BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets EUR 413,125 Net Assets of Fund EUR 245,757,531 Share Class launch date 31.Jul.2007 Fund Launch Date 31.Jul.2007 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.40% ISIN IE00B1XFCH91 Annual Management Fee 0.30% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 100,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIADVB SEDOL B1XFCH9 BlackRock Market Advantage Strategy Fund Inception Date 31.Jul.2007 Fund Holdings as of - Total Net Assets EUR 413,125.41 Number of Securities 2,150.00 Shares Outstanding 30,017.30 Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % 07.Mar.2022 13.76291 -0.189092 -1.3553037048016479 04.Mar.2022 13.952002 -0.04637 -0.33125280568340376 03.Mar.2022 13.998372 -0.054807 -0.389997167189004 02.Mar.2022 14.053179 0.072449 0.5182061308672723 01.Mar.2022 13.98073 0.034701 0.24882351814986187 28.Feb.2022 13.946029 -0.060717 -0.43348397979088077 25.Feb.2022 14.006746 0.130474 0.9402669535448714 24.Feb.2022 13.876272 -0.040498 -0.2910014320851749 23.Feb.2022 13.91677 -0.066946 -0.4787425602751086 22.Feb.2022 13.983716 -0.124635 -0.8834129516624586 18.Feb.2022 14.108351 -0.021255 -0.15042882299761226 17.Feb.2022 14.129606 -0.060797 -0.4284374446589008 16.Feb.2022 14.190403 0.061539 0.43555518688551326 15.Feb.2022 14.128864 0.087419 0.6225783742342758 14.Feb.2022 14.041445 -0.101969 -0.720964542224388 11.Feb.2022 14.143414 -0.114153 -0.8006485257968629 10.Feb.2022 14.257567 0.071333 0.5028325346952546 08.Feb.2022 14.186234 0.019668 0.13883392771402753 07.Feb.2022 14.166566 0.001341 0.009466845743713918 04.Feb.2022 14.165225 -0.017328 -0.12217828482643428 03.Feb.2022 14.182553 -0.181951 -1.2666709550152235 02.Feb.2022 14.364504 0.075461 0.5281039464994262 01.Feb.2022 14.289043 0.06136 0.4312719084337204 31.Jan.2022 14.227683 0.094201 0.666509498508577 28.Jan.2022 14.133482 0.06358 0.45188658741190946 27.Jan.2022 14.069902 -0.085193 -0.6018539614181325 26.Jan.2022 14.155095 -0.036982 -0.26058201347131926 25.Jan.2022 14.192077 -0.101254 -0.7084003022108702 24.Jan.2022 14.293331 -0.054163 -0.37750843457400995 21.Jan.2022 14.347494 -0.050016 -0.3473934034426786 20.Jan.2022 14.39751 0.045487 0.31693789788380355 19.Jan.2022 14.352023 -0.055311 -0.3839086398635584 18.Jan.2022 14.407334 -0.151823 -1.0428007610605476 14.Jan.2022 14.559157 -0.083226 -0.5683910877075132 13.Jan.2022 14.642383 -0.021888 -0.14926074402198378 12.Jan.2022 14.664271 0.089126 0.611493058902673 11.Jan.2022 14.575145 0.054216 0.37336454162126953 10.Jan.2022 14.520929 0.002932 0.020195623404523366 07.Jan.2022 14.517997 -0.03233 -0.22219431906925527 06.Jan.2022 14.550327 -0.061156 -0.4185475218360792 05.Jan.2022 14.611483 -0.127354 -0.8640708897180965 04.Jan.2022 14.738837 -0.040137 -0.27158177556845287 30.Dec.2021 14.778974 0.015246 0.10326660041420432 29.Dec.2021 14.763728 0.059372 0.40377150825238456 23.Dec.2021 14.704356 0.05629 0.38428281248869306 22.Dec.2021 14.648066 0.085798 0.5891802018751475 21.Dec.2021 14.562268 0.037208 0.25616417419274 20.Dec.2021 14.52506 -0.129816 -0.885821210633239 17.Dec.2021 14.654876 0.010887 0.07434449725412932 16.Dec.2021 14.643989 -0.029824 -0.2032464227259813 15.Dec.2021 14.673813 0.034615 0.2364542101281778 14.Dec.2021 14.639198 -0.064701 -0.440026145446184 13.Dec.2021 14.703899 -0.014969 -0.10169939699167083 10.Dec.2021 14.718868 -0.005481 -0.03722405656100653 09.Dec.2021 14.724349 -0.024912 -0.16890337759973195 08.Dec.2021 14.749261 0.047283 0.32160978611177354 07.Dec.2021 14.701978 0.160846 1.106144968631053 06.Dec.2021 14.541132 0.076535 0.5291194770237981 03.Dec.2021 14.464597 -0.047978 -0.33059605204452003 02.Dec.2021 14.512575 0.09628 0.6678553678320261 01.Dec.2021 14.416295 -0.080427 -0.5547943873104554 30.Nov.2021 14.496722 -0.08729 -0.5985321460240159 29.Nov.2021 14.584012 0.000162 0.0011108177881697906 26.Nov.2021 14.58385 -0.132864 -0.9028102333170299 24.Nov.2021 14.716714 -0.015215 -0.1032790749941844 23.Nov.2021 14.731929 -0.058942 -0.39850256283081636 22.Nov.2021 14.790871 -0.071576 -0.4815896063414053 19.Nov.2021 14.862447 -0.012574 -0.08453097309913042 18.Nov.2021 14.875021 0.003769 0.02534420101279973 17.Nov.2021 14.871252 -0.032076 -0.21522709558563027 16.Nov.2021 14.903328 -0.024301 -0.16279209511436812 15.Nov.2021 14.927629 0.014192 0.09516250345242347 12.Nov.2021 14.913437 0.058307 0.3925041383010448 11.Nov.2021 14.85513 0.019979 0.1346733848546604 10.Nov.2021 14.835151 -0.107811 -0.7214834649248255 09.Nov.2021 14.942962 0.041478 0.27834811620104416 08.Nov.2021 14.901484 0.030198 0.20306246547877568 05.Nov.2021 14.871286 0.090982 0.6155624403936482 04.Nov.2021 14.780304 0.086835 0.5909768482854525 03.Nov.2021 14.693469 0.017874 0.12179403969651656 02.Nov.2021 14.675595 0.048085 0.32872990686726583 01.Nov.2021 14.62751 0.038539 0.26416530679237077 29.Oct.2021 14.588971 -0.096651 -0.6581335131736333 28.Oct.2021 14.685622 -0.01606 -0.10923920133764287 27.Oct.2021 14.701682 -0.035882 -0.24347307329759518 26.Oct.2021 14.737564 0.033735 0.229430034856907 25.Oct.2021 14.703829 0.03465 0.23620953837975528 22.Oct.2021 14.669179 -0.035993 -0.24476422309103218 21.Oct.2021 14.705172 -0.032532 -0.2207399470093849 20.Oct.2021 14.737704 0.010581 0.07184702674106816 19.Oct.2021 14.727123 0.043042 0.2931201482748563 18.Oct.2021 14.684081 -0.070044 -0.47474180949395506 15.Oct.2021 14.754125 0.04633 0.3150030307058264 14.Oct.2021 14.707795 0.133074 0.9130466373936077 13.Oct.2021 14.574721 0.048839 0.33622054757156916 12.Oct.2021 14.525882 -0.017612 -0.12109882260755221 11.Oct.2021 14.543494 -0.030654 -0.21033133463444997 08.Oct.2021 14.574148 -0.029037 -0.19884018452139038 07.Oct.2021 14.603185 0.116015 0.8008120288503552 06.Oct.2021 14.48717 -0.078737 -0.5405567947124749 05.Oct.2021 14.565907 0.006866 0.047159699598345796 04.Oct.2021 14.559041 -0.061323 -0.41943552157798536 01.Oct.2021 14.620364 0.058206 0.39970724119323525 30.Sep.2021 14.562158 -0.046407 -0.31766980535049133 29.Sep.2021 14.608565 -0.029296 -0.200138531169274 28.Sep.2021 14.637861 -0.180971 -1.2212231031433516 27.Sep.2021 14.818832 -0.008498 -0.057313083340021435 24.Sep.2021 14.82733 -0.084488 -0.5665841683421834 23.Sep.2021 14.911818 0.018217 0.12231427443235521 22.Sep.2021 14.893601 0.08786 0.5934184584209599 21.Sep.2021 14.805741 0.026893 0.18196952834212787 20.Sep.2021 14.778848 -0.132729 -0.8901070624522142 17.Sep.2021 14.911577 -0.092546 -0.6168037945303434 16.Sep.2021 15.004123 -0.072587 -0.4814511919377636 15.Sep.2021 15.07671 0.034902 0.23203327685076156 14.Sep.2021 15.041808 -0.00626 -0.04160002466761846 13.Sep.2021 15.048068 -0.009896 -0.06571937613876618 10.Sep.2021 15.057964 -0.016938 -0.11235893938149648 09.Sep.2021 15.074902 -0.029843 -0.1975736763513717 08.Sep.2021 15.104745 -0.040627 -0.2682469601935165 07.Sep.2021 15.145372 -0.062683 -0.41216973505158944 03.Sep.2021 15.208055 -0.019202 -0.1261028168106705 02.Sep.2021 15.227257 0.034654 0.2280978447208816 01.Sep.2021 15.192603 0.009083 0.05982143798012582 31.Aug.2021 15.18352 0.065196 0.4312382774704392 27.Aug.2021 15.118324 0.116731 0.7781240298946919 26.Aug.2021 15.001593 -0.065364 -0.4338234986666518 25.Aug.2021 15.066957 -0.001759 -0.011673191000480731 24.Aug.2021 15.068716 0.072109 0.48083543164130393 23.Aug.2021 14.996607 0.088814 0.5957555219608965 20.Aug.2021 14.907793 0.0191 0.12828526990246894 19.Aug.2021 14.888693 -0.077275 -0.5163381346265072 18.Aug.2021 14.965968 -0.040565 -0.2703156018781953 17.Aug.2021 15.006533 -0.06563 -0.43543849678377283 16.Aug.2021 15.072163 0.006308 0.0418695122181914 13.Aug.2021 15.065855 0.027996 0.18617011903090727 12.Aug.2021 15.037859 0.025939 0.17278935672452292 11.Aug.2021 15.01192 0.023672 0.15793707176449176 10.Aug.2021 14.988248 0.013406 0.08952348211754087 09.Aug.2021 14.974842 -0.050999 -0.3394086227852404 06.Aug.2021 15.025841 -0.086737 -0.5739391386433208 05.Aug.2021 15.112578 0.020046 0.13282065593765183 04.Aug.2021 15.092532 -0.022546 -0.1491623132874339 03.Aug.2021 15.115078 0.056444 0.37482815506373285 02.Aug.2021 15.058634 0.039897 0.26564817001589414 30.Jul.2021 15.018737 -0.062128 -0.4119657592585041 29.Jul.2021 15.080865 0.079949 0.5329607871945953 28.Jul.2021 15.000916 0.051724 0.3459986332371676 27.Jul.2021 14.949192 -0.074085 -0.49313475348953495 26.Jul.2021 15.023277 -0.004322 -0.028760416085097825 23.Jul.2021 15.027599 0.020747 0.13825018065081204 22.Jul.2021 15.006852 0.02138 0.14267151545176554 21.Jul.2021 14.985472 0.057498 0.3851694811365561 20.Jul.2021 14.927974 0.136816 0.9249850484999214 19.Jul.2021 14.791158 -0.085731 -0.5762696757366409 16.Jul.2021 14.876889 -0.028923 -0.19403840595869584 15.Jul.2021 14.905812 0.008726 0.05857521397137668 14.Jul.2021 14.897086 0.023129 0.15549997892289186 13.Jul.2021 14.873957 -0.021754 -0.14604203854384662 12.Jul.2021 14.895711 0.061359 0.4136277742364479 09.Jul.2021 14.834352 0.038288 0.2587715219398889 08.Jul.2021 14.796064 -0.037817 -0.25493665481069994 07.Jul.2021 14.833881 0.045914 0.3104821643164338 06.Jul.2021 14.787967 -0.019854 -0.1340777957810268 02.Jul.2021 14.807821 0.03176 0.21494226370613928 01.Jul.2021 14.776061 0.004267 0.02888613258484379 30.Jun.2021 14.771794 0.04027 0.2733593618691454 29.Jun.2021 14.731524 0.005008 0.034006685627476316 28.Jun.2021 14.726516 0.024658 0.16772029766577803 25.Jun.2021 14.701858 0.008577 0.058373619887892976 24.Jun.2021 14.693281 0.030832 0.21027865126760203 23.Jun.2021 14.662449 0.028707 0.19616992017489443 22.Jun.2021 14.633742 0.017248 0.11800367447898244 21.Jun.2021 14.616494 0.058351 0.40081348287346813 18.Jun.2021 14.558143 -0.062028 -0.42426316354302557 17.Jun.2021 14.620171 -0.128035 -0.8681394876095438 16.Jun.2021 14.748206 -0.081889 -0.5521812233839365 15.Jun.2021 14.830095 -0.057092 -0.38349756740477564 14.Jun.2021 14.887187 -0.046003 -0.30805876038542335 11.Jun.2021 14.93319 0.046478 0.3122113197326582 10.Jun.2021 14.886712 0.06157 0.4153079950262871 09.Jun.2021 14.825142 0.024716 0.16699519324646467 08.Jun.2021 14.800426 0.066198 0.44928041021219434 07.Jun.2021 14.734228 0.017714 0.12036817958383352 04.Jun.2021 14.716514 0.093717 0.6408965398343422 03.Jun.2021 14.622797 -0.071736 -0.4881815570457394 02.Jun.2021 14.694533 0.027352 0.1864843694231359 01.Jun.2021 14.667181 0.054869 0.37549841530895317 28.May.2021 14.612312 0.005352 0.036640067474683305 27.May.2021 14.60696 0.040337 0.27691387358621145 26.May.2021 14.566623 0.056082 0.38649144783781664 25.May.2021 14.510541 0.048049 0.33223181731059903 24.May.2021 14.462492 0.069072 0.47988594788451944 21.May.2021 14.39342 0.0236 0.1642330940819022 20.May.2021 14.36982 0.070786 0.49504043419996063 19.May.2021 14.299034 -0.094233 -0.6547019519612886 18.May.2021 14.393267 0.01157 0.08044947685937202 17.May.2021 14.381697 0.006594 0.04587097567231344 14.May.2021 14.375103 0.130264 0.9144645299255401 13.May.2021 14.244839 -0.023133 -0.1621323619081955 12.May.2021 14.267972 -0.191945 -1.3274280896633086 11.May.2021 14.459917 -0.09054 -0.6222484970746966 10.May.2021 14.550457 -0.071543 -0.48928327178224595 07.May.2021 14.622 0.105732 0.7283690270805141 06.May.2021 14.516268 0.069812 0.48324654849604637 05.May.2021 14.446456 0.046647 0.3239417967279983 04.May.2021 14.399809 0.00269 0.018684293711818317 30.Apr.2021 14.397119 -0.06867 -0.4747062189279824 29.Apr.2021 14.465789 -0.000224 -0.0015484570627718917 28.Apr.2021 14.466013 0.014105 0.09759956955164674 27.Apr.2021 14.451908 -0.008129 -0.0562170069136061 26.Apr.2021 14.460037 0.0389 0.26974294745275634 23.Apr.2021 14.421137 0.053315 0.37107224741509187 22.Apr.2021 14.367822 0.007599 0.05291700553675246 21.Apr.2021 14.360223 0.042126 0.29421507620740384 20.Apr.2021 14.318097 -0.06209 -0.4317746354758808 19.Apr.2021 14.380187 -0.010707 -0.0744012151017164 16.Apr.2021 14.390894 0.010249 0.07126940411921719 15.Apr.2021 14.380645 0.106512 0.7461889279019608 14.Apr.2021 14.274133 0.055875 0.3929806309605579 13.Apr.2021 14.218258 0.039656 0.2796890694865404 12.Apr.2021 14.178602 -0.029598 -0.20831632437606454 09.Apr.2021 14.2082 -0.039987 -0.280646232394339 08.Apr.2021 14.248187 0.077423 0.5463572747383274 07.Apr.2021 14.170764 0.002887 0.020377082607365943 06.Apr.2021 14.167877 0.088 0.6250054599198558 01.Apr.2021 14.079877 0.125529 0.8995690805475111 31.Mar.2021 13.954348 0.012099 0.08677939979410783 30.Mar.2021 13.942249 -0.050728 -0.36252471507671313 29.Mar.2021 13.992977 -0.058478 -0.4161704250556259 26.Mar.2021 14.051455 0.087969 0.6299931120352038 25.Mar.2021 13.963486 -0.006311 -0.045176032264463116 24.Mar.2021 13.969797 -0.025826 -0.18452912028281984 23.Mar.2021 13.995623 -0.065787 -0.467854930622178 