BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,707,428
Share Class launch date
12.Nov.2007
Fund Launch Date
31.Dec.1985
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.05%
ISIN
LU0329592967
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUKGBD
SEDOL
B43C7C1
29-Feb-2024
BGF United Kingdom Fund
Inception Date
12.Nov.2007
Fund Holdings as of
-
Total Net Assets
GBP 17,465,063.98
Number of Securities
37.00
Shares Outstanding
116,103.78
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
150.43
0.68
0.4540901502504174
27.Mar.2024
149.75
0.34
0.22756174285523056
26.Mar.2024
149.41
-0.13
-0.08693326200347733
25.Mar.2024
149.54
-0.52
-0.3465280554444889
22.Mar.2024
150.06
0.5
0.33431398769724524
21.Mar.2024
149.56
3.18
2.1724279273124742
20.Mar.2024
146.38
0.95
0.6532352334456439
19.Mar.2024
145.43
-0.36
-0.24693051649633033
18.Mar.2024
145.79
-0.14
-0.09593640786678545
15.Mar.2024
145.93
-0.44
-0.3006080480972877
14.Mar.2024
146.37
-0.02
-0.013662135391761733
13.Mar.2024
146.39
-0.25
-0.17048554282596837
12.Mar.2024
146.64
1.99
1.3757345316280678
11.Mar.2024
144.65
-0.18
-0.12428364289166609
08.Mar.2024
144.83
-1.16
-0.794574970888417
07.Mar.2024
145.99
0.82
0.5648549975890336
06.Mar.2024
145.17
0.54
0.37336652146857496
05.Mar.2024
144.63
-0.13
-0.08980381320806853
04.Mar.2024
144.76
0.07
0.04837929366231253
01.Mar.2024
144.69
0.1
0.06916107614634484
29.Feb.2024
144.59
0.97
0.6753933992480156
28.Feb.2024
143.62
-1.49
-1.0268072496726621
27.Feb.2024
145.11
-0.51
-0.35022661722290893
26.Feb.2024
145.62
-0.12
-0.08233841086867023
23.Feb.2024
145.74
0.74
0.5103448275862069
22.Feb.2024
145
1.19
0.8274807037062791
21.Feb.2024
143.81
-0.61
-0.4223791718598532
20.Feb.2024
144.42
-0.91
-0.6261611504851029
19.Feb.2024
145.33
0.65
0.44926734863146256
16.Feb.2024
144.68
1.77
1.238541739556364
15.Feb.2024
142.91
0.75
0.5275745638716939
14.Feb.2024
142.16
1.43
1.0161301783557166
13.Feb.2024
140.73
-2.04
-1.4288716116831266
12.Feb.2024
142.77
-0.03
-0.02100840336134454
09.Feb.2024
142.8
-0.03
-0.021003990758244065
08.Feb.2024
142.83
-0.65
-0.4530248118204628
07.Feb.2024
143.48
0.06
0.0418351694324362
06.Feb.2024
143.42
0.24
0.16762117614191926
05.Feb.2024
143.18
-0.27
-0.18821889159986058
02.Feb.2024
143.45
-0.53
-0.36810668148353937
01.Feb.2024
143.98
-1
-0.6897503103876397
31.Jan.2024
144.98
0.15
0.10356970240972174
30.Jan.2024
144.83
0.92
0.639288444166493
29.Jan.2024
143.91
0.33
0.22983702465524447
26.Jan.2024
143.58
1.58
1.1126760563380282
25.Jan.2024
142
0.39
0.27540427935880235
24.Jan.2024
141.61
0.22
0.1555979913713841
23.Jan.2024
141.39
0.01
0.0070731362286037625
22.Jan.2024
141.38
0.43
0.30507272082298686
19.Jan.2024
140.95
0.28
0.19904741593801095
18.Jan.2024
140.67
1.14
0.81702859600086
17.Jan.2024
139.53
-2.46
-1.732516374392563
16.Jan.2024
141.99
-0.4
-0.2809186038345389
15.Jan.2024
142.39
-0.61
-0.42657342657342656
12.Jan.2024
143
0.47
0.32975513926892586
11.Jan.2024
142.53
0.2
0.14051851331412912
10.Jan.2024
142.33
0.12
0.08438225159974685
09.Jan.2024
142.21
-0.16
-0.11238322680339959
08.Jan.2024
142.37
0.3
0.21116351094530866
05.Jan.2024
142.07
-0.52
-0.36468195525632935
04.Jan.2024
142.59
0.46
0.32364736508829944
03.Jan.2024
142.13
-1.16
-0.8095470723707168
02.Jan.2024
143.29
-1.12
-0.7755695588948134
29.Dec.2023
144.41
-0.09
-0.06228373702422145
28.Dec.2023
144.5
0.34
0.2358490566037736
27.Dec.2023
144.16
0.37
0.25731970234369567
22.Dec.2023
143.79
0.3
0.20907380305247752
21.Dec.2023
143.49
-0.06
-0.04179728317659352
20.Dec.2023
143.55
1.22
0.8571629312161877
19.Dec.2023
142.33
0.59
0.41625511499929446
18.Dec.2023
141.74
0.71
0.5034389846132029
15.Dec.2023
141.03
-1.34
-0.9412095244784716
14.Dec.2023
142.37
1.1
0.7786508105047073
13.Dec.2023
141.27
0.27
0.19148936170212766
12.Dec.2023
141
0.44
0.3130335799658509
11.Dec.2023
140.56
0
0
08.Dec.2023
140.56
1.37
0.9842661110711977
07.Dec.2023
139.19
-0.43
-0.30797879959891133
06.Dec.2023
139.62
1.17
0.8450704225352113
05.Dec.2023
138.45
-0.59
-0.4243383199079402
04.Dec.2023
139.04
-0.18
-0.129291768424077
01.Dec.2023
139.22
0.42
0.3025936599423631
30.Nov.2023
138.8
0.73
0.5287173173028175
29.Nov.2023
138.07
0.05
0.036226633821185336
28.Nov.2023
138.02
-0.67
-0.4830917874396135
27.Nov.2023
138.69
0.12
0.08659883091578263
24.Nov.2023
138.57
-0.22
-0.1585128611571439
23.Nov.2023
138.79
0.59
0.426917510853835
22.Nov.2023
138.2
0.18
0.1304158817562672
21.Nov.2023
138.02
0.15
0.10879814317835643
20.Nov.2023
137.87
0.15
0.10891664246296834
17.Nov.2023
137.72
0.72
0.5255474452554745
16.Nov.2023
137
-0.5
-0.36363636363636365
15.Nov.2023
137.5
0.64
0.46763115592576354
14.Nov.2023
136.86
1.06
0.780559646539028
13.Nov.2023
135.8
0.87
0.644778774179204
10.Nov.2023
134.93
-1.59
-1.1646645180193378
09.Nov.2023
136.52
1.14
0.842074161619146
08.Nov.2023
135.38
0.73
0.5421463052357965
07.Nov.2023
134.65
0.39
0.2904811559660361
06.Nov.2023
134.26
0.04
0.029801817910892564
03.Nov.2023
134.22
-1.37
-1.0103989969761782
02.Nov.2023
135.59
3.02
2.2780417892434186
31.Oct.2023
132.57
0.49
0.37098728043609935
30.Oct.2023
132.08
0.62
0.4716263502205994
27.Oct.2023
131.46
-1.12
-0.8447729672650475
26.Oct.2023
132.58
-0.97
-0.7263197304380382
25.Oct.2023
133.55
0.35
0.2627627627627628
24.Oct.2023
133.2
0.24
0.18050541516245489
23.Oct.2023
132.96
-0.58
-0.4343267934701213
20.Oct.2023
133.54
-1.8
-1.329983744643121
19.Oct.2023
135.34
-1.95
-1.4203510816519775
18.Oct.2023
137.29
-1.02
-0.7374737907598872
17.Oct.2023
138.31
0.54
0.3919576105102707
16.Oct.2023
137.77
-0.52
-0.37602140429532144
13.Oct.2023
138.29
0.02
0.01446445360526506
12.Oct.2023
138.27
0.47
0.34107402031930334
11.Oct.2023
137.8
0.31
0.2254709433413339
10.Oct.2023
137.49
1.4
1.0287309868469394
09.Oct.2023
136.09
0.5
0.368758758020503
06.Oct.2023
135.59
-0.39
-0.28680688336520077
05.Oct.2023
135.98
1.53
1.137969505392339
04.Oct.2023
134.45
-1.43
-1.0523991757433029
03.Oct.2023
135.88
-0.11
-0.080888300610339
02.Oct.2023
135.99
-2.01
-1.4565217391304348
29.Sep.2023
138
1.48
1.0840902431878112
28.Sep.2023
136.52
-0.45
-0.32853909615244214
27.Sep.2023
136.97
-0.21
-0.15308353987461729
26.Sep.2023
137.18
-0.2
-0.14558159848595137
25.Sep.2023
137.38
-1.03
-0.7441658839679214
22.Sep.2023
138.41
0.14
0.10125117523685542
21.Sep.2023
138.27
-0.41
-0.29564464955292763
20.Sep.2023
138.68
1.22
0.8875309180852612
19.Sep.2023
137.46
-0.14
-0.10174418604651163
18.Sep.2023
137.6
-1.75
-1.2558306422676713
15.Sep.2023
139.35
1.76
1.279162729849553
14.Sep.2023
137.59
1.22
0.8946249175038499
13.Sep.2023
136.37
-0.1
-0.07327617791455998
12.Sep.2023
136.47
1.13
0.8349342396926259
11.Sep.2023
135.34
-0.36
-0.26529108327192336
08.Sep.2023
135.7
0.46
0.3401360544217687
07.Sep.2023
135.24
0.07
0.05178663904712584
06.Sep.2023
135.17
-0.11
-0.08131283264340627
05.Sep.2023
135.28
-0.34
-0.25070048665388583
04.Sep.2023
135.62
0.4
0.29581422866439877
01.Sep.2023
135.22
-0.01
-0.0073948088441913775
31.Aug.2023
135.23
-0.05
-0.03696037847427558
30.Aug.2023
135.28
0.95
0.7072135785007072
29.Aug.2023
134.33
1.61
1.2130801687763713
28.Aug.2023
132.72
-0.28
-0.21052631578947367
25.Aug.2023
133
-0.23
-0.17263379118817082
24.Aug.2023
133.23
1.22
0.9241724111809712
23.Aug.2023
132.01
0.68
0.517779639077134
22.Aug.2023
131.33
-0.14
-0.10648817220658706
21.Aug.2023
131.47
0.88
0.6738647675932308
18.Aug.2023
130.59
-1.9
-1.434070495886482
17.Aug.2023
132.49
-0.63
-0.47325721153846156
16.Aug.2023
133.12
-1.99
-1.4728739545555474
14.Aug.2023
135.11
-0.23
-0.16994236737106547
11.Aug.2023
135.34
-1.5
-1.0961707103186202
10.Aug.2023
136.84
0.94
0.6916850625459897
09.Aug.2023
135.9
1.1
0.8160237388724035
08.Aug.2023
134.8
0.38
0.28269602737687843
07.Aug.2023
134.42
0.09
0.06699918112111963
04.Aug.2023
134.33
-0.33
-0.24506163671468884
03.Aug.2023
134.66
-0.96
-0.7078601976109719
02.Aug.2023
135.62
-1.26
-0.9205143191116306
01.Aug.2023
136.88
-0.54
-0.3929559016154854
31.Jul.2023
137.42
0.16
0.11656709893632522
28.Jul.2023
137.26
-0.41
-0.29781361226120434
27.Jul.2023
137.67
1.43
1.049618320610687
26.Jul.2023
136.24
-1.14
-0.8298151113699228
25.Jul.2023
137.38
-0.55
-0.39875299064742986
24.Jul.2023
137.93
0.47
0.3419176487705514
21.Jul.2023
137.46
-0.03
-0.02181976871045167
20.Jul.2023
137.49
0.54
0.39430449069003287
19.Jul.2023
136.95
2.92
2.178616727598299
18.Jul.2023
134.03
0.17
0.12699835649185717
17.Jul.2023
133.86
-0.69
-0.5128205128205128
14.Jul.2023
134.55
0.69
0.5154639175257731
13.Jul.2023
133.86
1.09
0.820968592302478
12.Jul.2023
132.77
2.27
1.739463601532567
11.Jul.2023
130.5
-0.5
-0.3816793893129771
10.Jul.2023
131
0.37
0.28324274668912197
07.Jul.2023
130.63
-0.69
-0.5254340542187024
06.Jul.2023
131.32
-2.26
-1.6918700404252134
05.Jul.2023
133.58
-0.8
-0.5953266855186784
04.Jul.2023
134.38
0.03
0.02232973576479345
03.Jul.2023
134.35
-1.3
-0.9583486914854404
30.Jun.2023
135.65
1.37
1.02025618111409
29.Jun.2023
134.28
-0.09
-0.06697923643670463
28.Jun.2023
134.37
1.32
0.992108229988726
27.Jun.2023
133.05
-0.27
-0.20252025202520252
26.Jun.2023
133.32
-0.24
-0.17969451931716082
22.Jun.2023
133.56
-1.26
-0.9345794392523364
21.Jun.2023
134.82
-0.98
-0.7216494845360825
20.Jun.2023
135.8
-0.09
-0.06623003900213408
19.Jun.2023
135.89
-0.86
-0.6288848263254113
16.Jun.2023
136.75
0.59
0.43331374853113985
15.Jun.2023
136.16
0.11
0.08085262771040058
14.Jun.2023
136.05
0.32
0.23576217490606352
13.Jun.2023
135.73
0.63
0.46632124352331605
12.Jun.2023
135.1
0.19
0.14083463049440367
09.Jun.2023
134.91
-0.11
-0.081469411938972
08.Jun.2023
135.02
-0.98
-0.7205882352941176
07.Jun.2023
136
0.36
0.26540843409023884
06.Jun.2023
135.64
0.21
0.15506165546776932
05.Jun.2023
135.43
0.7
0.5195576337860907
02.Jun.2023
134.73
2.25
1.6983695652173914
01.Jun.2023
132.48
-0.55
-0.41344057731338796
31.May.2023
133.03
-0.57
-0.42664670658682635
30.May.2023
133.6
-0.05
-0.03741114852225964
26.May.2023
133.65
1.11
0.8374830239927569
25.May.2023
132.54
-0.01
-0.007544322897019992
24.May.2023
132.55
-2.97
-2.1915584415584415
23.May.2023
135.52
-0.39
-0.2869546023103524
22.May.2023
135.91
-0.56
-0.41034659632153586
19.May.2023
136.47
1.67
1.238872403560831
17.May.2023
134.8
-0.49
-0.3621849360632715
16.May.2023
135.29
-0.02
-0.014780873549626783
15.May.2023
135.31
0.26
0.19252128841169938
12.May.2023
135.05
1.41
1.0550733313379228
11.May.2023
133.64
0.1
0.07488392990864161
10.May.2023
133.54
-0.06
-0.04491017964071856
05.May.2023
133.6
0.17
0.12740762946863524
04.May.2023
133.43
-0.42
-0.31378408666417634
03.May.2023
133.85
-0.23
-0.17153937947494033
02.May.2023
134.08
-0.56
-0.41592394533571003
28.Apr.2023
134.64
0.76
0.5676725425754406
27.Apr.2023
133.88
0.21
0.15710331413181716
26.Apr.2023
133.67
-0.85
-0.631876300921796
25.Apr.2023
134.52
-0.56
-0.414569144210838
24.Apr.2023
135.08
0.55
0.4088307440719542
21.Apr.2023
134.53
0.48
0.35807534502051475
20.Apr.2023
134.05
0.17
0.12697938452345384
19.Apr.2023
133.88
-0.38
-0.28303292119767615
18.Apr.2023
134.26
0.13
0.09692089763662119
17.Apr.2023
134.13
0.02
0.01491313101185594
14.Apr.2023
134.11
1.98
1.498524180731098
13.Apr.2023
132.13
0.1
0.07574036203893054
12.Apr.2023
132.03
0.78
0.5942857142857143
11.Apr.2023
131.25
0.85
0.651840490797546
06.Apr.2023
130.4
0.35
0.2691272587466359
05.Apr.2023
130.05
-0.54
-0.4135079255685734
04.Apr.2023
130.59
0.02
0.01531745423910546
03.Apr.2023
130.57
0.03
0.02298146162095909
31.Mar.2023
130.54
0.79
0.6088631984585742
30.Mar.2023
129.75
0.93
0.7219375873311598
29.Mar.2023
128.82
0.74
0.5777638975640225
28.Mar.2023
128.08
-0.35
-0.27252199641828234
27.Mar.2023
128.43
1.48
1.1658133123276881
24.Mar.2023
126.95
-1.75
-1.3597513597513597
23.Mar.2023
128.7
-0.47
-0.3638615777657351
22.Mar.2023
129.17
1.08
0.8431571551253025
21.Mar.2023
128.09
1.7
1.3450431205000395
20.Mar.2023
126.39
0.91
0.7252151737328658
17.Mar.2023
125.48
-0.91
-0.7199936703853153
16.Mar.2023
126.39
0.85
0.6770750358451489
15.Mar.2023
125.54
-2.57
-2.006088517680119
14.Mar.2023
128.11
0.61
0.47843137254901963
13.Mar.2023
127.5
-1.88
-1.4530839387849745
10.Mar.2023
129.38
-2.99
-2.2588199743144215
09.Mar.2023
132.37
-0.2
-0.150863694651882
08.Mar.2023
132.57
-0.53
-0.3981968444778362
07.Mar.2023
133.1
0.44
0.33167495854063017
06.Mar.2023
132.66
-0.42
-0.3155996393146979
03.Mar.2023
133.08
0.31
0.23348648037960382
02.Mar.2023
132.77
-0.17
-0.1278772378516624
01.Mar.2023
132.94
1.59
1.210506280928816
28.Feb.2023
131.35
-1.36
-1.024790897445558
27.Feb.2023
132.71
0.25
0.18873622225577533
24.Feb.2023
132.46
-0.92
-0.6897585844954266
23.Feb.2023
133.38
0.81
0.6109979633401222
22.Feb.2023
132.57
-1.18
-0.8822429906542056
21.Feb.2023
133.75
-0.71
-0.5280380782388815
20.Feb.2023
134.46
0.36
0.2684563758389262
17.Feb.2023
134.1
-0.09
-0.0670690811535882
16.Feb.2023
134.19
0.04
0.02981736861721953
15.Feb.2023
134.15
0.43
0.32156745438229134
14.Feb.2023
133.72
0.64
0.48091373609858734
13.Feb.2023
133.08
1.21
0.9175703344202624
10.Feb.2023
131.87
-1.85
-1.383487885133114
09.Feb.2023
133.72
0.27
0.20232296740352193
08.Feb.2023
133.45
1.2
0.9073724007561437
07.Feb.2023
132.25
-0.3
-0.22632968691059976
06.Feb.2023
132.55
-0.82
-0.6148309214965885
03.Feb.2023
133.37
0.96
0.7250207688241069
02.Feb.2023
132.41
1.54
1.1767402766103767
01.Feb.2023
130.87
0.75
0.576391023670458
31.Jan.2023
130.12
-0.31
-0.23767538143065245
30.Jan.2023
130.43
0.4
0.3076213181573483
27.Jan.2023
130.03
-0.1
-0.07684623069238454
26.Jan.2023
130.13
1.69
1.3157894736842106
25.Jan.2023
128.44
-1.22
-0.9409224124633657
24.Jan.2023
129.66
-0.24
-0.18475750577367206
23.Jan.2023
129.9
0.65
0.5029013539651838
20.Jan.2023
129.25
-0.12
-0.09275720800803895
19.Jan.2023
129.37
-2.21
-1.6795865633074936
18.Jan.2023
131.58
0.34
0.25906735751295334
17.Jan.2023
131.24
0.24
0.183206106870229
16.Jan.2023
131
0.06
0.04582251412860852
13.Jan.2023
130.94
1.49
1.1510235612205484
12.Jan.2023
129.45
0.21
0.16248839368616527
11.Jan.2023
129.24
1.19
0.929324482623975
10.Jan.2023
128.05
0.12
0.09380129758461658
09.Jan.2023
127.93
1.49
1.1784245491932932
06.Jan.2023
126.44
-0.23
-0.18157416910081314
05.Jan.2023
126.67
1.05
0.835854163349785
04.Jan.2023
125.62
0.46
0.36752956216043464
03.Jan.2023
125.16
1.83
1.4838238871320846
02.Jan.2023
123.33
0.07
0.05679052409540808
30.Dec.2022
123.26
-0.93
-0.7488525646187294
29.Dec.2022
124.19
0.14
0.1128577186618299
28.Dec.2022
124.05
0.92
0.747177779582555
23.Dec.2022
123.13
-0.58
-0.4688384124161345
22.Dec.2022
123.71
0.47
0.3813696851671535
21.Dec.2022
123.24
1.33
1.0909687474366336
20.Dec.2022
121.91
-0.68
-0.5546945101558038
19.Dec.2022
122.59
-0.59
-0.47897385939275855
16.Dec.2022
123.18
-1.56
-1.2506012506012505
15.Dec.2022
124.74
-1.83
-1.4458402465039109
14.Dec.2022
126.57
-1.29
-1.008916001877053
13.Dec.2022
127.86
2.6
2.075682580233115
12.Dec.2022
125.26
-0.29
-0.2309836718438869
09.Dec.2022
125.55
0.57
0.45607297167546806
08.Dec.2022
124.98
-0.85
-0.675514583167766
07.Dec.2022
125.83
-1.13
-0.8900441083805923
06.Dec.2022
126.96
-0.84
-0.6572769953051644
05.Dec.2022
127.8
-0.21
-0.1640496836184673
02.Dec.2022
128.01
-0.39
-0.3037383177570093
01.Dec.2022
128.4
0.84
0.658513640639699
30.Nov.2022
127.56
1.02
0.8060692271218587
29.Nov.2022
126.54
-0.48
-0.3778932451582428
28.Nov.2022
127.02
-0.05
-0.03934839065082238
25.Nov.2022
127.07
-0.09
-0.07077697389116074
24.Nov.2022
127.16
-0.05
-0.03930508607813851
23.Nov.2022
127.21
0.7
0.5533159434036835
22.Nov.2022
126.51
0.07
0.05536222714330908
21.Nov.2022
126.44
0.1
0.0791514959632737
18.Nov.2022
126.34
1.2
0.958926002876778
17.Nov.2022
125.14
-0.69
-0.5483588969244219
16.Nov.2022
125.83
-1.12
-0.8822371012209531
15.Nov.2022
126.95
-0.64
-0.5016067089897327
14.Nov.2022
127.59
-0.14
-0.10960620057934706
11.Nov.2022
127.73
1.05
0.8288601199873697
10.Nov.2022
126.68
3.41
2.7662853897947595
09.Nov.2022
123.27
0.47
0.38273615635179153
08.Nov.2022
122.8
0.81
0.6639888515452086
07.Nov.2022
121.99
-0.75
-0.6110477431970018
04.Nov.2022
122.74
2.48
2.062198569765508
03.Nov.2022
120.26
-1.01
-0.8328523130205326
02.Nov.2022
121.27
1.2
0.9994170067460648
31.Oct.2022
120.07
0.54
0.4517694302685518
28.Oct.2022
119.53
-0.5
-0.41656252603515787
27.Oct.2022
120.03
0.35
0.2924465240641711
26.Oct.2022
119.68
0.64
0.5376344086021505
25.Oct.2022
119.04
0.19
0.15986537652503155
24.Oct.2022
118.85
1.53
1.304125468803273
21.Oct.2022
117.32
0.08
0.06823609689525759
20.Oct.2022
117.24
-0.29
-0.2467455117842253
19.Oct.2022
117.53
-1.81
-1.5166750460868108
18.Oct.2022
119.34
1.4
1.1870442597931152
17.Oct.2022
117.94
-0.27
-0.22840707215971576
14.Oct.2022
118.21
3.83
3.348487497814303
13.Oct.2022
114.38
-1.82
-1.5662650602409638
12.Oct.2022
116.2
-0.12
-0.1031636863823934
11.Oct.2022
116.32
-1.87
-1.5821981555123106
10.Oct.2022
118.19
-0.04
-0.03383236065296456
07.Oct.2022
118.23
-1.83
-1.5242378810594703
06.Oct.2022
120.06
-0.22
-0.18290655138011308
05.Oct.2022
120.28
-0.32
-0.26533996683250416
04.Oct.2022
120.6
3.72
3.182751540041068
03.Oct.2022
116.88
0.01
0.008556515786771626
30.Sep.2022
116.87
0.56
0.48147192846702774
29.Sep.2022
116.31
-2.7
-2.268716914544996
28.Sep.2022
119.01
-0.84
-0.7008760951188986
27.Sep.2022
119.85
-0.17
-0.141643059490085
26.Sep.2022
120.02
0.98
0.823252688172043
23.Sep.2022
119.04
-2.76
-2.2660098522167487
22.Sep.2022
121.8
-1.18
-0.9595056106684013
21.Sep.2022
122.98
0.97
0.7950168019014835
20.Sep.2022
122.01
-1.86
-1.5015742310486802
19.Sep.2022
123.87
0.02
0.016148566814695196
16.Sep.2022
123.85
-1.7
-1.3540422142572681
15.Sep.2022
125.55
-0.06
-0.04776689754000478
14.Sep.2022
125.61
-2.4
-1.8748535270681979
13.Sep.2022
128.01
-1.21
-0.936387556105866
12.Sep.2022
129.22
1.83
1.4365334798649816
09.Sep.2022
127.39
2.73
2.1899566821755174
08.Sep.2022
124.66
0.13
0.10439251585963222
07.Sep.2022
124.53
-0.06
-0.04815795810257645
06.Sep.2022
124.59
0.85
0.6869241958946177
05.Sep.2022
123.74
-0.85
-0.6822377397864997
02.Sep.2022
124.59
1.18
0.9561623855441213
01.Sep.2022
123.41
-3.15
-2.4889380530973453
31.Aug.2022
126.56
-1.03
-0.8072732972803511
30.Aug.2022
127.59
0.32
0.2514339592991278
29.Aug.2022
127.27
-1.45
-1.1264760720944687
26.Aug.2022
128.72
-1.33
-1.0226835832372165
25.Aug.2022
130.05
1.13
0.8765125659323612
24.Aug.2022
128.92
0.7
0.5459366713461239
23.Aug.2022
128.22
-2
-1.535862386730149
22.Aug.2022
130.22
-1.3
-0.9884428223844283
19.Aug.2022
131.52
-0.09
-0.06838386140870754
18.Aug.2022
131.61
-0.23
-0.17445388349514562
17.Aug.2022
131.84
-0.4
-0.3024803387779794
16.Aug.2022
132.24
1.11
0.8464882177991306
12.Aug.2022
131.13
-0.12
-0.09142857142857143
11.Aug.2022
131.25
0.49
0.3747323340471092
10.Aug.2022
130.76
1.21
0.9340023157082208
09.Aug.2022
129.55
-1.42
-1.0842177597923188
08.Aug.2022
130.97
0.62
0.47564250095895666
05.Aug.2022
130.35
-0.69
-0.5265567765567766
04.Aug.2022
131.04
1.44
1.1111111111111112
03.Aug.2022
129.6
0.64
0.49627791563275436
02.Aug.2022
128.96
-0.9
-0.6930540582165409
01.Aug.2022
129.86
-0.19
-0.14609765474817377
29.Jul.2022
130.05
2.74
2.1522268478517006
28.Jul.2022
127.31
0.36
0.2835762111067349
27.Jul.2022
126.95
0.77
0.6102393406245047
26.Jul.2022
126.18
-0.85
-0.669133275604188
25.Jul.2022
127.03
-0.65
-0.5090852130325815
22.Jul.2022
127.68
0.99
0.7814349988160075
21.Jul.2022
126.69
1.15
0.9160426955552016
20.Jul.2022
125.54
0.89
0.7139991977537103
19.Jul.2022
124.65
0.36
0.28964518464880523
18.Jul.2022
124.29
2.13
1.743614931237721
15.Jul.2022
122.16
1.61
1.3355454168394858
14.Jul.2022
120.55
-1.13
-0.9286653517422748
13.Jul.2022
121.68
-1.04
-0.847457627118644
12.Jul.2022
122.72
-0.21
-0.170828927031644
11.Jul.2022
122.93
0.44
0.3592129969793453
08.Jul.2022
122.49
-0.47
-0.38223812621990894
07.Jul.2022
122.96
0.91
0.7455960671855797
06.Jul.2022
122.05
2.37
1.9802807486631016
05.Jul.2022
119.68
-1.74
-1.4330423323999342
04.Jul.2022
121.42
-0.02
-0.016469038208168644
01.Jul.2022
