.Jul.2012
14.453031
0.19581
1.3734093060632222
25.Jul.2012
14.257221
-0.092029
-0.6413505932365803
24.Jul.2012
14.34925
-0.035268
-0.24518026950920427
23.Jul.2012
14.384518
-0.360119
-2.442372775945586
20.Jul.2012
14.744637
-0.120991
-0.8138976705188641
19.Jul.2012
14.865628
0.162607
1.1059427854996602
18.Jul.2012
14.703021
0.13613
0.9345165004667091
17.Jul.2012
14.566891
-0.098163
-0.6693667817384102
16.Jul.2012
14.665054
0.059668
0.4085342215536104
13.Jul.2012
14.605386
0.213244
1.4816696500076223
12.Jul.2012
14.392142
-0.210489
-1.4414457230344313
11.Jul.2012
14.602631
0.065921
0.45347950120763225
10.Jul.2012
14.53671
0.121245
0.8410758862097061
09.Jul.2012
14.415465
-0.06822
-0.47101272915007475
06.Jul.2012
14.483685
-0.000965
-0.006662225183211193
05.Jul.2012
14.48465
0.120616
0.8397083994649414
04.Jul.2012
14.364034
0.007293
0.05079843677614578
03.Jul.2012
14.356741
0.08804
0.6170148214613229
02.Jul.2012
14.268701
0.294423
2.1068923918645384
29.Jun.2012
13.974278
0.064933
0.4668300340526459
28.Jun.2012
13.909345
-0.085836
-0.6133254010791286
27.Jun.2012
13.995181
0.17652
1.277403071107975
26.Jun.2012
13.818661
0.034856
0.2528764735136633
25.Jun.2012
13.783805
-0.099557
-0.717095758217642
22.Jun.2012
13.883362
-0.139994
-0.9982917070635589
21.Jun.2012
14.023356
-0.106066
-0.7506747268218049
20.Jun.2012
14.129422
0.092135
0.6563590243613313
19.Jun.2012
14.037287
0.172987
1.2477153552649611
18.Jun.2012
13.8643
0.103801
0.7543403767552325
15.Jun.2012
13.760499
0.083007
0.6068875785122009
14.Jun.2012
13.677492
-0.09915
-0.7196964252972531
13.Jun.2012
13.776642
-0.074641
-0.5388742689034655
12.Jun.2012
13.851283
0.197534
1.4467381815792864
11.Jun.2012
13.653749
0.028592
0.20984712322947913
08.Jun.2012
13.625157
-0.067138
-0.49033416238840893
07.Jun.2012
13.692295
0.197661
1.4647377616910544
06.Jun.2012
13.494634
0.105396
0.7871695162936083
31.May.2012
13.389238
-0.218602
-1.6064415807358112
30.May.2012
13.60784
-0.194891
-1.4119741955414475
29.May.2012
13.802731
0.067981
0.4949562241759042
28.May.2012
13.73475
0.042477
0.31022606692110216
25.May.2012
13.692273
0.040976
0.3001619553072503
24.May.2012
13.651297
0.190004
1.4114840231172443
23.May.2012
13.461293
-0.229435
-1.6758422196394522
22.May.2012
13.690728
0.256389
1.9084601036195379
21.May.2012
13.434339
0.039547
0.29524161330761983
18.May.2012
13.394792
-0.200213
-1.4726953024290907
17.May.2012
13.595005
-0.222648
-1.6113300862309974
16.May.2012
13.817653
-0.136845
-0.9806515433231636
15.May.2012
13.954498
-0.057708
-0.4118409335403719
14.May.2012
14.012206
-0.155083
-1.0946554418421195
11.May.2012
14.167289
0.041519
0.293923800260092
10.May.2012
14.12577
0.063963
0.45487041601410116
09.May.2012
14.061807
0.005418
0.03854475000656285
08.May.2012
14.056389
-0.133962
-0.9440358452021377
04.May.2012
14.190351
-0.275803
-1.9065399137877281
03.May.2012
14.466154
0.0253
0.1751973948355132
02.May.2012
14.440854
-0.05658
-0.39027596193919556
01.May.2012
14.497434
0.173384
1.210439784837389
30.Apr.2012
14.32405
-0.07076
-0.49156605748877547
27.Apr.2012
14.39481
--
--
iShares UK Index Fund (IE)
Fund Inception
22-May-2009
Month End Date
Monthly Total (NAV) Return
31.May.2009
--
30.Jun.2009
-0.489572
31.Jul.2009
8.127521
31.Aug.2009
5.214314
30.Sep.2009
-0.026208
31.Oct.2009
0.34079
30.Nov.2009
1.942297
31.Dec.2009
6.517996
31.Jan.2010
-1.697518
28.Feb.2010
0.998084
31.Mar.2010
6.177796
30.Apr.2010
0.625048
31.May.2010
-3.244294
30.Jun.2010
-2.317562
31.Jul.2010
5.434693
31.Aug.2010
1.294542
30.Sep.2010
0.643261
31.Oct.2010
2.079162
30.Nov.2010
2.206578
31.Dec.2010
3.380637
31.Jan.2011
-0.150927
28.Feb.2011
4.170323
31.Mar.2011
-5.617743
30.Apr.2011