22.Mar.2021 14.06141 0.042396 0.30241784479279354 19.Mar.2021 14.019014 0.044296 0.316972406885062 18.Mar.2021 13.974718 -0.150039 -1.062241283159774 17.Mar.2021 14.124757 0.017783 0.1260582177297555 16.Mar.2021 14.106974 0.017105 0.1213992834142035 15.Mar.2021 14.089869 0.03368 0.23960975482045666 12.Mar.2021 14.056189 -0.109269 -0.7713764002547605 11.Mar.2021 14.165458 0.138071 0.9842959348023976 10.Mar.2021 14.027387 0.070924 0.5081803319365372 09.Mar.2021 13.956463 0.086807 0.625877094572497 08.Mar.2021 13.869656 -0.108535 -0.7764595576065602 05.Mar.2021 13.978191 0.035415 0.2540025028014507 04.Mar.2021 13.942776 -0.135357 -0.9614698198972833 03.Mar.2021 14.078133 -0.047393 -0.3355131695626768 02.Mar.2021 14.125526 -0.016077 -0.11368583886847905 01.Mar.2021 14.141603 0.187484 1.3435746104788127 26.Feb.2021 13.954119 -0.11905 -0.84593597930928 25.Feb.2021 14.073169 -0.28485 -1.9839087829595434 24.Feb.2021 14.358019 0.000638 0.00444370738646554 23.Feb.2021 14.357381 0.04215 0.2944416335300492 22.Feb.2021 14.315231 -0.108349 -0.7511935317029476 19.Feb.2021 14.42358 -0.069911 -0.48236135793646956 18.Feb.2021 14.493491 -0.081435 -0.5587335400536511 17.Feb.2021 14.574926 -0.017948 -0.12299153682818066 16.Feb.2021 14.592874 -0.092015 -0.6265964965754933 12.Feb.2021 14.684889 -0.012616 -0.08583769830321542 11.Feb.2021 14.697505 0.040458 0.27603104499835474 10.Feb.2021 14.657047 0.013183 0.0900240537606741 09.Feb.2021 14.643864 0.026512 0.18137347995724534 08.Feb.2021 14.617352 0.011857 0.08118177439381548 05.Feb.2021 14.605495 0.014477 0.09921857405699863 04.Feb.2021 14.591018 -0.003195 -0.02189223906763592 03.Feb.2021 14.594213 0.030209 0.20742235445691995 02.Feb.2021 14.564004 0.07471 0.5156220862106877 01.Feb.2021 14.489294 0.095919 0.6664107618956638 29.Jan.2021 14.393375 -0.109675 -0.7562202433281275 28.Jan.2021 14.50305 -0.010019 -0.06903433036802899 27.Jan.2021 14.513069 -0.140915 -0.9616156261669182 26.Jan.2021 14.653984 -0.001517 -0.010351062034658522 25.Jan.2021 14.655501 0.046058 0.3152618481074193 22.Jan.2021 14.609443 -0.056199 -0.38320177186924376 21.Jan.2021 14.665642 -0.015305 -0.10425076801925652 20.Jan.2021 14.680947 0.060337 0.4126845596729548 19.Jan.2021 14.62061 0.063806 0.438324236556321 15.Jan.2021 14.556804 -0.046353 -0.31741766523498993 14.Jan.2021 14.603157 0.031091 0.21336027437701696 13.Jan.2021 14.572066 0.06653 0.45865247585473573 12.Jan.2021 14.505536 0.039448 0.27269293536718425 11.Jan.2021 14.466088 -0.110414 -0.7574794007506053 08.Jan.2021 14.576502 0.040536 0.2788669153463898 07.Jan.2021 14.535966 0.001912 0.013155310968295563 06.Jan.2021 14.534054 -0.05073 -0.34782825717542337 05.Jan.2021 14.584784 0.073739 0.5081577515609661 04.Jan.2021 14.511045 -0.026129 -0.17973919827884016 31.Dec.2020 14.537174 0.04972 0.3431934969387996 30.Dec.2020 14.487454 0.070799 0.4910917268950391 29.Dec.2020 14.416655 0.058701 0.40883958814744775 24.Dec.2020 14.357954 0.020823 0.1452382628016721 23.Dec.2020 14.337131 0.031114 0.21748890694034545 22.Dec.2020 14.306017 0.018132 0.12690471682827795 21.Dec.2020 14.287885 -0.070951 -0.49412779698855813 18.Dec.2020 14.358836 -0.003057 -0.02128549488566723 17.Dec.2020 14.361893 0.058907 0.4118510638268121 16.Dec.2020 14.302986 0.032816 0.22996222189364246 15.Dec.2020 14.27017 0.047001 0.33045378283840965 14.Dec.2020 14.223169 -0.009972 -0.07006183666697323 11.Dec.2020 14.233141 -0.01549 -0.10871219838593617 10.Dec.2020 14.248631 0.034463 0.2424552742024718 09.Dec.2020 14.214168 -0.019995 -0.14047190551351701 08.Dec.2020 14.234163 0.045735 0.3223401493104099 07.Dec.2020 14.188428 0.013555 0.09562695905635274 04.Dec.2020 14.174873 0.04147 0.2934183649896631 03.Dec.2020 14.133403 0.049582 0.35204934797169035 02.Dec.2020 14.083821 -0.002151 -0.015270511683538771 01.Dec.2020 14.085972 -0.000654 -0.004642701524126502 30.Nov.2020 14.086626 -0.072333 -0.5108638283365323 27.Nov.2020 14.158959 0.064819 0.4599003557506879 25.Nov.2020 14.09414 -0.020403 -0.14455303299582564 24.Nov.2020 14.114543 0.067587 0.48115050691409583 23.Nov.2020 14.046956 0.030135 0.2149916874874838 20.Nov.2020 14.016821 0.037337 0.2670842500338353 19.Nov.2020 13.979484 0.001026 0.007339865384293461 18.Nov.2020 13.978458 -0.007652 -0.05471142440607145 17.Nov.2020 13.98611 0.00966 0.06911626342883923 16.Nov.2020 13.97645 0.105528 0.7607857646377075 13.Nov.2020 13.870922 0.063048 0.45660903336748293 12.Nov.2020 13.807874 -0.009609 -0.06954233270994435 11.Nov.2020 13.817483 -0.002762 -0.01998517392419599 10.Nov.2020 13.820245 -0.071905 -0.5175944688187214 09.Nov.2020 13.89215 0.048642 0.35137047632724305 06.Nov.2020 13.843508 -0.032129 -0.23154972993311948 05.Nov.2020 13.875637 0.15262 1.1121461118936165 04.Nov.2020 13.723017 0.164569 1.2137746149116773 03.Nov.2020 13.558448 0.071797 0.5323560311599966 02.Nov.2020 13.486651 0.085503 0.6380274286949148 30.Oct.2020 13.401148 -0.08379 -0.6213599202310014 29.Oct.2020 13.484938 0.004899 0.03634262482475013 28.Oct.2020 13.480039 -0.196958 -1.4400675820869158 27.Oct.2020 13.676997 0.024433 0.17896272084862594 26.Oct.2020 13.652564 -0.086149 -0.6270529124525711 23.Oct.2020 13.738713 0.006269 0.04565101448802558 22.Oct.2020 13.732444 -0.027194 -0.19763601338930573 21.Oct.2020 13.759638 -0.035157 -0.2548569949752787 20.Oct.2020 13.794795 0.013301 0.09651348395173992 19.Oct.2020 13.781494 -0.043452 -0.3143014084828975 16.Oct.2020 13.824946 0.019417 0.14064654820543276 15.Oct.2020 13.805529 0.009642 0.06989039559399117 14.Oct.2020 13.795887 -0.003702 -0.02682688593116795 13.Oct.2020 13.799589 0.000146 0.0010580137183797925 12.Oct.2020 13.799443 0.039087 0.2840551508987122 09.Oct.2020 13.760356 0.086032 0.629149930921631 08.Oct.2020 13.674324 0.072647 0.5341032580026713 07.Oct.2020 13.601677 0.050598 0.3733872409717337 06.Oct.2020 13.551079 0.014784 0.10921747789923314 05.Oct.2020 13.536295 0.059756 0.4434076137797694 02.Oct.2020 13.476539 -0.024673 -0.18274655638323434 01.Oct.2020 13.501212 0.006568 0.04867116168459131 30.Sep.2020 13.494644 0.028156 0.2090819818797596 29.Sep.2020 13.466488 0.000989 0.0073446962492812184 28.Sep.2020 13.465499 0.093625 0.7001636419846612 25.Sep.2020 13.371874 0.050351 0.377967293979825 24.Sep.2020 13.321523 -0.039083 -0.29252415646416036 23.Sep.2020 13.360606 -0.117659 -0.8729536034497022 22.Sep.2020 13.478265 -0.070608 -0.5211355955583907 21.Sep.2020 13.548873 -0.080072 -0.5875142940264269 18.Sep.2020 13.628945 -0.042323 -0.3095762587640005 17.Sep.2020 13.671268 0.000585 0.004279230233046879 16.Sep.2020 13.670683 0.029147 0.21366362263017888 15.Sep.2020 13.641536 0.045519 0.33479658049853867 14.Sep.2020 13.596017 0.077238 0.5713385802075764 11.Sep.2020 13.518779 0.042873 0.31814558516510877 10.Sep.2020 13.475906 -0.034129 -0.25261962681813926 09.Sep.2020 13.510035 0.069206 0.5148938357894443 08.Sep.2020 13.440829 -0.037632 -0.27920101560556504 04.Sep.2020 13.478461 -0.056343 -0.4162823488245563 03.Sep.2020 13.534804 -0.118326 -0.866658414590647 02.Sep.2020 13.65313 0.033535 0.2462261175901339 01.Sep.2020 13.619595 0.083194 0.614594676975069 28.Aug.2020 13.536401 0.030552 0.22621310219002153 27.Aug.2020 13.505849 -0.045891 -0.33863548149536515 26.Aug.2020 13.55174 -0.032956 -0.242596521850765 25.Aug.2020 13.584696 -0.026179 -0.1923388466942794 24.Aug.2020 13.610875 0.074325 0.5490690020721676 21.Aug.2020 13.53655 0.021608 0.1598822991619202 20.Aug.2020 13.514942 -0.02385 -0.1761604728102773 19.Aug.2020 13.538792 -0.038684 -0.28491304274815143 18.Aug.2020 13.577476 0.036504 0.26958182913309325 17.Aug.2020 13.540972 0.09558 0.7108755177982167 14.Aug.2020 13.445392 -0.042941 -0.3183566123404575 13.Aug.2020 13.488333 -0.029672 -0.21949984483657167 12.Aug.2020 13.518005 0.020952 0.15523388698258797 11.Aug.2020 13.497053 -0.096915 -0.7129264979879311 10.Aug.2020 13.593968 0.012115 0.08919990519703018 07.Aug.2020 13.581853 -0.057103 -0.41867574028393373 06.Aug.2020 13.638956 0.025045 0.18396623865103864 05.Aug.2020 13.613911 0.023568 0.17341725665054958 04.Aug.2020 13.590343 0.079357 0.5873516559043137 03.Aug.2020 13.510986 0.024586 0.182302171076047 31.Jul.2020 13.4864 0.014015 0.104027609068476 30.Jul.2020 13.472385 -0.006405 -0.04751910223395423 29.Jul.2020 13.47879 0.069907 0.5213484225345243 28.Jul.2020 13.408883 0.000244 0.0018197223446764434 27.Jul.2020 13.408639 0.054243 0.40618085610161625 24.Jul.2020 13.354396 -0.052099 -0.3886101475441568 23.Jul.2020 13.406495 -0.035524 -0.26427577583397255 22.Jul.2020 13.442019 0.025452 0.18970575706885376 21.Jul.2020 13.416567 0.090551 0.6795054125704186 20.Jul.2020 13.326016 0.056263 0.4239943275507841 17.Jul.2020 13.269753 0.027065 0.20437693616280925 16.Jul.2020 13.242688 -0.022476 -0.16943627685266463 15.Jul.2020 13.265164 0.084082 0.63789907383931 14.Jul.2020 13.181082 0.028991 0.22042882762900592 13.Jul.2020 13.152091 -0.037232 -0.2822889393185685 10.Jul.2020 13.189323 0.026463 0.20104293443826038 09.Jul.2020 13.16286 -0.02552 -0.19350367520499107 08.Jul.2020 13.18838 0.02836 0.2155011922474282 07.Jul.2020 13.16002 -0.048888 -0.3701138655822268 06.Jul.2020 13.208908 0.092104 0.7021832452478516 02.Jul.2020 13.116804 0.098777 0.7587708951594585 01.Jul.2020 13.018027 -0.002108 -0.016190308318615745 30.Jun.2020 13.020135 0.032981 0.25395094260066525 29.Jun.2020 12.987154 0.042118 0.3253602384728787 26.Jun.2020 12.945036 -0.037305 -0.2873518728247856 25.Jun.2020 12.982341 -0.016269 -0.12515953628888013 24.Jun.2020 12.99861 -0.086877 -0.6639187368418157 23.Jun.2020 13.085487 0.036502 0.27973056908257615 22.Jun.2020 13.048985 0.031876 0.24487772208099357 19.Jun.2020 13.017109 0.004529 0.034804781219404606 18.Jun.2020 13.01258 -0.003308 -0.0254150926928689 17.Jun.2020 13.015888 0.003236 0.024868105287069845 16.Jun.2020 13.012652 0.113955 0.8834613294660694 15.Jun.2020 12.898697 0.019159 0.14875533578921854 12.Jun.2020 12.879538 -0.007827 -0.060733904875046214 11.Jun.2020 12.887365 -0.106932 -0.8229148525695542 10.Jun.2020 12.994297 0.037407 0.28870353919806374 09.Jun.2020 12.95689 0.011206 0.08656166796594139 08.Jun.2020 12.945684 0.021296 0.1647737595002564 05.Jun.2020 12.924388 0.05716 0.44422932429580014 04.Jun.2020 12.867228 -0.036794 -0.2851359056889395 03.Jun.2020 12.904022 0.022097 0.17153492199341325 02.Jun.2020 12.881925 0.057503 0.44838667972716434 01.Jun.2020 12.824422 0.031632 0.24726427933234268 29.May.2020 12.79279 0.041925 0.3288012225052967 28.May.2020 12.750865 0.00582 0.04566480542045948 27.May.2020 12.745045 0.020764 0.1631840730332818 26.May.2020 12.724281 0.065504 0.5174591510696491 22.May.2020 12.658777 -0.032963 -0.25972010142029384 21.May.2020 12.69174 0.008512 0.06711225249597343 20.May.2020 12.683228 0.08727 0.6928413067112482 19.May.2020 12.595958 0.002169 0.017222775449072556 18.May.2020 12.593789 0.102964 0.8243170487137559 15.May.2020 12.490825 0.005696 0.04562227590920366 14.May.2020 12.485129 0.017516 0.1404920091760949 13.May.2020 12.467613 -0.044489 -0.3555677535237485 12.May.2020 12.512102 -0.003698 -0.02954665303056936 11.May.2020 12.5158 0.026544 0.21253467780626803 07.May.2020 12.489256 0.065866 0.5301773509484932 06.May.2020 12.42339 -0.067427 -0.5398125679048856 05.May.2020 12.490817 -0.039662 -0.31652421268173386 30.Apr.2020 12.530479 0.00582 0.046468330994081354 29.Apr.2020 12.524659 0.11862 0.9561472440962019 28.Apr.2020 12.406039 0.04613 0.37322281256277856 27.Apr.2020 12.359909 0.030203 0.24496123427436145 24.Apr.2020 12.329706 -0.011093 -0.08988883134714373 23.Apr.2020 12.340799 0.038853 0.31582808118325345 22.Apr.2020 12.301946 0.060156 0.4913987251864311 21.Apr.2020 12.24179 -0.123405 -0.9980028620656609 20.Apr.2020 12.365195 -0.056358 -0.4537113837537062 17.Apr.2020 12.421553 0.036739 0.29664555317504165 16.Apr.2020 12.384814 -0.000527 -0.004255030200621848 15.Apr.2020 12.385341 -0.065627 -0.5270835167193426 14.Apr.2020 12.450968 0.017475 0.14054779296533967 09.Apr.2020 12.433493 0.170432 1.3897998224097556 08.Apr.2020 12.263061 0.073308 0.6013903645135386 07.Apr.2020 12.189753 0.037084 0.3051510742208152 06.Apr.2020 12.152669 0.130564 1.0860327704674015 03.Apr.2020 12.022105 -0.02587 -0.21472488115222682 02.Apr.2020 12.047975 0.033348 0.2775616754477688 01.Apr.2020 12.014627 -0.138928 -1.1431058649094854 31.Mar.2020 12.153555 0.01319 0.10864582737009966 30.Mar.2020 12.140365 0.020853 0.1720613833296258 27.Mar.2020 12.119512 -0.090225 -0.7389594059233217 26.Mar.2020 12.209737 0.200172 1.6667714442613033 25.Mar.2020 12.009565 0.188043 1.5906835008216371 24.Mar.2020 11.821522 0.330379 2.87507517746494 23.Mar.2020 11.491143 0.052235 0.4566432390224661 20.Mar.2020 11.438908 0.195142 1.7355572856994712 19.Mar.2020 