121.44
1.92
1.606425702811245
30.Jun.2022
119.52
-3.53
-2.8687525396180416
29.Jun.2022
123.05
-0.96
-0.7741311184581888
28.Jun.2022
124.01
1.36
1.1088463106400326
27.Jun.2022
122.65
1.45
1.1963696369636965
24.Jun.2022
121.2
2.92
2.4687182955698344
22.Jun.2022
118.28
-0.62
-0.5214465937762826
21.Jun.2022
118.9
1
0.8481764206955047
20.Jun.2022
117.9
-0.55
-0.46433094132545377
17.Jun.2022
118.45
0.72
0.6115688439650047
16.Jun.2022
117.73
-3.94
-3.238267444727542
15.Jun.2022
121.67
1.01
0.8370628211503398
14.Jun.2022
120.66
-0.84
-0.691358024691358
13.Jun.2022
121.5
-2.65
-2.134514699959726
10.Jun.2022
124.15
-3.21
-2.5204145728643215
09.Jun.2022
127.36
-1.28
-0.9950248756218906
08.Jun.2022
128.64
0.73
0.5707137831287624
07.Jun.2022
127.91
-2.01
-1.5471059113300492
01.Jun.2022
129.92
0.04
0.030797659377887282
31.May.2022
129.88
-0.14
-0.10767574219350869
30.May.2022
130.02
0.55
0.42480883602378927
27.May.2022
129.47
3.47
2.753968253968254
25.May.2022
126
-0.15
-0.11890606420927467
24.May.2022
126.15
0.45
0.35799522673031026
23.May.2022
125.7
0.5
0.3993610223642173
20.May.2022
125.2
3.18
2.6061301425995738
19.May.2022
122.02
-3.2
-2.555502315923974
18.May.2022
125.22
-2
-1.5720798616569722
17.May.2022
127.22
1.01
0.8002535456778386
16.May.2022
126.21
0.26
0.20643112346169115
13.May.2022
125.95
3.77
3.085611393026682
12.May.2022
122.18
-2.32
-1.8634538152610443
11.May.2022
124.5
0.2
0.16090104585679807
10.May.2022
124.3
-0.96
-0.7664058757783809
06.May.2022
125.26
-5.69
-4.345169912180221
05.May.2022
130.95
0.77
0.5914887079428484
04.May.2022
130.18
-0.68
-0.5196393091853889
03.May.2022
130.86
-1.06
-0.8035172832019406
02.May.2022
131.92
-1.17
-0.8791043654669772
29.Apr.2022
133.09
1.17
0.8869011522134627
28.Apr.2022
131.92
0.59
0.44924998096398383
27.Apr.2022
131.33
-0.21
-0.15964725558765394
26.Apr.2022
131.54
-0.48
-0.3635812755643084
25.Apr.2022
132.02
-3.26
-2.4098166765227678
22.Apr.2022
135.28
-2.18
-1.5859159028080896
21.Apr.2022
137.46
0.85
0.6222092086962887
20.Apr.2022
136.61
0.7
0.5150467220955044
19.Apr.2022
135.91
-1.28
-0.9330126102485604
14.Apr.2022
137.19
-0.55
-0.3993030347030637
13.Apr.2022
137.74
0.17
0.1235734535145744
12.Apr.2022
137.57
-0.54
-0.39099268698863227
11.Apr.2022
138.11
-0.85
-0.6116868163500288
08.Apr.2022
138.96
-0.04
-0.02877697841726619
07.Apr.2022
139
1.02
0.7392375706624148
06.Apr.2022
137.98
-2.89
-2.0515368779725986
05.Apr.2022
140.87
0.73
0.5209076637648066
04.Apr.2022
140.14
1.08
0.7766431756076514
01.Apr.2022
139.06
-0.16
-0.11492601637695733
31.Mar.2022
139.22
-0.58
-0.41487839771101576
30.Mar.2022
139.8
-0.49
-0.349276498681303
29.Mar.2022
140.29
2.06
1.4902698401215366
28.Mar.2022
138.23
0.03
0.02170767004341534
25.Mar.2022
138.2
0.94
0.6848317062509107
24.Mar.2022
137.26
-0.8
-0.5794582065768507
23.Mar.2022
138.06
-0.34
-0.24566473988439305
22.Mar.2022
138.4
-0.3
-0.21629416005767843
21.Mar.2022
138.7
0.62
0.44901506373117034
18.Mar.2022
138.08
1.32
0.9651945013161743
17.Mar.2022
136.76
1.09
0.8034200633891059
16.Mar.2022
135.67
4.66
3.5569803831768567
15.Mar.2022
131.01
-1.39
-1.0498489425981874
14.Mar.2022
132.4
1.56
1.1922959339651482
11.Mar.2022
130.84
-0.09
-0.06873902085083633
10.Mar.2022
130.93
1.56
1.2058437041045065
09.Mar.2022
129.37
2.85
2.2526082832753715
08.Mar.2022
126.52
-2.21
-1.7167715373261867
07.Mar.2022
128.73
-0.79
-0.6099444101297097
04.Mar.2022
129.52
-5.58
-4.130273871206514
03.Mar.2022
135.1
-1
-0.7347538574577517
02.Mar.2022
136.1
0.75
0.5541189508681197
01.Mar.2022
135.35
-0.69
-0.5072037635989415
28.Feb.2022
136.04
1.71
1.272984441301273
25.Feb.2022
134.33
3.58
2.7380497131931167
24.Feb.2022
130.75
-3.34
-2.4908643448430157
23.Feb.2022
134.09
-0.83
-0.6151793655499556
22.Feb.2022
134.92
0.95
0.7091139807419572
21.Feb.2022
133.97
-1.8
-1.3257715253737938
18.Feb.2022
135.77
-0.96
-0.7021136546478461
17.Feb.2022
136.73
-1.05
-0.7620844825083466
16.Feb.2022
137.78
-0.84
-0.6059731640455923
15.Feb.2022
138.62
1.69
1.2342072591835245
14.Feb.2022
136.93
-3.26
-2.325415507525501
11.Feb.2022
140.19
-1.35
-0.9537939805002119
10.Feb.2022
141.54
-0.26
-0.18335684062059238
09.Feb.2022
141.8
2.71
1.9483787475735135
08.Feb.2022
139.09
-1.93
-1.3686001985533967
07.Feb.2022
141.02
1.15
0.8221920354615
04.Feb.2022
139.87
-1.79
-1.2635888747705775
03.Feb.2022
141.66
-2.23
-1.5497949822781292
02.Feb.2022
143.89
0.57
0.3977114150153503
01.Feb.2022
143.32
1.15
0.8088907645776183
31.Jan.2022
142.17
3.75
2.7091460771564804
28.Jan.2022
138.42
-2.1
-1.4944491887275833
27.Jan.2022
140.52
-0.43
-0.30507272082298686
26.Jan.2022
140.95
3.08
2.2339885399289185
25.Jan.2022
137.87
0.94
0.6864821441612503
24.Jan.2022
136.93
-4.81
-3.39353746296035
21.Jan.2022
141.74
-3.41
-2.349293833964864
20.Jan.2022
145.15
-0.51
-0.35013044075243716
19.Jan.2022
145.66
1.63
1.131708671804485
18.Jan.2022
144.03
-2.13
-1.4573070607553367
17.Jan.2022
146.16
0
0
14.Jan.2022
146.16
-3.04
-2.037533512064343
13.Jan.2022
149.2
-1.43
-0.949346079798181
12.Jan.2022
150.63
1.73
1.1618535930154466
11.Jan.2022
148.9
1.27
0.8602587549955971
10.Jan.2022
147.63
-4.39
-2.887777923957374
07.Jan.2022
152.02
0.42
0.2770448548812665
06.Jan.2022
151.6
-3.95
-2.539376406300225
05.Jan.2022
155.55
-1.36
-0.866738894907909
04.Jan.2022
156.91
0.72
0.4609770151738268
03.Jan.2022
156.19
-0.36
-0.22995847971893962
31.Dec.2021
156.55
-0.38
-0.24214617982539985
30.Dec.2021
156.93
-0.21
-0.13363879343260787
29.Dec.2021
157.14
2.09
1.347952273460174
23.Dec.2021
155.05
1.61
1.0492700729927007
22.Dec.2021
153.44
1.31
0.8611056333399066
21.Dec.2021
152.13
1.35
0.8953442101074413
20.Dec.2021
150.78
-0.34
-0.22498676548438326
17.Dec.2021
151.12
-1.59
-1.0411891821098815
16.Dec.2021
152.71
1.79
1.1860588391200637
15.Dec.2021
150.92
-1.68
-1.1009174311926606
14.Dec.2021
152.6
-2.03
-1.3128112267994567
13.Dec.2021
154.63
-0.28
-0.1807501129688206
10.Dec.2021
154.91
-1.34
-0.8576
09.Dec.2021
156.25
0.35
0.22450288646568314
08.Dec.2021
155.9
-0.03
-0.019239402295902007
07.Dec.2021
155.93
3.93
2.585526315789474
06.Dec.2021
152
0.49
0.32341099597386314
03.Dec.2021
151.51
-0.82
-0.5383049957329482
02.Dec.2021
152.33
-0.34
-0.2227025610794524
01.Dec.2021
152.67
0.45
0.29562475364603863
30.Nov.2021
152.22
-0.15
-0.09844457570387871
29.Nov.2021
152.37
0.84
0.5543456741239359
26.Nov.2021
151.53
-2.19
-1.4246682279469165
25.Nov.2021
153.72
1.03
0.6745693889580195
24.Nov.2021
152.69
-1.32
-0.8570872021297319
23.Nov.2021
154.01
-1.92
-1.2313217469377284
22.Nov.2021
155.93
0.19
0.12199820213175806
19.Nov.2021
155.74
0.89
0.5747497578301582
18.Nov.2021
154.85
0.06
0.03876219394017701
17.Nov.2021
154.79
-0.72
-0.4629927335862645
16.Nov.2021
155.51
-0.36
-0.2309616988516071
15.Nov.2021
155.87
0.34
0.21860734263486145
12.Nov.2021
155.53
0.13
0.08365508365508366
11.Nov.2021
155.4
1.13
0.7324820120567835
10.Nov.2021
154.27
-0.06
-0.03887772954059483
09.Nov.2021
154.33
-0.05
-0.032387614976033166
08.Nov.2021
154.38
0.1
0.06481721545242417
05.Nov.2021
154.28
-0.4
-0.2585983966899405
04.Nov.2021
154.68
2.51
1.6494709863967931
03.Nov.2021
152.17
-1.4
-0.9116363873152309
02.Nov.2021
153.57
1.53
1.0063141278610892
29.Oct.2021
152.04
-0.71
-0.46481178396072015
28.Oct.2021
152.75
-0.49
-0.3197598538240668
27.Oct.2021
153.24
-0.7
-0.4547226192022866
26.Oct.2021
153.94
1.06
0.6933542647828362
25.Oct.2021
152.88
0.06
0.0392618767177071
22.Oct.2021
152.82
0.32
0.2098360655737705
21.Oct.2021
152.5
-0.8
-0.5218525766470972
20.Oct.2021
153.3
-0.36
-0.23428348301444749
19.Oct.2021
153.66
0.89
0.5825751129148393
18.Oct.2021
152.77
0.07
0.045841519318926
15.Oct.2021
152.7
0.84
0.5531410509679968
14.Oct.2021
151.86
1.42
0.9438978994948152
13.Oct.2021
150.44
2.27
1.5320240264560978
12.Oct.2021
148.17
-0.19
-0.12806686438393097
11.Oct.2021
148.36
-0.51
-0.3425807751729697
08.Oct.2021
148.87
0.25
0.16821423765307494
07.Oct.2021
148.62
1.98
1.3502454991816695
06.Oct.2021
146.64
-1.12
-0.7579859231185706
05.Oct.2021
147.76
-0.18
-0.1216709476814925
04.Oct.2021
147.94
-0.93
-0.6247061194330624
01.Oct.2021
148.87
-1.54
-1.0238680938767368
30.Sep.2021
150.41
-0.09
-0.059800664451827246
29.Sep.2021
150.5
1.11
0.7430216212597898
28.Sep.2021
149.39
-3.13
-2.052189876737477
27.Sep.2021
152.52
-1.93
-1.2495953382971836
24.Sep.2021
154.45
-1.72
-1.1013638983159377
23.Sep.2021
156.17
0.5
0.3211922656902422
22.Sep.2021
155.67
1.01
0.6530453898874952
21.Sep.2021
154.66
1.76
1.1510791366906474
20.Sep.2021
152.9
-2.66
-1.7099511442530213
17.Sep.2021
155.56
-0.38
-0.24368346800051302
16.Sep.2021
155.94
0.75
0.4832785617630002
15.Sep.2021
155.19
-0.75
-0.4809542131589073
14.Sep.2021
155.94
-0.67
-0.4278143158163591
13.Sep.2021
156.61
-1.29
-0.8169727675744142
10.Sep.2021
157.9
0.82
0.5220269926152279
09.Sep.2021
157.08
-1.11
-0.7016878437322207
08.Sep.2021
158.19
-0.96
-0.6032045240339302
07.Sep.2021
159.15
-1.26
-0.7854871890779876
06.Sep.2021
160.41
1.11
0.696798493408663
03.Sep.2021
159.3
-0.79
-0.49347242176275846
02.Sep.2021
160.09
0.27
0.16894005756476035
01.Sep.2021
159.82
0.95
0.5979731856234657
31.Aug.2021
158.87
-0.31
-0.19474808393014198
30.Aug.2021
159.18
0.72
0.4543733434305187
27.Aug.2021
158.46
0.18
0.11372251705837756
26.Aug.2021
158.28
-0.15
-0.0946790380609733
25.Aug.2021
158.43
1.03
0.6543837357052097
24.Aug.2021
157.4
0.2
0.1272264631043257
23.Aug.2021
157.2
1.03
0.6595376832938464
20.Aug.2021
156.17
1.39
0.8980488435198346
19.Aug.2021
154.78
-1.52
-0.9724888035828535
18.Aug.2021
156.3
0.08
0.05120983228779926
17.Aug.2021
156.22
0.58
0.37265484451297864
16.Aug.2021
155.64
-0.89
-0.5685811026640261
13.Aug.2021
156.53
0.84
0.5395336887404457
12.Aug.2021
155.69
0.05
0.0321254176304292
11.Aug.2021
155.64
-0.26
-0.1667735728030789
10.Aug.2021
155.9
1.04
0.671574325196952
09.Aug.2021
154.86
-0.21
-0.1354227123234668
06.Aug.2021
155.07
-0.12
-0.07732456988208003
05.Aug.2021
155.19
-0.11
-0.07083065035415326
04.Aug.2021
155.3
0.49
0.31651702086428524
03.Aug.2021
154.81
0.76
0.4933463161311263
02.Aug.2021
154.05
0.21
0.13650546021840873
30.Jul.2021
153.84
-0.61
-0.39494982194885075
29.Jul.2021
154.45
-0.31
-0.20031015766347893
28.Jul.2021
154.76
0.27
0.1747685934364684
27.Jul.2021
154.49
-0.89
-0.572789290771013
26.Jul.2021
155.38
0.55
0.35522831492604795
23.Jul.2021
154.83
1.41
0.9190457567461869
22.Jul.2021
153.42
1.09
0.7155517626206263
21.Jul.2021
152.33
3.19
2.1389298645567925
20.Jul.2021
149.14
1.36
0.9202869129787522
19.Jul.2021
147.78
-3.28
-2.171322653250364
16.Jul.2021
151.06
-0.93
-0.6118823606816238
15.Jul.2021
151.99
-1.15
-0.7509468460232467
14.Jul.2021
153.14
-0.46
-0.2994791666666667
13.Jul.2021
153.6
0.99
0.6487124041674858
12.Jul.2021
152.61
1.15
0.7592763766010828
09.Jul.2021
151.46
0.18
0.11898466419883659
08.Jul.2021
151.28
-1.73
-1.1306450558787007
07.Jul.2021
153.01
1.29
0.8502504613762194
06.Jul.2021
151.72
0.35
0.23122151020677809
05.Jul.2021
151.37
0.72
0.47792897444407567
02.Jul.2021
150.65
0.94
0.6278805691002605
01.Jul.2021
149.71
0.33
0.22091310751104565
30.Jun.2021
149.38
-0.89
-0.5922672522792307
29.Jun.2021
150.27
0.45
0.30036043251902284
28.Jun.2021
149.82
-0.03
-0.02002002002002002
25.Jun.2021
149.85
1.02
0.6853456964321709
24.Jun.2021
148.83
1.33
0.9016949152542373
22.Jun.2021
147.5
1.65
1.1312992800822763
21.Jun.2021
145.85
-0.89
-0.6065149243560038
18.Jun.2021
146.74
-0.63
-0.4274954196919319
17.Jun.2021
147.37
-0.38
-0.2571912013536379
16.Jun.2021
147.75
-0.3
-0.20263424518743667
15.Jun.2021
148.05
0.78
0.5296394377673661
14.Jun.2021
147.27
0.76
0.5187359224626306
11.Jun.2021
146.51
0.84
0.5766458433445459
10.Jun.2021
145.67
-0.3
-0.20552168253750772
09.Jun.2021
145.97
-0.88
-0.599250936329588
08.Jun.2021
146.85
0.6
0.41025641025641024
07.Jun.2021
146.25
0.45
0.30864197530864196
04.Jun.2021
145.8
0.55
0.37865748709122204
03.Jun.2021
145.25
-0.9
-0.6158056790968184
02.Jun.2021
146.15
-0.34
-0.23209775411290873
01.Jun.2021
146.49
1.27
0.8745351879906349
31.May.2021
145.22
-0.54
-0.3704720087815587
28.May.2021
145.76
0.76
0.5241379310344828
27.May.2021
145
0.12
0.08282716731087797
26.May.2021
144.88
0.52
0.3602105846494874
25.May.2021
144.36
0.11
0.07625649913344887
21.May.2021
144.25
0.88
0.6137964706702936
20.May.2021
143.37
2.17
1.5368271954674222
19.May.2021
141.2
-1.66
-1.1619767604647908
18.May.2021
142.86
0.52
0.3653224673317409
17.May.2021
142.34
-0.21
-0.14731673097158893
14.May.2021
142.55
0.36
0.25318236162880653
12.May.2021
142.19
0.5
0.3528830545557202
11.May.2021
141.69
-3.46
-2.383740957630038
10.May.2021
145.15
-1.55
-1.056578050443081
07.May.2021
146.7
1.59
1.0957204879057267
06.May.2021
145.11
-0.22
-0.1513796187985963
05.May.2021
145.33
0.86
0.5952792967398076
04.May.2021
144.47
-1.33
-0.9122085048010974
03.May.2021
145.8
-1.61
-1.0921918458720574
30.Apr.2021
147.41
0.26
0.17669045191980973
29.Apr.2021
147.15
0.61
0.4162685956052955
28.Apr.2021
146.54
0.4
0.2737101409607226
27.Apr.2021
146.14
-1.59
-1.0762878223786638
26.Apr.2021
147.73
1.33
0.9084699453551912
23.Apr.2021
146.4
0.25
0.17105713308244955
22.Apr.2021
146.15
1.53
1.0579449592034296
21.Apr.2021
144.62
-0.6
-0.41316623054675666
20.Apr.2021
145.22
-1.17
-0.7992349204180613
19.Apr.2021
146.39
-0.17
-0.11599344978165939
16.Apr.2021
146.56
0.21
0.1434916296549368
15.Apr.2021
146.35
1.22
0.8406256459725763
14.Apr.2021
145.13
1.06
0.7357534531824808
13.Apr.2021
144.07
1.3
0.9105554388176788
12.Apr.2021
142.77
-0.45
-0.31420192710515293
09.Apr.2021
143.22
0.56
0.39254170755642787
08.Apr.2021
142.66
1.35
0.9553464015285542
07.Apr.2021
141.31
0.79
0.5621975519499004
06.Apr.2021
140.52
1.47
1.0571736785329018
01.Apr.2021
139.05
1.29
0.936411149825784
31.Mar.2021
137.76
0.6
0.4374453193350831
30.Mar.2021
137.16
-0.12
-0.08741258741258741
29.Mar.2021
137.28
0.64
0.468384074941452
26.Mar.2021
136.64
1.69
1.2523156724712856
25.Mar.2021
134.95
-1.81
-1.323486399532027
24.Mar.2021
136.76
-0.91
-0.6610009442870632
23.Mar.2021
137.67
0.41
0.2987031910243334
22.Mar.2021
137.26
0.29
0.2117251952982405
19.Mar.2021
136.97
-0.62
-0.4506141434697289
18.Mar.2021
137.59
-0.43
-0.31154905086219387
17.Mar.2021
138.02
-1.18
-0.8477011494252874
16.Mar.2021
139.2
1.78
1.2952990831028963
15.Mar.2021
137.42
-0.66
-0.4779837775202781
12.Mar.2021
138.08
-0.14
-0.10128780205469541
11.Mar.2021
138.22
0.75
0.5455735796901142
10.Mar.2021
137.47
0.69
0.5044597163327972
09.Mar.2021
136.78
1.53
1.1312384473197783
08.Mar.2021
135.25
-0.71
-0.5222124154162989
05.Mar.2021
135.96
-1.01
-0.7373877491421479
04.Mar.2021
136.97
-1.96
-1.4107824084071114
03.Mar.2021
138.93
-1.88
-1.335132447979547
02.Mar.2021
140.81
1.04
0.7440795592759534
01.Mar.2021
139.77
0.93
0.6698357821953328
26.Feb.2021
138.84
-1.34
-0.9559138250820374
25.Feb.2021
140.18
1.34
0.9651397291846731
24.Feb.2021
138.84
1.06
0.769342429960807
23.Feb.2021
137.78
-2.51
-1.7891510442654501
22.Feb.2021
140.29
-2.21
-1.550877192982456
19.Feb.2021
142.5
0.5
0.352112676056338
18.Feb.2021
142
-1.75
-1.2173913043478262
17.Feb.2021
143.75
-1.7
-1.168786524578893
16.Feb.2021
145.45
0.36
0.24812185540009649
15.Feb.2021
145.09
1.86
1.298610626265447
12.Feb.2021
143.23
2.06
1.4592335482042926
11.Feb.2021
141.17
-0.22
-0.1555979913713841
10.Feb.2021
141.39
0.04
0.02829854969932791
09.Feb.2021
141.35
-0.4
-0.2821869488536155
08.Feb.2021
141.75
1.54
1.0983524712930604
05.Feb.2021
140.21
0.1
0.07137249304118193
04.Feb.2021
140.11
0.13
0.0928704100585798
03.Feb.2021
139.98
0.5
0.3584743332377402
02.Feb.2021
139.48
2.14
1.5581767875345858
01.Feb.2021
137.34
0.78
0.5711775043936731
29.Jan.2021
136.56
-1.23
-0.8926627476594818
28.Jan.2021
137.79
-0.43
-0.31109824916799306
27.Jan.2021
138.22
-3.41
-2.4076819882793195
26.Jan.2021
141.63
0.93
0.6609808102345416
25.Jan.2021
140.7
-0.5
-0.35410764872521244
22.Jan.2021
141.2
-1.18
-0.8287680854052536
21.Jan.2021
142.38
0.9
0.6361323155216285
20.Jan.2021
141.48
0.58
0.41163946061036194
19.Jan.2021
140.9
0.51
0.36327373744568703
18.Jan.2021
140.39
0.46
0.3287357964696634
15.Jan.2021
139.93
-1.1
-0.779975891654258
14.Jan.2021
141.03
0.5
0.35579591546289047
13.Jan.2021
140.53
-0.02
-0.014229811454998222
12.Jan.2021
140.55
-2.49
-1.7407718120805369
11.Jan.2021
143.04
0.22
0.15404005041310742
08.Jan.2021
142.82
1.68
1.19030749610316
07.Jan.2021
141.14
0.35
0.24859720150578876
06.Jan.2021
140.79
2.68
1.9404822243139526
05.Jan.2021
138.11
-0.63
-0.45408678102926336
04.Jan.2021
138.74
2.76
2.0297102515075744
31.Dec.2020
135.98
-2.84
-2.0458147241031552
30.Dec.2020
138.82
0
0
29.Dec.2020
138.82
2.01
1.4691908486221767
28.Dec.2020
136.81
0.17
0.12441451990632318
23.Dec.2020
136.64
0.5
0.3672689878066696
22.Dec.2020
136.14
1.74
1.2946428571428572
21.Dec.2020
134.4
-2.96
-2.15492137449039
18.Dec.2020
137.36
0.81
0.5931893079458074
17.Dec.2020
136.55
1.56
1.1556411586043411
16.Dec.2020
134.99
1.46
1.093387253800644
15.Dec.2020
133.53
-0.68
-0.5066686536025632
14.Dec.2020
134.21
0.12
0.08949213215004848
11.Dec.2020
134.09
-0.19
-0.14149538278224605
10.Dec.2020
134.28
-0.67
-0.4964801778436458
09.Dec.2020
134.95
0.81
0.603846727299836
08.Dec.2020
134.14
0.14
0.1044776119402985
07.Dec.2020
134
0.44
0.32943995208146154
04.Dec.2020
133.56
0.08
0.05993407252022775
03.Dec.2020
133.48
0.83
0.6257067470787787
02.Dec.2020
132.65
0.04
0.030163637734710806
01.Dec.2020
132.61
1.82
1.3915436960012233
30.Nov.2020
130.79
0.57
0.43772078021809246
27.Nov.2020
130.22
0.92
0.711523588553751
26.Nov.2020
129.3
0.1
0.07739938080495357
25.Nov.2020
129.2
-1.46
-1.1174039491810808
24.Nov.2020
130.66
-1.22
-0.9250834091598423
23.Nov.2020
131.88
0.25
0.1899263085922662
20.Nov.2020
131.63
0.07
0.05320766190331408
19.Nov.2020
131.56
-0.38
-0.2880097013794149
18.Nov.2020
131.94
1.39
1.0647261585599388
17.Nov.2020
130.55
-2.13
-1.6053662948447391
16.Nov.2020
132.68
-0.1
-0.07531254707034192
13.Nov.2020
132.78
-0.96
-0.7178106774338269
12.Nov.2020
133.74
1.13
0.8521227660055802
11.Nov.2020
132.61
0.76
0.5764125900644672
10.Nov.2020
131.85
-1.18
-0.8870179658723596
09.Nov.2020
133.03
1.68
1.279025504377617
06.Nov.2020
131.35
0
0
05.Nov.2020
131.35
2.96
2.3054755043227666
04.Nov.2020
128.39
2.83
2.2539025167250717
03.Nov.2020
125.56
1.28
1.0299324106855487
02.Nov.2020
124.28
1.52
1.2381883349625284
30.Oct.2020
122.76
-2.21
-1.7684244218612466
29.Oct.2020
124.97
0.04
0.03201793004082286
28.Oct.2020
124.93
-3.19
-2.489853262566344
27.Oct.2020
128.12
-1.08
-0.8359133126934984
26.Oct.2020
129.2
-0.86
-0.6612332769491004
23.Oct.2020
130.06
0.2
0.15401201293700909
22.Oct.2020
129.86
-0.5
-0.3835532371893219
21.Oct.2020
130.36
-1.68
-1.2723417146319298
20.Oct.2020
132.04
0.02
0.015149219815179518
19.Oct.2020
132.02
-0.74
-0.5573968062669479
16.Oct.2020
132.76
2.14
1.6383402235492268
15.Oct.2020
130.62
-2.08
-1.5674453654860587
14.Oct.2020
132.7
-0.23
-0.17302339577221093
13.Oct.2020
132.93
0.09
0.06775067750677506
12.Oct.2020
132.84
0.5
0.377814719661478
09.Oct.2020
132.34
0.59
0.4478178368121442
08.Oct.2020
131.75
0.35
0.2663622526636225
07.Oct.2020
131.4
0.21
0.1600731763091699
06.Oct.2020
131.19
0.01
0.007623113279463333
05.Oct.2020
131.18
1.25
0.9620564919572078
02.Oct.2020
129.93
-0.11
-0.08458935712088587
01.Oct.2020
130.04
0.57
0.440256430061018
30.Sep.2020
129.47
0.41
0.3176816984348365
29.Sep.2020
129.06
0.29
0.22520773472082006
28.Sep.2020
128.77
2.16
1.7060263802227311
25.Sep.2020
126.61
-0.07
-0.055257341332491314
24.Sep.2020
126.68
-1.7
-1.3241937996572675
23.Sep.2020
128.38
2.2
1.7435409732128706
22.Sep.2020
126.18
0.22
0.17465862178469355
21.Sep.2020
125.96
-3.23
-2.500193513429832
18.Sep.2020
129.19
-0.32
-0.2470851671685584
17.Sep.2020
129.51
-0.52
-0.3999077136045528
16.Sep.2020
130.03
-0.94
-0.7177216156371689
15.Sep.2020
130.97
2.2
1.7084724702958765
14.Sep.2020
128.77
0
0
11.Sep.2020
128.77
0.05
0.03884400248601616
10.Sep.2020
128.72
0.92
0.7198748043818466