2.305709
31.May.2011
2.085628
30.Jun.2011
-4.699087
31.Jul.2011
0.995137
31.Aug.2011
-7.513646
30.Sep.2011
-2.098525
31.Oct.2011
7.829181
30.Nov.2011
0.759629
31.Dec.2011
3.762117
31.Jan.2012
2.721139
29.Feb.2012
2.960676
31.Mar.2012
-0.748271
30.Apr.2012
1.878023
31.May.2012
-5.228514
30.Jun.2012
4.369479
31.Jul.2012
4.248677
31.Aug.2012
0.994412
30.Sep.2012
0.304859
31.Oct.2012
-0.089072
30.Nov.2012
1.037395
31.Dec.2012
0.656859
31.Jan.2013
0.910883
28.Feb.2013
1.233014
31.Mar.2013
3.038822
30.Apr.2013
0.383266
31.May.2013
1.864589
30.Jun.2013
-5.494435
31.Jul.2013
4.384233
31.Aug.2013
0.266908
30.Sep.2013
2.841731
31.Oct.2013
3.063835
30.Nov.2013
0.870527
31.Dec.2013
1.50511
31.Jan.2014
-2.196729
28.Feb.2014
4.507899
31.Mar.2014
-2.973152
30.Apr.2014
3.899963
31.May.2014
2.445668
30.Jun.2014
0.312077
31.Jul.2014
1.027236
31.Aug.2014
1.955709
30.Sep.2014
-1.145719
31.Oct.2014
-1.555038
30.Nov.2014
1.303798
31.Dec.2014
0.23517
31.Jan.2015
6.176315
28.Feb.2015
6.920296
31.Mar.2015
-1.667359
30.Apr.2015
2.487983
31.May.2015
2.091604
30.Jun.2015
-5.094369
31.Jul.2015
2.597683
31.Aug.2015
-8.751663
30.Sep.2015
-4.060596
31.Oct.2015
8.424441
30.Nov.2015
2.215825
31.Dec.2015
-6.523861
31.Jan.2016
-5.712971
29.Feb.2016
-1.291427
31.Mar.2016
0.019182
30.Apr.2016
2.966183
31.May.2016
2.391898
30.Jun.2016
-3.436616
31.Jul.2016
2.113707
31.Aug.2016
0.585199
30.Sep.2016
0.106623
31.Oct.2016
-2.76925
30.Nov.2016
3.705355
31.Dec.2016
4.652386
31.Jan.2017
-1.07094
28.Feb.2017
3.735775
31.Mar.2017
1.029109
30.Apr.2017
0.261932
31.May.2017
1.414897
30.Jun.2017
-3.320969
31.Jul.2017
-0.737366
31.Aug.2017
-1.590941
30.Sep.2017
3.90926
31.Oct.2017
2.093427
30.Nov.2017
-2.169506
31.Dec.2017
4.166333
31.Jan.2018
-0.628618
28.Feb.2018
-4.359361
31.Mar.2018
-1.14828
30.Apr.2018
6.673311
31.May.2018
2.606192
30.Jun.2018
-0.97763
31.Jul.2018
0.662059
31.Aug.2018
-3.654272
30.Sep.2018
1.897315
31.Oct.2018
-4.414039
30.Nov.2018
-1.587553
31.Dec.2018
-4.699694
31.Jan.2019
6.692254
28.Feb.2019
4.207417
31.Mar.2019
2.467785
30.Apr.2019
2.449875
31.May.2019
-5.47519
30.Jun.2019
2.73783
31.Jul.2019
0.412887
31.Aug.2019
-3.597484
30.Sep.2019
5.211273
31.Oct.2019
0.506805
30.Nov.2019
2.891313
31.Dec.2019
3.248318
31.Jan.2020
-2.507796
29.Feb.2020
-11.151301
31.Mar.2020
-15.902544
30.Apr.2020
5.445667
31.May.2020
-0.493362
30.Jun.2020
0.502195
31.Jul.2020
-3.667876
31.Aug.2020
2.344361
30.Sep.2020
-3.065499
31.Oct.2020
-4.405108
30.Nov.2020
13.697204
31.Dec.2020
3.090656
31.Jan.2021
0.492465
28.Feb.2021
3.687385
31.Mar.2021
6.09827
30.Apr.2021
1.908612
31.May.2021
2.388271
30.Jun.2021
0.669582
31.Jul.2021
0.910097
31.Aug.2021
1.305817
30.Sep.2021
-0.194042
31.Oct.2021
4.121023
30.Nov.2021
-2.702107
31.Dec.2021
6.192198
31.Jan.2022
2.330296
28.Feb.2022
0.59326
31.Mar.2022
1.094703
30.Apr.2022
1.574774
31.May.2022
0.18146
30.Jun.2022
-6.356275
31.Jul.2022
6.355332
31.Aug.2022
-4.305364
30.Sep.2022
-6.405879
31.Oct.2022
5.088315
30.Nov.2022
6.321325
31.Dec.2022
-3.88722
31.Jan.2023
4.651258
28.Feb.2023
2.657846
31.Mar.2023
-2.975907
30.Apr.2023
3.621332
31.May.2023
-3.239584
30.Jun.2023
1.481941
31.Jul.2023
2.355385
31.Aug.2023
-2.486222
30.Sep.2023
1.621193
31.Oct.2023
-4.003538
30.Nov.2023
3.366132
31.Dec.2023
3.232048
31.Jan.2024
0.323497
29.Feb.2024
0.403653
Ex-Date
Total Distribution
29.Feb.2024
0.115281
30.Nov.2023
0.11839
31.Aug.2023
0.237647
31.May.2023
0.252335
28.Feb.2023
0.107213
30.Nov.2022
0.115873
31.Aug.2022
0.214908
31.May.2022
0.235277
28.Feb.2022
0.107415
30.Nov.2021
0.115621
31.Aug.2021
0.221498
28.May.2021
0.191344
26.Feb.2021
0.090532
30.Nov.2020
0.077654
28.Aug.2020
0.135509
29.May.2020
0.091987
28.Feb.2020
0.152413