11.243766 -0.006361 -0.056541583930563626 18.Mar.2020 11.250127 -0.581952 -4.91842557846343 17.Mar.2020 11.832079 -0.111896 -0.9368405409421905 16.Mar.2020 11.943975 -0.546771 -4.377408683196344 13.Mar.2020 12.490746 0.007467 0.05981601468652587 12.Mar.2020 12.483279 -0.672784 -5.11387031211389 11.Mar.2020 13.156063 -0.322844 -2.39517937173986 10.Mar.2020 13.478907 -0.073975 -0.5458248658846141 09.Mar.2020 13.552882 -0.624426 -4.4044045597372925 06.Mar.2020 14.177308 -0.114378 -0.8003114538060799 05.Mar.2020 14.291686 -0.135251 -0.9374893645130633 04.Mar.2020 14.426937 0.181921 1.2770852626630957 03.Mar.2020 14.245016 0.054908 0.3869456102800627 02.Mar.2020 14.190108 0.13445 0.9565542929402523 28.Feb.2020 14.055658 -0.08016 -0.567070119323834 27.Feb.2020 14.135818 -0.242517 -1.6866834720431816 26.Feb.2020 14.378335 -0.049486 -0.3429901161097022 25.Feb.2020 14.427821 -0.154728 -1.0610490662503518 24.Feb.2020 14.582549 -0.200335 -1.3551821146672056 21.Feb.2020 14.782884 0.005976 0.04044147801420974 20.Feb.2020 14.776908 0.003559 0.02409067842369391 19.Feb.2020 14.773349 0.039292 0.2666746843724033 18.Feb.2020 14.734057 0.01183 0.08035469090376068 14.Feb.2020 14.722227 0.031418 0.2138616055793796 13.Feb.2020 14.690809 0.001109 0.007549507478028823 12.Feb.2020 14.6897 0.023371 0.15935139597645737 11.Feb.2020 14.666329 -0.003593 -0.02449229109738961 10.Feb.2020 14.669922 0.036688 0.25071696386458386 07.Feb.2020 14.633234 0.01806 0.12357020176427595 06.Feb.2020 14.615174 0.030869 0.21165904031765656 05.Feb.2020 14.584305 0.009975 0.06844225429230709 04.Feb.2020 14.57433 0.048416 0.33330776982432914 03.Feb.2020 14.525914 0.01429 0.09847278292215951 31.Jan.2020 14.511624 -0.080341 -0.5505838315812847 30.Jan.2020 14.591965 -0.028627 -0.19579918514927439 29.Jan.2020 14.620592 0.02034 0.1393126639184036 28.Jan.2020 14.600252 0.043642 0.29980881537665705 27.Jan.2020 14.55661 -0.097132 -0.6628477558837872 24.Jan.2020 14.653742 -0.024485 -0.16681170007794538 23.Jan.2020 14.678227 0.015532 0.10592868500640572 22.Jan.2020 14.662695 0.017807 0.12159191657867237 21.Jan.2020 14.644888 -0.008462 -0.05774788700194836 17.Jan.2020 14.65335 0.018663 0.12752578855974167 16.Jan.2020 14.634687 0.021169 0.14485902710079804 15.Jan.2020 14.613518 0.045438 0.31190108785783716 14.Jan.2020 14.56808 0.025316 0.1740797003925801 13.Jan.2020 14.542764 0.033005 0.22746759611927392 10.Jan.2020 14.509759 0.034284 0.23684196891639134 09.Jan.2020 14.475475 0.024095 0.1667314816993256 08.Jan.2020 14.45138 -0.028189 -0.19468120908847494 07.Jan.2020 14.479569 -0.04029 -0.2774820333999111 06.Jan.2020 14.519859 -0.023565 -0.16203199466645543 03.Jan.2020 14.543424 0.057056 0.3938599378394916 02.Jan.2020 14.486368 0.086272 0.599107117063664 30.Dec.2019 14.400096 -0.074459 -0.5144130510402565 27.Dec.2019 14.474555 0.088368 0.6142558830911902 23.Dec.2019 14.386187 -0.006859 -0.047654957817823966 20.Dec.2019 14.393046 0.025198 0.1753776905212249 19.Dec.2019 14.367848 -0.010133 -0.0704758199360536 18.Dec.2019 14.377981 -0.008531 -0.05929859857622195 17.Dec.2019 14.386512 0.054369 0.3793501083543473 16.Dec.2019 14.332143 0.051239 0.3587938130527311 13.Dec.2019 14.280904 0.052357 0.36797151529246097 12.Dec.2019 14.228547 0.009393 0.06605878240013435 11.Dec.2019 14.219154 0.039806 0.2807322311293862 10.Dec.2019 14.179348 0.010178 0.07183201274315998 09.Dec.2019 14.16917 -0.0184 -0.129690990070886 06.Dec.2019 14.18757 0.059406 0.42047926397230384 05.Dec.2019 14.128164 -0.044185 -0.31176906524105497 04.Dec.2019 14.172349 0.043094 0.3049983880961877 03.Dec.2019 14.129255 -0.000146 -0.0010333063659245002 02.Dec.2019 14.129401 -0.121815 -0.8547691649610812 29.Nov.2019 14.251216 -0.054811 -0.38313222811616393 27.Nov.2019 14.306027 -0.006088 -0.042537388778667584 26.Nov.2019 14.312115 0.053573 0.3757256527350412 25.Nov.2019 14.258542 0.072119 0.5083663443561496 22.Nov.2019 14.186423 0.025685 0.1813817895649224 21.Nov.2019 14.160738 -0.041103 -0.28942022375831417 20.Nov.2019 14.201841 0.02806 0.1979711694430724 19.Nov.2019 14.173781 0.02141 0.15128207139284294 18.Nov.2019 14.152371 -0.00684 -0.04830777647144322 15.Nov.2019 14.159211 0.031568 0.22344845491919635 14.Nov.2019 14.127643 0.067455 0.4797588766238403 13.Nov.2019 14.060188 0.013329 0.09488954078630675 12.Nov.2019 14.046859 -0.020659 -0.146856040987472 11.Nov.2019 14.067518 -0.015863 -0.11263630515996123 08.Nov.2019 14.083381 -0.05099 -0.36075181555656066 07.Nov.2019 14.134371 -0.024038 -0.16977896315892554 06.Nov.2019 14.158409 -0.007979 -0.05632346085678297 05.Nov.2019 14.166388 -0.059331 -0.41706855027854833 04.Nov.2019 14.225719 -0.010189 -0.07157253334314889 01.Nov.2019 14.235908 0.066051 0.46613737880346995 31.Oct.2019 14.169857 0.035078 0.24816801168238994 30.Oct.2019 14.134779 0.057958 0.41172648284722807 29.Oct.2019 14.076821 -0.040951 -0.2900670162402396 28.Oct.2019 14.117772 -0.051787 -0.3654806758629538 25.Oct.2019 14.169559 0.007312 0.051630225062449485 24.Oct.2019 14.162247 0.02682 0.18973604405441732 23.Oct.2019 14.135427 0.053733 0.3815805115492497 22.Oct.2019 14.081694 0.02632 0.1872593358241481 21.Oct.2019 14.055374 -0.017361 -0.12336621132992272 18.Oct.2019 14.072735 -0.004812 -0.034182091524894216 17.Oct.2019 14.077547 -0.003173 -0.02253435903845826 16.Oct.2019 14.08072 0.004532 0.03219621675982162 15.Oct.2019 14.076188 0.009008 0.06403557784858088 14.Oct.2019 14.06718 0.001447 0.010287412678742018 11.Oct.2019 14.065733 -0.001167 -0.00829607091825491 10.Oct.2019 14.0669 -0.035646 -0.2527628699101567 09.Oct.2019 14.102546 -0.005368 -0.03804956565513513 08.Oct.2019 14.107914 -0.042431 -0.2998584133461057 07.Oct.2019 14.150345 -0.041111 -0.2896883871535098 04.Oct.2019 14.191456 0.084874 0.6016624012818981 03.Oct.2019 14.106582 0.064597 0.46002755308455323 02.Oct.2019 14.041985 -0.059242 -0.42011946903627606 01.Oct.2019 14.101227 -0.034466 -0.24382249954070168 30.Sep.2019 14.135693 -0.002758 -0.019507087445435146 27.Sep.2019 14.138451 -0.026513 -0.18717308423798323 26.Sep.2019 14.164964 0.011903 0.0841019479814296 25.Sep.2019 14.153061 -0.05068 -0.3568074072879814 24.Sep.2019 14.203741 0.009792 0.06898714374695865 23.Sep.2019 14.193949 0.066639 0.47170338868475314 20.Sep.2019 14.12731 0.011976 0.08484390096614079 19.Sep.2019 14.115334 0.038484 0.27338502576925944 18.Sep.2019 14.07685 0.021846 0.15543218628753147 17.Sep.2019 14.055004 -0.037202 -0.26398989625896757 16.Sep.2019 14.092206 0.091524 0.6537110120778402 13.Sep.2019 14.000682 -0.089388 -0.6344042293615291 12.Sep.2019 14.09007 0.016921 0.1202360608844545 11.Sep.2019 14.073149 0.006071 0.04315750577340938 10.Sep.2019 14.067078 -0.049457 -0.350348013871676 09.Sep.2019 14.116535 -0.035731 -0.25247546929940407 06.Sep.2019 14.152266 0.031654 0.22416875415881407 05.Sep.2019 14.120612 -0.052504 -0.3704478253053175 04.Sep.2019 14.173116 0.026805 0.18948402873371015 03.Sep.2019 14.146311 -0.00201 -0.014206632716348463 30.Aug.2019 14.148321 -0.036329 -0.2561148847521793 29.Aug.2019 14.18465 0.042807 0.3026974631241487 28.Aug.2019 14.141843 0.06101 0.43328402517095405 27.Aug.2019 14.080833 0.080134 0.5723571373115014 23.Aug.2019 14.000699 -0.057044 -0.4057834888573507 22.Aug.2019 14.057743 -0.057018 -0.403960081222771 21.Aug.2019 14.114761 0.028002 0.19878241687814777 20.Aug.2019 14.086759 0.003523 0.02501555750397139 19.Aug.2019 14.083236 -0.001631 -0.011579804054947768 16.Aug.2019 14.084867 0.042634 0.30361268040489003 15.Aug.2019 14.042233 0.066069 0.4727262788272948 14.Aug.2019 13.976164 -0.059971 -0.4272614932814482 13.Aug.2019 14.036135 0.040566 0.2898488800276716 12.Aug.2019 13.995569 -0.051143 -0.36409232281547455 09.Aug.2019 14.046712 -0.039885 -0.28314148548439344 08.Aug.2019 14.086597 0.095891 0.6853907158080514 07.Aug.2019 13.990706 0.054185 0.38879861049970793 06.Aug.2019 13.936521 0.062691 0.45186513024882097 05.Aug.2019 13.87383 -0.139882 -0.9981794973380358 02.Aug.2019 14.013712 0.012278 0.08769101793430586 01.Aug.2019 14.001434 -0.085011 -0.6034950620969308 31.Jul.2019 14.086445 -0.025112 -0.17795343206989844 30.Jul.2019 14.111557 -0.022183 -0.15695067264573992 29.Jul.2019 14.13374 0.004408 0.031197511672880218 26.Jul.2019 14.129332 0.00795 0.0562976059991862 25.Jul.2019 14.121382 -0.051696 -0.364747869164341 24.Jul.2019 14.173078 0.063128 0.44740059319841674 23.Jul.2019 14.10995 0.050752 0.36098787427277146 22.Jul.2019 14.059198 0.031764 0.22644198504159777 19.Jul.2019 14.027434 0.003339 0.023809022970822716 18.Jul.2019 14.024095 0.022184 0.15843551640915302 17.Jul.2019 14.001911 0.009425 0.06735758034705198 16.Jul.2019 13.992486 -0.021929 -0.15647460133013044 15.Jul.2019 14.014415 0.026355 0.18841068740054018 12.Jul.2019 13.98806 0.005626 0.04023619921967806 11.Jul.2019 13.982434 -0.042447 -0.30265497439871325 10.Jul.2019 14.024881 0.041797 0.29891117009666823 09.Jul.2019 13.983084 -0.016412 -0.11723279180907656 08.Jul.2019 13.999496 -0.044284 -0.31532820935674016 05.Jul.2019 14.04378 -0.089778 -0.6352116006457822 03.Jul.2019 14.133558 0.100941 0.719331255174997 02.Jul.2019 14.032617 0.034984 0.24992796996463618 01.Jul.2019 13.997633 0.052151 0.37396340979824144 28.Jun.2019 13.945482 0.00708 0.050794918958428664 27.Jun.2019 13.938402 0.045011 0.3239741831205931 26.Jun.2019 13.893391 -0.034518 -0.24783332516029505 25.Jun.2019 13.927909 -0.020051 -0.14375578937708453 24.Jun.2019 13.94796 0.024586 0.17658076268008027 21.Jun.2019 13.923374 -0.09917 -0.7072183193006918 20.Jun.2019 14.022544 0.143983 1.0374490554172007 19.Jun.2019 13.878561 0.081324 0.5894223604334694 18.Jun.2019 13.797237 0.170779 1.2532897397107892 17.Jun.2019 13.626458 -0.019031 -0.1394673360551608 14.Jun.2019 13.645489 -0.012448 -0.09114114379060322 13.Jun.2019 13.657937 0.05491 0.4036601559344108 12.Jun.2019 13.603027 -0.031181 -0.22869681905982364 11.Jun.2019 13.634208 0.027591 0.2027763403643977 10.Jun.2019 13.606617 0.019713 0.14508824085310384 07.Jun.2019 13.586904 0.064456 0.47665925577972273 06.Jun.2019 13.522448 0.047253 0.3506665395194652 05.Jun.2019 13.475195 0.0153 0.11367102046486989 04.Jun.2019 13.459895 0.06564 0.49006085071547467 03.Jun.2019 13.394255 0.039003 0.2920424114797684 31.May.2019 13.355252 -0.01217 -0.0910422368651188 30.May.2019 13.367422 0.019115 0.14320168093227104 29.May.2019 13.348307 -0.004427 -0.033154258895593966 28.May.2019 13.352734 0.033068 0.24826448350882072 24.May.2019 13.319666 0.067955 0.5128017053797808 23.May.2019 13.251711 -0.044561 -0.3351390525103578 22.May.2019 13.296272 -0.00235 -0.01767100380776294 21.May.2019 13.298622 0.030553 0.23027465413392106 20.May.2019 13.268069 -0.041594 -0.312509790818896 17.May.2019 13.309663 -0.054926 -0.410981587237737 16.May.2019 13.364589 0.055409 0.41632166669922566 15.May.2019 13.30918 0.059265 0.44728588824909443 14.May.2019 13.249915 0.0839 0.6372467295533235 13.May.2019 13.166015 -0.104778 -0.7895383493661607 10.May.2019 13.270793 0.033333 0.2518081263323931 09.May.2019 13.23746 -0.055074 -0.41432280707350455 08.May.2019 13.292534 -0.01531 -0.1150449313953485 07.May.2019 13.307844 -0.098892 -0.7376292037077481 03.May.2019 13.406736 0.05272 0.3947876054664005 02.May.2019 13.354016 -0.074116 -0.5519457211174272 01.May.2019 13.428132 -0.026875 -0.1997397697377638 30.Apr.2019 13.455007 0.010361 0.07706413393108305 29.Apr.2019 13.444646 -0.016134 -0.11985932464537716 26.Apr.2019 13.46078 0.041697 0.31072913104420025 25.Apr.2019 13.419083 -0.032318 -0.24025750180222863 24.Apr.2019 13.451401 0.032794 0.24439198495044978 23.Apr.2019 13.418607 0.014719 0.1098114218799799 18.Apr.2019 13.403888 0.05398 0.40434735580200254 17.Apr.2019 13.349908 -0.035742 -0.26701729090481224 16.Apr.2019 13.38565 -0.021332 -0.15911112582981016 15.Apr.2019 13.406982 -0.02119 -0.15780256612739246 12.Apr.2019 13.428172 -0.022232 -0.1652887154913711 11.Apr.2019 13.450404 -0.053392 -0.3953851198581495 10.Apr.2019 13.503796 0.078747 0.5865676914847759 09.Apr.2019 13.425049 -0.014886 -0.11075946423848032 08.Apr.2019 13.439935 0.000515 0.0038320106076006255 05.Apr.2019 13.43942 0.027812 0.20737259842369385 04.Apr.2019 13.411608 0.006341 0.0473023028933329 03.Apr.2019 13.405267 -0.021452 -0.15977097606645377 02.Apr.2019 13.426719 0.031514 0.2352632901101551 01.Apr.2019 13.395205 0.019468 0.14554712013252055 29.Mar.2019 13.375737 0.020292 0.15193802976988038 28.Mar.2019 13.355445 0.008607 0.06448718415552808 27.Mar.2019 13.346838 -0.008288 -0.062058568372922875 26.Mar.2019 13.355126 -0.005296 -0.03963946647793011 25.Mar.2019 13.360422 -0.001114 -0.008337364805962429 22.Mar.2019 13.361536 -0.022422 -0.16752891782834345 21.Mar.2019 13.383958 0.103753 0.7812605302403088 20.Mar.2019 13.280205 