09.Sep.2020
127.8
1.92
1.5252621544327931
08.Sep.2020
125.88
0.07
0.05563945632302679
07.Sep.2020
125.81
1.96
1.582559547840129
04.Sep.2020
123.85
-3.8
-2.9768899334116727
03.Sep.2020
127.65
-0.89
-0.6923914734712929
02.Sep.2020
128.54
2.02
1.5965855200758774
01.Sep.2020
126.52
-0.9
-0.7063255375922147
31.Aug.2020
127.42
-0.54
-0.4220068771491091
28.Aug.2020
127.96
-1.12
-0.8676789587852495
27.Aug.2020
129.08
0.34
0.26409818238309773
26.Aug.2020
128.74
0.23
0.17897439887946465
25.Aug.2020
128.51
-0.63
-0.4878426513860926
24.Aug.2020
129.14
1.81
1.421503180711537
21.Aug.2020
127.33
-0.11
-0.08631512868801004
20.Aug.2020
127.44
-0.08
-0.06273525721455459
19.Aug.2020
127.52
-0.11
-0.08618663323669984
18.Aug.2020
127.63
-0.7
-0.5454687134730772
17.Aug.2020
128.33
1.19
0.9359760893503225
14.Aug.2020
127.14
-1.27
-0.9890195467642707
13.Aug.2020
128.41
0.23
0.17943516929318146
12.Aug.2020
128.18
1.43
1.1282051282051282
11.Aug.2020
126.75
-0.91
-0.7128309572301426
10.Aug.2020
127.66
-0.55
-0.42898369861945246
07.Aug.2020
128.21
1.46
1.1518737672583828
06.Aug.2020
126.75
-0.71
-0.5570375019613997
05.Aug.2020
127.46
1.11
0.8785120696478037
04.Aug.2020
126.35
-0.71
-0.5587911223044231
03.Aug.2020
127.06
2.21
1.7701241489787745
31.Jul.2020
124.85
0.95
0.7667473769168685
30.Jul.2020
123.9
-1.92
-1.525989508822127
29.Jul.2020
125.82
1.03
0.8253866495712797
28.Jul.2020
124.79
-0.24
-0.19195393105654643
27.Jul.2020
125.03
0.62
0.49835222249015354
24.Jul.2020
124.41
-3.05
-2.3929075788482663
23.Jul.2020
127.46
0.04
0.03139224611520954
22.Jul.2020
127.42
-0.86
-0.6704084814468351
21.Jul.2020
128.28
1.26
0.9919697685403873
20.Jul.2020
127.02
0.9
0.7136060894386299
17.Jul.2020
126.12
0.48
0.38204393505253104
16.Jul.2020
125.64
-0.42
-0.3331746787244169
15.Jul.2020
126.06
2.68
2.1721510779704976
14.Jul.2020
123.38
-1.91
-1.5244632452709714
13.Jul.2020
125.29
1.36
1.0973936899862826
10.Jul.2020
123.93
-0.9
-0.7209805335255948
09.Jul.2020
124.83
-0.26
-0.20785034774962027
08.Jul.2020
125.09
0.27
0.21631148854350266
07.Jul.2020
124.82
-1.23
-0.9758032526775089
06.Jul.2020
126.05
1.3
1.0420841683366733
03.Jul.2020
124.75
-0.74
-0.5896884213881585
02.Jul.2020
125.49
1.7
1.3732934808950643
01.Jul.2020
123.79
-0.52
-0.418309066044566
30.Jun.2020
124.31
0.81
0.6558704453441295
29.Jun.2020
123.5
-1.23
-0.9861300408883188
26.Jun.2020
124.73
2.54
2.078729846959653
25.Jun.2020
122.19
-1.13
-0.9163152773272786
24.Jun.2020
123.32
-1.83
-1.46224530563324
22.Jun.2020
125.15
-0.37
-0.29477374123645633
19.Jun.2020
125.52
1.63
1.315683267414642
18.Jun.2020
123.89
-0.85
-0.6814173480840148
17.Jun.2020
124.74
1.1
0.8896797153024911
16.Jun.2020
123.64
4.52
3.7944929482874414
15.Jun.2020
119.12
-1.87
-1.5455822795272336
12.Jun.2020
120.99
0.06
0.04961548002976929
11.Jun.2020
120.93
-2.31
-1.8743914313534566
10.Jun.2020
123.24
0.64
0.5220228384991843
09.Jun.2020
122.6
-1.11
-0.8972597203136368
08.Jun.2020
123.71
-0.92
-0.7381850276819385
05.Jun.2020
124.63
-0.72
-0.5743917032309533
04.Jun.2020
125.35
0.01
0.007978299026647519
03.Jun.2020
125.34
1.18
0.9503865979381443
02.Jun.2020
124.16
0.51
0.41245450869389405
29.May.2020
123.65
-0.42
-0.33851857822197146
28.May.2020
124.07
3.01
2.4863703948455314
27.May.2020
121.06
-0.96
-0.7867562694640223
26.May.2020
122.02
0.41
0.3371433270290272
25.May.2020
121.61
0.22
0.1812340390476975
22.May.2020
121.39
1.5
1.2511468846442573
20.May.2020
119.89
1.18
0.9940190379917446
19.May.2020
118.71
-0.63
-0.5279034690799397
18.May.2020
119.34
2.89
2.4817518248175183
15.May.2020
116.45
2.69
2.3646272855133614
14.May.2020
113.76
-3.65
-3.108764159781961
13.May.2020
117.41
-0.93
-0.7858712185229001
12.May.2020
118.34
1.48
1.2664727023789148
11.May.2020
116.86
0.48
0.41244200034370165
08.May.2020
116.38
0.26
0.22390630382363072
07.May.2020
116.12
2.36
2.0745428973277074
06.May.2020
113.76
0.7
0.6191402794976119
05.May.2020
113.06
2.28
2.0581332370463983
04.May.2020
110.78
-2.8
-2.4652227504842403
30.Apr.2020
113.58
-1.77
-1.5344603381014303
29.Apr.2020
115.35
1.94
1.7106075302001587
28.Apr.2020
113.41
1.94
1.740378577195658
27.Apr.2020
111.47
1.59
1.4470331270476884
24.Apr.2020
109.88
-0.46
-0.4168932390792097
23.Apr.2020
110.34
0.9
0.8223684210526315
22.Apr.2020
109.44
0.14
0.1280878316559927
21.Apr.2020
109.3
-1
-0.9066183136899365
20.Apr.2020
110.3
0.51
0.4645231806175426
17.Apr.2020
109.79
2.98
2.790000936241925
16.Apr.2020
106.81
-0.23
-0.2148729446935725
15.Apr.2020
107.04
-3.01
-2.7351203998182645
14.Apr.2020
110.05
0.59
0.5390096839027956
09.Apr.2020
109.46
3.94
3.7338893100833963
08.Apr.2020
105.52
-1.66
-1.5487964172420228
07.Apr.2020
107.18
3.29
3.1668110501491964
06.Apr.2020
103.89
2.87
2.8410215798851715
03.Apr.2020
101.02
1.23
1.2325884357150014
02.Apr.2020
99.79
-0.62
-0.6174683796434618
01.Apr.2020
100.41
-3.4
-3.2752143338792026
31.Mar.2020
103.81
1.18
1.1497612783786417
30.Mar.2020
102.63
2.56
2.5582092535225343
27.Mar.2020
100.07
-3.81
-3.667693492491336
26.Mar.2020
103.88
0.83
0.8054342552159146
25.Mar.2020
103.05
5.7
5.855161787365177
24.Mar.2020
97.35
6.28
6.895794443834413
23.Mar.2020
91.07
-6.16
-6.3354931605471565
20.Mar.2020
97.23
3.46
3.68987949237496
19.Mar.2020
93.77
0.18
0.1923282401966022
18.Mar.2020
93.59
-2.27
-2.368036720216983
17.Mar.2020
95.86
0.6
0.6298551333193365
16.Mar.2020
95.26
-5.21
-5.18562755051259
13.Mar.2020
100.47
0.08
0.07968921207291563
12.Mar.2020
100.39
-9.03
-8.252604642661305
11.Mar.2020
109.42
-1.66
-1.4944184371624054
10.Mar.2020
111.08
0.28
0.2527075812274368
09.Mar.2020
110.8
-6.93
-5.88635012316317
06.Mar.2020
117.73
-4.52
-3.6973415132924337
05.Mar.2020
122.25
-0.92
-0.7469351303077048
04.Mar.2020
123.17
-0.2
-0.16211396611818107
03.Mar.2020
123.37
2.53
2.09367759020192
02.Mar.2020
120.84
2.74
2.3200677392040645
28.Feb.2020
118.1
-5.19
-4.20958715224268
27.Feb.2020
123.29
-3.06
-2.4218440838939452
26.Feb.2020
126.35
-2.19
-1.7037498055080131
25.Feb.2020
128.54
-1.96
-1.5019157088122606
24.Feb.2020
130.5
-3.82
-2.8439547349612866
21.Feb.2020
134.32
-1.78
-1.3078618662747978
20.Feb.2020
136.1
0.83
0.6135876395357434
19.Feb.2020
135.27
1.06
0.7898070188510543
18.Feb.2020
134.21
0.03
0.022358026531524817
17.Feb.2020
134.18
0.45
0.336498915725716
14.Feb.2020
133.73
0.64
0.4808776016229619
13.Feb.2020
133.09
-1.31
-0.9747023809523809
12.Feb.2020
134.4
0.19
0.1415691826242456
11.Feb.2020
134.21
0.86
0.6449193850768654
10.Feb.2020
133.35
-0.02
-0.014995876134063132
07.Feb.2020
133.37
-0.94
-0.6998734271461544
06.Feb.2020
134.31
0.26
0.1939574785527788
05.Feb.2020
134.05
1.07
0.8046322755301549
04.Feb.2020
132.98
1.13
0.857034508911642
03.Feb.2020
131.85
1.31
1.0035238241152138
31.Jan.2020
130.54
-1.12
-0.850675983594106
30.Jan.2020
131.66
-0.81
-0.6114591983090512
29.Jan.2020
132.47
-0.32
-0.24098200165675127
28.Jan.2020
132.79
1.29
0.9809885931558935
27.Jan.2020
131.5
-2.85
-2.1213248976553776
24.Jan.2020
134.35
1.65
1.2434061793519215
23.Jan.2020
132.7
-1.14
-0.8517632994620442
22.Jan.2020
133.84
0.83
0.6240132320878129
21.Jan.2020
133.01
-0.3
-0.22503938189183106
20.Jan.2020
133.31
-0.4
-0.2991548874429736
17.Jan.2020
133.71
1.31
0.9894259818731118
16.Jan.2020
132.4
-0.22
-0.1658874981149148
15.Jan.2020
132.62
0.81
0.614520901297322
14.Jan.2020
131.81
0.41
0.3120243531202435
13.Jan.2020
131.4
0.3
0.2288329519450801
10.Jan.2020
131.1
-0.29
-0.22071694953953877
09.Jan.2020
131.39
1.36
1.0459124817349843
08.Jan.2020
130.03
0.16
0.1232001232001232
07.Jan.2020
129.87
0.39
0.30120481927710846
06.Jan.2020
129.48
-0.92
-0.7055214723926381
03.Jan.2020
130.4
-0.09
-0.06897080236033412
02.Jan.2020
130.49
1.11
0.8579378574741073
31.Dec.2019
129.38
-0.83
-0.6374318408724369
30.Dec.2019
130.21
-0.74
-0.5651011836578846
27.Dec.2019
130.95
0.28
0.21428024795285835
23.Dec.2019
130.67
0.93
0.7168182518883922
20.Dec.2019
129.74
0.47
0.3635801036590083
19.Dec.2019
129.27
-0.4
-0.3084753605305776
18.Dec.2019
129.67
0.72
0.5583559519193486
17.Dec.2019
128.95
-0.03
-0.023259420065126376
16.Dec.2019
128.98
2.55
2.016926362413984
13.Dec.2019
126.43
1.71
1.3710711994868505
12.Dec.2019
124.72
0.86
0.6943323106733409
11.Dec.2019
123.86
-0.21
-0.16925928911098573
10.Dec.2019
124.07
-0.87
-0.696334240435409
09.Dec.2019
124.94
0.3
0.24069319640564826
06.Dec.2019
124.64
1.07
0.8659059642308004
05.Dec.2019
123.57
-0.88
-0.707111289674568
04.Dec.2019
124.45
1.22
0.9900186642862939
03.Dec.2019
123.23
-1.81
-1.4475367882277672
02.Dec.2019
125.04
-1.84
-1.450189155107188
29.Nov.2019
126.88
-0.41
-0.32209914368764236
28.Nov.2019
127.29
-0.09
-0.0706547338671691
27.Nov.2019
127.38
0.28
0.22029897718332023
26.Nov.2019
127.1
0.61
0.48225156138825204
25.Nov.2019
126.49
1.2
0.9577779551440657
22.Nov.2019
125.29
1.67
1.3509140915709432
21.Nov.2019
123.62
-0.47
-0.3787573535337255
20.Nov.2019
124.09
-1.15
-0.9182369849888214
19.Nov.2019
125.24
1.11
0.8942237976315154
18.Nov.2019
124.13
0.7
0.5671230657052581
15.Nov.2019
123.43
-0.38
-0.3069218964542444
14.Nov.2019
123.81
-0.06
-0.048437878420925166
13.Nov.2019
123.87
0.09
0.07270964614638875
12.Nov.2019
123.78
0.8
0.6505122784192552
11.Nov.2019
122.98
-0.31
-0.2514396950279828
08.Nov.2019
123.29
-0.5
-0.4039098473220777
07.Nov.2019
123.79
0.27
0.2185880829015544
06.Nov.2019
123.52
0.03
0.024293465057899425
05.Nov.2019
123.49
-0.43
-0.34699806326662364
04.Nov.2019
123.92
0.83
0.6743033552685027
31.Oct.2019
123.09
-0.77
-0.6216696269982238
30.Oct.2019
123.86
0.31
0.2509105625252934
29.Oct.2019
123.55
-0.29
-0.23417312661498707
28.Oct.2019
123.84
1.01
0.8222746885939917
25.Oct.2019
122.83
-0.13
-0.10572543916720885
24.Oct.2019
122.96
1.39
1.143374187710784
23.Oct.2019
121.57
-0.57
-0.4666775831013591
22.Oct.2019
122.14
0.83
0.684197510510263
21.Oct.2019
121.31
-0.76
-0.6225935938396002
18.Oct.2019
122.07
-1.2
-0.9734728644439036
17.Oct.2019
123.27
1.15
0.9416966917785784
16.Oct.2019
122.12
-1.71
-1.3809254623273843
15.Oct.2019
123.83
-0.27
-0.21756647864625303
14.Oct.2019
124.1
-0.41
-0.3292908200144567
11.Oct.2019
124.51
0.99
0.8014896373056994
10.Oct.2019
123.52
-0.57
-0.459344024498348
09.Oct.2019
124.09
0.53
0.4289414049854322
08.Oct.2019
123.56
-0.32
-0.2583144979011947
07.Oct.2019
123.88
0.44
0.356448476992871
04.Oct.2019
123.44
2.18
1.797789873000165
03.Oct.2019
121.26
-1.43
-1.1655391637460266
02.Oct.2019
122.69
-3.56
-2.8198019801980196
01.Oct.2019
126.25
-0.09
-0.07123634636694634
30.Sep.2019
126.34
0.07
0.055436762493070404
27.Sep.2019
126.27
0.44
0.34967813716919655
26.Sep.2019
125.83
1.72
1.3858673757150914
25.Sep.2019
124.11
-1.62
-1.2884753042233357
24.Sep.2019
125.73
-0.09
-0.0715307582260372
23.Sep.2019
125.82
-0.42
-0.33269961977186313
20.Sep.2019
126.24
0.07
0.05548070064199096
19.Sep.2019
126.17
0.23
0.182626647609973
18.Sep.2019
125.94
-0.07
-0.05555114673438616
17.Sep.2019
126.01
0.81
0.646964856230032
16.Sep.2019
125.2
-0.48
-0.3819223424570337
13.Sep.2019
125.68
-0.39
-0.3093519473308479
12.Sep.2019
126.07
0.5
0.39818427968463804
11.Sep.2019
125.57
2.02
1.6349656009712668
10.Sep.2019
123.55
-2.69
-2.1308618504435994
09.Sep.2019
126.24
-2.35
-1.8275138035617078
06.Sep.2019
128.59
0.47
0.3668435841398689
05.Sep.2019
128.12
-0.76
-0.5896958410924892
04.Sep.2019
128.88
0.07
0.05434360686282121
03.Sep.2019
128.81
-0.35
-0.2709817280891917
02.Sep.2019
129.16
1
0.7802746566791511
30.Aug.2019
128.16
0.51
0.399529964747356
29.Aug.2019
127.65
1.81
1.4383343928798473
28.Aug.2019
125.84
-0.33
-0.26155187445510025
27.Aug.2019
126.17
0.49
0.3898790579248886
26.Aug.2019
125.68
-1.75
-1.373302989876795
23.Aug.2019
127.43
0.94
0.7431417503359949
22.Aug.2019
126.49
-0.94
-0.7376598917052499
21.Aug.2019
127.43
1.59
1.2635092180546725
20.Aug.2019
125.84
-0.57
-0.45091369353690375
19.Aug.2019
126.41
1.78
1.4282275535585334
16.Aug.2019
124.63
-0.44
-0.3518029903254178
14.Aug.2019
125.07
-1.56
-1.2319355602937692
13.Aug.2019
126.63
0.18
0.1423487544483986
12.Aug.2019
126.45
-1.13
-0.8857187646966609
09.Aug.2019
127.58
1.29
1.0214585477868399
08.Aug.2019
126.29
2.54
2.0525252525252524
07.Aug.2019
123.75
-0.48
-0.38638010142477663
06.Aug.2019
124.23
-0.67
-0.5364291433146517
05.Aug.2019
124.9
-3.4
-2.6500389711613406
02.Aug.2019
128.3
-1.96
-1.5046829418086902
01.Aug.2019
130.26
0.82
0.6334981458590853
31.Jul.2019
129.44
-0.75
-0.5760811122206007
30.Jul.2019
130.19
0.22
0.16926983149957683
29.Jul.2019
129.97
2.53
1.985247959824231
26.Jul.2019
127.44
1.52
1.2071156289707752
25.Jul.2019
125.92
-0.29
-0.22977577054116155
24.Jul.2019
126.21
-0.65
-0.5123758473908245
23.Jul.2019
126.86
0.24
0.1895435160322224
22.Jul.2019
126.62
-0.1
-0.07891414141414141
19.Jul.2019
126.72
0.56
0.4438807863031072
18.Jul.2019
126.16
-1.44
-1.128526645768025
17.Jul.2019
127.6
0
0
16.Jul.2019
127.6
0.64
0.5040957781978576
15.Jul.2019
126.96
0.73
0.5783094351580449
12.Jul.2019
126.23
-0.49
-0.38667929292929293
11.Jul.2019
126.72
-0.31
-0.24403684169093914
10.Jul.2019
127.03
0.94
0.7454992465699104
09.Jul.2019
126.09
-0.3
-0.23736055067647757
08.Jul.2019
126.39
0.65
0.5169397168760935
05.Jul.2019
125.74
-1.51
-1.18664047151277
04.Jul.2019
127.25
0.09
0.07077697389116074
03.Jul.2019
127.16
1.67
1.3307833293489522
02.Jul.2019
125.49
-0.39
-0.3098188751191611
01.Jul.2019
125.88
2.39
1.9353793829459875
28.Jun.2019
123.49
0.05
0.04050550874918989
27.Jun.2019
123.44
-0.18
-0.14560750687591004
26.Jun.2019
123.62
-0.93
-0.746688077077479
25.Jun.2019
124.55
-0.09
-0.07220795892169447
24.Jun.2019
124.64
-0.32
-0.2560819462227913
21.Jun.2019
124.96
-0.59
-0.46993229788928714
20.Jun.2019
125.55
0.86
0.6897104819953485
19.Jun.2019
124.69
-1.23
-0.9768106734434562
18.Jun.2019
125.92
1.24
0.9945460378569136
17.Jun.2019
124.68
0.82
0.6620377845955111
14.Jun.2019
123.86
-0.35
-0.2817808550036229
13.Jun.2019
124.21
0.28
0.2259339949971758
12.Jun.2019
123.93
-0.46
-0.3698046466757778
11.Jun.2019
124.39
0.58
0.4684597366933204
07.Jun.2019
123.81
1.97
1.6168745896257386
06.Jun.2019
121.84
0.16
0.13149243918474687
05.Jun.2019
121.68
1.11
0.9206270216471759
04.Jun.2019
120.57
-0.36
-0.2976928801786157
03.Jun.2019
120.93
-0.56
-0.4609432875133756
31.May.2019
121.49
0.17
0.14012528849324102
29.May.2019
121.32
-2.56
-2.0665159832095576
28.May.2019
123.88
0.96
0.780995769606248
27.May.2019
122.92
-0.86
-0.6947810631766036
24.May.2019
123.78
1.06
0.863754889178618
23.May.2019
122.72
-2.34
-1.8711018711018712
22.May.2019
125.06
1.19
0.9606845886816824
21.May.2019
123.87
0.57
0.46228710462287104
20.May.2019
123.3
-0.47
-0.3797366082249333
17.May.2019
123.77
0.13
0.10514396635393077
16.May.2019
123.64
2.06
1.6943576246093108
15.May.2019
121.58
1.54
1.282905698100633
14.May.2019
120.04
0.85
0.713147076096988
13.May.2019
119.19
-1.39
-1.1527616520152595
10.May.2019
120.58
-0.36
-0.2976682652554986
08.May.2019
120.94
-0.02
-0.016534391534391533
07.May.2019
120.96
-1.01
-0.8280724768385669
06.May.2019
121.97
-0.43
-0.35130718954248363
03.May.2019
122.4
0.61
0.5008621397487478
02.May.2019
121.79
-0.36
-0.29471960704052397
30.Apr.2019
122.15
-1
-0.8120178643930166
29.Apr.2019
123.15
0.87
0.7114818449460255
26.Apr.2019
122.28
-0.09
-0.07354743809757293
25.Apr.2019
122.37
0.01
0.008172605426610004
24.Apr.2019
122.36
0.13
0.1063568681992964
23.Apr.2019
122.23
1.53
1.267605633802817
18.Apr.2019
120.7
0.06
0.04973474801061008
17.Apr.2019
120.64
-0.36
-0.2975206611570248
16.Apr.2019
121
0.94
0.7829418624021323
15.Apr.2019
120.06
0.28
0.23376189681081982
12.Apr.2019
119.78
-0.02
-0.01669449081803005
11.Apr.2019
119.8
0.39
0.32660581190855037
10.Apr.2019
119.41
0.26
0.21821233738984475
09.Apr.2019
119.15
-0.26
-0.2177372079390336
08.Apr.2019
119.41
-0.36
-0.30057610419971614
05.Apr.2019
119.77
-0.38
-0.31627132750728254
04.Apr.2019
120.15
0.73
0.6112878914754647
03.Apr.2019
119.42
0.56
0.4711425206124853
02.Apr.2019
118.86
1.14
0.9683995922528033
01.Apr.2019
117.72
0.67
0.5724049551473729
29.Mar.2019
117.05
0.75
0.6448839208942391
28.Mar.2019
116.3
1.15
0.998697351280938
27.Mar.2019
115.15
-0.74
-0.6385365432737942
26.Mar.2019
115.89
0.79
0.6863596872284969
25.Mar.2019
115.1
-0.79
-0.6816809043058072
22.Mar.2019
115.89
-1.3
-1.1093096680604146
21.Mar.2019
117.19
0.69
0.592274678111588
20.Mar.2019
116.5
-0.31
-0.2653882373084496
19.Mar.2019
116.81
0.48
0.4126192727585318
18.Mar.2019
116.33
0.75
0.6489011939781969
15.Mar.2019
115.58
0.56
0.4868718483741958
14.Mar.2019
115.02
0.77
0.6739606126914661
13.Mar.2019
114.25
-0.43
-0.374956400418556
12.Mar.2019
114.68
1.08
0.9507042253521126
11.Mar.2019
113.6
0.74
0.6556796030480241
08.Mar.2019
112.86
-0.68
-0.5989078738770477
07.Mar.2019
113.54
-0.58
-0.5082369435681738
06.Mar.2019
114.12
0.39
0.342917436032709
05.Mar.2019
113.73
-0.16
-0.14048643427868995
04.Mar.2019
113.89
0.92
0.8143754979198017
01.Mar.2019
112.97
0.71
0.6324603598788526
28.Feb.2019
112.26
-0.05
-0.04451963315822278
27.Feb.2019
112.31
-0.99
-0.8737864077669902
26.Feb.2019
113.3
-0.28
-0.24652227504842403
25.Feb.2019
113.58
0.13
0.11458792419568092
22.Feb.2019
113.45
0.68
0.6029972510419438
21.Feb.2019
112.77
-0.01
-0.008866820358219542
20.Feb.2019
112.78
0.24
0.21325750844144303
19.Feb.2019
112.54
-0.68
-0.6006006006006006
18.Feb.2019
113.22
-0.04
-0.035316969803990815
15.Feb.2019
113.26
0.66
0.5861456483126111
14.Feb.2019
112.6
0.45
0.4012483281319661
13.Feb.2019
112.15
0.84
0.7546491779714312
12.Feb.2019
111.31
-0.04
-0.03592276605298608
11.Feb.2019
111.35
0.87
0.7874728457639392
08.Feb.2019
110.48
-0.86
-0.772408837794144
07.Feb.2019
111.34
-0.68
-0.6070344581324764
06.Feb.2019
112.02
0.12
0.10723860589812333
05.Feb.2019
111.9
1.6
1.4505893019038985
04.Feb.2019
110.3
0.99
0.9056810904766261
01.Feb.2019
109.31
0.47
0.4318265343623668
31.Jan.2019
108.84
0.38
0.3503595795685045
30.Jan.2019
108.46
0.9
0.83674228337672
29.Jan.2019
107.56
1.3
1.2234142668925279
28.Jan.2019
106.26
-1.2
-1.1166945840312674
25.Jan.2019
107.46
0.03
0.027925160569673275
24.Jan.2019
107.43
-0.5
-0.463263226165107
23.Jan.2019
107.93
-0.79
-0.7266372332597498
22.Jan.2019
108.72
-0.84
-0.7667031763417306
21.Jan.2019
109.56
0.44
0.4032258064516129
18.Jan.2019
109.12
1.65
1.5353121801432958
17.Jan.2019
107.47
-0.68
-0.6287563569116967
16.Jan.2019
108.15
-0.38
-0.35013360361190454
15.Jan.2019
108.53
0.64
0.5931967744925387
14.Jan.2019
107.89
-0.82
-0.7543004323429308
11.Jan.2019
108.71
0.33
0.30448422218121424
10.Jan.2019
108.38
-0.32
-0.29438822447102114
09.Jan.2019
108.7
0.35
0.3230272265805261
08.Jan.2019
108.35
1.75
1.6416510318949344
07.Jan.2019
106.6
0.75
0.7085498346717053
04.Jan.2019
105.85
1.02
0.9730039110941524
03.Jan.2019
104.83
0.29
0.2774057776927492
02.Jan.2019
104.54
0.26
0.24932873034138858
31.Dec.2018
104.28
-0.06
-0.05750431282346176
28.Dec.2018
104.34
2.09
2.0440097799511
27.Dec.2018
102.25
-1.22
-1.1790857253310139
21.Dec.2018
103.47
-0.97
-0.928762926081961
20.Dec.2018
104.44
-0.52
-0.4954268292682927
19.Dec.2018
104.96
0.21
0.20047732696897375
18.Dec.2018
104.75
-0.03
-0.028631418209581982
17.Dec.2018
104.78
-1.58
-1.4855208725084619
14.Dec.2018
106.36
-0.35
-0.3279917533502015
13.Dec.2018
106.71
-0.31
-0.2896654830872734
12.Dec.2018
107.02
0.7
0.6583897667419112
11.Dec.2018
106.32
1.11
1.0550327915597377
10.Dec.2018
105.21
-1.32
-1.239087580963109
07.Dec.2018
106.53
1.56
1.486138896827665
06.Dec.2018
104.97
-2.9
-2.6884212477982756
05.Dec.2018
107.87
-1.46
-1.3354065672733926
04.Dec.2018
109.33
-0.67
-0.6090909090909091
03.Dec.2018
110
1.63
1.5041063024822368
30.Nov.2018
108.37
-0.98
-0.8962048468221308
29.Nov.2018
109.35
0.99
0.9136212624584718
28.Nov.2018
108.36
0.2
0.1849112426035503
27.Nov.2018
108.16
-0.4
-0.36845983787767134
26.Nov.2018
108.56
0.86
0.7985143918291551
23.Nov.2018
107.7
-0.39
-0.36081043574798777
22.Nov.2018
108.09
-0.1
-0.09242998428690267
21.Nov.2018
108.19
0.54
0.5016256386437529
20.Nov.2018
107.65
-2.77
-2.5086035138561855