0.054045 0.408622003665463 19.Mar.2019 13.22616 0.017645 0.1335880680000742 18.Mar.2019 13.208515 0.042974 0.32641271634792673 15.Mar.2019 13.165541 0.062122 0.4740900065853042 14.Mar.2019 13.103419 -0.003306 -0.02522369241744219 13.Mar.2019 13.106725 0.028881 0.22083915360972345 12.Mar.2019 13.077844 0.060971 0.4683997454688234 11.Mar.2019 13.016873 0.081472 0.6298374515022765 08.Mar.2019 12.935401 -0.02444 -0.18858256054221653 07.Mar.2019 12.959841 0.007949 0.06137327272339825 06.Mar.2019 12.951892 0.030419 0.2354143370496537 05.Mar.2019 12.921473 0.012836 0.09943729922841582 04.Mar.2019 12.908637 0.009799 0.07596808332657562 01.Mar.2019 12.898838 -0.002352 -0.018230876376520305 28.Feb.2019 12.90119 -0.049162 -0.3796190250272734 27.Feb.2019 12.950352 -0.041256 -0.31755884260054645 26.Feb.2019 12.991608 -0.017177 -0.1320415396211099 25.Feb.2019 13.008785 -0.00967 -0.07427916753562538 22.Feb.2019 13.018455 0.065361 0.5045975888077396 21.Feb.2019 12.953094 -0.026244 -0.20219829393455968 20.Feb.2019 12.979338 0.050241 0.3885886230105629 19.Feb.2019 12.929097 0.01614 0.12499073604907071 15.Feb.2019 12.912957 0.060783 0.4729394419963502 14.Feb.2019 12.852174 0.028291 0.2206118068918751 13.Feb.2019 12.823883 0.000661 0.005154710727147982 12.Feb.2019 12.823222 0.028705 0.22435391660349507 11.Feb.2019 12.794517 -0.006328 -0.04943423656797657 08.Feb.2019 12.800845 0.007993 0.06248020378880331 07.Feb.2019 12.792852 -0.036002 -0.2806330167916791 06.Feb.2019 12.828854 0.0047 0.03664959107633923 05.Feb.2019 12.824154 0.054665 0.42809074035773864 04.Feb.2019 12.769489 0.005376 0.04211808529115967 01.Feb.2019 12.764113 -0.010915 -0.08544012584551673 31.Jan.2019 12.775028 0.094869 0.7481688518259116 30.Jan.2019 12.680159 0.101489 0.8068341088525257 29.Jan.2019 12.57867 0.041558 0.3314798495857738 28.Jan.2019 12.537112 -0.042796 -0.34019326691419366 25.Jan.2019 12.579908 0.059158 0.4724796837250165 24.Jan.2019 12.52075 0.064873 0.5208224198103434 23.Jan.2019 12.455877 0.012316 0.09897488347587961 22.Jan.2019 12.443561 -0.051017 -0.40831310989454783 18.Jan.2019 12.494578 0.057569 0.4628846051329544 17.Jan.2019 12.437009 -0.009882 -0.07939331998649302 16.Jan.2019 12.446891 -0.004607 -0.03699956422913934 15.Jan.2019 12.451498 0.057084 0.46056231460398206 14.Jan.2019 12.394414 -0.042994 -0.34568295902168683 11.Jan.2019 12.437408 0.0161 0.12961597925113844 10.Jan.2019 12.421308 0.013799 0.11121491026119747 09.Jan.2019 12.407509 0.07149 0.5795224537186592 08.Jan.2019 12.336019 0.027308 0.2218591369965547 07.Jan.2019 12.308711 0.068291 0.557913862432825 04.Jan.2019 12.24042 0.105644 0.8705887937280424 03.Jan.2019 12.134776 0.010353 0.08538963050035453 02.Jan.2019 12.124423 0.081582 0.6774315130458004 28.Dec.2018 12.042841 0.056496 0.4713363414785742 27.Dec.2018 11.986345 0.043379 0.3632179811949561 21.Dec.2018 11.942966 -0.133778 -1.1077323490503732 20.Dec.2018 12.076744 -0.113818 -0.9336567091820706 19.Dec.2018 12.190562 -0.014807 -0.12131546371109304 18.Dec.2018 12.205369 -0.031062 -0.2538485282187265 17.Dec.2018 12.236431 -0.071859 -0.5838260229487605 14.Dec.2018 12.30829 -0.049849 -0.4033697954036607 13.Dec.2018 12.358139 -0.002753 -0.022271855461563777 12.Dec.2018 12.360892 0.019933 0.1615190521255277 11.Dec.2018 12.340959 -0.01629 -0.13182545726803757 10.Dec.2018 12.357249 -0.017042 -0.1377210217538928 07.Dec.2018 12.374291 -0.017634 -0.14230234608424439 06.Dec.2018 12.391925 -0.05548 -0.4457153920837315 04.Dec.2018 12.447405 -0.059193 -0.473294176401928 03.Dec.2018 12.506598 0.132513 1.0708913022659858 30.Nov.2018 12.374085 0.018303 0.14813307648192564 29.Nov.2018 12.355782 0.046319 0.37628773895335643 28.Nov.2018 12.309463 0.082771 0.6769696987541683 27.Nov.2018 12.226692 -0.00625 -0.05109155262895876 26.Nov.2018 12.232942 0.051421 0.42212298447788255 23.Nov.2018 12.181521 -0.067025 -0.5472078073593388 21.Nov.2018 12.248546 0.050848 0.41686554299016093 20.Nov.2018 12.197698 -0.140754 -1.1407751961105008 19.Nov.2018 12.338452 -0.065347 -0.5268305299045881 16.Nov.2018 12.403799 0.032296 0.2610515472533935 15.Nov.2018 12.371503 0.060439 0.4909323840733831 14.Nov.2018 12.311064 -0.018403 -0.1492603046019751 13.Nov.2018 12.329467 -0.066907 -0.5397304082629324 12.Nov.2018 12.396374 -0.037353 -0.300416761603339 09.Nov.2018 12.433727 -0.044675 -0.3580185988558471 08.Nov.2018 12.478402 -0.049932 -0.3985525928666972 07.Nov.2018 12.528334 0.075218 0.6040094704008218 06.Nov.2018 12.453116 0.004395 0.03530483171725031 05.Nov.2018 12.448721 0.008213 0.06601820440129937 02.Nov.2018 12.440508 -0.01227 -0.09853223112144134 01.Nov.2018 12.452778 0.056403 0.45499591614484075 31.Oct.2018 12.396375 0.007877 0.06358317206815547 30.Oct.2018 12.388498 0.029528 0.23891958634093294 29.Oct.2018 12.35897 -0.026112 -0.21083429241728072 26.Oct.2018 12.385082 0.017515 0.14162041733834957 25.Oct.2018 12.367567 0.020252 0.16401946496060074 24.Oct.2018 12.347315 -0.07397 -0.5955100458607946 23.Oct.2018 12.421285 -0.055336 -0.44351751968742176 22.Oct.2018 12.476621 0.008464 0.0678849327931947 19.Oct.2018 12.468157 -0.008325 -0.06672554010016606 18.Oct.2018 12.476482 -0.088159 -0.7016436044611223 17.Oct.2018 12.564641 -0.008889 -0.07069613704345558 16.Oct.2018 12.57353 0.103039 0.8262625745850745 15.Oct.2018 12.470491 0.006645 0.053314201731953365 12.Oct.2018 12.463846 0.062285 0.5022351621703106 11.Oct.2018 12.401561 -0.077144 -0.6182051743349971 10.Oct.2018 12.478705 -0.154207 -1.2206765945967168 09.Oct.2018 12.632912 -0.001193 -0.009442694991057933 08.Oct.2018 12.634105 -0.008721 -0.06897983093336885 05.Oct.2018 12.642826 -0.07842 -0.6164490490947192 04.Oct.2018 12.721246 -0.133844 -1.0411751298512886 03.Oct.2018 12.85509 -0.024815 -0.192664464528271 02.Oct.2018 12.879905 0.002572 0.01997307982949575 01.Oct.2018 12.877333 0.00943 0.07328311380649978 28.Sep.2018 12.867903 0.011434 0.08893577233375664 27.Sep.2018 12.856469 0.022187 0.17287293515913082 26.Sep.2018 12.834282 0.033231 0.2595958722451774 25.Sep.2018 12.801051 -0.014004 -0.10927772061844448 24.Sep.2018 12.815055 -0.041864 -0.3256145582001411 21.Sep.2018 12.856919 0.046757 0.36499928728457925 20.Sep.2018 12.810162 0.050583 0.39643157505431803 19.Sep.2018 12.759579 0.007408 0.05809206918570963 18.Sep.2018 12.752171 -0.001666 -0.013062735551661825 17.Sep.2018 12.753837 -0.046741 -0.3651475738048704 14.Sep.2018 12.800578 0.014847 0.11612163590802904 13.Sep.2018 12.785731 0.014587 0.11421842867013324 12.Sep.2018 12.771144 0.032613 0.25601853149315257 11.Sep.2018 12.738531 -0.016235 -0.1272857534195453 10.Sep.2018 12.754766 0.005341 0.04189208532933838 07.Sep.2018 12.749425 -0.042544 -0.3325836702699952 06.Sep.2018 12.791969 0.003109 0.024310219988333596 05.Sep.2018 12.78886 -0.057589 -0.4482873049198265 04.Sep.2018 12.846449 -0.057454 -0.44524513242233765 31.Aug.2018 12.903903 0.019841 0.1539964647795082 30.Aug.2018 12.884062 -0.039069 -0.3023183777986929 29.Aug.2018 12.923131 -0.006551 -0.05066636596321549 28.Aug.2018 12.929682 0.001407 0.010883122458332608 24.Aug.2018 12.928275 0.029935 0.23208412865531533 23.Aug.2018 12.89834 -0.02288 -0.17707306276032758 22.Aug.2018 12.92122 0.024397 0.1891706197720167 21.Aug.2018 12.896823 -0.00388 -0.03007588036093847 20.Aug.2018 12.900703 0.041568 0.32325657985548795 17.Aug.2018 12.859135 0.025686 0.200148845411705 16.Aug.2018 12.833449 0.054494 0.42643549492114186 15.Aug.2018 12.778955 -0.056935 -0.4435609840844694 14.Aug.2018 12.83589 0.034037 0.2658755728565232 13.Aug.2018 12.801853 -0.090243 -0.6999870308132983 10.Aug.2018 12.892096 -0.019159 -0.14838991252205924 09.Aug.2018 12.911255 0.00181 0.014020742177529707 08.Aug.2018 12.909445 -0.012074 -0.09344102655423096 07.Aug.2018 12.921519 0.003073 0.023787690872416077 06.Aug.2018 12.918446 0.038754 0.3008922884180771 03.Aug.2018 12.879692 0.055006 0.4289071872792831 02.Aug.2018 12.824686 -0.010421 -0.08119137612175731 01.Aug.2018 12.835107 -0.092636 -0.7165674627040466 31.Jul.2018 12.927743 0.039124 0.30355463219139306 30.Jul.2018 12.888619 -0.048804 -0.3772312306708995 27.Jul.2018 12.937423 -0.017872 -0.13795131643084932 26.Jul.2018 12.955295 0.00254 0.019609727814661825 25.Jul.2018 12.952755 0.042791 0.3314571597566035 24.Jul.2018 12.909964 0.021855 0.16957491591667948 23.Jul.2018 12.888109 -0.046489 -0.3594158859826954 20.Jul.2018 12.934598 -0.020391 -0.1573988214115813 19.Jul.2018 12.954989 0.005578 0.04307531825192667 18.Jul.2018 12.949411 0.010593 0.0818699204208607 17.Jul.2018 12.938818 0.023585 0.18261381734266816 16.Jul.2018 12.915233 -0.054096 -0.41710716105667456 13.Jul.2018 12.969329 0.03878 0.29990992648494663 12.Jul.2018 12.930549 0.050683 0.39350564672023763 11.Jul.2018 12.879866 -0.087003 -0.6709638232637347 10.Jul.2018 12.966869 -0.015946 -0.1228239022122706 09.Jul.2018 12.982815 0.0442 0.3416130706416413 06.Jul.2018 12.938615 0.058732 0.45599793103710645 05.Jul.2018 12.879883 0.03117 0.24259239038182268 03.Jul.2018 12.848713 0.022171 0.17285251161224904 02.Jul.2018 12.826542 -0.032315 -0.25130538429659804 29.Jun.2018 12.858857 0.048564 0.3791013991639379 28.Jun.2018 12.810293 -0.023758 -0.18511692060441398 27.Jun.2018 12.834051 -0.005767 -0.04491496686323747 26.Jun.2018 12.839818 0.015699 0.12241776608591982 25.Jun.2018 12.824119 -0.100027 -0.7739544260796806 22.Jun.2018 12.924146 0.05289 0.41091560916821174 21.Jun.2018 12.871256 -0.034913 -0.2705140464222962 20.Jun.2018 12.906169 0.005112 0.039624660211950075 19.Jun.2018 12.901057 -0.030485 -0.2357414142876387 18.Jun.2018 12.931542 -0.014613 -0.1128752127562199 15.Jun.2018 12.946155 -0.018365 -0.1416558422525477 14.Jun.2018 12.96452 0.046846 0.3626504276234251 13.Jun.2018 12.917674 0.002751 0.02130094000560437 12.Jun.2018 12.914923 0.021327 0.1654076954171668 11.Jun.2018 12.893596 0.011559 0.0897295978889053 08.Jun.2018 12.882037 0.000052 0.0004036644973581323 07.Jun.2018 12.881985 -0.024808 -0.19220886241841795 06.Jun.2018 12.906793 -0.048286 -0.3727186843090652 05.Jun.2018 12.955079 0.028444 0.2200417974205971 01.Jun.2018 12.926635 -0.003732 -0.028862289832918123 31.May.2018 12.930367 -0.002149 -0.016617029509184447 30.May.2018 12.932516 0.011971 0.09265089050036202 29.May.2018 12.920545 0.030112 0.23359960057199008 25.May.2018 12.890433 0.020675 0.1606479313752442 24.May.2018 12.869758 0.010115 0.07865692694579468 23.May.2018 12.859643 0.052994 0.41380067494627204 22.May.2018 12.806649 0.001213 0.009472539630825534 21.May.2018 12.805436 0.0497 0.38962863452175556 18.May.2018 12.755736 0.024412 0.19174753544878756 17.May.2018 12.731324 -0.035943 -0.2815246207351973 16.May.2018 12.767267 0.02018 0.15831067913790814 15.May.2018 12.747087 -0.100649 -0.7833987248803992 14.May.2018 12.847736 -0.025541 -0.19840325039226608 11.May.2018 12.873277 -0.000631 -0.004901386587507072 10.May.2018 12.873908 0.075033 0.586246838101005 09.May.2018 12.798875 0.026178 0.20495279892727433 08.May.2018 12.772697 -0.015709 -0.1228378267002158 04.May.2018 12.788406 0.042304 0.3318975479719211 03.May.2018 12.746102 0.013037 0.1023869743851932 02.May.2018 12.733065 -0.041416 -0.3242088660979652 01.May.2018 12.774481 0.001518 0.011884478174719522 30.Apr.2018 12.772963 0.026212 0.2056367147989319 27.Apr.2018 12.746751 0.062732 0.49457510273360517 26.Apr.2018 12.684019 0.083639 0.6637815684923788 25.Apr.2018 12.60038 -0.015943 -0.12636803924566611 24.Apr.2018 12.616323 -0.042312 -0.334254048718523 23.Apr.2018 12.658635 -0.045711 -0.3598060065429578 20.Apr.2018 12.704346 -0.056831 -0.44534293349273346 19.Apr.2018 12.761177 -0.079542 -0.619451293965704 18.Apr.2018 12.840719 0.032652 0.25493308240814166 17.Apr.2018 12.808067 0.045184 0.3540265941480463 16.Apr.2018 12.762883 0.002507 0.019646756490561093 13.Apr.2018 12.760376 -0.001267 -0.009928188713631936 12.Apr.2018 12.761643 -0.009313 -0.07292327997997958 11.Apr.2018 12.770956 0.030041 0.23578369371430544 10.Apr.2018 12.740915 0.051146 0.40304910199704974 09.Apr.2018 12.689769 0.024151 0.19068157590099433 06.Apr.2018 12.665618 -0.03631 -0.28586211479076246 05.Apr.2018 12.701928 0.031222 0.24641089454683898 04.Apr.2018 12.670706 -0.002163 -0.017067958328930884 03.Apr.2018 12.672869 -0.063898 -0.50168147065892 29.Mar.2018 12.736767 0.08087 0.6389906618234962 28.Mar.2018 12.655897 -0.002995 -0.02365925864601736 27.Mar.2018 12.658892 0.021559 0.17059770443652944 26.Mar.2018 12.637333 0.039813 0.3160383948586706 23.Mar.2018 12.59752 -0.08665 -0.6831349627133664 22.Mar.2018 12.68417 -0.034111 -0.2682044845525901 21.Mar.2018 12.718281 -0.001057 -0.008310180922937971 20.Mar.2018 12.719338 -0.007827 -0.061498377682696816 19.Mar.2018 12.727165 -0.082398 -0.6432537940599535 16.Mar.2018 12.809563 0.01589 