19.Nov.2018
110.42
0.14
0.12694958287994196
16.Nov.2018
110.28
0.28
0.2545454545454545
15.Nov.2018
110
-1.13
-1.0168271393863044
14.Nov.2018
111.13
0.19
0.17126374616910042
13.Nov.2018
110.94
-0.36
-0.32345013477088946
12.Nov.2018
111.3
-1.39
-1.2334723577957227
09.Nov.2018
112.69
-0.91
-0.801056338028169
08.Nov.2018
113.6
1.08
0.9598293636686811
07.Nov.2018
112.52
0.53
0.47325654076256807
06.Nov.2018
111.99
-0.76
-0.6740576496674058
05.Nov.2018
112.75
-1.03
-0.9052557567235014
02.Nov.2018
113.78
0.09
0.07916263523616852
31.Oct.2018
113.69
2.63
2.3680893210877003
30.Oct.2018
111.06
-1.17
-1.0425020048115476
29.Oct.2018
112.23
1.42
1.2814727912643262
26.Oct.2018
110.81
-0.75
-0.6722839727500897
25.Oct.2018
111.56
-0.5
-0.44618954131715155
24.Oct.2018
112.06
1.15
1.0368767469119105
23.Oct.2018
110.91
-1.75
-1.5533463518551394
22.Oct.2018
112.66
-0.05
-0.04436163605713779
19.Oct.2018
112.71
0.18
0.15995734470807785
18.Oct.2018
112.53
0.07
0.06224435354792815
17.Oct.2018
112.46
0.72
0.6443529622337569
16.Oct.2018
111.74
0.74
0.6666666666666666
15.Oct.2018
111
-0.99
-0.8840075006697027
12.Oct.2018
111.99
0.33
0.2955400322407308
11.Oct.2018
111.66
-2.11
-1.8546189680935221
10.Oct.2018
113.77
-1.7
-1.4722438728674114
09.Oct.2018
115.47
-0.92
-0.790445914597474
08.Oct.2018
116.39
-1.88
-1.5895831571827175
05.Oct.2018
118.27
-2.23
-1.8506224066390042
04.Oct.2018
120.5
-2.05
-1.6727866177070583
03.Oct.2018
122.55
-0.04
-0.032629088832694345
02.Oct.2018
122.59
-0.74
-0.6000162166545042
01.Oct.2018
123.33
-0.97
-0.7803700724054706
28.Sep.2018
124.3
0.26
0.20960980328926151
27.Sep.2018
124.04
0.87
0.7063408297475035
26.Sep.2018
123.17
-0.06
-0.04868944250588331
25.Sep.2018
123.23
0.44
0.35833536932974996
24.Sep.2018
122.79
-0.76
-0.6151355726426548
21.Sep.2018
123.55
1.46
1.1958391350642967
20.Sep.2018
122.09
0.19
0.15586546349466776
19.Sep.2018
121.9
-0.35
-0.28629856850715746
18.Sep.2018
122.25
-0.35
-0.28548123980424145
17.Sep.2018
122.6
-1.13
-0.9132789137638406
14.Sep.2018
123.73
0.98
0.7983706720977597
13.Sep.2018
122.75
-0.59
-0.47835252148532514
12.Sep.2018
123.34
0.96
0.784441902271613
11.Sep.2018
122.38
-0.15
-0.12241899942871133
10.Sep.2018
122.53
0.31
0.2536409752904598
07.Sep.2018
122.22
-1.11
-0.9000243249817562
06.Sep.2018
123.33
0.29
0.23569570871261378
05.Sep.2018
123.04
-1.34
-1.0773436243769094
04.Sep.2018
124.38
-0.67
-0.5357856857257097
03.Sep.2018
125.05
0.2
0.16019223067681218
31.Aug.2018
124.85
0.13
0.10423348300192431
30.Aug.2018
124.72
-0.5
-0.3992972368631209
29.Aug.2018
125.22
-0.76
-0.6032703603746626
28.Aug.2018
125.98
0.87
0.6953880585085125
27.Aug.2018
125.11
0.22
0.1761550164144447
24.Aug.2018
124.89
0
0
23.Aug.2018
124.89
0.38
0.30519636976949643
22.Aug.2018
124.51
-0.78
-0.6225556708436427
21.Aug.2018
125.29
0.4
0.32028184802626314
20.Aug.2018
124.89
0.84
0.6771463119709794
17.Aug.2018
124.05
0.07
0.0564607194708824
16.Aug.2018
123.98
-1.03
-0.8239340852731781
14.Aug.2018
125.01
-0.25
-0.19958486348395338
13.Aug.2018
125.26
-0.55
-0.4371671568237819
10.Aug.2018
125.81
-0.47
-0.37218878682293316
09.Aug.2018
126.28
0.66
0.5253940455341506
08.Aug.2018
125.62
-0.2
-0.1589572405023049
07.Aug.2018
125.82
0.69
0.5514265164229202
06.Aug.2018
125.13
0.36
0.2885308968502044
03.Aug.2018
124.77
1.01
0.8160956690368455
02.Aug.2018
123.76
-1
-0.8015389547932029
01.Aug.2018
124.76
-1.01
-0.8030531923352151
31.Jul.2018
125.77
-0.6
-0.47479623328321596
30.Jul.2018
126.37
-0.21
-0.16590298625375258
27.Jul.2018
126.58
0.12
0.09489166534872687
26.Jul.2018
126.46
-0.06
-0.047423332279481506
25.Jul.2018
126.52
-0.45
-0.35441442860518235
24.Jul.2018
126.97
0.61
0.4827477049699272
23.Jul.2018
126.36
-0.52
-0.4098360655737705
20.Jul.2018
126.88
-0.42
-0.32992930086410055
19.Jul.2018
127.3
-0.17
-0.1333647132658665
18.Jul.2018
127.47
1.43
1.1345604569977785
17.Jul.2018
126.04
0.44
0.3503184713375796
16.Jul.2018
125.6
-1.45
-1.1412829594647778
13.Jul.2018
127.05
0.91
0.7214206437291898
12.Jul.2018
126.14
0.89
0.7105788423153693
11.Jul.2018
125.25
-0.49
-0.38969301733736283
10.Jul.2018
125.74
1.04
0.8340016038492382
09.Jul.2018
124.7
1
0.8084074373484236
06.Jul.2018
123.7
0.21
0.17005425540529598
05.Jul.2018
123.49
-0.07
-0.05665263839430236
04.Jul.2018
123.56
-0.53
-0.427109356112499
03.Jul.2018
124.09
0.38
0.30716999434160536
02.Jul.2018
123.71
-1.12
-0.8972202194985179
29.Jun.2018
124.83
1.46
1.183431952662722
28.Jun.2018
123.37
-0.61
-0.49201484110340377
27.Jun.2018
123.98
0.46
0.37240932642487046
26.Jun.2018
123.52
-0.6
-0.4834031582339671
25.Jun.2018
124.12
-1.13
-0.9021956087824351
22.Jun.2018
125.25
0.7
0.5620232838217584
21.Jun.2018
124.55
-0.13
-0.1042669233237087
20.Jun.2018
124.68
1.26
1.0209042294603792
19.Jun.2018
123.42
-0.5
-0.4034861200774693
18.Jun.2018
123.92
-1.18
-0.9432454036770583
15.Jun.2018
125.1
-0.26
-0.2074026802807913
14.Jun.2018
125.36
0.36
0.288
13.Jun.2018
125
0.39
0.3129764866383115
12.Jun.2018
124.61
0.18
0.14465964799485653
11.Jun.2018
124.43
0.53
0.42776432606941084
08.Jun.2018
123.9
-0.7
-0.5617977528089888
07.Jun.2018
124.6
1.11
0.8988582071422787
06.Jun.2018
123.49
-0.11
-0.0889967637540453
05.Jun.2018
123.6
0.49
0.3980180326537243
04.Jun.2018
123.11
0.71
0.5800653594771242
01.Jun.2018
122.4
-0.72
-0.5847953216374269
31.May.2018
123.12
0.89
0.7281354822874908
30.May.2018
122.23
-0.05
-0.04088976120379457
29.May.2018
122.28
-1.33
-1.075964727772834
28.May.2018
123.61
0.65
0.5286271958360442
25.May.2018
122.96
-0.2
-0.16239038648911985
24.May.2018
123.16
0.35
0.28499307873951635
23.May.2018
122.81
-0.18
-0.14635336206195626
22.May.2018
122.99
1.99
1.6446280991735538
18.May.2018
121
0.82
0.6823098685305375
17.May.2018
120.18
0.02
0.016644474034620507
16.May.2018
120.16
0.69
0.57755084958567
15.May.2018
119.47
0.4
0.3359368438733518
14.May.2018
119.07
-0.21
-0.176056338028169
11.May.2018
119.28
1.63
1.3854653633659157
09.May.2018
117.65
0.69
0.5899452804377565
08.May.2018
116.96
0.38
0.32595642477268827
07.May.2018
116.58
0.39
0.3356571133488252
04.May.2018
116.19
0.35
0.30214088397790057
03.May.2018
115.84
-0.21
-0.1809564842740198
02.May.2018
116.05
0.41
0.3545485991006572
30.Apr.2018
115.64
0.7
0.6090133982947625
27.Apr.2018
114.94
1.15
1.0106336233412427
26.Apr.2018
113.79
1.33
1.1826427174106349
25.Apr.2018
112.46
-1.3
-1.1427566807313643
24.Apr.2018
113.76
0.09
0.0791765637371338
23.Apr.2018
113.67
-0.1
-0.08789663355893469
20.Apr.2018
113.77
0.23
0.2025717808701779
19.Apr.2018
113.54
0.12
0.1058014459530947
18.Apr.2018
113.42
0.82
0.7282415630550622
17.Apr.2018
112.6
0.9
0.8057296329453895
16.Apr.2018
111.7
-0.46
-0.41012838801711843
13.Apr.2018
112.16
0.22
0.19653385742361978
12.Apr.2018
111.94
0.61
0.5479205964250426
11.Apr.2018
111.33
0.46
0.41490033372418145
10.Apr.2018
110.87
0.84
0.7634281559574662
09.Apr.2018
110.03
-0.53
-0.4793777134587554
06.Apr.2018
110.56
0.36
0.32667876588021777
05.Apr.2018
110.2
2.26
2.093755790253845
04.Apr.2018
107.94
-1.15
-1.0541754514620956
03.Apr.2018
109.09
0.14
0.12849931161083067
29.Mar.2018
108.95
0.04
0.036727573225599115
28.Mar.2018
108.91
-0.37
-0.33857979502196195
27.Mar.2018
109.28
0.94
0.8676389145283367
26.Mar.2018
108.34
-0.29
-0.2669612445917334
23.Mar.2018
108.63
-0.24
-0.22044640396803528
22.Mar.2018
108.87
-0.93
-0.8469945355191257
21.Mar.2018
109.8
-0.69
-0.6244909041542221
20.Mar.2018
110.49
-0.2
-0.18068479537446924
19.Mar.2018
110.69
-1.73
-1.5388720868172923
16.Mar.2018
112.42
0.24
0.2139418791228383
15.Mar.2018
112.18
0.2
0.1786033220217896
14.Mar.2018
111.98
-0.21
-0.18718245832961938
13.Mar.2018
112.19
-0.58
-0.5143211847122462
12.Mar.2018
112.77
-0.18
-0.1593625498007968
09.Mar.2018
112.95
1.1
0.9834599910594546
08.Mar.2018
111.85
0.72
0.6478898587240169
07.Mar.2018
111.13
-0.15
-0.13479511143062545
06.Mar.2018
111.28
0.66
0.5966371361417465
05.Mar.2018
110.62
0.44
0.39934652387003083
02.Mar.2018
110.18
-1.03
-0.9261757036237749
01.Mar.2018
111.21
-1.92
-1.6971625563511006
28.Feb.2018
113.13
-0.12
-0.10596026490066225
27.Feb.2018
113.25
-0.1
-0.08822232024702249
26.Feb.2018
113.35
1.1
0.9799554565701559
23.Feb.2018
112.25
0.29
0.2590210789567703
22.Feb.2018
111.96
-0.85
-0.7534793014803652
21.Feb.2018
112.81
0.42
0.37369872764480827
20.Feb.2018
112.39
-0.03
-0.02668564312399929
19.Feb.2018
112.42
-0.81
-0.7153581206394065
16.Feb.2018
113.23
0.99
0.8820384889522452
15.Feb.2018
112.24
1.1
0.9897426669066043
14.Feb.2018
111.14
1.04
0.9445958219800181
13.Feb.2018
110.1
0.19
0.17286871076335183
12.Feb.2018
109.91
0.36
0.3286170698311273
09.Feb.2018
109.55
-0.9
-0.8148483476686283
08.Feb.2018
110.45
-1.48
-1.3222549807915662
07.Feb.2018
111.93
0.57
0.5118534482758621
06.Feb.2018
111.36
-1.41
-1.2503325352487364
05.Feb.2018
112.77
-2.15
-1.8708666898712147
02.Feb.2018
114.92
-0.74
-0.6398063288950372
01.Feb.2018
115.66
-0.81
-0.6954580578689792
31.Jan.2018
116.47
-0.07
-0.060065213660545735
30.Jan.2018
116.54
-0.97
-0.8254616628372053
29.Jan.2018
117.51
0.48
0.41015124327095615
26.Jan.2018
117.03
0.86
0.7402943961435827
25.Jan.2018
116.17
-1.18
-1.0055389859394972
24.Jan.2018
117.35
-0.31
-0.26347101818799934
23.Jan.2018
117.66
0.82
0.7018144471071551
22.Jan.2018
116.84
-0.21
-0.1794105083297736
19.Jan.2018
117.05
0.65
0.5584192439862543
18.Jan.2018
116.4
0.11
0.09459110843580704
17.Jan.2018
116.29
-0.64
-0.5473360129992303
16.Jan.2018
116.93
0.49
0.4208175884575747
15.Jan.2018
116.44
-0.22
-0.18858220469741127
12.Jan.2018
116.66
0.31
0.2664374731413838
11.Jan.2018
116.35
0.36
0.31037158375722046
10.Jan.2018
115.99
-0.44
-0.3779094735033926
09.Jan.2018
116.43
-0.16
-0.13723303885410412
08.Jan.2018
116.59
-0.2
-0.1712475383166367
05.Jan.2018
116.79
0.13
0.1114349391393794
04.Jan.2018
116.66
0.25
0.21475818228674512
03.Jan.2018
116.41
1.04
0.9014475166854469
02.Jan.2018
115.37
-0.61
-0.5259527504742197
29.Dec.2017
115.98
0.81
0.7033081531648867
28.Dec.2017
115.17
0.23
0.20010440229685053
27.Dec.2017
114.94
0.39
0.3404626800523789
22.Dec.2017
114.55
0.03
0.02619629758994062
21.Dec.2017
114.52
0.46
0.4032965106084517
20.Dec.2017
114.06
-0.15
-0.1313370107696349
19.Dec.2017
114.21
0.69
0.6078224101479915
18.Dec.2017
113.52
0.13
0.11464855807390423
15.Dec.2017
113.39
0.3
0.26527544433636924
14.Dec.2017
113.09
0.14
0.1239486498450642
13.Dec.2017
112.95
0.35
0.3108348134991119
12.Dec.2017
112.6
0.44
0.39229671897289586
11.Dec.2017
112.16
0.54
0.4837842680523204
08.Dec.2017
111.62
0.66
0.5948089401586157
07.Dec.2017
110.96
-0.11
-0.0990366435581165
06.Dec.2017
111.07
0.42
0.37957523723452324
05.Dec.2017
110.65
0.05
0.045207956600361664
04.Dec.2017
110.6
-0.18
-0.16248420292471566
01.Dec.2017
110.78
-0.1
-0.09018759018759019
30.Nov.2017
110.88
-2.14
-1.893470182268625
29.Nov.2017
113.02
-0.52
-0.4579883741412718
28.Nov.2017
113.54
0.4
0.353544281421248
27.Nov.2017
113.14
-0.02
-0.017674089784376106
24.Nov.2017
113.16
-0.19
-0.16762240846934273
23.Nov.2017
113.35
-0.04
-0.03527647940735515
22.Nov.2017
113.39
0.6
0.531962053373526
21.Nov.2017
112.79
0.52
0.4631691458092099
20.Nov.2017
112.27
0.15
0.1337852301105958
17.Nov.2017
112.12
-0.3
-0.26685643123999286
16.Nov.2017
112.42
1.2
1.0789426362165078
15.Nov.2017
111.22
-1.17
-1.0410178841533944
14.Nov.2017
112.39
0.12
0.10688518749443306
13.Nov.2017
112.27
-0.5
-0.44338033164848806
10.Nov.2017
112.77
-0.72
-0.63441712926249
09.Nov.2017
113.49
-0.68
-0.5956030480861872
08.Nov.2017
114.17
-0.33
-0.28820960698689957
07.Nov.2017
114.5
0.06
0.052429220552254456
06.Nov.2017
114.44
0.17
0.14877045593769142
03.Nov.2017
114.27
0.84
0.7405448294102089
02.Nov.2017
113.43
0.32
0.2829104411634692
31.Oct.2017
113.11
-0.12
-0.10597898083546763
30.Oct.2017
113.23
0.01
0.008832361773538244
27.Oct.2017
113.22
0.58
0.5149147727272727
26.Oct.2017
112.64
0.48
0.42796005706134094
25.Oct.2017
112.16
0.4
0.35790980672870437
24.Oct.2017
111.76
-0.09
-0.08046490835940992
23.Oct.2017
111.85
-0.07
-0.06254467476769121
20.Oct.2017
111.92
0.2
0.17901897601145722
19.Oct.2017
111.72
-0.85
-0.7550857244381274
18.Oct.2017
112.57
-0.07
-0.06214488636363636
17.Oct.2017
112.64
-0.18
-0.15954617975536253
16.Oct.2017
112.82
-0.12
-0.10625110678236231
13.Oct.2017
112.94
-0.13
-0.11497302555938799
12.Oct.2017
113.07
0.79
0.7035981474884218
11.Oct.2017
112.28
0.18
0.16057091882247992
10.Oct.2017
112.1
0.56
0.502062040523579
09.Oct.2017
111.54
-0.29
-0.25932218546007335
06.Oct.2017
111.83
0.61
0.5484625067433915
05.Oct.2017
111.22
0.39
0.3518902824145087
04.Oct.2017
110.83
-0.07
-0.06311992786293959
03.Oct.2017
110.9
-0.36
-0.3235664209958655
02.Oct.2017
111.26
1.41
1.2835685025034138
29.Sep.2017
109.85
1.2
1.1044638748274276
28.Sep.2017
108.65
-0.09
-0.08276623137759793
27.Sep.2017
108.74
0.23
0.21196203114920284
26.Sep.2017
108.51
-0.25
-0.22986392055902904
25.Sep.2017
108.76
-0.07
-0.06432049986217035
22.Sep.2017
108.83
0.65
0.6008504344610833
21.Sep.2017
108.18
-0.58
-0.5332842956969474
20.Sep.2017
108.76
-0.46
-0.4211682841970335
19.Sep.2017
109.22
0.52
0.47838086476540936
18.Sep.2017
108.7
0.27
0.24900857696209536
15.Sep.2017
108.43
-1.22
-1.1126310989512085
14.Sep.2017
109.65
-0.35
-0.3181818181818182
13.Sep.2017
110
-0.21
-0.19054532256601034
12.Sep.2017
110.21
-0.55
-0.49656915854098954
11.Sep.2017
110.76
0.56
0.5081669691470054
08.Sep.2017
110.2
-0.2
-0.18115942028985507
07.Sep.2017
110.4
0.95
0.8679762448606669
06.Sep.2017
109.45
-0.4
-0.36413290851160673
05.Sep.2017
109.85
-0.28
-0.25424498320167077
04.Sep.2017
110.13
-0.71
-0.6405629736557199
01.Sep.2017
110.84
0.71
0.6446926359756652
31.Aug.2017
110.13
0.93
0.8516483516483516
30.Aug.2017
109.2
0.85
0.7844946931241348
29.Aug.2017
108.35
-0.85
-0.7783882783882784
28.Aug.2017
109.2
-0.35
-0.3194888178913738
25.Aug.2017
109.55
0.06
0.05479952507078272
24.Aug.2017
109.49
0.43
0.3942783788740143
23.Aug.2017
109.06
0.2
0.18372221201543268
22.Aug.2017
108.86
1.01
0.9364858599907279
21.Aug.2017
107.85
0.07
0.06494711449248469
18.Aug.2017
107.78
-1.26
-1.1555392516507703
17.Aug.2017
109.04
-0.23
-0.21048778255696898
16.Aug.2017
109.27
1.53
1.4200853907555226
14.Aug.2017
107.74
0.81
0.7575049097540447
11.Aug.2017
106.93
-0.88
-0.8162508116130229
10.Aug.2017
107.81
-0.64
-0.5901337021668972
09.Aug.2017
108.45
-0.55
-0.5045871559633027
08.Aug.2017
109
0.06
0.05507618872774004
07.Aug.2017
108.94
0.14
0.12867647058823528
04.Aug.2017
108.8
0.35
0.3227293683725219
03.Aug.2017
108.45
0.86
0.799330792824612
02.Aug.2017
107.59
-0.2
-0.18554596901382317
01.Aug.2017
107.79
0.08
0.07427351220870856
31.Jul.2017
107.71
-0.51
-0.47126224357789687
28.Jul.2017
108.22
-0.67
-0.615299843879144
27.Jul.2017
108.89
-0.36
-0.3295194508009153
26.Jul.2017
109.25
0.52
0.4782488733560195
25.Jul.2017
108.73
0.94
0.8720660543649689
24.Jul.2017
107.79
-0.7
-0.6452207576735183
21.Jul.2017
108.49
-0.26
-0.23908045977011494
20.Jul.2017
108.75
0.67
0.6199111769059955
19.Jul.2017
108.08
0.98
0.9150326797385621
18.Jul.2017
107.1
0.25
0.2339728591483388
17.Jul.2017
106.85
0.36
0.33805991172880084
14.Jul.2017
106.49
0.11
0.10340289528106787
13.Jul.2017
106.38
0.29
0.2733528136487888
12.Jul.2017
106.09
0.55
0.5211294296001516
11.Jul.2017
105.54
-0.62
-0.5840241145440844
10.Jul.2017
106.16
0
0
07.Jul.2017
106.16
0.28
0.26445032111824707
06.Jul.2017
105.88
-0.68
-0.6381381381381381
05.Jul.2017
106.56
0.41
0.3862458784738578
04.Jul.2017
106.15
-0.17
-0.1598946576373213
03.Jul.2017
106.32
-0.3
-0.28137310073157007
30.Jun.2017
106.62
0.3
0.28216704288939054
29.Jun.2017
106.32
-0.83
-0.7746150256649557
28.Jun.2017
107.15
-0.75
-0.6950880444856349
27.Jun.2017
107.9
-0.91
-0.8363201911589009
26.Jun.2017
108.81
0.37
0.3412025082995205
22.Jun.2017
108.44
-0.15
-0.13813426650704486
21.Jun.2017
108.59
-0.67
-0.6132161815852096
20.Jun.2017
109.26
0.08
0.07327349331379374
19.Jun.2017
109.18
0.59
0.5433281149277097
16.Jun.2017
108.59
1.06
0.9857714126290338
15.Jun.2017
107.53
-1.91
-1.745248538011696
14.Jun.2017
109.44
0.31
0.28406487675249703
13.Jun.2017
109.13
0.47
0.43254187373458497
12.Jun.2017
108.66
-0.89
-0.8124144226380648
09.Jun.2017
109.55
0.37
0.33888990657629603
08.Jun.2017
109.18
-0.4
-0.36503011498448623
07.Jun.2017
109.58
-0.01
-0.009124920156948626
06.Jun.2017
109.59
-1.11
-1.002710027100271
02.Jun.2017
110.7
0.05
0.04518752824220515
01.Jun.2017
110.65
0.25
0.22644927536231885
31.May.2017
110.4
0.51
0.4641004641004641
30.May.2017
109.89
-0.23
-0.20886305848165637
29.May.2017
110.12
-0.05
-0.04538440591812653
26.May.2017
110.17
1.13
1.0363169479090242
24.May.2017
109.04
0.45
0.41440279952113457
23.May.2017
108.59
-0.04
-0.03682224063334254
22.May.2017
108.63
0.46
0.42525654063048907
19.May.2017
108.17
1.11
1.0368017933868858
18.May.2017
107.06
-0.78
-0.723293768545994
17.May.2017
107.84
-0.35
-0.3235049450041593
16.May.2017
108.19
0.64
0.595072059507206
15.May.2017
107.55
0.31
0.28907124207385304
12.May.2017
107.24
0.33
0.30867084463567485
11.May.2017
106.91
-0.19
-0.17740429505135388
10.May.2017
107.1
0.34
0.3184713375796178
09.May.2017
106.76
0.17
0.1594896331738437
08.May.2017
106.59
0.27
0.25395033860045146
05.May.2017
106.32
0.16
0.15071590052750566
04.May.2017
106.16
0.05
0.04712091226086137
03.May.2017
106.11
-0.26
-0.24442982043809344
02.May.2017
106.37
0.41
0.3869384673461684
28.Apr.2017
105.96
-0.25
-0.2353827323227568
27.Apr.2017
106.21
0.14
0.1319883096068634
26.Apr.2017
106.07
-0.12
-0.11300499105377154
25.Apr.2017
106.19
0.34
0.32120925838450637
24.Apr.2017
105.85
2
1.9258545979778527
21.Apr.2017
103.85
-0.02
-0.01925483777799172
20.Apr.2017
103.87
-0.23
-0.22094140249759847
19.Apr.2017
104.1
-0.02
-0.01920860545524395
18.Apr.2017
104.12
-1.37
-1.2987012987012987
13.Apr.2017
105.49
-0.04
-0.03790391357907704
12.Apr.2017
105.53
-0.45
-0.4246084166823929
11.Apr.2017
105.98
0.76
0.7222961414179814
10.Apr.2017
105.22
0.51
0.4870594976602044
07.Apr.2017
104.71
0.37
0.3546099290780142
06.Apr.2017
104.34
0.19
0.18242918867018723
05.Apr.2017
104.15
0.37
0.35652341491616885
04.Apr.2017
103.78
0.23
0.2221149203283438
03.Apr.2017
103.55
0
0
31.Mar.2017
103.55
-0.05
-0.04826254826254826
30.Mar.2017
103.6
0.02
0.019308746862328634
29.Mar.2017
103.58
0.74
0.7195643718397511
28.Mar.2017
102.84
0.31
0.30235053155174096
27.Mar.2017
102.53
-0.61
-0.591429125460539
24.Mar.2017
103.14
0.4
0.3893322951138797
23.Mar.2017
102.74
0.48
0.4693917465284569
22.Mar.2017
102.26
-1.58
-1.5215716486902928
21.Mar.2017
103.84
-0.53
-0.5078087573057392
20.Mar.2017
104.37
0.24
0.23048112935753384
17.Mar.2017
104.13
0.17
0.16352443247402848
16.Mar.2017
103.96
0.23
0.22172949002217296
15.Mar.2017
103.73
0.1
0.09649715333397665
14.Mar.2017
103.63
-0.48
-0.461050811641533
13.Mar.2017
104.11
0.35
0.3373168851195065
10.Mar.2017
103.76
0.66
0.6401551891367604
09.Mar.2017
103.1
-0.41
-0.3960969954593759
08.Mar.2017
103.51
0.29
0.2809533036233288
07.Mar.2017
103.22
-0.2
-0.19338619222587508
06.Mar.2017
103.42
0.36
0.34931108092373375
03.Mar.2017
103.06
-0.6
-0.5788153579008296
02.Mar.2017
103.66
0.26
0.2514506769825919
01.Mar.2017
103.4
1.52
1.49195131527287
28.Feb.2017
101.88
-0.18
-0.1763668430335097
27.Feb.2017
102.06
0.3
0.294811320754717
24.Feb.2017
101.76
-1.44
-1.3953488372093024
23.Feb.2017
103.2
0.48
0.4672897196261682
22.Feb.2017
102.72
0.4
0.39093041438623927
21.Feb.2017
102.32
0
0
20.Feb.2017
102.32
-0.57
-0.5539896977354456
17.Feb.2017
102.89
0.59
0.5767350928641252
16.Feb.2017
102.3
0.03
0.02933411557641537
15.Feb.2017
102.27
-0.15
-0.14645577035735208
14.Feb.2017
102.42
-0.1
-0.09754194303550527
13.Feb.2017
102.52
0.43
0.4211969830541679
10.Feb.2017
102.09
0.25
0.24548311076197957
09.Feb.2017
101.84
0.48
0.47355958958168903
08.Feb.2017
101.36
-0.63
-0.6177076183939602
07.Feb.2017
101.99
0.69
0.6811451135241856
06.Feb.2017
101.3
-0.1
-0.09861932938856016
03.Feb.2017
101.4
0.43
0.42586907002079827
02.Feb.2017
100.97
0.77
0.7684630738522954
01.Feb.2017
100.2
0.08
0.07990411506192568
31.Jan.2017
100.12
0.42
0.42126379137412234
30.Jan.2017
99.7
-0.52
-0.5188585112751946
27.Jan.2017
100.22
0.45
0.4510373859877719
26.Jan.2017
99.77
0.28
0.28143532013267664
25.Jan.2017
99.49
0.17
0.171163914619412
24.Jan.2017
99.32
0.55
0.5568492457223854
23.Jan.2017
98.77
-0.25
-0.2524742476267421
20.Jan.2017
99.02
-0.26
-0.2618855761482675
19.Jan.2017
99.28
-0.47
-0.47117794486215536
18.Jan.2017
99.75
0.05
0.05015045135406219
17.Jan.2017
99.7
-0.51
-0.5089312443867877
16.Jan.2017
100.21
0.11
0.10989010989010989
13.Jan.2017
100.1
0.06
0.059976009596161534
12.Jan.2017
100.04
-0.51
-0.5072103431128792
11.Jan.2017
100.55
0.38
0.37935509633622844
10.Jan.2017
100.17
0.13
0.12994802079168333
09.Jan.2017
100.04
0.35
0.3510883739592737
06.Jan.2017
99.69
0.15
0.1506931886678722
05.Jan.2017
99.54
0.26
0.2618855761482675
04.Jan.2017
99.28
-0.76
-0.7596961215513794
03.Jan.2017
100.04
0.21
0.21035760793348693
02.Jan.2017
99.83
0
0
30.Dec.2016
99.83
0.55
0.5539887187751813
29.Dec.2016
99.28
-0.04
-0.04027386226339106
28.Dec.2016
99.32
0.66
0.6689641191972431
27.Dec.2016
98.66
-0.01
-0.010134792743488396
23.Dec.2016
98.67
0.34
0.3457744330316282
22.Dec.2016
98.33
0.5
0.5110906674844118
21.Dec.2016
97.83
-0.72
-0.730593607305936
20.Dec.2016
98.55
0.62
0.6331052792811191
19.Dec.2016
97.93
-0.02
-0.02041858090862685
16.Dec.2016
97.95
-0.14
-0.14272606789682946
15.Dec.2016
98.09
0.4
0.4094584911454601
14.Dec.2016
97.69
0.51
0.5247993414282774
13.Dec.2016
97.18
0.23
0.2372356884992264
12.Dec.2016
96.95
-0.31
-0.3187332922064569
09.Dec.2016
97.26
0.68
0.704079519569269
08.Dec.2016
96.58
0.51
0.5308629124596649
07.Dec.2016
96.07
1.54
1.6291124510737331
06.Dec.2016
94.53
-0.14
-0.1478821168268723
05.Dec.2016
94.67
0.07
0.07399577167019028
02.Dec.2016
94.6
-0.07
-0.07394105841343615
01.Dec.2016
94.67
-1.37
-1.4264889629321116
30.Nov.2016
96.04
1
1.0521885521885521
29.Nov.2016
95.04
-0.33
-0.3460207612456747
28.Nov.2016
95.37
-0.37
-0.3864633382076457
25.Nov.2016
95.74
0.44
0.4616998950682057
24.Nov.2016
95.3
0.45
0.47443331576172904
23.Nov.2016
94.85
-0.55
-0.5765199161425576
22.Nov.2016
95.4
0.99
1.0486177311725453
21.Nov.2016
94.41
-0.81
-0.8506616257088847
18.Nov.2016
95.22
0.96
1.0184595798854232
17.Nov.2016
94.26
0.5
0.5332764505119454
16.Nov.2016
93.76
-0.47
-0.49877958187413773
15.Nov.2016
94.23
0.61
0.6515701773125401
14.Nov.2016
93.62
0.32
0.3429796355841372
11.Nov.2016
93.3
-1.6
-1.6859852476290833
10.Nov.2016
94.9
-0.56
-0.5866331447726797
09.Nov.2016
95.46
1.49
1.5856124294987761
08.Nov.2016
93.97
0.2
0.21328783192918843
07.Nov.2016
93.77
1.19
1.2853748109742924
04.Nov.2016
92.58
-1.88
-1.9902604276942621
03.Nov.2016
94.46
0.12
0.1271994912020352
02.Nov.2016
94.34
-0.98
-1.0281158203944607
31.Oct.2016
95.32
-0.1
-0.1047998323202683
28.Oct.2016
95.42
0.47
0.49499736703528174
27.Oct.2016
94.95
0.57
0.6039415130324222
26.Oct.2016
94.38
-1.98
-2.0547945205479454
25.Oct.2016
96.36
0.08
0.08309098462816784
24.Oct.2016
96.28
-0.03
-0.03114941335271519
21.Oct.2016
96.31
-0.16
-0.16585466984554784
20.Oct.2016
96.47
0.78
0.81513219772181
19.Oct.2016
95.69
-0.41
-0.4266389177939646
18.Oct.2016
96.1
0.62
0.6493506493506493
17.Oct.2016
95.48
-1.47
-1.516245487364621
14.Oct.2016
96.95
1.1
1.1476264997391759
13.Oct.2016
95.85
-0.79
-0.8174668874172185
12.Oct.2016
96.64
-0.81
-0.8311954848640328
11.Oct.2016
97.45
0.02
0.020527558246946527
10.Oct.2016
97.43
0.24
0.2469389854923346
07.Oct.2016
97.19
-0.23
-0.23609115171422707
06.Oct.2016
97.42
-0.27
-0.27638448152318557
05.Oct.2016
97.69
-1.71
-1.7203219315895373
04.Oct.2016
99.4
1.94
1.9905602298378822
03.Oct.2016
97.46
1.4
1.4574224443056423
30.Sep.2016
96.06
-0.57
-0.5898789195901893
29.Sep.2016
96.63
0.54
0.561973150171714
28.Sep.2016
96.09
0.57
0.5967336683417085
27.Sep.2016
95.52
0.18
0.18879798615481436
26.Sep.2016
95.34
-1.27
-1.3145637097608944
23.Sep.2016
96.61
-0.13
-0.13438081455447592
22.Sep.2016
96.74
0.58
0.6031613976705491
21.Sep.2016
96.16
-0.29
-0.3006739243131156
20.Sep.2016
96.45
0.44
0.4582855952504947
19.Sep.2016
96.01
0.61
0.639412997903564
16.Sep.2016
95.4
0.77
0.8136954454190003
15.Sep.2016
94.63
-0.2
-0.21090372245070124
14.Sep.2016
94.83
-0.07
-0.0737618545837724
13.Sep.2016
94.9
0.28
0.29592052420207143
12.Sep.2016
94.62
-1.29
-1.3450109477635284
09.Sep.2016
95.91
-1.54
-1.5802975885069266
08.Sep.2016
97.45
0.28
0.28815478028198005
07.Sep.2016
97.17
0.5
0.5172235440157236
06.Sep.2016
96.67
-0.32
-0.32993092071347563
05.Sep.2016
96.99
0.21
0.21698698078115314
02.Sep.2016
96.78
0.81
0.8440137542982182
01.Sep.2016
95.97
0.14
0.14609203798392986
31.Aug.2016
95.83
-0.5
-0.5190491020450535
30.Aug.2016
96.33
-0.11
-0.11406055578598093
29.Aug.2016
96.44
0.25
0.2599022767439443
26.Aug.2016
96.19
0.05
0.052007489078427296
25.Aug.2016
96.14
-0.81
-0.8354822073233625
24.Aug.2016
96.95
-0.48
-0.4926613979267166
23.Aug.2016
97.43
0.81
0.8383357482922791
22.Aug.2016
96.62
-0.05
-0.05172235440157236
19.Aug.2016
96.67
-0.52
-0.535034468566725
18.Aug.2016
97.19
0.88
0.9137161250129789
17.Aug.2016
96.31
-0.66
-0.6806228730535218
16.Aug.2016
96.97
0.01
0.010313531353135313
12.Aug.2016
96.96
0.58
0.6017846026146504
11.Aug.2016
96.38
0.73
0.763199163617355
10.Aug.2016
95.65
0.06
0.06276807197405586
09.Aug.2016
95.59
0.63
0.6634372367312553
08.Aug.2016
94.96
-0.08
-0.08417508417508418
05.Aug.2016
95.04
0.88
0.9345794392523364
04.Aug.2016
94.16
1.28
1.3781223083548666
03.Aug.2016
92.88
-0.56
-0.5993150684931506
02.Aug.2016
93.44
0.26
0.27902983472848253
01.Aug.2016
93.18
-0.27
-0.28892455858747995
29.Jul.2016
93.45
-0.06
-0.06416426050689766
28.Jul.2016
93.51
0.1
0.10705491917353602
27.Jul.2016
93.41
1.07
1.158761100281568
26.Jul.2016
92.34
0.2
0.21706099413935315
25.Jul.2016
92.14
0.47
0.5127086287771354
22.Jul.2016
91.67
-0.23
-0.250272034820457
21.Jul.2016
91.9
-0.13
-0.1412582853417364
20.Jul.2016
92.03
0.44
0.4804017905884922
19.Jul.2016
91.59
0.12
0.13119055428009183
18.Jul.2016
91.47
0.56
0.6159938400615994
15.Jul.2016
90.91
-0.64
-0.6990715456034954
14.Jul.2016
91.55
-0.05
-0.05458515283842795
13.Jul.2016
91.6
-0.14
-0.1526051885764116
12.Jul.2016
91.74
0.65
0.7135799758480623
11.Jul.2016
91.09
1.89
2.118834080717489
08.Jul.2016
89.2
0.48
0.5410279531109107
07.Jul.2016
88.72
1.85
2.1296189708760216
06.Jul.2016
86.87
-0.61
-0.6973022405121171
05.Jul.2016
87.48
-1.06
-1.1971990060989384
04.Jul.2016
88.54
-1.49
-1.6550038875930246
01.Jul.2016
90.03
2.47
2.8209227957971676
30.Jun.2016
87.56
1.28
1.483541956420955
29.Jun.2016
86.28
1.51
1.781290550902442
28.Jun.2016
84.77
2.4
2.9136821658370766
27.Jun.2016
82.37
-4.06
-4.6974430174707855
24.Jun.2016
86.43
-3.22
-3.5917456776352483
22.Jun.2016
89.65
0.4
0.4481792717086835
21.Jun.2016
89.25
-0.01
-0.01120322652924042
20.Jun.2016
89.26
3.06
3.5498839907192576
17.Jun.2016
86.2
1.58
1.867170881588277
16.Jun.2016
84.62
-1.49
-1.730344907676228
15.Jun.2016
86.11
0.27
0.3145386766076421
14.Jun.2016
85.84
-1.49
-1.7061719912973778
13.Jun.2016
87.33
-1.27
-1.4334085778781038
10.Jun.2016
88.6
-1.73
-1.9151998228716927
09.Jun.2016
90.33
-0.11
-0.12162759840778417
08.Jun.2016
90.44
-0.11
-0.12147984538928769
07.Jun.2016
90.55
0.12
0.13269932544509566
06.Jun.2016
90.43
0.97
1.0842834786496758
03.Jun.2016
89.46
-0.16
-0.17853157777281856
02.Jun.2016
89.62
0.17
0.19005030743432086
01.Jun.2016
89.45
-0.91
-1.0070827799911466
31.May.2016
90.36
0.08
0.08861320336730173
30.May.2016
90.28
0.24
0.2665482007996446
27.May.2016
90.04
0.16
0.1780151312861593
26.May.2016
89.88
-0.26
-0.2884402041269137
25.May.2016
90.14
0.46
0.5129348795718108
24.May.2016
89.68
0.87
0.9796194122283527
23.May.2016
88.81
0.36
0.4070096099491238
20.May.2016
88.45
1.16
1.3289036544850499
19.May.2016
87.29
0.05
0.05731315910132966
18.May.2016
87.24
0.25
0.28738935509828717
17.May.2016
86.99
0.52
0.6013646351335723
13.May.2016
86.47
-0.38
-0.43753598157743234
12.May.2016
86.85
-0.08
-0.09202806856091107
11.May.2016
86.93
0.06
0.06906872337976286
10.May.2016
86.87
0.1
0.11524720525527256
09.May.2016
86.77
-0.04
-0.04607764082478977
06.May.2016
86.81
0.76
0.8832074375363161
04.May.2016
86.05
-0.67
-0.7726014760147601
03.May.2016
86.72
-0.18
-0.20713463751438435
02.May.2016
86.9
-0.07
-0.08048752443371278
29.Apr.2016
86.97
-0.41
-0.46921492332341497
28.Apr.2016
87.38
0.03
0.03434459072696051
27.Apr.2016
87.35
0.1
0.11461318051575932
26.Apr.2016
87.25
0.48
0.5531865852253083
25.Apr.2016
86.77
-0.02
-0.023044129508007834
22.Apr.2016
86.79
-0.36
-0.41308089500860584
21.Apr.2016
87.15
-0.66
-0.7516228220020499
20.Apr.2016
87.81
-0.78
-0.8804605485946495
19.Apr.2016
88.59
0.78
0.8882815169115135
18.Apr.2016
87.81
-0.2
-0.22724690376093626
15.Apr.2016
88.01
-0.31
-0.3509963768115942
14.Apr.2016
88.32
-0.17
-0.19211210306249293
13.Apr.2016
88.49
0.98
1.1198720146269
12.Apr.2016
87.51
-0.06
-0.0685166152792052
11.Apr.2016
87.57
-0.43
-0.48863636363636365
08.Apr.2016
88
0.27
0.30776245298073635
07.Apr.2016
87.73
0.02
0.022802417056207957
06.Apr.2016
87.71
0.87
1.0018424689083372
05.Apr.2016
86.84
-0.92
-1.048313582497721
04.Apr.2016
87.76
0.75
0.861969888518561
01.Apr.2016
87.01
-0.45
-0.5145209238509033
31.Mar.2016
87.46
-0.03
-0.03428963310092582
30.Mar.2016
87.49
1.24
1.4376811594202898
29.Mar.2016
86.25
-0.28
-0.3235871951924188
24.Mar.2016
86.53
-0.92
-1.0520297312750142
23.Mar.2016
87.45
0.38
0.4364304582519812
22.Mar.2016
87.07
0.17
0.1956271576524741
21.Mar.2016
86.9
-0.06
-0.06899724011039558
18.Mar.2016
86.96
0.51
0.5899363794100636
17.Mar.2016
86.45
-0.31
-0.35730751498386354
16.Mar.2016
86.76
0.38
0.43991664737207686
15.Mar.2016
86.38
-0.07
-0.08097165991902834
14.Mar.2016
86.45
0.68
0.7928180016322723
11.Mar.2016
85.77
-0.04
-0.04661461368138912
10.Mar.2016
85.81
0.37
0.4330524344569288
09.Mar.2016
85.44
0.42
0.4940014114326041
08.Mar.2016
85.02
-0.56
-0.6543584949754615
07.Mar.2016
85.58
-0.74
-0.8572752548656163
04.Mar.2016
86.32
0.46
0.5357558816678314
03.Mar.2016
85.86
-0.59
-0.6824754193175245
02.Mar.2016
86.45
-0.62
-0.712070747674285
01.Mar.2016
87.07
0.64
0.740483628369779
29.Feb.2016
86.43
-0.54
-0.6209037599172128
26.Feb.2016
86.97
0.64
0.741341364531449
25.Feb.2016
86.33
1.71
2.020798865516426
24.Feb.2016
84.62
-1.8
-2.0828511918537376
23.Feb.2016
86.42
-0.46
-0.5294659300184162
22.Feb.2016
86.88
1.59
1.8642279282448118
19.Feb.2016
85.29
-0.11
-0.1288056206088993
18.Feb.2016
85.4
-0.05
-0.058513750731421885
17.Feb.2016
85.45
1.91
2.286329901843428
16.Feb.2016
83.54
0.34
0.40865384615384615
15.Feb.2016
83.2
2.69
3.3411998509501926
12.Feb.2016
80.51
0.03
0.037276341948310136
11.Feb.2016
80.48
-0.92
-1.1302211302211302
10.Feb.2016
81.4
0.67
0.8299269168834387
09.Feb.2016
80.73
-0.85
-1.0419220397156166
08.Feb.2016
81.58
-3.79
-4.439498652922572
05.Feb.2016
85.37
-0.03
-0.0351288056206089
04.Feb.2016
85.4
-0.87
-1.0084618059580388
03.Feb.2016
86.27
-0.53
-0.6105990783410138
02.Feb.2016
86.8
-0.55
-0.6296508299942759
01.Feb.2016
87.35
-0.19
-0.2170436371944254
29.Jan.2016
87.54
1.18
1.366373320981936
28.Jan.2016
86.36
-0.04
-0.046296296296296294
27.Jan.2016
86.4
0.52
0.6054960409874243
26.Jan.2016
85.88
-0.21
-0.24393077012428854
25.Jan.2016
86.09
0.36
0.41992301411407906
22.Jan.2016
85.73
2.62
3.1524485621465526
21.Jan.2016
83.11
-0.37
-0.4432199329180642
20.Jan.2016
83.48
-2.41
-2.805914541855862
19.Jan.2016
85.89
1.36
1.6088962498521235
18.Jan.2016
84.53
0.25
0.29663028001898434
15.Jan.2016
84.28
-1.83
-2.1251887121124144
14.Jan.2016
86.11
-2.89
-3.247191011235955
13.Jan.2016
89
0.12
0.135013501350135
12.Jan.2016
88.88
0.66
0.7481296758104738
11.Jan.2016
88.22
-0.96
-1.076474545862301
08.Jan.2016
89.18
0.25
0.28111998200832117
07.Jan.2016
88.93
-1.14
-1.2656822471411124
06.Jan.2016
90.07
-1.36
-1.4874767581756536
05.Jan.2016
91.43
0.56
0.6162649939473974
04.Jan.2016
90.87
-1.67
-1.8046250270153448
31.Dec.2015
92.54
-0.18
-0.19413287316652286
30.Dec.2015
92.72
0.1
0.10796804145972792
29.Dec.2015
92.62
0.88
0.9592326139088729
28.Dec.2015
91.74
0.36
0.3939592908732764
23.Dec.2015
91.38
1.28
1.420643729189789
22.Dec.2015
90.1
-0.47
-0.5189356298995252
21.Dec.2015
90.57
0.68
0.756480142396262
18.Dec.2015
89.89
-0.54
-0.5971469645029305
17.Dec.2015
90.43
0.42
0.4666148205754916
16.Dec.2015
90.01
0.71
0.7950727883538634
15.Dec.2015
89.3
0.99
1.1210508436190691
14.Dec.2015
88.31
0.17
0.1928749716360336
11.Dec.2015
88.14
-1.28
-1.4314471035562515
10.Dec.2015
89.42
-0.67
-0.7437007437007437
09.Dec.2015
90.09
-0.22
-0.243605359317905
08.Dec.2015
90.31
-1.13
-1.2357830271216097
07.Dec.2015
91.44
0.63
0.6937561942517344
04.Dec.2015
90.81
-0.88
-0.9597556985494602
03.Dec.2015
91.69
-1.14
-1.2280512765269849
02.Dec.2015
92.83
0.96
1.044954827473604
01.Dec.2015
91.87
0.58
0.6353379340563041
30.Nov.2015
91.29
0.42
0.462198745460548
27.Nov.2015
90.87
0.19
0.20952801058667844
26.Nov.2015
90.68
0.4
0.44306601683650865
25.Nov.2015
90.28
1.14
1.2788871438187122
24.Nov.2015
89.14
-0.88
-0.9775605421017551
23.Nov.2015
90.02
-0.23
-0.2548476454293629
20.Nov.2015
90.25
0.14
0.1553656641882144
19.Nov.2015
90.11
0.7
0.7829101890168885
18.Nov.2015
89.41
-0.08
-0.0893954631802436
17.Nov.2015
89.49
1.47
1.6700749829584185
16.Nov.2015
88.02
0.58
0.6633119853613907
13.Nov.2015
87.44
-0.72
-0.8166969147005445
12.Nov.2015
88.16
-1.18
-1.3207969554510857
11.Nov.2015
89.34
0.49
0.5514912774338773
10.Nov.2015
88.85
-0.54
-0.604094417720103
09.Nov.2015
89.39
-0.6
-0.666740748972108
06.Nov.2015
89.99
-0.35
-0.38742528226699136
05.Nov.2015
90.34
0.45
0.5006118589387029
04.Nov.2015
89.89
0.23
0.25652464867276376
03.Nov.2015
89.66
-0.16
-0.1781340458695168
02.Nov.2015
89.82
0.08
0.08914642299977714
30.Oct.2015
89.74
-0.32
-0.35531867643793025
29.Oct.2015
90.06
-0.15
-0.16627868307283006
28.Oct.2015
90.21
0.42
0.46775810223855663
27.Oct.2015
89.79
-0.22
-0.24441728696811466
26.Oct.2015
90.01
-0.1
-0.11097547442015315
23.Oct.2015
90.11
1.15
1.2927158273381294
22.Oct.2015
88.96
-0.26
-0.2914144810580587
21.Oct.2015
89.22
0.63
0.7111412123264477
20.Oct.2015
88.59
0.46
0.5219562010666061
19.Oct.2015
88.13
0.18
0.20466173962478681
16.Oct.2015
87.95
0.67
0.7676443629697525
15.Oct.2015
87.28
0.65
0.7503174419946901
14.Oct.2015
86.63
-0.19
-0.21884358442755125
13.Oct.2015
86.82
-0.07
-0.0805616296466797
12.Oct.2015
86.89
-0.62
-0.7084904582333448
09.Oct.2015
87.51
0.13
0.1487754634927901
08.Oct.2015
87.38
-0.29
-0.3307859016767423
07.Oct.2015
87.67
-0.71
-0.8033491740212718
06.Oct.2015
88.38
0.45
0.5117707267144319
05.Oct.2015
87.93
2.26
2.6380296486518033
02.Oct.2015
85.67
-0.55
-0.6379030387381118
01.Oct.2015
86.22
0.6
0.700770847932726
30.Sep.2015
85.62
1.27
1.5056312981624185
29.Sep.2015
84.35
-1.42
-1.6555905328203335
28.Sep.2015
85.77
-0.97
-1.118284528475905
25.Sep.2015
86.74
1.63
1.9151686053342734
24.Sep.2015
85.11
-0.21
-0.24613220815752462
23.Sep.2015
85.32
0.64
0.7557864903164856
22.Sep.2015
84.68
-1.62
-1.877172653534183
21.Sep.2015
86.3
0.59
0.6883677517209194
18.Sep.2015
85.71
-0.91
-1.0505656892172708
17.Sep.2015
86.62
0.08
0.09244280101687082
16.Sep.2015
86.54
1.07
1.251901251901252
15.Sep.2015
85.47
-0.02
-0.023394549070066675
14.Sep.2015
85.49
-0.19
-0.22175536881419233
11.Sep.2015
85.68
-0.55
-0.6378290618114345
10.Sep.2015
86.23
-0.88
-1.0102169670531511
09.Sep.2015
87.11
1.09
1.2671471750755638
08.Sep.2015
86.02
0.73
0.8559033884394419
07.Sep.2015
85.29
0.05
0.05865790708587518
04.Sep.2015
85.24
-1.29
-1.4908124349936438
03.Sep.2015
86.53
0.96
1.1218885123290874
02.Sep.2015
85.57
0.79
0.9318235432885115
01.Sep.2015
84.78
-2.02
-2.327188940092166
31.Aug.2015
86.8
0.45
0.5211349160393747
28.Aug.2015
86.35
0.54
0.629297284698753
27.Aug.2015
85.81
1.35
1.5983897703054701
26.Aug.2015
84.46
0.38
0.4519505233111323
25.Aug.2015
84.08
3
3.70004933399112
24.Aug.2015
81.08
-5.15
-5.972399396961614
21.Aug.2015
86.23
-1.66
-1.8887245420411878
20.Aug.2015
87.89
-0.89
-1.0024780355936023
19.Aug.2015
88.78
-1.01
-1.1248468649070051
18.Aug.2015
89.79
0.32
0.3576617860735442
17.Aug.2015
89.47
-0.27
-0.3008691776242478
14.Aug.2015
89.74
0.23
0.25695453022008713
13.Aug.2015
89.51
0.75
0.8449752140603876
12.Aug.2015
88.76
-1.32
-1.4653641207815276
11.Aug.2015
90.08
-0.5
-0.5519982336056525
10.Aug.2015
90.58
0.1
0.11052166224580018
07.Aug.2015
90.48
-0.47
-0.5167674546454095
06.Aug.2015
90.95
0.06
0.06601386291121135
05.Aug.2015
90.89
0.17
0.18738977072310406
04.Aug.2015
90.72
-0.27
-0.29673590504451036
03.Aug.2015
90.99
0.25
0.275512453162883
31.Jul.2015
90.74
0.77
0.8558408358341669
30.Jul.2015
89.97
0.3
0.33456005352960855
29.Jul.2015
89.67
1.02
1.1505922165820643
28.Jul.2015
88.65
0.33
0.3736413043478261
27.Jul.2015
88.32
-1.45
-1.615238943967918
24.Jul.2015
89.77
0.31
0.34652358596020566
23.Jul.2015
89.46
-0.29
-0.3231197771587744
22.Jul.2015
89.75
-0.93
-1.0255844728716366
21.Jul.2015
90.68
-0.18
-0.1981069777679947
20.Jul.2015
90.86
0.24
0.26484219819024496
17.Jul.2015
90.62
-0.03
-0.03309431880860452
16.Jul.2015
90.65
0.82
0.9128353556718246
15.Jul.2015
89.83
0.3
0.3350832123310622
14.Jul.2015
89.53
0.04
0.0446977315901218
13.Jul.2015
89.49
1.09
1.2330316742081449
10.Jul.2015
88.4
1.11
1.2716233245503494
09.Jul.2015
87.29
1.28
1.4881990466224857
08.Jul.2015
86.01
-0.7
-0.8072886633606273
07.Jul.2015
86.71
-0.19
-0.2186421173762946
06.Jul.2015
86.9
-0.51
-0.5834572703352019
03.Jul.2015
87.41
-0.33
-0.3761112377478915
02.Jul.2015
87.74
-0.45
-0.5102619344596893
01.Jul.2015
88.19
1.05
1.204957539591462
30.Jun.2015
87.14
-1.1
-1.2466001813236627
29.Jun.2015
88.24
-1.44
-1.6057091882247994
26.Jun.2015
89.68
-0.25
-0.27799399532970087
25.Jun.2015
89.93
-0.08
-0.08887901344295078
24.Jun.2015
90.01
0.49
0.5473637176050045
22.Jun.2015
89.52
1.22
1.3816534541336354
19.Jun.2015
88.3
0.51
0.5809317689941906
18.Jun.2015
87.79
-0.16
-0.18192154633314384
17.Jun.2015
87.95
0.03
0.034121929026387623
16.Jun.2015
87.92
-0.13
-0.14764338444065872
15.Jun.2015
88.05
-0.65
-0.7328072153325818
12.Jun.2015
88.7
-1.02
-1.1368702630405707
11.Jun.2015
89.72
1.18
1.3327309690535352
10.Jun.2015
88.54
0.53
0.6022042949664811
09.Jun.2015
88.01
-0.52
-0.5873715124816447
08.Jun.2015
88.53
-0.29
-0.3265030398558883
05.Jun.2015
88.82
-1.32
-1.4643887286443311
04.Jun.2015
90.14
-0.87
-0.9559389078123283
03.Jun.2015
91.01
0.3
0.330724286186749
02.Jun.2015
90.71
-0.52
-0.5699879425627535
01.Jun.2015
91.23
-0.47
-0.5125408942202835
29.May.2015
91.7
0.17
0.18573145416803233
28.May.2015
91.53
0.16
0.17511218124110758
27.May.2015
91.37
0.64
0.7053896175465667
26.May.2015
90.73
-0.51
-0.5589653660675142
22.May.2015
91.24
0.56
0.6175562417291575
21.May.2015
90.68
0.05
0.05516936996579499
20.May.2015
90.63
-0.06
-0.06615944426066821
19.May.2015
90.69
0.76
0.8451017458022907
18.May.2015
89.93
-0.06
-0.0666740748972108
15.May.2015
89.99
0.84
0.9422321929332585
13.May.2015
89.15
0.68
0.7686221317960891
12.May.2015
88.47
-1.5
-1.6672224074691564
11.May.2015
89.97
0.14
0.15584993877323833
08.May.2015
89.83
2.52
2.886267323330661
07.May.2015
87.31
-0.43
-0.4900843400957374
06.May.2015
87.74
-0.79
-0.8923528747317293
05.May.2015
88.53
-0.01
-0.0112943302462164
04.May.2015
88.54
0.44
0.49943246311010214
30.Apr.2015
88.1
-0.09
-0.10205238689193787
29.Apr.2015
88.19
-0.35
-0.395301558617574
28.Apr.2015
88.54
-1.56
-1.7314095449500555
27.Apr.2015
90.1
0.66
0.7379248658318426
24.Apr.2015
89.44
-0.29
-0.32319179761506744
23.Apr.2015
89.73
0.28
0.31302403577417554
22.Apr.2015
89.45
-0.88
-0.9742056902468725
21.Apr.2015
90.33
0.58
0.6462395543175488
20.Apr.2015
89.75
0.56
0.6278730799416975
17.Apr.2015
89.19
-0.92
-1.020974364665409
16.Apr.2015
90.11
-0.56
-0.6176243520458806
15.Apr.2015
90.67
0.52
0.5768164170826401
14.Apr.2015
90.15
-0.31
-0.3426929029405262
13.Apr.2015
90.46
0.16
0.17718715393134
10.Apr.2015
90.3
0.82
0.9164059007599463