0.12420201766920258 15.Mar.2018 12.793673 0.012972 0.10149678018443589 14.Mar.2018 12.780701 0.027128 0.21270901887651406 13.Mar.2018 12.753573 -0.001621 -0.012708548376449625 12.Mar.2018 12.755194 0.022248 0.1747278281082791 09.Mar.2018 12.732946 0.050169 0.39556794225744096 08.Mar.2018 12.682777 0.034829 0.27537273239896304 07.Mar.2018 12.647948 -0.005326 -0.042091872822796694 06.Mar.2018 12.653274 -0.008327 -0.06576577480209651 05.Mar.2018 12.661601 0.014923 0.11799936710652394 01.Mar.2018 12.646678 -0.024941 -0.19682567791850433 28.Feb.2018 12.671619 -0.051841 -0.40744420149864896 27.Feb.2018 12.72346 -0.072536 -0.5668648224022577 26.Feb.2018 12.795996 0.066245 0.5203950964948175 23.Feb.2018 12.729751 0.083462 0.6599722653815676 22.Feb.2018 12.646289 0.014143 0.11196039057813297 21.Feb.2018 12.632146 -0.008293 -0.0656068986211634 20.Feb.2018 12.640439 -0.018708 -0.1477824690715733 16.Feb.2018 12.659147 0.05023 0.3983688686347924 15.Feb.2018 12.608917 0.067311 0.5367015994602287 14.Feb.2018 12.541606 0.086622 0.6954806204488099 13.Feb.2018 12.454984 -0.002618 -0.021015280468905655 12.Feb.2018 12.457602 0.068563 0.5534166128623859 09.Feb.2018 12.389039 -0.027755 -0.22352790905607356 08.Feb.2018 12.416794 -0.156144 -1.2419054321273197 07.Feb.2018 12.572938 -0.008898 -0.07072099811188129 06.Feb.2018 12.581836 0.042968 0.34267846188348106 05.Feb.2018 12.538868 -0.280275 -2.186378605808516 02.Feb.2018 12.819143 -0.11896 -0.9194547299553884 01.Feb.2018 12.938103 -0.029835 -0.2300674170403961 31.Jan.2018 12.967938 0.014744 0.11382520789853066 30.Jan.2018 12.953194 -0.081591 -0.6259481840321878 29.Jan.2018 13.034785 -0.050799 -0.3882058301715842 26.Jan.2018 13.085584 0.022212 0.17003266844119574 25.Jan.2018 13.063372 -0.012782 -0.09775045475909813 24.Jan.2018 13.076154 -0.018119 -0.13837347060046784 23.Jan.2018 13.094273 0.038034 0.29130900560260886 22.Jan.2018 13.056239 0.029162 0.22385681761150256 19.Jan.2018 13.027077 0.017346 0.13333096587469795 18.Jan.2018 13.009731 -0.02584 -0.19822683640018532 17.Jan.2018 13.035571 0.007286 0.05592447509399741 16.Jan.2018 13.028285 0.001626 0.012482095370731666 12.Jan.2018 13.026659 0.008605 0.0661005093387998 11.Jan.2018 13.018054 -0.00423 -0.032482781054383396 10.Jan.2018 13.022284 -0.017161 -0.131608362165721 09.Jan.2018 13.039445 -0.038137 -0.29162118807589965 08.Jan.2018 13.077582 0.012942 0.09906128297450217 05.Jan.2018 13.06464 0.002376 0.01818980231910793 04.Jan.2018 13.062264 0.026161 0.20068113914104546 03.Jan.2018 13.036103 0.071331 0.5501909327830833 02.Jan.2018 12.964772 -0.004946 -0.03813498489327216 29.Dec.2017 12.969718 0.006643 0.051245557091970845 28.Dec.2017 12.963075 -0.025228 -0.1942363063134576 27.Dec.2017 12.988303 0.089508 0.6939252852688953 22.Dec.2017 12.898795 0.00846 0.06563056739797686 21.Dec.2017 12.890335 0.026552 0.2064089545042854 20.Dec.2017 12.863783 -0.044047 -0.34124248614987956 19.Dec.2017 12.90783 -0.079659 -0.6133518188157849 18.Dec.2017 12.987489 0.041577 0.32115929723606956 15.Dec.2017 12.945912 0.047506 0.3683090763308272 14.Dec.2017 12.898406 -0.002857 -0.022145118660087774 13.Dec.2017 12.901263 0.007776 0.06030951906183331 12.Dec.2017 12.893487 -0.004574 -0.03546269474148091 11.Dec.2017 12.898061 0.036242 0.281779738931173 08.Dec.2017 12.861819 0.0229 0.1783639261218176 07.Dec.2017 12.838919 0.003402 0.0265045809997369 06.Dec.2017 12.835517 -0.022273 -0.17322572541626516 05.Dec.2017 12.85779 -0.002151 -0.016726359786565118 04.Dec.2017 12.859941 -0.023901 -0.1855114336236039 01.Dec.2017 12.883842 0.046672 0.363569229043473 30.Nov.2017 12.83717 -0.016093 -0.125205560642461 29.Nov.2017 12.853263 -0.053847 -0.417188665781883 28.Nov.2017 12.90711 0.031854 0.24740478946593372 27.Nov.2017 12.875256 -0.012482 -0.09685175164175436 24.Nov.2017 12.887738 0.011398 0.08851894249452873 22.Nov.2017 12.87634 0.031888 0.24826282974158803 21.Nov.2017 12.844452 0.065223 0.5103829033817299 20.Nov.2017 12.779229 0.020869 0.163571179994921 17.Nov.2017 12.75836 0.044398 0.34920664384556127 16.Nov.2017 12.713962 0.032023 0.2525087054905405 15.Nov.2017 12.681939 -0.005658 -0.04459473295061311 14.Nov.2017 12.687597 -0.026909 -0.21164015338071335 13.Nov.2017 12.714506 -0.007932 -0.06234654081238203 10.Nov.2017 12.722438 -0.067042 -0.5241964489564861 09.Nov.2017 12.78948 -0.069116 -0.5375081385246103 08.Nov.2017 12.858596 0.008926 0.06946481894087553 07.Nov.2017 12.84967 0.002471 0.019233764496058636 06.Nov.2017 12.847199 0.053177 0.41563942910212287 03.Nov.2017 12.794022 0.009448 0.0739015629304504 02.Nov.2017 12.784574 0.036351 0.2851456238253755 01.Nov.2017 12.748223 0.004101 0.032179541281855274 31.Oct.2017 12.744122 0.039113 0.3078549570488301 30.Oct.2017 12.705009 0.039475 0.3116726069346938 27.Oct.2017 12.665534 0.067645 0.5369550406421266 26.Oct.2017 12.597889 0.008378 0.0665474616130841 25.Oct.2017 12.589511 -0.026776 -0.2122335993149173 24.Oct.2017 12.616287 -0.016382 -0.12967964252051567 23.Oct.2017 12.632669 0.007543 0.05974593837716946 20.Oct.2017 12.625126 -0.032948 -0.2602923635933871 19.Oct.2017 12.658074 -0.00549 -0.043352724398913293 18.Oct.2017 12.663564 -0.019616 -0.15466152810257364 17.Oct.2017 12.68318 0.006594 0.05201715982520846 16.Oct.2017 12.676586 0.034291 0.2712403088205108 13.Oct.2017 12.642295 0.053279 0.4232181450877495 12.Oct.2017 12.589016 0.006908 0.05490335959602318 11.Oct.2017 12.582108 0.021717 0.17290066845848986 10.Oct.2017 12.560391 0.041659 0.33277331921475756 09.Oct.2017 12.518732 0.004697 0.03753385698537682 06.Oct.2017 12.514035 -0.030014 -0.23926883576427357 05.Oct.2017 12.544049 0.032035 0.25603392067815783 04.Oct.2017 12.512014 0.016762 0.1341469543791514 03.Oct.2017 12.495252 0.0254 0.20369127075445642 02.Oct.2017 12.469852 0.017085 0.1371984234507881 29.Sep.2017 12.452767 0.033973 0.2735611847656061 28.Sep.2017 12.418794 -0.007646 -0.061530092287091075 27.Sep.2017 12.42644 -0.010456 -0.08407242450206225 26.Sep.2017 12.436896 -0.01932 -0.15510328337273535 25.Sep.2017 12.456216 0.019849 0.15960448899586188 22.Sep.2017 12.436367 0.00687 0.05527174591216362 21.Sep.2017 12.429497 -0.02402 -0.19287724102355985 20.Sep.2017 12.453517 0.017885 0.1438205955274328 19.Sep.2017 12.435632 -0.011988 -0.09630756722971942 18.Sep.2017 12.44762 0.00411 0.03302926585826668 15.Sep.2017 12.44351 -0.013013 -0.10446735417258893 14.Sep.2017 12.456523 -0.035842 -0.2869112453886834 13.Sep.2017 12.492365 0.000752 0.006020039205505326 12.Sep.2017 12.491613 -0.040831 -0.32580237342373125 11.Sep.2017 12.532444 0.020686 0.16533248165445655 08.Sep.2017 12.511758 -0.022586 -0.18019291635844684 07.Sep.2017 12.534344 0.035457 0.2836812589792995 06.Sep.2017 12.498887 0.007259 0.058110920370027026 05.Sep.2017 12.491628 0.01509 0.12094701270496672 01.Sep.2017 12.476538 0.008873 0.07116809763496212 31.Aug.2017 12.467665 0.068414 0.5517591344832039 30.Aug.2017 12.399251 0.000795 0.006412088731048446 29.Aug.2017 12.398456 0.024309 0.1964499047893968 25.Aug.2017 12.374147 0.019029 0.1540171449596839 24.Aug.2017 12.355118 0.021117 0.17120965046135475 23.Aug.2017 12.334001 0.024779 0.2013043553849301 22.Aug.2017 12.309222 0.029661 0.24154772308228284 21.Aug.2017 12.279561 0.004166 0.03393780811126648 18.Aug.2017 12.275395 0.005255 0.042827547199950446 17.Aug.2017 12.27014 -0.04886 -0.39662310252455557 16.Aug.2017 12.319 0.029815 0.24261169475437142 15.Aug.2017 12.289185 -0.03402 -0.27606454652016255 14.Aug.2017 12.323205 0.027426 0.2230521547272442 11.Aug.2017 12.295779 0.008951 0.07285037277318442 10.Aug.2017 12.286828 -0.083594 -0.6757570598642472 09.Aug.2017 12.370422 0.002574 0.020812028090901505 08.Aug.2017 12.367848 -0.014285 -0.11536784494238593 07.Aug.2017 12.382133 0.033674 0.2726979941383779 04.Aug.2017 12.348459 0.004909 0.03976975829481794 03.Aug.2017 12.34355 0.020217 0.16405464333390973 02.Aug.2017 12.323333 0.011927 0.09687764338208 01.Aug.2017 12.311406 0.026668 0.21708236675458606 31.Jul.2017 12.284738 -0.007068 -0.05750172106523647 28.Jul.2017 12.291806 -0.023393 -0.1899522695491969 27.Jul.2017 12.315199 0.013178 0.10712061050781818 26.Jul.2017 12.302021 0.040644 0.33147989822024065 25.Jul.2017 12.261377 -0.038129 -0.3100043204987257 24.Jul.2017 12.299506 -0.014781 -0.12003130997352912 21.Jul.2017 12.314287 0.013355 0.10856900924255171 20.Jul.2017 12.300932 -0.0000010 -0.000008129464651177272 19.Jul.2017 12.300933 0.061354 0.5012754115153797 18.Jul.2017 12.239579 0.028231 0.23118659790876486 17.Jul.2017 12.211348 0.021267 0.17446151506294338 14.Jul.2017 12.190081 0.027684 0.22761960491833969 13.Jul.2017 12.162397 0.001169 0.009612516104459188 12.Jul.2017 12.161228 0.080103 0.6630425560533477 11.Jul.2017 12.081125 0.022789 0.18898959193042889 10.Jul.2017 12.058336 0.037827 0.31468717339673385 07.Jul.2017 12.020509 -0.030061 -0.24945707962361946 06.Jul.2017 12.05057 -0.097072 -0.7991015869581932 05.Jul.2017 12.147642 -0.029921 -0.24570597581798592 03.Jul.2017 12.177563 0.030584 0.25178276837393065 30.Jun.2017 12.146979 -0.014714 -0.12098644489710438 29.Jun.2017 12.161693 -0.086533 -0.7064941486220127 28.Jun.2017 12.248226 -0.023278 -0.18969149991720657 27.Jun.2017 12.271504 -0.097503 -0.7882847830872761 26.Jun.2017 12.369007 0.032287 0.26171462106621535 23.Jun.2017 12.33672 0.022231 0.18052718224848793 22.Jun.2017 12.314489 0.016626 0.13519422032917428 21.Jun.2017 12.297863 -0.031516 -0.25561709150152656 20.Jun.2017 12.329379 -0.018086 -0.14647541013479284 19.Jun.2017 12.347465 0.03603 0.29265475551793924 16.Jun.2017 12.311435 -0.0021 -0.017054403954672642 15.Jun.2017 12.313535 -0.083595 -0.6743092957805557 14.Jun.2017 12.39713 0.022526 0.18203410791973626 13.Jun.2017 12.374604 0.003531 0.02854239078534255 12.Jun.2017 12.371073 -0.039915 -0.3216101731787993 09.Jun.2017 12.410988 0.020187 0.16291924953035725 08.Jun.2017 12.390801 -0.00907 -0.07314592224386851 07.Jun.2017 12.399871 -0.026076 -0.20985120892596756 06.Jun.2017 12.425947 0.002457 0.019777051376062605 02.Jun.2017 12.42349 0.036961 0.29839675021145956 01.Jun.2017 12.386529 0.018364 0.1484779674268576 31.May.2017 12.368165 -0.024332 -0.19634461077537482 30.May.2017 12.392497 -0.006875 -0.0554463564767635 26.May.2017 12.399372 0.028345 0.2291240654474362 25.May.2017 12.371027 0.015449 0.12503664336868742 24.May.2017 12.355578 0.005002 0.04050013537830138 23.May.2017 12.350576 0.004119 0.033361797639598144 22.May.2017 12.346457 0.031174 0.2531326320312737 19.May.2017 12.315283 0.075099 0.6135446983476719 18.May.2017 12.240184 -0.02203 -0.17965760506218534 17.May.2017 12.262214 -0.012371 -0.10078548480457791 16.May.2017 12.274585 0.009847 0.0802870799196852 15.May.2017 12.264738 0.026293 0.2148393852323559 12.May.2017 12.238445 0.027827 0.22789182332949898 11.May.2017 12.210618 0.007794 0.06387046146039638 10.May.2017 12.202824 0.048863 0.40203354280962394 09.May.2017 12.153961 -0.014874 -0.1222302710160833 08.May.2017 12.168835 -0.029929 -0.24534452834729814 05.May.2017 12.198764 0.012947 0.10624646669156447 04.May.2017 12.185817 -0.081836 -0.667087665423859 03.May.2017 12.267653 -0.023725 -0.19302148221297888 02.May.2017 12.291378 0.030667 0.25012415674751654 28.Apr.2017 12.260711 0.029578 0.24182551199467783 27.Apr.2017 12.231133 0.019722 0.161504677878748 26.Apr.2017 12.211411 0.000099 0.000810723696192514 25.Apr.2017 12.211312 0.024234 0.19884996223048707 24.Apr.2017 12.187078 0.04606 0.3793751067661707 21.Apr.2017 12.141018 -0.001355 -0.011159268456009381 20.Apr.2017 12.142373 0.006213 0.05119411741440456 19.Apr.2017 12.13616 -0.03119 -0.256341767106231 18.Apr.2017 12.16735 -0.006498 -0.05337671375558492 13.Apr.2017 12.173848 0.016674 0.1371535851999815 12.Apr.2017 12.157174 -0.010785 -0.0886344209410962 11.Apr.2017 12.167959 0.035789 0.2949925693425001 10.Apr.2017 12.13217 -0.002078 -0.017125082658603977 07.Apr.2017 12.134248 0.003878 0.03196934635959167 06.Apr.2017 12.13037 0.028992 0.23957602183817414 05.Apr.2017 12.101378 -0.001897 -0.015673443757991123 04.Apr.2017 12.103275 0.03618 0.2998236112336896 03.Apr.2017 12.067095 0.031586 0.2624400845863685 31.Mar.2017 12.035509 0.001179 0.009796972494521923 30.Mar.2017 12.03433 0.003826 0.03180249140019404 29.Mar.2017 12.030504 0.036095 0.30093187584315323 28.Mar.2017 11.994409 0.048609 0.406912889885985 27.Mar.2017 11.9458 0.007297 0.06112156607909719 24.Mar.2017 11.938503 0.035851 0.3012017825943328 23.Mar.2017 11.902652 -0.001328 -0.011155932721661158 22.Mar.2017 11.90398 0.025339 0.213315647808533 21.Mar.2017 11.878641 -0.039108 -0.3281492167690392 20.Mar.2017 11.917749 0.015615 0.1311949605003607 17.Mar.2017 11.902134 0.011137 0.09365909351419398 16.Mar.2017 11.890997 0.031939 0.26932155994177615 