09.Apr.2015
89.48
0.71
0.7998197589275656
08.Apr.2015
88.77
-0.12
-0.13499831252109348
07.Apr.2015
88.89
1.09
1.2414578587699316
02.Apr.2015
87.8
0.52
0.5957836846929423
01.Apr.2015
87.28
0.2
0.2296738631143776
31.Mar.2015
87.08
-1.09
-1.2362481569694908
30.Mar.2015
88.17
0.42
0.47863247863247865
27.Mar.2015
87.75
-0.18
-0.2047082906857728
26.Mar.2015
87.93
-1.62
-1.8090452261306533
25.Mar.2015
89.55
-0.39
-0.4336224149432955
24.Mar.2015
89.94
0.45
0.5028494803888702
23.Mar.2015
89.49
-0.05
-0.05584096493187402
20.Mar.2015
89.54
0.24
0.2687569988801792
19.Mar.2015
89.3
0.12
0.13455931823278763
18.Mar.2015
89.18
1.51
1.7223679707995894
17.Mar.2015
87.67
-0.18
-0.20489470688673875
16.Mar.2015
87.85
0.93
1.0699493787390704
13.Mar.2015
86.92
-0.08
-0.09195402298850575
12.Mar.2015
87
1
1.1627906976744187
11.Mar.2015
86
-0.74
-0.853124279455845
10.Mar.2015
86.74
-1.05
-1.1960359949880397
09.Mar.2015
87.79
-0.83
-0.9365831640713157
06.Mar.2015
88.62
-0.31
-0.3485887776903182
05.Mar.2015
88.93
1.33
1.5182648401826484
04.Mar.2015
87.6
-0.18
-0.2050580997949419
03.Mar.2015
87.78
-0.29
-0.32928352446917225
02.Mar.2015
88.07
-0.06
-0.06808124361738341
27.Feb.2015
88.13
0.37
0.4216043755697356
26.Feb.2015
87.76
0.27
0.3086066979083324
25.Feb.2015
87.49
-0.26
-0.2962962962962963
24.Feb.2015
87.75
0.2
0.2284408909194746
23.Feb.2015
87.55
0.54
0.620618319733364
20.Feb.2015
87.01
0.02
0.022991148407862972
19.Feb.2015
86.99
0.47
0.5432269995376792
18.Feb.2015
86.52
0.22
0.2549246813441483
17.Feb.2015
86.3
0.22
0.2555762081784387
16.Feb.2015
86.08
-0.23
-0.2664812883790986
13.Feb.2015
86.31
0.28
0.32546786004882017
12.Feb.2015
86.03
0.6
0.7023293924850755
11.Feb.2015
85.43
-0.21
-0.24521251751517983
10.Feb.2015
85.64
0.44
0.5164319248826291
09.Feb.2015
85.2
-0.65
-0.7571345369831101
06.Feb.2015
85.85
-0.12
-0.13958357566592997
05.Feb.2015
85.97
0.17
0.19813519813519814
04.Feb.2015
85.8
-0.47
-0.5448012055175612
03.Feb.2015
86.27
1.01
1.1846117757447807
02.Feb.2015
85.26
-0.72
-0.837404047452896
30.Jan.2015
85.98
0.13
0.151426907396622
29.Jan.2015
85.85
-0.11
-0.12796649604467195
28.Jan.2015
85.96
0.31
0.3619381202568593
27.Jan.2015
85.65
-0.67
-0.7761816496756255
26.Jan.2015
86.32
0.32
0.37209302325581395
23.Jan.2015
86
1.06
1.2479397221568165
22.Jan.2015
84.94
0.73
0.8668804180026125
21.Jan.2015
84.21
0.55
0.6574229022232847
20.Jan.2015
83.66
0.24
0.28770079117717573
19.Jan.2015
83.42
1.03
1.2501517174414372
16.Jan.2015
82.39
0.52
0.6351532918040796
15.Jan.2015
81.87
0.48
0.5897530409141172
14.Jan.2015
81.39
-1.74
-2.093107181522916
13.Jan.2015
83.13
0.99
1.2052593133674214
12.Jan.2015
82.14
-0.42
-0.5087209302325582
09.Jan.2015
82.56
-0.26
-0.313933832407631
08.Jan.2015
82.82
0.96
1.1727339359882727
07.Jan.2015
81.86
0.19
0.2326435655687523
06.Jan.2015
81.67
-0.4
-0.4873888144267089
05.Jan.2015
82.07
-1.16
-1.3937282229965158
02.Jan.2015
83.23
0.13
0.15643802647412755
31.Dec.2014
83.1
0.23
0.2775431398576083
30.Dec.2014
82.87
-0.48
-0.5758848230353929
29.Dec.2014
83.35
--
--
23.Dec.2014
83.15
0.14
0.16865437899048308
22.Dec.2014
83.01
0.96
1.170018281535649
19.Dec.2014
82.05
0.64
0.7861442083282152
18.Dec.2014
81.41
1.58
1.9792058123512464
17.Dec.2014
79.83
1.22
1.5519653988042235
16.Dec.2014
78.61
-1.04
-1.3057124921531702
15.Dec.2014
79.65
-0.7
-0.8711885500933416
12.Dec.2014
80.35
-1.02
-1.2535332432100283
11.Dec.2014
81.37
-0.57
-0.6956309494752257
10.Dec.2014
81.94
-0.21
-0.2556299452221546
09.Dec.2014
82.15
-1.38
-1.652101041541961
08.Dec.2014
83.53
-0.44
-0.5239966654757652
05.Dec.2014
83.97
0.71
0.8527504203699255
04.Dec.2014
83.26
-0.5
-0.5969436485195797
03.Dec.2014
83.76
-0.04
-0.0477326968973747
02.Dec.2014
83.8
0.68
0.8180943214629451
01.Dec.2014
83.12
-0.55
-0.6573443289111988
28.Nov.2014
83.67
0.26
0.31171322383407263
27.Nov.2014
83.41
0.48
0.578801398770047
26.Nov.2014
82.93
-0.25
-0.30055301755229624
25.Nov.2014
83.18
0.34
0.4104297440849831
24.Nov.2014
82.84
-0.22
-0.2648687695641705
21.Nov.2014
83.06
1.12
1.3668537954600928
20.Nov.2014
81.94
-0.23
-0.27990750882317145
19.Nov.2014
82.17
-0.3
-0.3637686431429611
18.Nov.2014
82.47
0.66
0.8067473414008067
17.Nov.2014
81.81
0.17
0.2082312591866732
14.Nov.2014
81.64
0.24
0.29484029484029484
13.Nov.2014
81.4
0.56
0.6927263730826324
12.Nov.2014
80.84
-0.05
-0.061812337742613424
11.Nov.2014
80.89
0.31
0.384710846363862
10.Nov.2014
80.58
0.47
0.5866932967170141
07.Nov.2014
80.11
-0.04
-0.049906425452276984
06.Nov.2014
80.15
0.38
0.476369562492165
05.Nov.2014
79.77
0.4
0.5039687539372559
04.Nov.2014
79.37
-0.01
-0.012597631645250693
03.Nov.2014
79.38
-0.39
-0.4889056036103798
31.Oct.2014
79.77
1.21
1.540224032586558
30.Oct.2014
78.56
0.03
0.03820196103399975
29.Oct.2014
78.53
0.55
0.7053090536034881
28.Oct.2014
77.98
0.37
0.4767426877979642
27.Oct.2014
77.61
-0.08
-0.10297335564422706
24.Oct.2014
77.69
0.04
0.051513200257566
23.Oct.2014
77.65
-0.04
-0.05148667782211353
22.Oct.2014
77.69
0.44
0.56957928802589
21.Oct.2014
77.25
1.12
1.4711677393931433
20.Oct.2014
76.13
-0.06
-0.07875049219057619
17.Oct.2014
76.19
1.1
1.4649087761353043
16.Oct.2014
75.09
-1
-1.3142331449599158
15.Oct.2014
76.09
-1.19
-1.539855072463768
14.Oct.2014
77.28
0.02
0.02588661661920787
13.Oct.2014
77.26
-0.24
-0.3096774193548387
10.Oct.2014
77.5
-1.03
-1.3116006621673246
09.Oct.2014
78.53
-0.21
-0.2667005334010668
08.Oct.2014
78.74
-0.76
-0.9559748427672956
07.Oct.2014
79.5
-0.75
-0.9345794392523364
06.Oct.2014
80.25
0.42
0.5261180007515971
03.Oct.2014
79.83
0.46
0.5795640670278442
02.Oct.2014
79.37
-0.45
-0.5637684790779254
01.Oct.2014
79.82
-0.47
-0.5853780047328434
30.Sep.2014
80.29
-0.29
-0.35989079175974187
29.Sep.2014
80.58
-0.21
-0.25993316004455996
26.Sep.2014
80.79
0
0
25.Sep.2014
80.79
-0.33
-0.4068047337278107
24.Sep.2014
81.12
-0.3
-0.36845983787767134
23.Sep.2014
81.42
-1.21
-1.4643591915769092
22.Sep.2014
82.63
-0.49
-0.5895091434071222
19.Sep.2014
83.12
0.57
0.6904906117504542
18.Sep.2014
82.55
0.21
0.2550400777264999
17.Sep.2014
82.34
0.26
0.31676413255360625
16.Sep.2014
82.08
-0.32
-0.3883495145631068
15.Sep.2014
82.4
-0.18
-0.21797045289416322
12.Sep.2014
82.58
0.24
0.2914743745445713
11.Sep.2014
82.34
-0.47
-0.5675643038280401
10.Sep.2014
82.81
0.06
0.07250755287009064
09.Sep.2014
82.75
0.01
0.012086052695189751
08.Sep.2014
82.74
-0.53
-0.6364837276330011
05.Sep.2014
83.27
-0.23
-0.2754491017964072
04.Sep.2014
83.5
-0.34
-0.40553435114503816
03.Sep.2014
83.84
0.68
0.8177008177008177
02.Sep.2014
83.16
0.07
0.08424599831508003
01.Sep.2014
83.09
0.17
0.2050168837433671
29.Aug.2014
82.92
-0.17
-0.2045974244794801
28.Aug.2014
83.09
-0.45
-0.5386641129997606
27.Aug.2014
83.54
0.01
0.011971746677840296
26.Aug.2014
83.53
0.46
0.5537498495244975
25.Aug.2014
83.07
0.13
0.15673981191222572
22.Aug.2014
82.94
0.18
0.21749637506041566
21.Aug.2014
82.76
0.37
0.4490836266537201
20.Aug.2014
82.39
-0.28
-0.3386960203217612
19.Aug.2014
82.67
0.54
0.6574942164860587
18.Aug.2014
82.13
0.93
1.145320197044335
14.Aug.2014
81.2
0.71
0.8820971549260778
13.Aug.2014
80.49
0.21
0.2615844544095665
12.Aug.2014
80.28
-0.17
-0.2113113735239279
11.Aug.2014
80.45
1.02
1.284149565655294
08.Aug.2014
79.43
-0.56
-0.7000875109388673
07.Aug.2014
79.99
0.49
0.6163522012578616
06.Aug.2014
79.5
-0.7
-0.8728179551122195
05.Aug.2014
80.2
-0.13
-0.16183244118013196
04.Aug.2014
80.33
-0.07
-0.08706467661691543
01.Aug.2014
80.4
-0.49
-0.6057609098776116
31.Jul.2014
80.89
-0.54
-0.6631462605919194
30.Jul.2014
81.43
-0.59
-0.7193367471348452
29.Jul.2014
82.02
0.73
0.8980194365850658
28.Jul.2014
81.29
-0.48
-0.5870123517182341
25.Jul.2014
81.77
0.09
0.11018609206660138
24.Jul.2014
81.68
0.35
0.43034550596335913
23.Jul.2014
81.33
0.27
0.33308660251665434
22.Jul.2014
81.06
0.88
1.097530556248441
21.Jul.2014
80.18
-0.34
-0.42225534028812717
18.Jul.2014
80.52
-0.44
-0.5434782608695652
17.Jul.2014
80.96
-0.22
-0.27100271002710025
16.Jul.2014
81.18
0.44
0.5449591280653951
15.Jul.2014
80.74
-0.39
-0.48070997165043755
14.Jul.2014
81.13
0.81
1.0084661354581674
11.Jul.2014
80.32
0.28
0.3498250874562719
10.Jul.2014
80.04
-0.92
-1.1363636363636365
09.Jul.2014
80.96
-0.75
-0.9178803084077837
08.Jul.2014
81.71
-1.17
-1.4116795366795367
07.Jul.2014
82.88
-0.66
-0.7900406990663156
04.Jul.2014
83.54
0.23
0.2760773016444604
03.Jul.2014
83.31
0.49
0.5916445303066892
02.Jul.2014
82.82
0.62
0.754257907542579
01.Jul.2014
82.2
0.72
0.8836524300441826
30.Jun.2014
81.48
-0.06
-0.07358351729212656
27.Jun.2014
81.54
0.47
0.5797458986061428
26.Jun.2014
81.07
0.53
0.6580581077725354
25.Jun.2014
80.54
-0.28
-0.34644889878742885
24.Jun.2014
80.82
-1.06
-1.2945774303859305
20.Jun.2014
81.88
0.22
0.26940974773450893
19.Jun.2014
81.66
0.66
0.8148148148148148
18.Jun.2014
81
0.1
0.12360939431396786
17.Jun.2014
80.9
-0.23
-0.2834956243066683
16.Jun.2014
81.13
-0.21
-0.25817555938037867
13.Jun.2014
81.34
-1.71
-2.0590006020469596
12.Jun.2014
83.05
0.11
0.13262599469496023
11.Jun.2014
82.94
-0.31
-0.37237237237237236
10.Jun.2014
83.25
-0.06
-0.07202016564638099
06.Jun.2014
83.31
0.88
1.067572485745481
05.Jun.2014
82.43
0.12
0.14579030494472117
04.Jun.2014
82.31
-0.03
-0.036434296818071414
03.Jun.2014
82.34
0.02
0.024295432458697766
30.May.2014
82.32
-0.32
-0.3872216844143272
28.May.2014
82.64
0.24
0.2912621359223301
27.May.2014
82.4
0.49
0.5982175558539861
26.May.2014
81.91
-0.03
-0.0366121552355382
23.May.2014
81.94
0.05
0.061057516180241786
22.May.2014
81.89
0.33
0.40461010299166256
21.May.2014
81.56
0.4
0.4928536224741252
20.May.2014
81.16
0.35
0.43311471352555375
19.May.2014
80.81
-0.16
-0.19760405088304311
16.May.2014
80.97
-0.7
-0.8571078731480348
15.May.2014
81.67
-0.99
-1.1976772320348414
14.May.2014
82.66
0.19
0.23038680732387534
13.May.2014
82.47
0.08
0.09709916251972327
12.May.2014
82.39
0.31
0.3776803118908382
09.May.2014
82.08
-0.26
-0.3157639057566189
08.May.2014
82.34
0.45
0.5495176456221761
07.May.2014
81.89
-0.08
-0.09759668171282176
06.May.2014
81.97
-0.54
-0.6544661253181433
05.May.2014
82.51
0
0
02.May.2014
82.51
1.27
1.5632693254554406
30.Apr.2014
81.24
-0.07
-0.08609027179928667
29.Apr.2014
81.31
0.48
0.5938389211926265
28.Apr.2014
80.83
-0.45
-0.5536417322834646
25.Apr.2014
81.28
-0.18
-0.22096734593665604
24.Apr.2014
81.46
-0.37
-0.452156910668459
23.Apr.2014
81.83
-0.55
-0.667637776159262
22.Apr.2014
82.38
1.16
1.4282196503324305
17.Apr.2014
81.22
0.82
1.0199004975124377
16.Apr.2014
80.4
0
0
15.Apr.2014
80.4
0.38
0.47488127968008
14.Apr.2014
80.02
-0.78
-0.9653465346534653
11.Apr.2014
80.8
-2.13
-2.568431207042084
10.Apr.2014
82.93
0.31
0.3752118131203099
09.Apr.2014
82.62
1.16
1.4240117849251166
08.Apr.2014
81.46
-1.7
-2.0442520442520444
07.Apr.2014
83.16
-1.19
-1.4107883817427387
04.Apr.2014
84.35
0.07
0.08305647840531562
03.Apr.2014
84.28
-0.01
-0.011863803535413454
02.Apr.2014
84.29
0.1
0.1187789523696401
01.Apr.2014
84.19
0.31
0.36957558416785885
31.Mar.2014
83.88
-0.11
-0.130967972377664
28.Mar.2014
83.99
0.38
0.4544910895825858
27.Mar.2014
83.61
-0.53
-0.6299025433800808
26.Mar.2014
84.14
0.71
0.8510128251228575
25.Mar.2014
83.43
1.09
1.3237794510565946
24.Mar.2014
82.34
-0.99
-1.188047521900876
21.Mar.2014
83.33
0.2
0.24058703235895584
20.Mar.2014
83.13
-0.74
-0.8823178728985335
19.Mar.2014
83.87
0.37
0.4431137724550898
18.Mar.2014
83.5
0.37
0.4450860098640683
17.Mar.2014
83.13
0.94
1.1436914466480108
14.Mar.2014
82.19
-0.75
-0.904268145647456
13.Mar.2014
82.94
-0.73
-0.8724752001912275
12.Mar.2014
83.67
-0.78
-0.9236234458259325
11.Mar.2014
84.45
0.33
0.39229671897289586
10.Mar.2014
84.12
-0.86
-1.012002824193928
07.Mar.2014
84.98
-0.55
-0.6430492224950309
06.Mar.2014
85.53
0.27
0.3166783954961295
05.Mar.2014
85.26
-0.3
-0.3506311360448808
04.Mar.2014
85.56
1.58
1.8814003334127174
03.Mar.2014
83.98
-1.47
-1.7203042715038035
28.Feb.2014
85.45
0.91
1.0764135320558315
27.Feb.2014
84.54
0.19
0.22525192649673978
26.Feb.2014
84.35
-0.2
-0.23654642223536368
25.Feb.2014
84.55
-0.25
-0.294811320754717
24.Feb.2014
84.8
0.19
0.22455974471102708
21.Feb.2014
84.61
0.64
0.7621769679647493
20.Feb.2014
83.97
-0.47
-0.556608242539081
19.Feb.2014
84.44
0.3
0.3565486094604231
18.Feb.2014
84.14
0.44
0.5256869772998806
17.Feb.2014
83.7
0.87
1.0503440782325244
14.Feb.2014
82.83
0.56
0.6806855475872128
13.Feb.2014
82.27
-1.01
-1.212776176753122
12.Feb.2014
83.28
0.75
0.9087604507451835
11.Feb.2014
82.53
0.6
0.7323324789454412
10.Feb.2014
81.93
-0.14
-0.1705860850493481
07.Feb.2014
82.07
0.32
0.39143730886850153
06.Feb.2014
81.75
0.95
1.1757425742574257
05.Feb.2014
80.8
-0.15
-0.1852995676343422
04.Feb.2014
80.95
-0.52
-0.638271756474776
03.Feb.2014
81.47
0.68
0.841688327763337
31.Jan.2014
80.79
-0.89
-1.0896180215475024
30.Jan.2014
81.68
0.5
0.6159152500615915
29.Jan.2014
81.18
-0.68
-0.8306865379916931
28.Jan.2014
81.86
0.65
0.8003940401428395
27.Jan.2014
81.21
-1.54
-1.8610271903323263
24.Jan.2014
82.75
-1.48
-1.7570936720883297
23.Jan.2014
84.23
-0.7
-0.8242081714352997
22.Jan.2014
84.93
-0.2
-0.2349348055914484
21.Jan.2014
85.13
0.39
0.4602312957281095
20.Jan.2014
84.74
0.3
0.35528185693983894
17.Jan.2014
84.44
-0.18
-0.21271567005436068
16.Jan.2014
84.62
-0.13
-0.15339233038348082
15.Jan.2014
84.75
0.7
0.8328375966686496
14.Jan.2014
84.05
-0.01
-0.011896264572924102
13.Jan.2014
84.06
0.13
0.15489098057905398
10.Jan.2014
83.93
0.6
0.720028801152046
09.Jan.2014
83.33
-0.35
-0.4182600382409178
08.Jan.2014
83.68
-0.41
-0.48757283862528245
07.Jan.2014
84.09
0.09
0.10714285714285714
06.Jan.2014
84
0.61
0.7315025782467922
03.Jan.2014
83.39
0.64
0.7734138972809668
02.Jan.2014
82.75
-0.06
-0.07245501750996257
31.Dec.2013
82.81
0.63
0.7666098807495741
30.Dec.2013
82.18
0.01
0.012169891687963978
27.Dec.2013
82.17
0.86
1.0576804821055221
23.Dec.2013
81.31
0.4
0.49437646768013843
20.Dec.2013
80.91
0.62
0.7722007722007722
19.Dec.2013
80.29
0.78
0.9810086781536913
18.Dec.2013
79.51
0.01
0.012578616352201259
17.Dec.2013
79.5
-0.29
-0.3634540669256799
16.Dec.2013
79.79
0.99
1.2563451776649746
13.Dec.2013
78.8
0.02
0.025387154100025386
12.Dec.2013
78.78
-0.83
-1.0425825901268684
11.Dec.2013
79.61
0.07
0.08800603469952226
10.Dec.2013
79.54
-0.15
-0.18822938888191743
09.Dec.2013
79.69
0.38
0.4791325179674694
06.Dec.2013
79.31
0.81
1.0318471337579618
05.Dec.2013
78.5
0.08
0.102014792144861
04.Dec.2013
78.42
-0.5
-0.6335529650278763
03.Dec.2013
78.92
-0.53
-0.6670862177470107
02.Dec.2013
79.45
-0.92
-1.1447057359711335
29.Nov.2013
80.37
0.19
0.23696682464454977
28.Nov.2013
80.18
-0.01
-0.01247038284075321
27.Nov.2013
80.19
0.32
0.4006510579692
26.Nov.2013
79.87
-0.08
-0.10006253908692933
25.Nov.2013
79.95
0.28
0.35144973013681435
22.Nov.2013
79.67
0.01
0.012553351744915892
21.Nov.2013
79.66
0.15
0.18865551502955602
20.Nov.2013
79.51
-0.05
-0.0628456510809452
19.Nov.2013
79.56
-0.17
-0.21321961620469082
18.Nov.2013
79.73
0.24
0.3019247704113725
15.Nov.2013
79.49
0.02
0.025166729583490626
14.Nov.2013
79.47
0.33
0.41698256254738436
13.Nov.2013
79.14
-1.13
-1.4077488476392177
12.Nov.2013
80.27
-0.24
-0.298099614954664
11.Nov.2013
80.51
0.58
0.7256349305642437
08.Nov.2013
79.93
-0.61
-0.7573876334740501
07.Nov.2013
80.54
-0.09
-0.11162098474513209
06.Nov.2013
80.63
0.8
1.0021295252411375
05.Nov.2013
79.83
-0.97
-1.2004950495049505
04.Nov.2013
80.8
0.64
0.7984031936127745
31.Oct.2013
80.16
-0.78
-0.9636767976278725
30.Oct.2013
80.94
0.45
0.5590756615728661
29.Oct.2013
80.49
0.37
0.4618072890664004
28.Oct.2013
80.12
-0.28
-0.3482587064676617
25.Oct.2013
80.4
-0.28
-0.34705007436787305
24.Oct.2013
80.68
0.77
0.9635840320360406
23.Oct.2013
79.91
-0.17
-0.2122877122877123
22.Oct.2013
80.08
0.42
0.5272407732864675
21.Oct.2013
79.66
0.54
0.6825075834175935
18.Oct.2013
79.12
0.83
1.0601609400945204
17.Oct.2013
78.29
0.04
0.051118210862619806
16.Oct.2013
78.25
0.37
0.4750898818695429
15.Oct.2013
77.88
0.63
0.8155339805825242
14.Oct.2013
77.25
0.29
0.3768191268191268
11.Oct.2013
76.96
0.57
0.7461709647859668
10.Oct.2013
76.39
1.2
1.5959569091634527
09.Oct.2013
75.19
-0.22
-0.2917384962206604
08.Oct.2013
75.41
-0.27
-0.35676532769556024
07.Oct.2013
75.68
-0.67
-0.8775376555337263
04.Oct.2013
76.35
-0.13
-0.16997907949790794
03.Oct.2013
76.48
0.36
0.4729374671571203
02.Oct.2013
76.12
-0.3
-0.3925673907354096
01.Oct.2013
76.42
0.07
0.091683038637852
30.Sep.2013
76.35
-0.38
-0.4952430600808028
27.Sep.2013
76.73
-0.83
-1.0701392470345539
26.Sep.2013
77.56
0.29
0.37530736378931023
25.Sep.2013
77.27
-0.21
-0.2710376871450697
24.Sep.2013
77.48
0.13
0.16806722689075632
23.Sep.2013
77.35
-0.62
-0.7951776324227267
20.Sep.2013
77.97
-0.45
-0.5738332058148432
19.Sep.2013
78.42
0.97
1.2524209167204647
18.Sep.2013
77.45
-0.6
-0.7687379884689302
17.Sep.2013
78.05
-0.33
-0.42102577188058177
16.Sep.2013
78.38
0.56
0.7196093549216139
13.Sep.2013
77.82
-0.1
-0.12833675564681724
12.Sep.2013
77.92
0.07
0.0899165061014772
11.Sep.2013
77.85
-0.14
-0.17951019361456597
10.Sep.2013
77.99
0.54
0.697224015493867
09.Sep.2013
77.45
0.19
0.24592285788247475
06.Sep.2013
77.26
-0.19
-0.24531956100710137
05.Sep.2013
77.45
0.84
1.096462602793369
04.Sep.2013
76.61
-0.28
-0.364156587332553
03.Sep.2013
76.89
-0.29
-0.37574501166105206
02.Sep.2013
77.18
0.91
1.193129670905992
30.Aug.2013
76.27
-0.22
-0.2876192966400837
29.Aug.2013
76.49
0.75
0.9902297332981251
28.Aug.2013
75.74
-0.61
-0.7989521938441388
27.Aug.2013
76.35
-0.64
-0.8312767891934018
26.Aug.2013
76.99
-0.22
-0.2849371843025515
23.Aug.2013
77.21
0.52
0.6780545051506064
22.Aug.2013
76.69
0.49
0.6430446194225722
21.Aug.2013
76.2
0.11
0.14456564594559074
20.Aug.2013
76.09
-0.56
-0.730593607305936
19.Aug.2013
76.65
-0.17
-0.2212965373600625
16.Aug.2013
76.82
-1.57
-2.0028064804184207
14.Aug.2013
78.39
0.47
0.6031827515400411
13.Aug.2013
77.92
0.02
0.025673940949935817
12.Aug.2013
77.9
-0.37
-0.47272262680465055
09.Aug.2013
78.27
0.32
0.41051956382296345
08.Aug.2013
77.95
-0.16
-0.20483932915119704
07.Aug.2013
78.11
-0.74
-0.9384908053265695
06.Aug.2013
78.85
0.34
0.4330658514838874
05.Aug.2013
78.51
-0.34
-0.43119847812301837
02.Aug.2013
78.85
0.03
0.03806140573458513
01.Aug.2013
78.82
0.42
0.5357142857142857
31.Jul.2013
78.4
0.78
1.0048956454522031
30.Jul.2013
77.62
-0.06
-0.07723995880535531
29.Jul.2013
77.68
-0.16
-0.20554984583761562
26.Jul.2013
77.84
-0.16
-0.20512820512820512
25.Jul.2013
78
-0.22
-0.2812579902838149
24.Jul.2013
78.22
-0.4
-0.5087763927753752
23.Jul.2013
78.62
0.09
0.11460588310199923
22.Jul.2013
78.53
0.03
0.03821656050955414
19.Jul.2013
78.5
-0.25
-0.31746031746031744
18.Jul.2013
78.75
0.48
0.6132617861249521
17.Jul.2013
78.27
0.16
0.20483932915119704
16.Jul.2013
78.11
-0.26
-0.33175960188847775
15.Jul.2013
78.37
0.3
0.38427052645062126
12.Jul.2013
78.07
0.05
0.0640861317610869
11.Jul.2013
78.02
0.57
0.7359586830213041
10.Jul.2013
77.45
-0.21
-0.2704094772083441
09.Jul.2013
77.66
0.72
0.9357941252924357
08.Jul.2013
76.94
0.8
1.050696086157079
05.Jul.2013
76.14
0.04
0.052562417871222074
04.Jul.2013
76.1
2.23
3.018816840395289
03.Jul.2013
73.87
-0.92
-1.2301109774033963
02.Jul.2013
74.79
-0.07
-0.09350788137857334
01.Jul.2013
74.86
1.13
1.53261901532619
28.Jun.2013
73.73
-0.33
-0.4455846610856063
27.Jun.2013
74.06
0.9
1.2301804264625478
26.Jun.2013
73.16
1.15
1.5970004166088043
25.Jun.2013
72.01
0.79
1.1092389778152205
24.Jun.2013
71.22
-1.57
-2.1568896826487154
21.Jun.2013
72.79
-0.38
-0.5193385267186005
20.Jun.2013
73.17
-1.57
-2.1006154669521004
19.Jun.2013
74.74
-0.41
-0.5455755156353959
18.Jun.2013
75.15
0.46
0.6158789663944303
17.Jun.2013
74.69
0.33
0.4437869822485207
14.Jun.2013
74.36
0.28
0.3779697624190065
13.Jun.2013
74.08
-0.63
-0.8432606076830411
12.Jun.2013
74.71
0.6
0.8096073404398867
11.Jun.2013
74.11
-1.16
-1.5411186395642353
10.Jun.2013
75.27
0.29
0.38676980528140836
07.Jun.2013
74.98
-0.14
-0.18636847710330137
06.Jun.2013
75.12
-0.92
-1.209889531825355
05.Jun.2013
76.04
-1.14
-1.4770665975641357
04.Jun.2013
77.18
0.3
0.39021852237252863
03.Jun.2013
76.88
-0.43
-0.5562023024188333
31.May.2013
77.31
-0.54
-0.6936416184971098
30.May.2013
77.85
-0.09
-0.11547344110854503
29.May.2013
77.94
-1.39
-1.7521744611118115
28.May.2013
79.33
1.45
1.8618387262455058
27.May.2013
77.88
-0.03
-0.03850596842510589
24.May.2013
77.91
-0.06
-0.07695267410542517
23.May.2013
77.97
-1.84
-2.3054755043227666
22.May.2013
79.81
0.51
0.6431273644388399
21.May.2013
79.3
0.88
1.122162713593471
17.May.2013
78.42
0.28
0.3583312004095214
16.May.2013
78.14
0.04
0.05121638924455826
15.May.2013
78.1
0.29
0.3727027374373474
14.May.2013
77.81
0.55
0.7118819570282164
13.May.2013
77.26
-0.04
-0.0517464424320828
10.May.2013
77.3
0.43
0.5593859763236634
08.May.2013
76.87
0.31
0.4049111807732497
07.May.2013
76.56
0.29
0.38022813688212925
06.May.2013
76.27
-0.03
-0.039318479685452164
03.May.2013
76.3
1.14
1.5167642362959022
02.May.2013
75.16
0.1
0.1332267519317879
30.Apr.2013
75.06
0.12
0.16012810248198558
29.Apr.2013
74.94
0.41
0.5501140480343486
26.Apr.2013
74.53
-0.26
-0.35
25.Apr.2013
74.79
0.14
0.19
24.Apr.2013
74.65
0.55
0.74
23.Apr.2013
74.1
1.11
1.52
22.Apr.2013
72.99
0.24
0.33
19.Apr.2013
72.75
0.21
0.29
18.Apr.2013
72.54
-0.39
-0.53
17.Apr.2013
72.93
-0.89
-1.21
16.Apr.2013
73.82
-0.1
-0.14
15.Apr.2013
73.92
-0.79
-1.06
12.Apr.2013
74.71
-0.13
-0.17
11.Apr.2013
74.84
0.68
0.92
10.Apr.2013
74.16
0.78
1.06
09.Apr.2013
73.38
0.24
0.33
08.Apr.2013
73.14
0.54
0.74
05.Apr.2013
72.6
-1.99
-2.67
04.Apr.2013
74.59
-1.11
-1.47
03.Apr.2013
75.7
-0.39
-0.51
02.Apr.2013
76.09
0.59
0.78
28.Mar.2013
75.5
0.86
1.15
27.Mar.2013
74.64
-0.32
-0.43
26.Mar.2013
74.96
0.04
0.05
25.Mar.2013
74.92
-0.13
-0.17
22.Mar.2013
75.05
0.39
0.52
21.Mar.2013
74.66
-0.67
-0.89
20.Mar.2013
75.33
-0.08
-0.11
19.Mar.2013
75.41
0.04
0.05
18.Mar.2013
75.37
-0.31
-0.41
15.Mar.2013
75.68
-0.36
-0.47
14.Mar.2013
76.04
0.42
0.56
13.Mar.2013
75.62
-0.58
-0.76
12.Mar.2013
76.2
0.37
0.49
11.Mar.2013
75.83
-0.04
-0.05
08.Mar.2013
75.87
0.28
0.37
07.Mar.2013
75.59
-0.08
-0.11
06.Mar.2013
75.67
0.57
0.76
05.Mar.2013
75.1
0.86
1.16
04.Mar.2013
74.24
-0.02
-0.03
01.Mar.2013
74.26
-0.52
-0.7
28.Feb.2013
74.78
1.01
1.37
27.Feb.2013
73.77
0.04
0.05
26.Feb.2013
73.73
-0.93
-1.25
25.Feb.2013
74.66
0.6
0.81
22.Feb.2013
74.06
0.55
0.75
21.Feb.2013
73.51
-1.24
-1.66
20.Feb.2013
74.75
0.41
0.55
19.Feb.2013
74.34
0.69
0.94
18.Feb.2013
73.65
-0.32
-0.43
15.Feb.2013
73.97
0.37
0.5
14.Feb.2013
73.6
-0.59
-0.8
13.Feb.2013
74.19
1.01
1.38
12.Feb.2013
73.18
0.46
0.63
11.Feb.2013
72.72
-0.06
-0.08
08.Feb.2013
72.78
-0.05
-0.07
07.Feb.2013
72.83
0.05
0.07
06.Feb.2013
72.78
-0.09
-0.12
05.Feb.2013
72.87
-0.04
-0.05
04.Feb.2013
72.91
-0.43
-0.59
01.Feb.2013
73.34
0.4
0.55
31.Jan.2013
72.94
-0.22
-0.3
30.Jan.2013
73.16
-0.11
-0.15
29.Jan.2013
73.27
-0.07
-0.1
28.Jan.2013
73.34
0.04
0.05
25.Jan.2013
73.3
0.39
0.53
24.Jan.2013
72.91
0.76
1.0533610533610533
23.Jan.2013
72.15
0.04
0.0554708084870337
22.Jan.2013
72.11
0.17
0.24
21.Jan.2013
71.94
-0.19
-0.26
18.Jan.2013
72.13
0.5
0.6980315510261064
17.Jan.2013
71.63
0.16
0.22387015530992024
16.Jan.2013
71.47
-0.23
-0.3207810320781032
15.Jan.2013
71.7
0.12
0.16764459346186086
14.Jan.2013
71.58
-0.02
-0.027932960893854747
11.Jan.2013
71.6
-0.03
-0.04188189306156638
10.Jan.2013
71.63
0.11
0.15380313199105144
09.Jan.2013
71.52
0.46
0.6473402758232479
08.Jan.2013
71.06
0.01
0.014074595355383532
07.Jan.2013
71.05
-0.14
-0.19665683382497542
04.Jan.2013
71.19
0.53
0.7500707613925842
03.Jan.2013
70.66
-0.1
-0.14132278123233466
02.Jan.2013
70.76
1.7
2.4616275702287864
31.Dec.2012
69.06
-0.11
-0.15902848055515398
28.Dec.2012
69.17
-0.43
-0.617816091954023
27.Dec.2012
69.6
--
--
21.Dec.2012
69.17
-0.32
-0.46049791336883006
20.Dec.2012
69.49
-0.08
-0.11499209429351732
19.Dec.2012
69.57
0.54
0.7822685788787483
18.Dec.2012
69.03
0.29
0.42187954611579864
17.Dec.2012
68.74
-0.25
-0.36237135816785043
14.Dec.2012
68.99
-0.11
-0.15918958031837915
13.Dec.2012
69.1
-0.03
-0.04339649934905251
12.Dec.2012
69.13
-0.04
-0.057828538383692354
11.Dec.2012
69.17
0.04
0.05786199913207001
10.Dec.2012
69.13
0.11
0.15937409446537235
07.Dec.2012
69.02
0.18
0.26147588611272515
06.Dec.2012
68.84
0.28
0.41
05.Dec.2012
68.56
0.22
0.32
04.Dec.2012
68.34
-0.24
-0.35
03.Dec.2012
68.58
-0.11
-0.16
30.Nov.2012
68.69
0.41
0.6
29.Nov.2012
68.28
0.94
1.4
28.Nov.2012
67.34
-0.36
-0.53
27.Nov.2012
67.7
0.15
0.22
26.Nov.2012
67.55
-0.28
-0.41
23.Nov.2012
67.83
0.3
0.44
22.Nov.2012
67.53
0.31
0.46
21.Nov.2012
67.22
0.3
0.45
20.Nov.2012
66.92
0.5
0.75
19.Nov.2012
66.42
0.54
0.82
16.Nov.2012
65.88
-0.54
-0.81
15.Nov.2012
66.42
-0.81
-1.2
14.Nov.2012
67.23
0.16
0.24
13.Nov.2012
67.07
-0.27
-0.4
12.Nov.2012
67.34
0.31
0.46
09.Nov.2012
67.03
-0.55
-0.81
08.Nov.2012
67.58
-0.21
-0.31
07.Nov.2012
67.79
-0.31
-0.46
06.Nov.2012
68.1
0.36
0.53
05.Nov.2012
67.74
-0.23
-0.34
02.Nov.2012
67.97
0.84
1.25
31.Oct.2012
67.13
-0.3
-0.44
30.Oct.2012
67.43
0.37
0.55
29.Oct.2012
67.06
-0.03
-0.04
26.Oct.2012
67.09
-0.43
-0.64
25.Oct.2012
67.52
0.42
0.63
24.Oct.2012
67.1
0.07
0.1
23.Oct.2012
67.03
-0.97
-1.43
22.Oct.2012
68
-0.18
-0.26
19.Oct.2012
68.18
-0.1
-0.15
18.Oct.2012
68.28
0.05
0.07
17.Oct.2012
68.23
0.27
0.4
16.Oct.2012
67.96
0.72
1.07
15.Oct.2012
67.24
0.12
0.18
12.Oct.2012
67.12
-0.08
-0.12
11.Oct.2012
67.2
0.46
0.69
10.Oct.2012
66.74
-0.22
-0.33
09.Oct.2012
66.96
-0.2
-0.3
08.Oct.2012
67.16
-0.43
-0.64
05.Oct.2012
67.59
0.64
0.96
04.Oct.2012
66.95
0.25
0.37
03.Oct.2012
66.7
-0.15
-0.22
02.Oct.2012
66.85
0.2
0.3
01.Oct.2012
66.65
0.61
0.92
28.Sep.2012
66.04
0.03
0.05
27.Sep.2012
66.01
-0.01
-0.02
26.Sep.2012
66.02
-0.82
-1.23
25.Sep.2012
66.84
0.19
0.29
24.Sep.2012
66.65
-0.31
-0.46
21.Sep.2012
66.96
0.28
0.42
20.Sep.2012
66.68
-0.57
-0.85
19.Sep.2012
67.25
0
0
18.Sep.2012
67.25
-0.4
-0.59
17.Sep.2012
67.65
-0.17
-0.25
14.Sep.2012
67.82
1.34
2.02
13.Sep.2012
66.48
0.05
0.08
12.Sep.2012
66.43
0.1
0.15
11.Sep.2012
66.33
--
--
10.Sep.2012
66.49
--
--
07.Sep.2012
66.36
--
--
06.Sep.2012
65.69
--
--
05.Sep.2012
64.73
--
--
04.Sep.2012
64.95
--
--
03.Sep.2012
65.48
--
--
31.Aug.2012
65.22
0.28
0.43
30.Aug.2012
64.94
--
--
29.Aug.2012
65.24
--
--
28.Aug.2012
65.21
--
--
27.Aug.2012
65.51
--
--
24.Aug.2012
65.15
--
--
23.Aug.2012
65.45
--
--
22.Aug.2012
65.67
--
--
21.Aug.2012
66.3
--
--
20.Aug.2012
65.96
--
--
17.Aug.2012
66.17
--
--
16.Aug.2012
65.92
--
--
14.Aug.2012
65.96
--
--
13.Aug.2012
65.59
--
--
10.Aug.2012
65.64
--
--
09.Aug.2012
65.79
--
--
08.Aug.2012
65.43
--
--
07.Aug.2012
64.95
--
--
06.Aug.2012
65.56
--
--
03.Aug.2012
65.17
--
--
02.Aug.2012
63.83
--
--
01.Aug.2012
64.16
--
--
31.Jul.2012
63.76
-0.1
-0.16
30.Jul.2012
63.86
--
--
27.Jul.2012
63.04
--
--
26.Jul.2012
62.65
--
--
25.Jul.2012
62
--
--
24.Jul.2012
62.03
--
--
23.Jul.2012
62.03
--
--
20.Jul.2012
63.58
--
--
19.Jul.2012
63.83
--
--
18.Jul.2012
63.24
--
--
17.Jul.2012
63.14
--
--
16.Jul.2012
63.11
--
--
13.Jul.2012
63.18
--
--
12.Jul.2012
62.52
--
--
11.Jul.2012
63.05
--
--
10.Jul.2012
63.46
--
--
09.Jul.2012
63.02
--
--
06.Jul.2012
63.51
--
--
05.Jul.2012
63.54
--
--
04.Jul.2012
63.86
--
--
03.Jul.2012
63.61
--
--
02.Jul.2012
63.02
--
--
29.Jun.2012
62.61
1.66
2.72
28.Jun.2012
60.95
--
--
27.Jun.2012
61.34
--
--
26.Jun.2012
60.95
--
--
25.Jun.2012
60.89
--
--
22.Jun.2012
61.88
--
--
21.Jun.2012
62.66
--
--
20.Jun.2012
62.7
--
--
19.Jun.2012
62.13
--
--
18.Jun.2012
61.14
--
--
15.Jun.2012
61.13
--
--
14.Jun.2012
60.7
--
--
13.Jun.2012
60.63
--
--
12.Jun.2012
60.71
--
--
11.Jun.2012
60.9
--
--
08.Jun.2012
60.47
--
--
07.Jun.2012
61.27
--
--
06.Jun.2012
59.79
--
--
01.Jun.2012
58.62
--
--
31.May.2012
59.31
-0.13
-0.22
30.May.2012
59.44
--
--
29.May.2012
60.21
--
--
25.May.2012
59.48
--
--
24.May.2012
59.54
--
--
23.May.2012
59.38
--
--
22.May.2012
59.94
--
--
21.May.2012
59.13
--
--
18.May.2012
59.13
--
--
16.May.2012
60.92
--
--
15.May.2012
60.88
--
--
14.May.2012
61.09
--
--
11.May.2012
61.99
--
--
10.May.2012
62.27
--
--
09.May.2012
61.39
--
--
08.May.2012
62.99
--
--
07.May.2012
63.44
--
--
04.May.2012
63.65
--
--
03.May.2012
65.03
--
--
02.May.2012
64.96
--
--
30.Apr.2012
64.66
-0.36
-0.55
27.Apr.2012
65.02
--
--
26.Apr.2012
64.29
--
--
25.Apr.2012
64.25
--
--
24.Apr.2012
63.57
--
--
23.Apr.2012
63.32
--
--
20.Apr.2012
64.65
--
--
19.Apr.2012
64.74
--
--
18.Apr.2012
64.61
--
--
17.Apr.2012
64
--
--
16.Apr.2012
63.63
--
--
13.Apr.2012
63.37
--
--
12.Apr.2012
63.54
--
--
11.Apr.2012
62.87
--
--
10.Apr.2012
63.22
--
--
05.Apr.2012
63.77
--
--
04.Apr.2012
64.3
--
--
03.Apr.2012
65.6
--
--
02.Apr.2012
64.83
--
--
30.Mar.2012
64.73
0.44
0.68
29.Mar.2012
64.29
--
--
28.Mar.2012
65.41
--
--
27.Mar.2012
65.89
--
--
26.Mar.2012
65.87
--
--
23.Mar.2012
64.98
--
--
22.Mar.2012
65.19
--
--
21.Mar.2012
65.73
--
--
20.Mar.2012
66.03
--
--
19.Mar.2012
66.86
--
--
16.Mar.2012
66.9
--
--
15.Mar.2012
66.3
--
--
14.Mar.2012
66.73
--
--
13.Mar.2012
66.26
--
--
12.Mar.2012
65.66
--
--
09.Mar.2012
65.55
--
--
08.Mar.2012
65.36
--
--
07.Mar.2012
64.52
--
--
06.Mar.2012
64.38
--
--
05.Mar.2012
65.81
--
--
02.Mar.2012
66.1
--
--
01.Mar.2012
66.34
--
--
29.Feb.2012
66.34
-0.01
-0.02
28.Feb.2012
66.35
--
--
27.Feb.2012
65.82
--
--
24.Feb.2012
66.44
--
--
23.Feb.2012
66.16
--
--
22.Feb.2012
66.15
--
--
21.Feb.2012
66.08
--
--
20.Feb.2012
66.35
--
--
17.Feb.2012
66.03
--
--
16.Feb.2012
65.41
--
--
15.Feb.2012
65.64
--
--
14.Feb.2012
65.38
--
--
13.Feb.2012
65.56
--
--
10.Feb.2012
64.91
--
--
09.Feb.2012
65.42
--
--
08.Feb.2012
65.21
--
--
07.Feb.2012
64.96
--
--
06.Feb.2012
65.38
--
--
03.Feb.2012
65.18
--
--
02.Feb.2012
64.4
--
--
01.Feb.2012
64.02
--
--
31.Jan.2012
63.35
0.42
0.67
30.Jan.2012
62.93
--
--
27.Jan.2012
63.95
--
--
26.Jan.2012
64.57
--
--
25.Jan.2012
63.4
--
--
24.Jan.2012
63.72
--
--
23.Jan.2012
64.26
--
--
20.Jan.2012
63.84
--
--
19.Jan.2012
63.87
--
--
18.Jan.2012
63.42
--
--
17.Jan.2012
63.27
--
--
16.Jan.2012
62.9
--
--
13.Jan.2012
62.63
--
--
12.Jan.2012
63.11
--
--
11.Jan.2012
63
--
--
10.Jan.2012
63.43
--
--
09.Jan.2012
62.74
--
--
06.Jan.2012
62.91
--
--
05.Jan.2012
62.89
--
--
04.Jan.2012
63.45
--
--
03.Jan.2012
63.4
--
--
02.Jan.2012
62.49
--
--
30.Dec.2011
62.46
0.32
0.51
29.Dec.2011
62.14
--
--
28.Dec.2011
62.02
--
--
27.Dec.2011
61.81
--
--
23.Dec.2011
61.8
--
--
22.Dec.2011
61.21
--
--
21.Dec.2011
60.47
--
--
20.Dec.2011
60.64
--
--
19.Dec.2011
60.35
--
--
16.Dec.2011
60.76
--
--
15.Dec.2011
60.73
--
--
14.Dec.2011
60.77
--
--
13.Dec.2011
61.77
--
--
12.Dec.2011
61.13
--
--
09.Dec.2011
61.85
--
--
08.Dec.2011
61.95
--
--
07.Dec.2011
61.99
--
--
06.Dec.2011
62.41
--
--
05.Dec.2011
62.6
--
--
02.Dec.2011
62.3
--
--
01.Dec.2011
62.31
--
--
30.Nov.2011
61.95
2.23
3.73
29.Nov.2011
59.72
--
--
28.Nov.2011
59.6
--
--
25.Nov.2011
58.17
--
--
24.Nov.2011
57.65
--
--
23.Nov.2011
58.1
--
--
22.Nov.2011
59.02
--
--
21.Nov.2011
58.96
--
--
18.Nov.2011
60.02
--
--
17.Nov.2011
60.68
--
--
16.Nov.2011
61.39
--
--
15.Nov.2011
61.7
--
--
14.Nov.2011
61.42
--
--
11.Nov.2011
61.67
--
--
10.Nov.2011
61.01
--
--
09.Nov.2011
61.01
--
--
08.Nov.2011
62.53
--
--
07.Nov.2011
61.95
--
--
04.Nov.2011
61.6
--
--
03.Nov.2011
61.63
--
--
02.Nov.2011
61.02
--
--
31.Oct.2011
62.5
-0.85
-1.34
28.Oct.2011
63.35
--
--
27.Oct.2011
63.35
--
--
26.Oct.2011
61.69
--
--
25.Oct.2011
61.15
--
--
24.Oct.2011
61.23
--
--
21.Oct.2011
60.71
--
--
20.Oct.2011
59.85
--
--
19.Oct.2011
60.19
--
--
18.Oct.2011
59.44
--
--
17.Oct.2011
60.03
--
--
14.Oct.2011
60.7
--
--
13.Oct.2011
59.56
--
--
12.Oct.2011
60.06
--
--
11.Oct.2011
59.37
--
--
10.Oct.2011
59.54
--
--
07.Oct.2011
58.61
--
--
06.Oct.2011
57.34
--
--
05.Oct.2011
55.93
--
--
04.Oct.2011
54.23
--
--
03.Oct.2011
55.89
--
--
30.Sep.2011
56.49
-1.54
-2.65
29.Sep.2011
58.03
--
--
28.Sep.2011
58.36
--
--
27.Sep.2011
58.27
--
--
26.Sep.2011
56.3
--
--
23.Sep.2011
56.02
--
--
22.Sep.2011
56.01
--
--
21.Sep.2011
58.97
--
--
20.Sep.2011
58.71
--
--
19.Sep.2011
58.18
--
--
16.Sep.2011
59.77
--
--
15.Sep.2011
59.3
--
--
14.Sep.2011
58.07
--
--
13.Sep.2011
57.55
--
--
12.Sep.2011
57.28
--
--
09.Sep.2011
58.16
--
--
08.Sep.2011
58.65
--
--
07.Sep.2011
58.47
--
--
06.Sep.2011
56.8
--
--
05.Sep.2011
56.57
--
--
02.Sep.2011
58.37
--
--
01.Sep.2011
59.4
--
--
31.Aug.2011
59.13
1.6
2.78
30.Aug.2011
57.53
--
--
29.Aug.2011
56.43
--
--
26.Aug.2011
55.7
--
--
25.Aug.2011
56.93
--
--
24.Aug.2011
57.54
--
--
23.Aug.2011
56.08
--
--
22.Aug.2011
56.37
--
--
19.Aug.2011
55.78
--
--
18.Aug.2011
56.84
--
--
17.Aug.2011
59.34
--
--
16.Aug.2011
58.88
--
--
12.Aug.2011
58.68
--
--
11.Aug.2011
56.05
--
--
10.Aug.2011
56.37
--
--
09.Aug.2011
56.3
--
--
08.Aug.2011
56.81
--
--
05.Aug.2011
58.52
--
--
04.Aug.2011
60.78
--
--
03.Aug.2011
63.1
--
--
02.Aug.2011
64.42
--
--
01.Aug.2011
65.6
--
--
29.Jul.2011
65.16
-0.55
-0.84
28.Jul.2011
65.71
--
--
27.Jul.2011
66.3
--
--
26.Jul.2011
66.55
--
--
25.Jul.2011
66.7
--
--
22.Jul.2011
66.52
--
--
21.Jul.2011
66.26
--
--
20.Jul.2011
65.79
--
--
19.Jul.2011
65.37
--
--
18.Jul.2011
65.23
--
--
15.Jul.2011
66.07
--
--
14.Jul.2011
66.52
--
--
13.Jul.2011
66.15
--
--
12.Jul.2011
66.3
--
--
11.Jul.2011
67.16
--
--
08.Jul.2011
67.84
--
--
07.Jul.2011
68.35
--
--
06.Jul.2011
67.65
--
--
05.Jul.2011
67.99
--
--
04.Jul.2011
67.91
--
--
01.Jul.2011
67.29
--
--
30.Jun.2011
66.54
1.16
1.77
29.Jun.2011
65.38
--
--
28.Jun.2011
64.69
--
--
27.Jun.2011
64
--
--
24.Jun.2011
64.09
--
--
22.Jun.2011
64.99
--
--
21.Jun.2011
64.58
--
--
20.Jun.2011
64.06
--
--
17.Jun.2011
64.2
--
--
16.Jun.2011
63.89
--
--
15.Jun.2011
64.9
--
--
14.Jun.2011
65.29
--
--
10.Jun.2011
65.19
--
--
09.Jun.2011
65.51
--
--
08.Jun.2011
65.36
--
--
07.Jun.2011
65.91
--
--
06.Jun.2011
65.99
--
--
03.Jun.2011
65.54
--
--
01.Jun.2011
67.02
--
--
31.May.2011
67.09
0.57
0.86
30.May.2011
66.52
--
--
27.May.2011
66.52
--
--
26.May.2011
65.84
--
--
25.May.2011
65.57
--
--
24.May.2011
65.8
--
--
23.May.2011
65.59
--
--
20.May.2011
66.64
--
--
19.May.2011
67.06
--
--
18.May.2011
66.35
--
--
17.May.2011
66.23
--
--
16.May.2011
66.24
--
--
13.May.2011
66.86
--
--
12.May.2011
66.6
--
--
11.May.2011
67.21
--
--
10.May.2011
67.38
--
--
09.May.2011
66.58
--
--
06.May.2011
66.54
--
--
05.May.2011
66.5
--
--
04.May.2011
67.29
--
--
03.May.2011
68.08
--
--
28.Apr.2011
68.09
-0.12
-0.18
27.Apr.2011
68.21
--
--
26.Apr.2011
67.74
--
--
21.Apr.2011
67.54
--
--
20.Apr.2011
67.35
--
--
19.Apr.2011
66.22
--
--
18.Apr.2011
65.76
--
--
15.Apr.2011
66.77
--
--
14.Apr.2011
66.58
--
--
13.Apr.2011
67.18
--
--
12.Apr.2011
66.81
--
--
11.Apr.2011
67.7
--
--
08.Apr.2011
67.67
--
--
07.Apr.2011
67.61
--
--
06.Apr.2011
67.7
--
--
05.Apr.2011
67.29
--
--
04.Apr.2011
67.54
--
--
01.Apr.2011
67.06
--
--
31.Mar.2011
66.62
-0.25
-0.37
30.Mar.2011
66.87
--
--
29.Mar.2011
66.15
--
--
28.Mar.2011
66.32
--
--
25.Mar.2011
66.28
--
--
24.Mar.2011
65.89
--
--
23.Mar.2011
64.76
--
--
22.Mar.2011
64.66
--
--
21.Mar.2011
65.04
--
--
18.Mar.2011
64.49
--
--
17.Mar.2011
63.99
--
--
16.Mar.2011
63.5
--
--
15.Mar.2011
63.75
--
--
14.Mar.2011
64.85
--
--
11.Mar.2011
65.27
--
--
10.Mar.2011
65.66
--
--
09.Mar.2011
66.52
--
--
08.Mar.2011
66.38
--
--
07.Mar.2011
67.51
--
--
04.Mar.2011
67.47
--
--
03.Mar.2011
67.34
--
--
02.Mar.2011
66.41
--
--
01.Mar.2011
66.84
--
--
28.Feb.2011
67.11
0.26
0.39
25.Feb.2011
66.85
--
--
24.Feb.2011
66.18
--
--
23.Feb.2011
66.18
--
--
22.Feb.2011
67.04
--
--
21.Feb.2011
67.52
--
--
18.Feb.2011
67.74
--
--
17.Feb.2011
67.78
--
--
16.Feb.2011
68
--
--
15.Feb.2011
68.01
--
--
14.Feb.2011
68.11
--
--
11.Feb.2011
67.71
--
--
10.Feb.2011
67.32
--
--
09.Feb.2011
68.16
--
--
08.Feb.2011
68.32
--
--
07.Feb.2011
67.58
--
--
04.Feb.2011
67.21
--
--
03.Feb.2011
67
--
--
02.Feb.2011
66.95
--
--
01.Feb.2011
66.46
--
--
31.Jan.2011
65.75
-0.67
-1.01
28.Jan.2011
66.42
--
--
27.Jan.2011
67.07
--
--
26.Jan.2011
66.87
--
--
25.Jan.2011
66.32
--
--
24.Jan.2011
66.17
--
--
21.Jan.2011
66.31
--
--
20.Jan.2011
65.95
--
--
19.Jan.2011
67.47
--
--
18.Jan.2011
67.69
--
--
17.Jan.2011
67.2
--
--
14.Jan.2011
67.08
--
--
13.Jan.2011
67.49
--
--
12.Jan.2011
67.68
--
--
11.Jan.2011
67.59
--
--
10.Jan.2011
66.81
--
--
07.Jan.2011
67.41
--
--
06.Jan.2011
67.91
--
--
05.Jan.2011
67.54
--
--
04.Jan.2011
67.76
--
--
03.Jan.2011
66.41
--
--
31.Dec.2010
66.41
-0.74
-1.1
30.Dec.2010
67.15
--
--
29.Dec.2010
67.07
--
--
23.Dec.2010
67.1
--
--
22.Dec.2010
67.07
--
--
21.Dec.2010
66.75
--
--
20.Dec.2010
66.3
--
--
17.Dec.2010
66.04
--
--
16.Dec.2010
65.93
--
--
15.Dec.2010
66.09
--
--
14.Dec.2010
65.86
--
--
13.Dec.2010
65.79
--
--
10.Dec.2010
65.09
--
--
09.Dec.2010
65.31
--
--
08.Dec.2010
65.56
--
--
07.Dec.2010
65.68
--
--
06.Dec.2010
64.86
--
--
03.Dec.2010
64.54
--
--
02.Dec.2010
64.17
--
--
01.Dec.2010
63.26
--
--
30.Nov.2010
62.1
-0.29
-0.46
29.Nov.2010
62.39
--
--
26.Nov.2010
63.39
--
--
25.Nov.2010
63.37
--
--
24.Nov.2010
63.03
--
--
23.Nov.2010
62.51
--
--
22.Nov.2010
63.54
--
--
19.Nov.2010
63.34
--
--
18.Nov.2010
63.81
--
--
17.Nov.2010
62.94
--
--
16.Nov.2010
63.27
--
--
15.Nov.2010
64.33
--
--
12.Nov.2010
64.41
--
--
11.Nov.2010
64.34
--
--
10.Nov.2010
64.43
--
--
09.Nov.2010
65.15
--
--
08.Nov.2010
64.79
--
--
05.Nov.2010
65.12
--
--
04.Nov.2010
64.68
--
--
03.Nov.2010
63.47
--
--
02.Nov.2010
63.33
--
--
29.Oct.2010
62.5
-0.17
-0.27
28.Oct.2010
62.67
--
--
27.Oct.2010
62.48
--
--
26.Oct.2010
62.55
--
--
25.Oct.2010
63.49
--
--
22.Oct.2010
63
--
--
21.Oct.2010
63.26
--
--
20.Oct.2010
62.75
--
--
19.Oct.2010
62.75
--
--
18.Oct.2010
63.28
--
--
15.Oct.2010
63
--
--
14.Oct.2010
63.03
--
--
13.Oct.2010
63.19
--
--
12.Oct.2010
62.18
--
--
11.Oct.2010
62.63
--
--
08.Oct.2010
62.26
--
--
07.Oct.2010
62.44
--
--
06.Oct.2010
62.75
--
--
05.Oct.2010
61.95
--
--
04.Oct.2010
61.65
--
--
01.Oct.2010
61.94
--
--
30.Sep.2010
62.2
0.96
1.57
29.Sep.2010
61.24
--
--
28.Sep.2010
61.19
--
--
27.Sep.2010
61.38
--
--
24.Sep.2010
61.54
--
--
23.Sep.2010
60.31
--
--
22.Sep.2010
61.43
--
--
21.Sep.2010
61.65
--
--
20.Sep.2010
61.04
--
--
17.Sep.2010
60.61
--
--
16.Sep.2010
60.7
--
--
15.Sep.2010
60.63
--
--
14.Sep.2010
60.69
--
--
13.Sep.2010
60.7
--
--
10.Sep.2010
59.98
--
--
09.Sep.2010
59.88
--
--
08.Sep.2010
59.1
--
--
07.Sep.2010
58.63
--
--
06.Sep.2010
59.1
--
--
03.Sep.2010
59.16
--
--
02.Sep.2010
58.49
--
--
01.Sep.2010
57.79
--
--
31.Aug.2010
56.34
-0.14
-0.25
30.Aug.2010
56.48
--
--
27.Aug.2010
55.94
--
--
26.Aug.2010
56.04
--
--
25.Aug.2010
55.26
--
--
24.Aug.2010
55.92
--
--
23.Aug.2010
57.33
--
--
20.Aug.2010
56.71
--
--
19.Aug.2010
57.44
--
--
18.Aug.2010
57.83
--
--
17.Aug.2010
57.69
--
--
16.Aug.2010
56.91
--
--
13.Aug.2010
57.15
--
--
12.Aug.2010
56.85
--
--
11.Aug.2010
57.39
--
--
10.Aug.2010
58.39
--
--
09.Aug.2010
58.8
--
--
06.Aug.2010
58.59
--
--
05.Aug.2010
58.53
--
--
04.Aug.2010
58.56
--
--
03.Aug.2010
58.38
--
--
02.Aug.2010
58.36
--
--
30.Jul.2010
57.33
-0.9
-1.55
29.Jul.2010
58.23
--
--
28.Jul.2010
57.94
--
--
27.Jul.2010
58.75
--
--
26.Jul.2010
57.52
--
--
23.Jul.2010
56.99
--
--
22.Jul.2010
57.03
--
--
21.Jul.2010
56.14
--
--
20.Jul.2010
54.93
--
--
19.Jul.2010
55.46
--
--
16.Jul.2010
55.38
--
--
15.Jul.2010
56.05
--
--
14.Jul.2010
55.87
--
--
13.Jul.2010
56.33
--
--
12.Jul.2010
55.61
--
--
09.Jul.2010
55.03
--
--
08.Jul.2010
54.67
--
--
07.Jul.2010
53.19
--
--
06.Jul.2010
53.02
--
--
05.Jul.2010
51.82
--
--
02.Jul.2010
52.04
--
--
01.Jul.2010
52.01
--
--
30.Jun.2010
52.79
-0.07
-0.13
29.Jun.2010
52.86
--
--
28.Jun.2010
53.88
--
--
25.Jun.2010
54.32
--
--
24.Jun.2010
55
--
--
22.Jun.2010
56.43
--
--
21.Jun.2010
57.02
--
--
18.Jun.2010
56.44
--
--
17.Jun.2010
56.59
--
--
16.Jun.2010
56.15
--
--
15.Jun.2010
56.04
--
--
14.Jun.2010
55.56
--
--
11.Jun.2010
55.3
--
--
10.Jun.2010
55.14
--
--
09.Jun.2010
54.14
--
--
08.Jun.2010
53.68
--
--
07.Jun.2010
54.79
--
--
04.Jun.2010
55.22
--