15.Mar.2017 11.859058 0.102132 0.86869646028222 14.Mar.2017 11.756926 -0.013123 -0.11149486293557487 13.Mar.2017 11.770049 0.011569 0.098388567229778 10.Mar.2017 11.75848 -0.015773 -0.13396178933814315 09.Mar.2017 11.774253 -0.069438 -0.5862868256188042 08.Mar.2017 11.843691 -0.081079 -0.6799208705912148 07.Mar.2017 11.92477 -0.030472 -0.25488400820326346 06.Mar.2017 11.955242 -0.022554 -0.1882984148335804 03.Mar.2017 11.977796 -0.006117 -0.051043427968811186 02.Mar.2017 11.983913 -0.05118 -0.42525637317468173 01.Mar.2017 12.035093 0.008333 0.0692871563080996 28.Feb.2017 12.02676 -0.002393 -0.019893337461083085 27.Feb.2017 12.029153 -0.012342 -0.10249557882970511 24.Feb.2017 12.041495 0.050458 0.4207976340995362 23.Feb.2017 11.991037 0.037383 0.3127328262972979 22.Feb.2017 11.953654 0.005482 0.04588149551245161 21.Feb.2017 11.948172 0.017966 0.15059253796623462 17.Feb.2017 11.930206 0.007882 0.06611127159436365 16.Feb.2017 11.922324 0.008076 0.06778438723115382 15.Feb.2017 11.914248 0.002045 0.017167269563824594 14.Feb.2017 11.912203 -0.018574 -0.15568139443055554 13.Feb.2017 11.930777 0.00319 0.026744722130301796 10.Feb.2017 11.927587 0.010635 0.08924261841450733 09.Feb.2017 11.916952 0.034009 0.28620014418986944 08.Feb.2017 11.882943 0.063498 0.5372333472510765 07.Feb.2017 11.819445 0.016772 0.1421034031867188 06.Feb.2017 11.802673 0.020866 0.1771035631461286 03.Feb.2017 11.781807 0.007912 0.06719951214105442 02.Feb.2017 11.773895 0.015043 0.1279291549889394 01.Feb.2017 11.758852 0.004795 0.04079442527801252 31.Jan.2017 11.754057 0.018815 0.16032903283971478 30.Jan.2017 11.735242 -0.044501 -0.3777756441715239 27.Jan.2017 11.779743 0.015291 0.1299763048886595 26.Jan.2017 11.764452 -0.017124 -0.1453455802517422 25.Jan.2017 11.781576 -0.037902 -0.32067406022499473 24.Jan.2017 11.819478 0.027242 0.2310164077448925 23.Jan.2017 11.792236 0.04994 0.42530012869714745 20.Jan.2017 11.742296 -0.005831 -0.04963344369702507 19.Jan.2017 11.748127 -0.071217 -0.6025461311558408 18.Jan.2017 11.819344 -0.021817 -0.18424713590162317 17.Jan.2017 11.841161 0.012545 0.10605636365234952 13.Jan.2017 11.828616 -0.019619 -0.16558584464268306 12.Jan.2017 11.848235 0.040464 0.3426895728245407 11.Jan.2017 11.807771 0.032357 0.27478439399243204 10.Jan.2017 11.775414 0.025572 0.2176369690758395 09.Jan.2017 11.749842 -0.033928 -0.2879214377062689 06.Jan.2017 11.78377 -0.032757 -0.27721343166228113 05.Jan.2017 11.816527 0.052544 0.4466514444980072 04.Jan.2017 11.763983 0.060603 0.5178247651533147 03.Jan.2017 11.70338 -0.002976 -0.025422086941487173 30.Dec.2016 11.706356 0.007643 0.06533197284179892 29.Dec.2016 11.698713 0.043685 0.37481677435695565 28.Dec.2016 11.655028 0.07636 0.6594886389349794 23.Dec.2016 11.578668 0.019481 0.16853261392864394 22.Dec.2016 11.559187 -0.024713 -0.2133392035497544 21.Dec.2016 11.5839 0.022167 0.19172731285180172 20.Dec.2016 11.561733 0.020784 0.180089176375357 19.Dec.2016 11.540949 0.029871 0.25949785067914577 16.Dec.2016 11.511078 0.019429 0.16907060074668134 15.Dec.2016 11.491649 -0.07761 -0.670829480090298 14.Dec.2016 11.569259 -0.043554 -0.37505124727316286 13.Dec.2016 11.612813 0.039886 0.3446491972169184 12.Dec.2016 11.572927 -0.051638 -0.4442144716813059 09.Dec.2016 11.624565 -0.005965 -0.05128743058140944 08.Dec.2016 11.63053 0.015254 0.13132705585299911 07.Dec.2016 11.615276 0.071232 0.6170454651766747 06.Dec.2016 11.544044 0.028523 0.2476917891947746 05.Dec.2016 11.515521 0.06543 0.5714365064871537 02.Dec.2016 11.450091 0.03485 0.30529359826919117 01.Dec.2016 11.415241 -0.067396 -0.5869383487434114 30.Nov.2016 11.482637 0.012844 0.1119810967817815 29.Nov.2016 11.469793 -0.032314 -0.2809398312848246 28.Nov.2016 11.502107 0.038507 0.33590669597683104 25.Nov.2016 11.4636 0.008451 0.07377468420532984 23.Nov.2016 11.455149 -0.026716 -0.23267996967391621 22.Nov.2016 11.481865 0.080228 0.7036533438136997 21.Nov.2016 11.401637 0.07642 0.6747773574669695 18.Nov.2016 11.325217 -0.050753 -0.4461421751288022 17.Nov.2016 11.37597 -0.000731 -0.006425412780031751 16.Nov.2016 11.376701 -0.026337 -0.2309647657054199 15.Nov.2016 11.403038 0.084154 0.7434831914524436 14.Nov.2016 11.318884 -0.077615 -0.6810424850649309 11.Nov.2016 11.396499 -0.068384 -0.5964648745216152 10.Nov.2016 11.464883 -0.094934 -0.8212413743227942 09.Nov.2016 11.559817 -0.029513 -0.2546566540084716 08.Nov.2016 11.58933 0.004593 0.0396469941441053 07.Nov.2016 11.584737 0.09879 0.8600945137566802 04.Nov.2016 11.485947 0.00083 0.0072267439678672845 03.Nov.2016 11.485117 -0.041023 -0.3559127340115598 02.Nov.2016 11.52614 -0.039732 -0.3435279242239582 01.Nov.2016 11.565872 -0.060428 -0.5197526298134402 31.Oct.2016 11.6263 0.001971 0.01695581740675096 28.Oct.2016 11.624329 -0.023083 -0.19818136423782381 27.Oct.2016 11.647412 -0.071588 -0.610871234746992 26.Oct.2016 11.719 -0.059896 -0.5085026644262756 25.Oct.2016 11.778896 -0.021529 -0.18244258151719112 24.Oct.2016 11.800425 0.026137 0.2219836987170689 21.Oct.2016 11.774288 0.009195 0.07815492831208389 20.Oct.2016 11.765093 0.01873 0.15945361130079158 19.Oct.2016 11.746363 0.045428 0.38824247805837736 18.Oct.2016 11.700935 0.064501 0.5543021169543866 17.Oct.2016 11.636434 0.007223 0.06211083451835211 14.Oct.2016 11.629211 -0.02749 -0.23583001742945967 13.Oct.2016 11.656701 0.00075 0.006434481407823351 12.Oct.2016 11.655951 -0.03614 -0.309097833740774 11.Oct.2016 11.692091 -0.053197 -0.45292205691337667 10.Oct.2016 11.745288 0.016703 0.14241274629462974 07.Oct.2016 11.728585 -0.027334 -0.23251266021822709 06.Oct.2016 11.755919 -0.014064 -0.11949040198273864 05.Oct.2016 11.769983 -0.012574 -0.10671707338228875 04.Oct.2016 11.782557 -0.040811 -0.3451723738954924 03.Oct.2016 11.823368 -0.00089 -0.007526899362310937 30.Sep.2016 11.824258 -0.00199 -0.01682697673852265 29.Sep.2016 11.826248 -0.025474 -0.2149392299279379 28.Sep.2016 11.851722 0.050455 0.42753883968560324 27.Sep.2016 11.801267 0.030383 0.25811995088899015 26.Sep.2016 11.770884 -0.02539 -0.21523745548806344 23.Sep.2016 11.796274 -0.025368 -0.21458947919417623 22.Sep.2016 11.821642 0.131232 1.1225611419958752 21.Sep.2016 11.69041 0.089607 0.7724206677761876 20.Sep.2016 11.600803 0.035018 0.30277235829647536 19.Sep.2016 11.565785 0.035698 0.3096073776373066 16.Sep.2016 11.530087 0.006265 0.05436564362066682 15.Sep.2016 11.523822 0.037136 0.3232960315969288 14.Sep.2016 11.486686 0.00333 0.028998491381787693 13.Sep.2016 11.483356 -0.139852 -1.2032134329868311 12.Sep.2016 11.623208 0.001848 0.01590175332319109 09.Sep.2016 11.62136 -0.204856 -1.732219333724329 08.Sep.2016 11.826216 -0.043393 -0.3655807027847337 07.Sep.2016 11.869609 0.039353 0.3326470703592551 06.Sep.2016 11.830256 0.074779 0.6361205079130349 02.Sep.2016 11.755477 0.036466 0.31116960296393614 01.Sep.2016 11.719011 -0.024862 -0.21170188063171325 31.Aug.2016 11.743873 -0.041481 -0.3519707596394644 30.Aug.2016 11.785354 0.038011 0.3235710407025657 26.Aug.2016 11.747343 -0.028824 -0.24476555062440947 25.Aug.2016 11.776167 -0.008475 -0.07191563392422104 24.Aug.2016 11.784642 -0.039634 -0.33519176988087895 23.Aug.2016 11.824276 0.043304 0.3675757823717771 22.Aug.2016 11.780972 -0.00264 -0.022403996329818057 19.Aug.2016 11.783612 -0.052032 -0.4396211984747091 18.Aug.2016 11.835644 0.047346 0.40163558810610317 17.Aug.2016 11.788298 -0.003675 -0.031165268102292976 16.Aug.2016 11.791973 -0.036771 -0.31086140675628793 15.Aug.2016 11.828744 0.035757 0.3032056255128578 12.Aug.2016 11.792987 0.016557 0.1405943906599878 11.Aug.2016 11.77643 0.008647 0.07348028086513832 10.Aug.2016 11.767783 0.017424 0.14828483112728727 09.Aug.2016 11.750359 0.030561 0.2607638800600488 08.Aug.2016 11.719798 0.028255 0.2416704108260133 05.Aug.2016 11.691543 0.041191 0.3535601327753874 04.Aug.2016 11.650352 0.063637 0.5492238309132484 03.Aug.2016 11.586715 0.010167 0.08782410784285609 02.Aug.2016 11.576548 -0.083868 -0.7192539271326169 01.Aug.2016 11.660416 -0.038399 -0.3282298249865478 29.Jul.2016 11.698815 0.044107 0.3784479199307267 28.Jul.2016 11.654708 0.010529 0.09042286278835115 27.Jul.2016 11.644179 0.034952 0.3010708637190056 26.Jul.2016 11.609227 -0.013205 -0.11361649609995567 25.Jul.2016 11.622432 -0.019442 -0.1670006048854334 22.Jul.2016 11.641874 0.01132 0.09732984344511877 21.Jul.2016 11.630554 0.007744 0.06662760554461443 20.Jul.2016 11.62281 -0.004242 -0.03648388258691885 19.Jul.2016 11.627052 0.003436 0.029560508537102397 18.Jul.2016 11.623616 0.015211 0.13103436690914902 15.Jul.2016 11.608405 -0.039697 -0.3408023041007024 14.Jul.2016 11.648102 -0.005948 -0.051038051149600354 13.Jul.2016 11.65405 0.01383 0.11881218739851995 12.Jul.2016 11.64022 0.030483 0.2625640873690765 11.Jul.2016 11.609737 0.031417 0.27134333823905366 08.Jul.2016 11.57832 0.086044 0.7487115694053988 07.Jul.2016 11.492276 -0.025946 -0.22526046120659943 06.Jul.2016 11.518222 0.003186 0.027668172292296785 05.Jul.2016 11.515036 -0.029598 -0.25637885098826 01.Jul.2016 11.544634 0.061066 0.5317685235111596 30.Jun.2016 11.483568 0.075206 0.6592182120448141 29.Jun.2016 11.408362 0.119007 1.0541523408556113 28.Jun.2016 11.289355 0.134607 1.206723809448676 27.Jun.2016 11.154748 -0.041548 -0.3710870094895669 24.Jun.2016 11.196296 -0.128937 -1.1384931329889636 23.Jun.2016 11.325233 0.04356 0.38611294619157993 22.Jun.2016 11.281673 -0.008994 -0.07965871281120947 21.Jun.2016 11.290667 -0.003917 -0.03468033882434271 20.Jun.2016 11.294584 0.061449 0.5470333971771906 17.Jun.2016 11.233135 0.002394 0.02131649193940097 16.Jun.2016 11.230741 -0.026272 -0.23338340286184267 15.Jun.2016 11.257013 0.036396 0.3243671894335222 14.Jun.2016 11.220617 -0.040281 -0.35770681876347693 13.Jun.2016 11.260898 -0.087585 -0.7717771617580957 10.Jun.2016 11.348483 -0.077953 -0.6822162221010996 09.Jun.2016 11.426436 -0.020261 -0.17700302541423085 08.Jun.2016 11.446697 0.054594 0.4792267064298839 07.Jun.2016 11.392103 0.099053 0.8771146855809546 03.Jun.2016 11.29305 0.053552 0.4764625608723806 02.Jun.2016 11.239498 0.038743 0.345896325738756 01.Jun.2016 11.200755 0.000706 0.006303543850567082 31.May.2016 11.200049 -0.001215 -0.010846990125400134 27.May.2016 11.201264 0.016966 0.15169481356809342 26.May.2016 11.184298 0.038036 0.3412444458958528 25.May.2016 11.146262 0.067301 0.6074667110029541 24.May.2016 11.078961 0.061115 0.554690998585386 23.May.2016 11.017846 -0.00737 -0.06684676291149307 20.May.2016 11.025216 0.049811 0.4538420222306147 19.May.2016 10.975405 -0.046182 -0.419014067574842 18.May.2016 11.021587 -0.066926 -0.6035615415700915 17.May.2016 11.088513 -0.01914 -0.17231362917080684 16.May.2016 11.107653 0.024477 0.2208482478307662 13.May.2016 11.083176 -0.011717 -0.10560714736050181 12.May.2016 11.094893 -0.015935 -0.14341865430731174 11.May.2016 11.110828 -0.006483 -0.058314461113843086 10.May.2016 11.117311 0.094059 0.8532781433283028 09.May.2016 11.023252 -0.002927 -0.026545914046924142 06.May.2016 11.026179 0.026639 0.24218285491938754 05.May.2016 10.99954 0.004588 0.04172824037794799 04.May.2016 10.994952 -0.014706 -0.13357363144250256 03.May.2016 11.009658 -0.050809 -0.4593748166329686 29.Apr.2016 11.060467 -0.034866 -0.31424023055459444 28.Apr.2016 11.095333 -0.013517 -0.12167776142444987 27.Apr.2016 11.10885 0.051784 0.4683340046988957 26.Apr.2016 11.057066 0.024189 0.21924471740236023 25.Apr.2016 11.032877 -0.042238 -0.3813775297141384 22.Apr.2016 11.075115 -0.017645 -0.1590677162401422 21.Apr.2016 11.09276 -0.044143 -0.3963669253471993 20.Apr.2016 11.136903 0.013433 0.12076267567584575 19.Apr.2016 11.12347 0.061831 0.5589677985332915 18.Apr.2016 11.061639 0.020274 0.18361860150443354 15.Apr.2016 11.041365 0.001843 0.01669456340591558 14.Apr.2016 11.039522 -0.018568 -0.1679132653107363 13.Apr.2016 11.05809 0.093595 0.8536188853202997 12.Apr.2016 10.964495 0.041178 0.37697340469016877 11.Apr.2016 10.923317 -0.000674 -0.006169906218340898 08.Apr.2016 10.923991 0.052048 0.4787368734365145 07.Apr.2016 10.871943 -0.049606 -0.4542029706591986 06.Apr.2016 10.921549 0.043071 0.395928548092849 05.Apr.2016 10.878478 -0.054139 -0.49520622555422916 04.Apr.2016 10.932617 -0.010363 -0.09469998117514608 01.Apr.2016 10.94298 -0.035716 -0.3253209670802434 31.Mar.2016 10.978696 0.004008 0.03652040039771518 30.Mar.2016 10.974688 0.041923 0.3834620061805042 29.Mar.2016 10.932765 0.099604 0.919436164569141 24.Mar.2016 10.833161 -0.04557 -0.41889076952082005 23.Mar.2016 10.878731 -0.041065 -0.3760601388524108 22.Mar.2016 10.919796 -0.001985 -0.01817469147202274 21.Mar.2016 10.921781 -0.009436 -0.08632158706574025 18.Mar.2016 10.931217 0.025254 0.23156139444082105 17.Mar.2016 10.905963 0.086147 0.796196534210933 16.Mar.2016 10.819816 