--
03.Jun.2010
56.34
--
--
02.Jun.2010
54.91
--
--
01.Jun.2010
54.91
--
--
31.May.2010
55.58
-0.17
-0.3
28.May.2010
55.75
--
--
27.May.2010
55.04
--
--
26.May.2010
54.32
--
--
25.May.2010
52.63
--
--
21.May.2010
53.79
--
--
20.May.2010
54.26
--
--
19.May.2010
55.71
--
--
18.May.2010
57.01
--
--
17.May.2010
56.65
--
--
14.May.2010
56.7
--
--
12.May.2010
57.55
--
--
11.May.2010
56.34
--
--
10.May.2010
56.95
--
--
07.May.2010
55.06
--
--
06.May.2010
56.73
--
--
05.May.2010
56.9
--
--
04.May.2010
58.07
--
--
03.May.2010
59.08
--
--
30.Apr.2010
59.15
-0.65
-1.09
29.Apr.2010
59.8
--
--
28.Apr.2010
59.64
--
--
27.Apr.2010
60.52
--
--
26.Apr.2010
61.32
--
--
23.Apr.2010
60.87
--
--
22.Apr.2010
60.17
--
--
21.Apr.2010
60.91
--
--
20.Apr.2010
61.31
--
--
19.Apr.2010
60.79
--
--
16.Apr.2010
61.47
--
--
15.Apr.2010
61.55
--
--
14.Apr.2010
61.32
--
--
13.Apr.2010
61
--
--
12.Apr.2010
61.09
--
--
09.Apr.2010
61.11
--
--
08.Apr.2010
60.47
--
--
07.Apr.2010
61.22
--
--
06.Apr.2010
61.19
--
--
01.Apr.2010
60.78
--
--
31.Mar.2010
59.95
-0.39
-0.65
30.Mar.2010
60.34
--
--
29.Mar.2010
60.77
--
--
26.Mar.2010
60.46
--
--
25.Mar.2010
60.46
--
--
24.Mar.2010
60.07
--
--
23.Mar.2010
59.86
--
--
22.Mar.2010
59.34
--
--
19.Mar.2010
59.52
--
--
18.Mar.2010
59.37
--
--
17.Mar.2010
59.38
--
--
16.Mar.2010
59.06
--
--
15.Mar.2010
58.79
--
--
12.Mar.2010
59.15
--
--
11.Mar.2010
58.64
--
--
10.Mar.2010
58.88
--
--
09.Mar.2010
58.51
--
--
08.Mar.2010
58.65
--
--
05.Mar.2010
58.6
--
--
04.Mar.2010
57.85
--
--
03.Mar.2010
57.64
--
--
02.Mar.2010
57.04
--
--
01.Mar.2010
56.32
--
--
26.Feb.2010
55.73
0.56
1.02
25.Feb.2010
55.17
--
--
24.Feb.2010
55.86
--
--
23.Feb.2010
55.88
--
--
22.Feb.2010
56.08
--
--
19.Feb.2010
55.71
--
--
18.Feb.2010
55.51
--
--
17.Feb.2010
55.24
--
--
16.Feb.2010
54.25
--
--
15.Feb.2010
53.91
--
--
12.Feb.2010
53.51
--
--
11.Feb.2010
53.6
--
--
10.Feb.2010
53.7
--
--
09.Feb.2010
53.28
--
--
08.Feb.2010
52.59
--
--
05.Feb.2010
52.88
--
--
04.Feb.2010
53.89
--
--
03.Feb.2010
55.15
--
--
02.Feb.2010
54.82
--
--
01.Feb.2010
54.22
--
--
29.Jan.2010
54.11
-0.11
-0.2
28.Jan.2010
54.22
--
--
27.Jan.2010
54.11
--
--
26.Jan.2010
54.31
--
--
25.Jan.2010
54.8
--
--
22.Jan.2010
54.77
--
--
21.Jan.2010
56
--
--
20.Jan.2010
56.33
--
--
19.Jan.2010
56.76
--
--
18.Jan.2010
56.86
--
--
15.Jan.2010
56.66
--
--
14.Jan.2010
56.82
--
--
13.Jan.2010
56.54
--
--
12.Jan.2010
56.66
--
--
11.Jan.2010
57.44
--
--
08.Jan.2010
57.08
--
--
07.Jan.2010
56.94
--
--
06.Jan.2010
56.82
--
--
05.Jan.2010
56.55
--
--
04.Jan.2010
56.27
--
--
31.Dec.2009
55.52
0.01
0.02
30.Dec.2009
55.51
--
--
29.Dec.2009
55.63
--
--
28.Dec.2009
55.29
--
--
23.Dec.2009
54.93
--
--
22.Dec.2009
54.61
--
--
21.Dec.2009
54.16
--
--
18.Dec.2009
53.6
--
--
17.Dec.2009
53.65
--
--
16.Dec.2009
54.34
--
--
15.Dec.2009
54.06
--
--
14.Dec.2009
54.42
--
--
11.Dec.2009
54.1
--
--
10.Dec.2009
54.06
--
--
09.Dec.2009
53.41
--
--
08.Dec.2009
53.68
--
--
07.Dec.2009
54.56
--
--
04.Dec.2009
55.15
--
--
03.Dec.2009
55
--
--
02.Dec.2009
54.61
--
--
01.Dec.2009
54.34
--
--
30.Nov.2009
53.62
-0.1
-0.19
27.Nov.2009
53.72
--
--
26.Nov.2009
53.66
--
--
25.Nov.2009
54.82
--
--
24.Nov.2009
54.66
--
--
23.Nov.2009
54.94
--
--
20.Nov.2009
54.07
--
--
19.Nov.2009
54.48
--
--
18.Nov.2009
55.15
--
--
17.Nov.2009
55.21
--
--
16.Nov.2009
55.42
--
--
13.Nov.2009
54.19
--
--
12.Nov.2009
54.54
--
--
11.Nov.2009
54.44
--
--
10.Nov.2009
53.7
--
--
09.Nov.2009
53.67
--
--
06.Nov.2009
52.93
--
--
05.Nov.2009
52.62
--
--
04.Nov.2009
52.29
--
--
03.Nov.2009
51.51
--
--
02.Nov.2009
51.77
--
--
30.Oct.2009
52.23
-0.24
-0.46
29.Oct.2009
52.47
--
--
28.Oct.2009
52.16
--
--
27.Oct.2009
53.78
--
--
26.Oct.2009
54.5
--
--
23.Oct.2009
54.81
--
--
22.Oct.2009
53.88
--
--
21.Oct.2009
54.3
--
--
20.Oct.2009
54.55
--
--
19.Oct.2009
54.46
--
--
16.Oct.2009
54.02
--
--
15.Oct.2009
54.53
--
--
14.Oct.2009
54.52
--
--
13.Oct.2009
53.64
--
--
12.Oct.2009
54.19
--
--
09.Oct.2009
53.53
--
--
08.Oct.2009
53.28
--
--
07.Oct.2009
52.95
--
--
06.Oct.2009
52.96
--
--
05.Oct.2009
51.54
--
--
02.Oct.2009
51.48
--
--
01.Oct.2009
52.67
--
--
30.Sep.2009
52.75
-0.74
-1.38
29.Sep.2009
53.49
--
--
28.Sep.2009
53
--
--
25.Sep.2009
52.68
--
--
24.Sep.2009
53.18
--
--
23.Sep.2009
53.43
--
--
22.Sep.2009
53.57
--
--
21.Sep.2009
53.11
--
--
18.Sep.2009
53.84
--
--
17.Sep.2009
53.91
--
--
16.Sep.2009
53.34
--
--
15.Sep.2009
52.56
--
--
14.Sep.2009
52
--
--
11.Sep.2009
52.6
--
--
10.Sep.2009
51.78
--
--
09.Sep.2009
51.87
--
--
08.Sep.2009
51.31
--
--
07.Sep.2009
51.04
--
--
04.Sep.2009
50.07
--
--
03.Sep.2009
49.89
--
--
02.Sep.2009
49.47
--
--
01.Sep.2009
50.57
--
--
31.Aug.2009
50.88
-0.07
-0.14
28.Aug.2009
50.95
--
--
27.Aug.2009
50.51
--
--
26.Aug.2009
50.56
--
--
25.Aug.2009
50.95
--
--
24.Aug.2009
50.66
--
--
21.Aug.2009
50.01
--
--
20.Aug.2009
49.31
--
--
19.Aug.2009
48.59
--
--
18.Aug.2009
48.25
--
--
17.Aug.2009
48.15
--
--
14.Aug.2009
49.16
--
--
13.Aug.2009
49.1
--
--
12.Aug.2009
48.72
--
--
11.Aug.2009
48.28
--
--
10.Aug.2009
48.7
--
--
07.Aug.2009
48.63
--
--
06.Aug.2009
48.47
--
--
05.Aug.2009
48.16
--
--
04.Aug.2009
47.72
--
--
03.Aug.2009
48.02
--
--
31.Jul.2009
47.24
-0.09
-0.19
30.Jul.2009
47.33
--
--
29.Jul.2009
46.76
--
--
28.Jul.2009
46.8
--
--
27.Jul.2009
46.98
--
--
24.Jul.2009
46.98
--
--
23.Jul.2009
46.21
--
--
22.Jul.2009
46.01
--
--
21.Jul.2009
46
--
--
20.Jul.2009
45.69
--
--
17.Jul.2009
45.24
--
--
16.Jul.2009
45.12
--
--
15.Jul.2009
44.55
--
--
14.Jul.2009
43.6
--
--
13.Jul.2009
43.04
--
--
10.Jul.2009
42.81
--
--
09.Jul.2009
43.03
--
--
08.Jul.2009
43.06
--
--
07.Jul.2009
43.56
--
--
06.Jul.2009
43.41
--
--
03.Jul.2009
43.91
--
--
02.Jul.2009
43.76
--
--
01.Jul.2009
44.65
--
--
30.Jun.2009
44.28
0.39
0.89
29.Jun.2009
43.89
--
--
26.Jun.2009
43.5
--
--
25.Jun.2009
43.51
--
--
24.Jun.2009
43.76
--
--
22.Jun.2009
43.73
--
--
19.Jun.2009
44.69
--
--
18.Jun.2009
44.09
--
--
17.Jun.2009
44.18
--
--
16.Jun.2009
44.98
--
--
15.Jun.2009
45.23
--
--
12.Jun.2009
46.07
--
--
11.Jun.2009
46.18
--
--
10.Jun.2009
46.24
--
--
09.Jun.2009
45.79
--
--
08.Jun.2009
45.49
--
--
05.Jun.2009
45.97
--
--
04.Jun.2009
45.31
--
--
03.Jun.2009
45.31
--
--
02.Jun.2009
45.95
--
--
29.May.2009
45.71
0.59
1.31
28.May.2009
45.12
--
--
27.May.2009
45.45
--
--
26.May.2009
44.71
--
--
25.May.2009
44.92
--
--
22.May.2009
44.86
--
--
20.May.2009
45.99
--
--
19.May.2009
45.57
--
--
18.May.2009
45.24
--
--
15.May.2009
44.65
--
--
14.May.2009
44.45
--
--
13.May.2009
44.72
--
--
12.May.2009
45.56
--
--
11.May.2009
45.33
--
--
08.May.2009
45.94
--
--
07.May.2009
46.4
--
--
06.May.2009
45.86
--
--
05.May.2009
45.2
--
--
04.May.2009
44.05
--
--
30.Apr.2009
44.27
1.08
2.5
29.Apr.2009
43.19
--
--
28.Apr.2009
42.46
--
--
27.Apr.2009
42.94
--
--
24.Apr.2009
43
--
--
23.Apr.2009
42.2
--
--
22.Apr.2009
41.44
--
--
21.Apr.2009
40.76
--
--
20.Apr.2009
41.24
--
--
17.Apr.2009
42.39
--
--
16.Apr.2009
41.69
--
--
15.Apr.2009
40.96
--
--
14.Apr.2009
40.93
--
--
09.Apr.2009
40.7
--
--
08.Apr.2009
40
--
--
07.Apr.2009
40.08
--
--
06.Apr.2009
40.86
--
--
03.Apr.2009
41.54
--
--
02.Apr.2009
41.53
--
--
01.Apr.2009
39.75
--
--
31.Mar.2009
39.44
0.7
1.81
30.Mar.2009
38.74
--
--
27.Mar.2009
39.61
--
--
26.Mar.2009
39.65
--
--
25.Mar.2009
39.66
--
--
24.Mar.2009
39.44
--
--
23.Mar.2009
39.96
--
--
20.Mar.2009
39.03
--
--
19.Mar.2009
38.96
--
--
18.Mar.2009
38.32
--
--
17.Mar.2009
38.67
--
--
16.Mar.2009
38.52
--
--
13.Mar.2009
38.08
--
--
12.Mar.2009
37.54
--
--
11.Mar.2009
37.47
--
--
10.Mar.2009
36.95
--
--
09.Mar.2009
35.84
--
--
06.Mar.2009
36.06
--
--
05.Mar.2009
36.16
--
--
04.Mar.2009
36.07
--
--
03.Mar.2009
35.67
--
--
02.Mar.2009
36.99
--
--
27.Feb.2009
37.92
-0.83
-2.14
26.Feb.2009
38.75
--
--
25.Feb.2009
38.21
--
--
24.Feb.2009
37.77
--
--
23.Feb.2009
38.55
--
--
20.Feb.2009
38.75
--
--
19.Feb.2009
39.78
--
--
18.Feb.2009
39.25
--
--
17.Feb.2009
39.65
--
--
16.Feb.2009
40.98
--
--
13.Feb.2009
41.27
--
--
12.Feb.2009
40.57
--
--
11.Feb.2009
41.39
--
--
10.Feb.2009
41.74
--
--
09.Feb.2009
41.77
--
--
06.Feb.2009
41.96
--
--
05.Feb.2009
40.4
--
--
04.Feb.2009
41.04
--
--
03.Feb.2009
40.2
--
--
02.Feb.2009
39.63
--
--
30.Jan.2009
40.75
0.21
0.52
29.Jan.2009
40.54
--
--
28.Jan.2009
41.59
--
--
27.Jan.2009
40.81
--
--
26.Jan.2009
40.79
--
--
23.Jan.2009
39.5
--
--
22.Jan.2009
40.05
--
--
21.Jan.2009
40.17
--
--
20.Jan.2009
39.99
--
--
19.Jan.2009
40.02
--
--
16.Jan.2009
40.74
--
--
15.Jan.2009
40.33
--
--
14.Jan.2009
40.83
--
--
13.Jan.2009
42.32
--
--
12.Jan.2009
42.59
--
--
09.Jan.2009
42.86
--
--
08.Jan.2009
42.67
--
--
07.Jan.2009
43.48
--
--
06.Jan.2009
44.69
--
--
05.Jan.2009
43.6
--
--
02.Jan.2009
42.83
--
--
31.Dec.2008
42.45
0.6
1.43
30.Dec.2008
41.85
--
--
29.Dec.2008
41.16
--
--
23.Dec.2008
41.11
--
--
22.Dec.2008
41.02
--
--
19.Dec.2008
40.89
--
--
18.Dec.2008
41.05
--
--
17.Dec.2008
41.18
--
--
16.Dec.2008
40.91
--
--
15.Dec.2008
40.74
--
--
12.Dec.2008
40.68
--
--
11.Dec.2008
41.68
--
--
10.Dec.2008
41.1
--
--
09.Dec.2008
40.9
--
--
08.Dec.2008
40.22
--
--
05.Dec.2008
38.62
--
--
04.Dec.2008
39.56
--
--
03.Dec.2008
38.73
--
--
02.Dec.2008
38.62
--
--
01.Dec.2008
39.09
--
--
28.Nov.2008
40.11
0.33
0.83
27.Nov.2008
39.78
--
--
26.Nov.2008
39.04
--
--
25.Nov.2008
39.8
--
--
24.Nov.2008
37.95
--
--
21.Nov.2008
36.55
--
--
20.Nov.2008
37.02
--
--
19.Nov.2008
39.19
--
--
18.Nov.2008
39.41
--
--
17.Nov.2008
39.9
--
--
14.Nov.2008
41.04
--
--
13.Nov.2008
39.59
--
--
12.Nov.2008
40.39
--
--
11.Nov.2008
40.68
--
--
10.Nov.2008
42.29
--
--
07.Nov.2008
41.33
--
--
06.Nov.2008
41.54
--
--
05.Nov.2008
42.89
--
--
04.Nov.2008
42.71
--
--
03.Nov.2008
41.3
--
--
31.Oct.2008
40.51
0.38
0.95
30.Oct.2008
40.13
--
--
29.Oct.2008
39
--
--
28.Oct.2008
36.32
--
--
27.Oct.2008
36.56
--
--
24.Oct.2008
36.59
--
--
23.Oct.2008
37.99
--
--
22.Oct.2008
38.53
--
--
21.Oct.2008
39.95
--
--
20.Oct.2008
39.55
--
--
17.Oct.2008
37.74
--
--
16.Oct.2008
38.16
--
--
15.Oct.2008
39.88
--
--
14.Oct.2008
41.32
--
--
13.Oct.2008
39.34
--
--
10.Oct.2008
38.77
--
--
09.Oct.2008
42.14
--
--
08.Oct.2008
42.66
--
--
07.Oct.2008
44.13
--
--
06.Oct.2008
44.61
--
--
03.Oct.2008
47.24
--
--
02.Oct.2008
47.69
--
--
01.Oct.2008
48.19
--
--
30.Sep.2008
46.89
-0.55
-1.16
29.Sep.2008
47.44
--
--
26.Sep.2008
49.38
--
--
25.Sep.2008
50.19
--
--
24.Sep.2008
49.81
--
--
23.Sep.2008
50.21
--
--
22.Sep.2008
51.54
--
--
19.Sep.2008
51.03
--
--
18.Sep.2008
47.91
--
--
17.Sep.2008
48.33
--
--
16.Sep.2008
48.2
--
--
15.Sep.2008
50.52
--
--
12.Sep.2008
52.46
--
--
11.Sep.2008
51.54
--
--
10.Sep.2008
52.64
--
--
09.Sep.2008
53.39
--
--
08.Sep.2008
54.02
--
--
05.Sep.2008
52.51
--
--
04.Sep.2008
54.03
--
--
03.Sep.2008
54.52
--
--
02.Sep.2008
55.42
--
--
01.Sep.2008
55.57
--
--
29.Aug.2008
55.99
0.41
0.74
28.Aug.2008
55.58
--
--
27.Aug.2008
54.7
--
--
26.Aug.2008
53.95
--
--
25.Aug.2008
54.74
--
--
22.Aug.2008
54.39
--
--
21.Aug.2008
53.67
--
--
20.Aug.2008
52.98
--
--
19.Aug.2008
52.69
--
--
18.Aug.2008
53.77
--
--
14.Aug.2008
54.02
--
--
13.Aug.2008
53.87
--
--
12.Aug.2008
54.59
--
--
11.Aug.2008
54.75
--
--
08.Aug.2008
54.06
--
--
07.Aug.2008
54.5
--
--
06.Aug.2008
54.47
--
--
05.Aug.2008
54.15
--
--
04.Aug.2008
53.93
--
--
01.Aug.2008
54.03
--
--
31.Jul.2008
54.35
0.6
1.12
30.Jul.2008
53.75
--
--
29.Jul.2008
53
--
--
28.Jul.2008
52.9
--
--
25.Jul.2008
52.83
--
--
24.Jul.2008
53.45
--
--
23.Jul.2008
53.88
--
--
22.Jul.2008
53.1
--
--
21.Jul.2008
54.07
--
--
18.Jul.2008
53.38
--
--
17.Jul.2008
52.92
--
--
16.Jul.2008
51.54
--
--
15.Jul.2008
51.97
--
--
14.Jul.2008
53.51
--
--
11.Jul.2008
53.86
--
--
10.Jul.2008
54.24
--
--
09.Jul.2008
55
--
--
08.Jul.2008
54.62
--
--
07.Jul.2008
55.3
--
--
04.Jul.2008
54.64
--
--
03.Jul.2008
54.79
--
--
02.Jul.2008
55.77
--
--
01.Jul.2008
55.57
--
--
30.Jun.2008
56.73
0.6
1.07
27.Jun.2008
56.13
--
--
26.Jun.2008
56.25
--
--
25.Jun.2008
57.09
--
--
24.Jun.2008
56.71
--
--
20.Jun.2008
56.88
--
--
19.Jun.2008
57.75
--
--
18.Jun.2008
57.89
--
--
17.Jun.2008
59.03
--
--
16.Jun.2008
57.88
--
--
13.Jun.2008
57.82
--
--
12.Jun.2008
58.2
--
--
11.Jun.2008
57.72
--
--
10.Jun.2008
58.57
--
--
09.Jun.2008
59.08
--
--
06.Jun.2008
59.72
--
--
05.Jun.2008
59.4
--
--
04.Jun.2008
59.36
--
--
03.Jun.2008
59.78
--
--
02.Jun.2008
59.55
--
--
30.May.2008
60.11
0.12
0.2
29.May.2008
59.99
--
--
28.May.2008
59.9
--
--
27.May.2008
60.03
--
--
26.May.2008
60.1
--
--
23.May.2008
60.61
--
--
22.May.2008
60.92
--
--
21.May.2008
61.14
--
--
20.May.2008
61.39
--
--
19.May.2008
62.37
--
--
16.May.2008
61.96
--
--
15.May.2008
61.36
--
--
14.May.2008
61.1
--
--
13.May.2008
60.62
--
--
09.May.2008
60.73
--
--
08.May.2008
61.29
--
--
07.May.2008
61.05
--
--
06.May.2008
59.95
--
--
05.May.2008
59.46
--
--
02.May.2008
59.38
--
--
30.Apr.2008
58.39
0.06
0.1
29.Apr.2008
58.33
--
--
28.Apr.2008
58.72
--
--
25.Apr.2008
58.2
--
--
24.Apr.2008
57.92
--
--
23.Apr.2008
58.2
--
--
22.Apr.2008
58.17
--
--
21.Apr.2008
58.35
--
--
18.Apr.2008
58.34
--
--
17.Apr.2008
57.95
--
--
16.Apr.2008
57.89
--
--
15.Apr.2008
56.97
--
--
14.Apr.2008
56.12
--
--
11.Apr.2008
56.45
--
--
10.Apr.2008
56.29
--
--
09.Apr.2008
57.22
--
--
08.Apr.2008
56.75
--
--
07.Apr.2008
57.39
--
--
04.Apr.2008
56.62
--
--
03.Apr.2008
56.27
--
--
02.Apr.2008
56.32
--
--
01.Apr.2008
55.69
--
--
31.Mar.2008
54.9
0.21
0.38
28.Mar.2008
54.69
--
--
27.Mar.2008
54.41
--
--
26.Mar.2008
53.68
--
--
25.Mar.2008
53.47
--
--
20.Mar.2008
52.42
--
--
19.Mar.2008
53.11
--
--
18.Mar.2008
53.48
--
--
17.Mar.2008
53.23
--
--
14.Mar.2008
54.61
--
--
13.Mar.2008
54.56
--
--
12.Mar.2008
55.75
--
--
11.Mar.2008
55.16
--
--
10.Mar.2008
54.94
--
--
07.Mar.2008
55.55
--
--
06.Mar.2008
56.11
--
--
05.Mar.2008
56.21
--
--
04.Mar.2008
55.38
--
--
03.Mar.2008
55.62
--
--
29.Feb.2008
56.55
-0.59
-1.03
28.Feb.2008
57.14
--
--
27.Feb.2008
57.55
--
--
26.Feb.2008
57.56
--
--
25.Feb.2008
56.54
--
--
22.Feb.2008
56.42
--
--
21.Feb.2008
56.74
--
--
20.Feb.2008
56.05
--
--
19.Feb.2008
56.46
--
--
18.Feb.2008
55.74
--
--
15.Feb.2008
54.58
--
--
14.Feb.2008
55.64
--
--
13.Feb.2008
55.54
--
--
12.Feb.2008
54.95
--
--
11.Feb.2008
54.22
--
--
08.Feb.2008
54.19
--
--
07.Feb.2008
54.02
--
--
06.Feb.2008
54.6
--
--
05.Feb.2008
55.54
--
--
04.Feb.2008
56.54
--
--
01.Feb.2008
56.21
--
--
31.Jan.2008
53.82
-0.55
-1.01
30.Jan.2008
54.37
--
--
29.Jan.2008
53.98
--
--
28.Jan.2008
53.34
--
--
25.Jan.2008
54.68
--
--
24.Jan.2008
53.99
--
--
23.Jan.2008
51.75
--
--
22.Jan.2008
51.3
--
--
21.Jan.2008
51.53
--
--
18.Jan.2008
53.79
--
--
17.Jan.2008
54.2
--
--
16.Jan.2008
53.88
--
--
15.Jan.2008
54.9
--
--
14.Jan.2008
55.94
--
--
11.Jan.2008
55.42
--
--
10.Jan.2008
55.71
--
--
09.Jan.2008
56.47
--
--
08.Jan.2008
57.28
--
--
07.Jan.2008
56.97
--
--
04.Jan.2008
57.83
--
--
03.Jan.2008
58.49
--
--
02.Jan.2008
59.33
--
--
31.Dec.2007
58.92
--
--
28.Dec.2007
58.86
--
--
27.Dec.2007
58.82
--
--
21.Dec.2007
58.39
--
--
20.Dec.2007
57.7
--
--
19.Dec.2007
57.41
--
--
18.Dec.2007
57.66
--
--
17.Dec.2007
57.12
--
--
14.Dec.2007
58.24
--
--
13.Dec.2007
59.02
--
--
12.Dec.2007
60.1
--
--
11.Dec.2007
59.87
--
--
10.Dec.2007
59.6
--
--
07.Dec.2007
59.5
--
--
06.Dec.2007
59
--
--
05.Dec.2007
58.6
--
--
04.Dec.2007
57.63
--
--
03.Dec.2007
58.46
--
--
30.Nov.2007
58.93
1.14
1.97
29.Nov.2007
57.79
--
--
28.Nov.2007
57.07
--
--
27.Nov.2007
55.46
--
--
26.Nov.2007
56.75
--
--
23.Nov.2007
56.54
--
--
22.Nov.2007
55.37
--
--
21.Nov.2007
55.45
--
--
20.Nov.2007
56.09
--
--
19.Nov.2007
56.71
--
--
16.Nov.2007
57.87
--
--
15.Nov.2007
58.39
--
--
14.Nov.2007
59.29
--
--
13.Nov.2007
58.51
--
--
12.Nov.2007
58.31
--
--
BGF United Kingdom Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
30.Nov.2007
0
31.Dec.2007
1.046133
31.Jan.2008
-8.655804
29.Feb.2008
5.072463
31.Mar.2008
-2.917767
30.Apr.2008
6.357014
31.May.2008
2.945709
30.Jun.2008
-5.623025
31.Jul.2008
-4.195315
31.Aug.2008
3.017485
30.Sep.2008
-16.25291
31.Oct.2008
-13.60632
30.Nov.2008
-0.987405
31.Dec.2008
5.83396
31.Jan.2009
-4.004711
28.Feb.2009
-6.944788
31.Mar.2009
4.008436
30.Apr.2009
12.24645
31.May.2009
3.252769
30.Jun.2009
-3.128421
31.Jul.2009
6.684744
31.Aug.2009
7.705331
30.Sep.2009
3.675318
31.Oct.2009
-0.985783
30.Nov.2009
2.6613
31.Dec.2009
3.54346
31.Jan.2010
-2.539623
28.Feb.2010
2.993894
31.Mar.2010
7.572222
30.Apr.2010
-1.334447
31.May.2010
-6.035501
30.Jun.2010
-5.01979
31.Jul.2010
8.600116
31.Aug.2010
-1.726848
30.Sep.2010
10.40114
31.Oct.2010
0.482309
30.Nov.2010
-0.640005
31.Dec.2010
6.940424
31.Jan.2011
-0.99383
28.Feb.2011
2.068436
31.Mar.2011
-0.730139
30.Apr.2011
2.206545
31.May.2011
-1.468644
30.Jun.2011
-0.81979
31.Jul.2011
-2.073938
31.Aug.2011
-9.254146
30.Sep.2011
-4.46474
31.Oct.2011
10.639048
30.Nov.2011
-0.879997
31.Dec.2011
0.823247
31.Jan.2012
1.424912
29.Feb.2012
4.719811
31.Mar.2012
-2.426892
30.Apr.2012
-0.108142
31.May.2012
-8.274049
30.Jun.2012
5.563986
31.Jul.2012
1.836767
31.Aug.2012
2.289837
30.Sep.2012
1.257283
31.Oct.2012
1.650515
30.Nov.2012
2.323849
31.Dec.2012
0.538652
31.Jan.2013
5.618303
28.Feb.2013
2.522621
31.Mar.2013
0.962824
30.Apr.2013
-0.582781
31.May.2013
2.997602
30.Jun.2013
-4.630708
31.Jul.2013
6.333921
31.Aug.2013
-2.716837
30.Sep.2013
0.104891
31.Oct.2013
4.990177
30.Nov.2013
0.261976
31.Dec.2013
3.035959
31.Jan.2014
-2.439319
28.Feb.2014
5.768041
31.Mar.2014
-1.837332
30.Apr.2014
-3.147353
31.May.2014
1.329394
30.Jun.2014
-1.020408
31.Jul.2014
-0.724104
31.Aug.2014
2.509581
30.Sep.2014
-3.171732
31.Oct.2014
-0.647652
30.Nov.2014
4.889056
31.Dec.2014
-0.681248
31.Jan.2015
3.465704
28.Feb.2015
2.500582
31.Mar.2015
-1.191422
30.Apr.2015
1.171337
31.May.2015
4.086266
30.Jun.2015
-4.972737
31.Jul.2015
4.131283
31.Aug.2015
-4.342076
30.Sep.2015
-1.359447
31.Oct.2015
4.81196
30.Nov.2015
1.727212
31.Dec.2015
1.369263
31.Jan.2016
-5.403069
29.Feb.2016
-1.267992
31.Mar.2016
1.191716
30.Apr.2016
-0.560256
31.May.2016
3.897896
30.Jun.2016
-3.098716
31.Jul.2016
6.726816
31.Aug.2016
2.546816
30.Sep.2016
0.240008
31.Oct.2016
-0.770352
30.Nov.2016
0.75535
31.Dec.2016
3.946272
31.Jan.2017
0.290494
28.Feb.2017
1.757891
31.Mar.2017
1.639183
30.Apr.2017
2.327378
31.May.2017
4.19026
30.Jun.2017
-3.423913
31.Jul.2017
1.022322
31.Aug.2017
2.246774
30.Sep.2017
-0.254245
31.Oct.2017
2.967683
30.Nov.2017
-1.971532
31.Dec.2017
4.599567
31.Jan.2018
0.422487
28.Feb.2018
-2.867691
31.Mar.2018
-3.694864
30.Apr.2018
6.140431
31.May.2018
6.46835
30.Jun.2018
1.388889
31.Jul.2018
0.753024
31.Aug.2018
-0.731494
30.Sep.2018
-0.440529
31.Oct.2018
-8.5358
30.Nov.2018
-4.679391
31.Dec.2018
-3.774107
31.Jan.2019
4.372842
28.Feb.2019
3.142227
31.Mar.2019
4.26688
30.Apr.2019
4.357112
31.May.2019
-0.540319
30.Jun.2019
1.646226
31.Jul.2019
4.818204
31.Aug.2019
-0.988875
30.Sep.2019
-1.4201
31.Oct.2019
-2.572424
30.Nov.2019
3.079048
31.Dec.2019
1.970366
31.Jan.2020
0.896584
29.Feb.2020
-9.529646
31.Mar.2020
-12.099915
30.Apr.2020
9.411425
31.May.2020
8.865998
30.Jun.2020
0.533765
31.Jul.2020
0.434398
31.Aug.2020
2.05847
30.Sep.2020
1.608853
31.Oct.2020
-5.182668
30.Nov.2020
6.541219
31.Dec.2020
3.968193
31.Jan.2021
0.426533
28.Feb.2021
1.669596
31.Mar.2021
-0.777874
30.Apr.2021
7.004936
31.May.2021
-1.485652
30.Jun.2021
2.864619
31.Jul.2021
2.985674
31.Aug.2021
3.269631
30.Sep.2021
-5.325109
31.Oct.2021
1.083705
30.Nov.2021
0.11839
31.Dec.2021
2.844567
31.Jan.2022
-9.185564
28.Feb.2022
-4.311739
31.Mar.2022
2.337548
30.Apr.2022
-4.403103
31.May.2022
-2.411902
30.Jun.2022
-7.976594
31.Jul.2022
8.810241
31.Aug.2022
-2.683583
30.Sep.2022
-7.656448
31.Oct.2022
2.738085
30.Nov.2022
6.238028
31.Dec.2022
-3.370963
31.Jan.2023
5.565471
28.Feb.2023
0.945281
31.Mar.2023
-0.616673
30.Apr.2023
3.1408
31.May.2023
-1.195781
30.Jun.2023
1.969481
31.Jul.2023
1.304829
31.Aug.2023
-1.593654
30.Sep.2023
2.048362
31.Oct.2023
-3.934783
30.Nov.2023
4.699404
31.Dec.2023
4.041787
31.Jan.2024
0.39471
29.Feb.2024
-0.269003