0.078824 0.7338614533927592 15.Mar.2016 10.740992 -0.055344 -0.5126183549678335 14.Mar.2016 10.796336 -0.006763 -0.06260240695748508 11.Mar.2016 10.803099 0.091842 0.8574343795504114 10.Mar.2016 10.711257 0.001786 0.016676827454876156 09.Mar.2016 10.709471 0.004923 0.045989797981194534 08.Mar.2016 10.704548 -0.034807 -0.32410698780327124 07.Mar.2016 10.739355 0.026871 0.2508381809485083 04.Mar.2016 10.712484 0.039956 0.37438177721342125 03.Mar.2016 10.672528 0.036264 0.34094678356987 02.Mar.2016 10.636264 0.02642 0.24901402885848276 01.Mar.2016 10.609844 0.071773 0.6810829040722918 29.Feb.2016 10.538071 0.011823 0.11231922333579829 26.Feb.2016 10.526248 0.014425 0.13722643541467547 25.Feb.2016 10.511823 0.054096 0.5172825796657342 24.Feb.2016 10.457727 -0.010155 -0.09701102859203037 23.Feb.2016 10.467882 -0.041096 -0.3910561045993245 22.Feb.2016 10.508978 0.078552 0.753104427374299 19.Feb.2016 10.430426 -0.010313 -0.0987765329638065 18.Feb.2016 10.440739 0.020935 0.20091548746982188 17.Feb.2016 10.419804 0.076328 0.7379337468371368 16.Feb.2016 10.343476 0.078583 0.7655510875758763 12.Feb.2016 10.264893 0.043458 0.42516535104904546 11.Feb.2016 10.221435 -0.081266 -0.7887834462050292 10.Feb.2016 10.302701 -0.008713 -0.08449859543996585 09.Feb.2016 10.311414 -0.043202 -0.4172245499012228 08.Feb.2016 10.354616 -0.069417 -0.665932274005656 05.Feb.2016 10.424033 -0.047719 -0.455692609985416 04.Feb.2016 10.471752 0.013603 0.130070818459366 03.Feb.2016 10.458149 0.016017 0.15338821612291437 02.Feb.2016 10.442132 -0.067213 -0.6395546059245367 01.Feb.2016 10.509345 -0.033209 -0.3149995722099218 29.Jan.2016 10.542554 0.133485 1.2823913454699936 28.Jan.2016 10.409069 0.016016 0.15410293779893164 27.Jan.2016 10.393053 0.013951 0.1344143260178 26.Jan.2016 10.379102 0.063384 0.6144409918921785 25.Jan.2016 10.315718 -0.032552 -0.31456465670107175 22.Jan.2016 10.34827 0.107373 1.0484726093817758 21.Jan.2016 10.240897 0.008716 0.08518223045507112 20.Jan.2016 10.232181 -0.05254 -0.5108548885283325 19.Jan.2016 10.284721 -0.002148 -0.02088098915228725 15.Jan.2016 10.286869 -0.090857 -0.8755000854715185 14.Jan.2016 10.377726 -0.001419 -0.013671646363934602 13.Jan.2016 10.379145 -0.03172 -0.3046816955171352 12.Jan.2016 10.410865 0.007 0.06728268773191501 11.Jan.2016 10.403865 -0.067462 -0.6442545438605823 08.Jan.2016 10.471327 -0.054415 -0.5169706800717707 07.Jan.2016 10.525742 -0.116676 -1.0963298002390058 06.Jan.2016 10.642418 -0.029421 -0.2756881920726128 05.Jan.2016 10.671839 0.025814 0.24247547793660074 04.Jan.2016 10.646025 -0.071751 -0.6694579173888314 31.Dec.2015 10.717776 0.002382 0.022229700559774097 30.Dec.2015 10.715394 -0.060698 -0.5632654212677471 29.Dec.2015 10.776092 0.041747 0.38891054833806815 24.Dec.2015 10.734345 0.017629 0.16450002034205255 23.Dec.2015 10.716716 0.049744 0.46633665111336187 22.Dec.2015 10.666972 0.003863 0.036227708072758144 21.Dec.2015 10.663109 0.016928 0.15900537479120447 18.Dec.2015 10.646181 -0.012193 -0.11439831253810384 17.Dec.2015 10.658374 0.011222 0.10539907761249205 16.Dec.2015 10.647152 0.031066 0.2926313897607838 15.Dec.2015 10.616086 0.043502 0.41146043389203624 14.Dec.2015 10.572584 -0.038992 -0.36744777590058253 11.Dec.2015 10.611576 -0.096727 -0.9032897182681514 10.Dec.2015 10.708303 -0.039493 -0.3674520804079274 09.Dec.2015 10.747796 -0.037571 -0.34835161381156526 08.Dec.2015 10.785367 -0.041848 -0.3865075183230406 07.Dec.2015 10.827215 -0.006623 -0.061132536779671245 04.Dec.2015 10.833838 0.005149 0.04754961565522844 03.Dec.2015 10.828689 -0.170983 -1.5544372595837403 02.Dec.2015 10.999672 -0.05669 -0.5127364679267918 01.Dec.2015 11.056362 0.107977 0.9862367828679756 30.Nov.2015 10.948385 -0.025286 -0.23042425820857942 27.Nov.2015 10.973671 0.015906 0.14515733819807233 25.Nov.2015 10.957765 0.044977 0.4121494892047752 24.Nov.2015 10.912788 0.012662 0.11616379480383988 23.Nov.2015 10.900126 -0.002835 -0.026002110802744317 20.Nov.2015 10.902961 0.028627 0.2632529035801181 19.Nov.2015 10.874334 0.016809 0.15481428778658118 18.Nov.2015 10.857525 0.045082 0.4169455506031338 17.Nov.2015 10.812443 0.017145 0.1588191451500459 16.Nov.2015 10.795298 0.058313 0.5431040464338919 13.Nov.2015 10.736985 -0.041745 -0.38729052495052757 12.Nov.2015 10.77873 -0.073169 -0.6742506541942567 11.Nov.2015 10.851899 -0.02127 -0.19561914286442159 10.Nov.2015 10.873169 0.026632 0.24553458859726382 09.Nov.2015 10.846537 -0.090734 -0.829585369147386 06.Nov.2015 10.937271 -0.078903 -0.7162468566672966 05.Nov.2015 11.016174 -0.02801 -0.25361765070194414 04.Nov.2015 11.044184 -0.048878 -0.4406177482826653 03.Nov.2015 11.093062 0.00332 0.02993757654596473 02.Nov.2015 11.089742 0.007237 0.06530112100107331 30.Oct.2015 11.082505 -0.000681 -0.006144442581763042 29.Oct.2015 11.083186 -0.096577 -0.8638555218031009 28.Oct.2015 11.179763 0.025909 0.2322874228047095 27.Oct.2015 11.153854 0.014935 0.13407943804959888 26.Oct.2015 11.138919 -0.004586 -0.041154017519622416 23.Oct.2015 11.143505 0.013853 0.12446930056752897 22.Oct.2015 11.129652 0.092187 0.8352189565267024 21.Oct.2015 11.037465 -0.005639 -0.05106354155498309 20.Oct.2015 11.043104 -0.06124 -0.5514958830526143 19.Oct.2015 11.104344 0.002866 0.025816382287115282 16.Oct.2015 11.101478 0.005651 0.05092905648222525 15.Oct.2015 11.095827 0.051389 0.4652930280381854 14.Oct.2015 11.044438 0.025124 0.22799967402689497 13.Oct.2015 11.019314 -0.037944 -0.3431592172308903 12.Oct.2015 11.057258 0.023264 0.21083933886496584 09.Oct.2015 11.033994 0.001354 0.01227267453664762 08.Oct.2015 11.03264 0.008789 0.07972712983874691 07.Oct.2015 11.023851 0.03533 0.32151733613650096 06.Oct.2015 10.988521 0.015816 0.14413948064766163 05.Oct.2015 10.972705 0.091832 0.8439763978496946 02.Oct.2015 10.880873 0.091173 0.8450003243834397 01.Oct.2015 10.7897 0.018159 0.16858312102233097 30.Sep.2015 10.771541 0.060668 0.56641508119833 29.Sep.2015 10.710873 0.009961 0.09308552392543738 28.Sep.2015 10.700912 -0.06901 -0.6407660148327908 25.Sep.2015 10.769922 -0.046356 -0.4285762625553818 24.Sep.2015 10.816278 -0.015977 -0.14749468139367103 23.Sep.2015 10.832255 -0.020131 -0.18549837796038585 22.Sep.2015 10.852386 -0.03583 -0.32907135567479556 21.Sep.2015 10.888216 -0.02372 -0.21737664150522876 18.Sep.2015 10.911936 0.004416 0.04048582995951417 17.Sep.2015 10.90752 0.036535 0.3360781014783849 16.Sep.2015 10.870985 0.035003 0.32302563810091234 15.Sep.2015 10.835982 -0.028 -0.2577323857863535 14.Sep.2015 10.863982 -0.006333 -0.05825958125408509 11.Sep.2015 10.870315 0.025497 0.23510767999979346 10.Sep.2015 10.844818 -0.003824 -0.03524865139802751 09.Sep.2015 10.848642 -0.011816 -0.10879835822761802 08.Sep.2015 10.860458 0.050536 0.4674964352194216 04.Sep.2015 10.809922 -0.040704 -0.37513043026273324 03.Sep.2015 10.850626 0.053909 0.4993091881541398 02.Sep.2015 10.796717 0.027303 0.25352354362085067 01.Sep.2015 10.769414 -0.127255 -1.167833949989671 28.Aug.2015 10.896669 0.031489 0.2898157232553902 27.Aug.2015 10.86518 0.132773 1.2371222969833329 26.Aug.2015 10.732407 0.022755 0.21247188984291926 25.Aug.2015 10.709652 -0.058859 -0.54658438850088 24.Aug.2015 10.768511 -0.179811 -1.642361267781492 21.Aug.2015 10.948322 -0.084594 -0.7667419927786997 20.Aug.2015 11.032916 -0.029777 -0.2691659255119888 19.Aug.2015 11.062693 -0.02049 -0.18487468807471644 18.Aug.2015 11.083183 -0.044277 -0.39790751887672476 17.Aug.2015 11.12746 0.022701 0.20442586822460532 14.Aug.2015 11.104759 -0.006542 -0.05887699379217609 13.Aug.2015 11.111301 -0.035078 -0.31470309775039945 12.Aug.2015 11.146379 -0.017479 -0.15656773850043595 11.Aug.2015 11.163858 0.001598 0.014316097277791415 10.Aug.2015 11.16226 0.039316 0.35346757117540106 07.Aug.2015 11.122944 0.005836 0.052495667038585936 06.Aug.2015 11.117108 -0.036198 -0.32454951025283446 05.Aug.2015 11.153306 -0.040821 -0.3646644351989217 04.Aug.2015 11.194127 -0.015448 -0.13781075553711894 03.Aug.2015 11.209575 -0.02325 -0.2069826601945637 31.Jul.2015 11.232825 0.042763 0.3821515912959195 30.Jul.2015 11.190062 0.006361 0.05687741473059768 29.Jul.2015 11.183701 0.01707 0.15286615990086894 28.Jul.2015 11.166631 0.027255 0.24467259207338005 27.Jul.2015 11.139376 -0.039302 -0.35158003477692085 24.Jul.2015 11.178678 -0.029497 -0.2631739779223647 23.Jul.2015 11.208175 -0.006635 -0.05916283913860333 22.Jul.2015 11.21481 -0.019604 -0.17449953330899146 21.Jul.2015 11.234414 -0.008455 -0.07520322437271128 20.Jul.2015 11.242869 -0.015078 -0.1339320570615584 17.Jul.2015 11.257947 -0.004548 -0.040381815929773995 16.Jul.2015 11.262495 0.039853 0.35511245925870216 15.Jul.2015 11.222642 0.019272 0.17201966908171382 14.Jul.2015 11.20337 0.008021 0.07164582363622608 13.Jul.2015 11.195349 0.049088 0.44039880279135757 10.Jul.2015 11.146261 -0.000277 -0.0024850765322829383 09.Jul.2015 11.146538 -0.006615 -0.059310582397641275 08.Jul.2015 11.153153 -0.03379 -0.30204855785892537 07.Jul.2015 11.186943 0.014342 0.12836760213669135 06.Jul.2015 11.172601 -0.004257 -0.038087627130987976 02.Jul.2015 11.176858 -0.021359 -0.19073572158853502 01.Jul.2015 11.198217 -0.005455 -0.04868939397726031 30.Jun.2015 11.203672 0.066577 0.5977950264409166 29.Jun.2015 11.137095 -0.061064 -0.5453039200461433 26.Jun.2015 11.198159 -0.039629 -0.35264057303803914 25.Jun.2015 11.237788 -0.006382 -0.05675830230243762 24.Jun.2015 11.24417 0.007452 0.06631829685500695 23.Jun.2015 11.236718 0.011923 0.10622020268521608 22.Jun.2015 11.224795 -0.008996 -0.08007982345407708 19.Jun.2015 11.233791 0.004147 0.036929042452280764 18.Jun.2015 11.229644 0.042083 0.3761588428434044 17.Jun.2015 11.187561 0.009685 0.08664436785664825 16.Jun.2015 11.177876 0.040326 0.362072448608536 15.Jun.2015 11.13755 -0.040387 -0.36130996265232124 12.Jun.2015 11.177937 -0.02086 -0.18627000739454425 11.Jun.2015 11.198797 0.03518 0.3151308397627758 10.Jun.2015 11.163617 0.017205 0.15435460307765406 09.Jun.2015 11.146412 0.003198 0.028699080893537537 08.Jun.2015 11.143214 -0.021897 -0.1961198594442993 05.Jun.2015 11.165111 -0.055965 -0.4987489613295552 04.Jun.2015 11.221076 -0.038063 -0.33806315029950335 03.Jun.2015 11.259139 -0.116369 -1.0229784902792913 02.Jun.2015 11.375508 -0.073358 -0.6407446816130087 29.May.2015 11.448866 0.028239 0.247263131875334 28.May.2015 11.420627 -0.006804 -0.05954094144169411 27.May.2015 11.427431 0.034103 0.29932430629575485 26.May.2015 11.393328 -0.024571 -0.2151972092238686 22.May.2015 11.417899 -0.021057 -0.184081484359237 21.May.2015 11.438956 0.025846 0.22645887054448788 20.May.2015 11.41311 -0.010387 -0.09092662255699809 19.May.2015 11.423497 -0.047751 -0.4162668264167944 18.May.2015 11.471248 0.006663 0.058118108941579656 15.May.2015 11.464585 0.082987 0.7291331146997109 14.May.2015 11.381598 0.039002 0.3438542640503109 13.May.2015 11.342596 0.005014 0.04422459744943851 12.May.2015 11.337582 -0.058265 -0.51128275063714 11.May.2015 11.395847 -0.067261 -0.5867605888385593 08.May.2015 11.463108 0.129514 1.1427443051162764 07.May.2015 11.333594 -0.013443 -0.11847145646920866 06.May.2015 11.347037 -0.095903 -0.8380975518529329 05.May.2015 11.44294 -0.123969 -1.0717556436209534 01.May.2015 11.566909 -0.017633 -0.15221145557588725 30.Apr.2015 11.584542 -0.038729 -0.33320224573616153 29.Apr.2015 11.623271 -0.09532 -0.8134083696580928 28.Apr.2015 11.718591 -0.036614 -0.3114705358179632 27.Apr.2015 11.755205 -0.003672 -0.03122747180704416 24.Apr.2015 11.758877 0.023845 0.20319501472173232 23.Apr.2015 11.735032 0.017233 0.1470668681038137 22.Apr.2015 11.717799 -0.039496 -0.3359276091992248 21.Apr.2015 11.757295 -0.002695 -0.02291668615364469 20.Apr.2015 11.75999 -0.010747 -0.09130269413036754 17.Apr.2015 11.770737 -0.052894 -0.44735834533401797 16.Apr.2015 11.823631 -0.006396 -0.054065810669747416 15.Apr.2015 11.830027 0.049661 0.42155736078149014 14.Apr.2015 11.780366 0.028304 0.24084284102653644 13.Apr.2015 11.752062 0.004411 0.037547931922730766 10.Apr.2015 11.747651 0.037515 0.3203634868117672 09.Apr.2015 11.710136 -0.013989 -0.11931807277728615 08.Apr.2015 11.724125 0.011151 0.09520212373048895 07.Apr.2015 11.712974 0.062131 0.5332747166878826 02.Apr.2015 11.650843 0.021994 0.18913307757285353 01.Apr.2015 11.628849 0.05511 0.4761641851436256 31.Mar.2015 11.573739 -0.027809 -0.23970077096608142 30.Mar.2015 11.601548 0.03895 0.3368620097317229 27.Mar.2015 11.562598 -0.007683 -0.06640288165862178 26.Mar.2015 11.570281 -0.045181 -0.3889729052533597 25.Mar.2015 11.615462 -0.042442 -0.3640620132058044 24.Mar.2015 11.657904 0.015779 0.1355336761974296 23.Mar.2015 11.642125 -0.010876 -0.0933321811265613 20.Mar.2015 11.653001 0.095841 0.8292781271523454 19.Mar.2015 11.55716 0.034543 0.2997843285080117 18.Mar.2015 11.522617 0.171075 1.507063974216014 17.Mar.2015 11.351542 0.008244 0.07267727604440966 16.Mar.2015 11.343298 0.030947 0.27356824412538117 13.Mar.2015 11.312351 -0.040687 -0.35837984511282356 12.Mar.2015 11.353038 0.064608 0.5723382259534763 11.Mar.2015 11.28843 0.051038 0.4541801158133489 10.Mar.2015 11.237392 -0.046478 -0.4118976911290187 09.Mar.2015 11.28387 -0.045186 -0.3988505308827143 06.Mar.2015 11.329056 -0.087828 -0.7692817059365761 05.Mar.2015 11.416884 0.015922 0.13965488175471508 04.Mar.2015 11.400962 -0.051598 -0.45053682320808625 03.Mar.2015 11.45256 -0.058728 -0.5101774883922633 02.Mar.2015 11.511288 -0.035731 -0.3094391721361158 27.Feb.2015 11.547019 0.019698 0.1708809878722038 26.Feb.2015 11.527321 0.015309 0.1329828356676487 25.Feb.2015 11.512012 0.019401 0.16881281372875145 24.Feb.2015 11.492611 0.04045 0.35320844685994196 23.Feb.2015 11.452161 0.00987 0.08625894936599672 20.Feb.2015 11.442291 0.026288 0.2302732401174036 19.Feb.2015 11.416003 -0.009692 -0.08482634973189815 18.Feb.2015 11.425695 0.016617 0.1456471767482 17.Feb.2015 11.409078 -0.021155 -0.18507934177719737 13.Feb.2015 11.430233 0.045142 0.39650100293445173 12.Feb.2015 11.385091 0.083388 0.7378357049375656 11.Feb.2015 11.301703 -0.0133 -0.1175430532364861 10.Feb.2015 11.315003 -0.003934 -0.03475591391665136 09.Feb.2015 11.318937 -0.040742 -0.35865450071256416 06.Feb.2015 11.359679 -0.021204 -0.1863124328753753 05.Feb.2015 11.380883 0.039679 0.34986585198538006 04.Feb.2015 11.341204 -0.070188 -0.6150695725815045 03.Feb.2015 11.411392 0.107793 0.9536166313047729 02.Feb.2015 11.303599 0.045434 0.4035648793564493 30.Jan.2015 11.258165 0.003808 0.033835784665441127 29.Jan.2015 11.254357 0.005561 0.049436401904701624 28.Jan.2015 11.248796 -0.030857 -0.27356338000823255 27.Jan.2015 11.279653 -0.044588 -0.39373941264584533 26.Jan.2015 11.324241 0.024476 0.2166062745552673 23.Jan.2015 11.299765 0.057947 0.5154593322894927 22.Jan.2015 11.241818 0.078363 0.7019601010619024 21.Jan.2015 11.163455 0.0707 0.6373529389227474 20.Jan.2015 11.092755 -0.017581 -0.15824003882510845 16.Jan.2015 11.110336 0.061333 0.5550998583311092 15.Jan.2015 11.049003 -0.016474 -0.14887745010901926 14.Jan.2015 11.065477 -0.007628 -0.0688876335950937 13.Jan.2015 11.073105 0.012985 0.11740378947063866 12.Jan.2015 11.06012 -0.014761 -0.13328359916463212 09.Jan.2015 11.074881 -0.019991 -0.18018234009369374 08.Jan.2015 11.094872 0.069461 0.6300082600095361 07.Jan.2015 11.025411 0.043163 0.39302518027274563 06.Jan.2015 10.982248 -0.045 -0.40808005768982436 05.Jan.2015 11.027248 -0.075254 -0.6778111816597736 02.Jan.2015 11.102502 -0.00665 -0.059860554612989364 31.Dec.2014 11.109152 -0.009668 -0.08695167292932164 30.Dec.2014 11.11882 -0.03235 -0.290104087732498 29.Dec.2014 11.15117 0.025938 0.233145699793047 24.Dec.2014 11.125232 0.006131 0.05513934984492001 23.Dec.2014 11.119101 -0.017031 -0.15293460961130848 22.Dec.2014 11.136132 0.062816 0.5672736152386512 19.Dec.2014 11.073316 0.051368 0.4660519175013346 18.Dec.2014 11.021948 0.060468 0.5516408368213052 17.Dec.2014 10.96148 0.130498 1.2048584329657275 16.Dec.2014 10.830982 -0.013627 -0.12565690473487795 15.Dec.2014 10.844609 -0.077468 -0.7092790135063138 12.Dec.2014 10.922077 -0.078667 -0.7151061782730331 11.Dec.2014 11.000744 -0.018319 -0.16624825540973856 10.Dec.2014 11.019063 -0.052803 -0.4769114799619143 09.Dec.2014 11.071866 -0.008169 -0.0737272039303125 08.Dec.2014 11.080035 -0.047278 -0.42488244915910967 05.Dec.2014 11.127313 0.00825 0.0741968995049313 04.Dec.2014 11.119063 -0.007093 -0.06375067903056546 03.Dec.2014 11.126156 0.018578 0.16725518380334578 02.Dec.2014 11.107578 -0.009545 -0.08585854451731802 01.Dec.2014 11.117123 -0.063483 -0.5677956990882247 28.Nov.2014 11.180606 -0.000882 -0.00788803779962023 26.Nov.2014 11.181488 0.021574 0.1933169019044412 25.Nov.2014 11.159914 0.034459 0.3097311525685916 24.Nov.2014 11.125455 0.038891 0.3507939881102928 21.Nov.2014 11.086564 0.064439 0.5846331809882396 20.Nov.2014 11.022125 0.02745 0.2496663157392101 19.Nov.2014 10.994675 -0.010316 -0.09373928611118355 18.Nov.2014 11.004991 0.004496 0.04087088808276355 17.Nov.2014 11.000495 -0.014046 -0.12752233615545122 14.Nov.2014 11.014541 0.021684 0.1972553631872042 13.Nov.2014 10.992857 -0.008841 -0.08036032256111739 12.Nov.2014 11.001698 -0.016807 -0.1525343047899874 11.Nov.2014 11.018505 0.004746 0.04309155484517139 10.Nov.2014 11.013759 0.027812 0.2531597867712269 07.Nov.2014 10.985947 -0.005161 -0.04695613945382031 06.Nov.2014 10.991108 -0.000114 -0.0010371913150330327 05.Nov.2014 10.991222 0.005748 0.052323641201098836 04.Nov.2014 10.985474 -0.025365 -0.2303639168641009 03.Nov.2014 11.010839 -0.011785 -0.10691646562560785 31.Oct.2014 11.022624 0.083857 0.7666037680480807 30.Oct.2014 10.938767 0.002482 0.022695092529135808 29.Oct.2014 10.936285 -0.006144 -0.05614841092411932 28.Oct.2014 10.942429 0.066771 0.6139490594500121 27.Oct.2014 10.875658 -0.006667 -0.061264481625020385 24.Oct.2014 10.882325 0.004861 0.04468872523963306 23.Oct.2014 10.877464 0.033526 0.30916812692953427 22.Oct.2014 10.843938 -0.032059 -0.29476837847601467 21.Oct.2014 10.875997 0.084373 0.7818378401619627 20.Oct.2014 10.791624 0.014711 0.13650476718147395 17.Oct.2014 10.776913 0.05505 0.513436890585153 16.Oct.2014 10.721863 0.024309 0.22723886226701917 15.Oct.2014 10.697554 -0.07128 -0.6619101009450048 14.Oct.2014 10.768834 0.008268 0.07683610694827762 13.Oct.2014 10.760566 0.000707 0.006570718073536094 10.Oct.2014 10.759859 -0.079372 -0.7322659697906614 09.Oct.2014 10.839231 -0.04947 -0.45432416594045516 08.Oct.2014 10.888701 0.033993 0.3131636521221943 07.Oct.2014 10.854708 -0.02314 -0.21272589946099632 06.Oct.2014 10.877848 0.035614 0.3284747405377895 03.Oct.2014 10.842234 0.051243 0.47486834156381 02.Oct.2014 10.790991 -0.019961 -0.18463683864288732 01.Oct.2014 10.810952 -0.012083 -0.11164151275497122 30.Sep.2014 10.823035 -0.00296 -0.027341597700719426 29.Sep.2014 10.825995 -0.037728 -0.3472842597330584 26.Sep.2014 10.863723 -0.002668 -0.024552770096345697 25.Sep.2014 10.866391 -0.025634 -0.2353465035197771 24.Sep.2014 10.892025 0.00234 0.021488224866008522 23.Sep.2014 10.889685 -0.014361 -0.1317034062402158 22.Sep.2014 10.904046 -0.01005 -0.09208275243318366 19.Sep.2014 10.914096 0.00541 0.04959350741235012 18.Sep.2014 10.908686 -0.034945 -0.31931814952459564 17.Sep.2014 10.943631 0.013989 0.12799138343232103 16.Sep.2014 10.929642 0.024334 0.2231390438491054 15.Sep.2014 10.905308 -0.032802 -0.29988727485827077 12.Sep.2014 10.93811 -0.052754 -0.4799804637742765 11.Sep.2014 10.990864 -0.021778 -0.19775454427738592 10.Sep.2014 11.012642 -0.03028 -0.2742027879939748 09.Sep.2014 11.042922 -0.077519 -0.6970856641386793 08.Sep.2014 11.120441 -0.028565 -0.2562111815169891 05.Sep.2014 11.149006 0.001906 0.01709861757766594 04.Sep.2014 11.1471 -0.017414 -0.15597633716971468 03.Sep.2014 11.164514 0.005926 0.053107077705530484 02.Sep.2014 11.158588 -0.038173 -0.3409289525783394 29.Aug.2014 11.196761 0.011582 0.10354773937904793 28.Aug.2014 11.185179 -0.017025 -0.15197902127117127 27.Aug.2014 11.202204 0.035737 0.3200385583013857 26.Aug.2014 11.166467 0.081501 0.7352390616263506 22.Aug.2014 11.084966 -0.010538 -0.09497540625464151 21.Aug.2014 11.095504 0.008587 0.07745164864136712 20.Aug.2014 11.086917 -0.009991 -0.09003408877499931 19.Aug.2014 11.096908 0.031915 0.28843217523951437 18.Aug.2014 11.064993 0.028372 0.2570714351792999 15.Aug.2014 11.036621 0.010075 0.09137040737870226 14.Aug.2014 11.026546 0.027662 0.2514982429126446 13.Aug.2014 10.998884 0.064209 0.5872053810469904 12.Aug.2014 10.934675 -0.021403 -0.19535275305634006 11.Aug.2014 10.956078 0.049162 0.4507415295029319 08.Aug.2014 10.906916 0.028329 0.2604106581121243 07.Aug.2014 10.878587 -0.009461 -0.08689344499583396 06.Aug.2014 10.888048 -0.003082 -0.028298257389269985 05.Aug.2014 10.89113 -0.04456 -0.40747314527021156 04.Aug.2014 10.93569 0.049018 0.4502569747669444 01.Aug.2014 10.886672 -0.033618 -0.3078489673809029 31.Jul.2014 10.92029 -0.103915 -0.9426076528874417 30.Jul.2014 11.024205 -0.020023 -0.18129832162103138 29.Jul.2014 11.044228 0.007614 0.06898855029268941 28.Jul.2014 11.036614 -0.005157 -0.04670446434725009 25.Jul.2014 11.041771 -0.013452 -0.12168004209413052 24.Jul.2014 11.055223 -0.007446 -0.06730744633144135 23.Jul.2014 11.062669 0.014243 0.12891429059668771 22.Jul.2014 11.048426 0.040665 0.36942117475115965 21.Jul.2014 11.007761 -0.018736 -0.16991797122875923 18.Jul.2014 11.026497 0.03052 0.2775560552736696 17.Jul.2014 10.995977 -0.023778 -0.21577612206441976 16.Jul.2014 11.019755 0.025658 0.23337978553400066 15.Jul.2014 10.994097 -0.021918 -0.19896487069053556 14.Jul.2014 11.016015 0.025519 0.23219152256640646 11.Jul.2014 10.990496 0.005176 0.04711742580097803 10.Jul.2014 10.98532 -0.011528 -0.10483003857105236 09.Jul.2014 10.996848 0.00984 0.089560324339438 08.Jul.2014 10.987008 -0.00296 -0.026933654401905448 07.Jul.2014 10.989968 -0.031942 -0.2898045801499014 03.Jul.2014 11.02191 0.032219 0.2931747580527969 02.Jul.2014 10.989691 -0.010368 -0.09425403991014958 01.Jul.2014 11.000059 0.018878 0.17191229249385837 30.Jun.2014 10.981181 -0.007875 -0.07166220647160229 27.Jun.2014 10.989056 -0.00211 -0.01919723530697289 26.Jun.2014 10.991166 0.009804 0.0892785430441142 25.Jun.2014 10.981362 0.031778 0.2902210714123934 24.Jun.2014 10.949584 0.011856 0.10839545470503563 23.Jun.2014 10.937728 -0.013515 -0.12341064845333083 20.Jun.2014 10.951243 -0.004221 -0.03852871955035405 19.Jun.2014 10.955464 0.043677 0.4002735757213736 18.Jun.2014 10.911787 0.049302 0.45387404447509017 17.Jun.2014 10.862485 0.008248 0.07598875904404888 16.Jun.2014 10.854237 -0.008784 -0.08086148411201635 13.Jun.2014 10.863021 0.012834 0.1182836756638388 12.Jun.2014 10.850187 0.003074 0.028339337849619527 11.Jun.2014 10.847113 -0.033185 -0.30500083729324323 10.Jun.2014 10.880298 -0.017476 -0.16036302459566512 09.Jun.2014 10.897774 0.009885 0.09078894907910982 06.Jun.2014 10.887889 0.068259 0.6308810929763772 05.Jun.2014 10.81963 0.055834 0.5187203473570104 04.Jun.2014 10.763796 -0.017079 -0.15841942328428815 03.Jun.2014 10.780875 -0.024407 -0.22588026855754437 30.May.2014 10.805282 -0.009529 -0.08811064751848183 29.May.2014 10.814811 0.007074 0.06545311011916741 28.May.2014 10.807737 0.049556 0.4606354921896183 27.May.2014 10.758181 0.031437 0.2930712245952733 23.May.2014 10.726744 0.025312 0.23652909255508983 22.May.2014 10.701432 0.006307 0.05897079276773296 21.May.2014 10.695125 0.014021 0.1312692021349104 20.May.2014 10.681104 -0.034138 -0.31859289785522343 19.May.2014 10.715242 0.010019 0.09358982993628437 16.May.2014 10.705223 -0.000698 -0.006519756684175046 15.May.2014 10.705921 -0.007721 -0.0720669964518135 14.May.2014 10.713642 0.052385 0.49135857057005566 13.May.2014 10.661257 0.033392 0.3141929258604621 12.May.2014 10.627865 0.019491 0.18373221004463078 09.May.2014 10.608374 -0.008255 -0.0777553779076202 08.May.2014 10.616629 0.021522 0.20313150211696776 07.May.2014 10.595107 0.016801 0.15882505195066204 06.May.2014 10.578306 -0.012134 -0.1145750318211519 02.May.2014 10.59044 0.030596 0.2897391287219773 01.May.2014 10.559844 0.007739 0.07334081683228133 30.Apr.2014 10.552105 0.018309 0.1738119857267029 29.Apr.2014 10.533796 0.022625 0.2152471879679248 28.Apr.2014 10.511171 0.00104 0.00989521443643281 25.Apr.2014 10.510131 -0.025817 -0.24503727619004953 24.Apr.2014 10.535948 -0.002285 -0.02168295197117012 23.Apr.2014 10.538233 0.004333 0.04113386305167127 22.Apr.2014 10.5339 0.018181 0.17289355107339782 17.Apr.2014 10.515719 0.008541 0.08128728760472127 16.Apr.2014 10.507178 0.03763 0.3594233485533473 15.Apr.2014 10.469548 0.003462 0.03307826822749211 14.Apr.2014 10.466086 0.014709 0.14073743584218615 11.Apr.2014 10.451377 -0.03488 -0.3326258358916818 10.Apr.2014 10.486257 0.004797 0.045766524892524515 09.Apr.2014 10.48146 0.03588 0.3434945689947327 08.Apr.2014 10.44558 0.008099 0.07759535083225541 07.Apr.2014 10.437481 -0.001868 -0.017893836100316217 04.Apr.2014 10.439349 0.026454 0.25405038656396706 03.Apr.2014 10.412895 0.005807 0.055798509631128326 02.Apr.2014 10.407088 -0.016867 -0.16180998478984224 01.Apr.2014 10.423955 0.017092 0.16423777270825993 31.Mar.2014 10.406863 0.028136 0.2710929770096082 28.Mar.2014 10.378727 0.015738 0.15186738111948203 27.Mar.2014 10.362989 0.042122 0.40812462751433576 26.Mar.2014 10.320867 0.005531 0.05361919379068215 25.Mar.2014 10.315336 0.03312 0.3221095530379833 24.Mar.2014 10.282216 0.013935 0.13570918053372322 21.Mar.2014 10.268281 0.009801 0.09554046993316749 20.Mar.2014 10.25848 -0.052092 -0.5052290018439326 19.Mar.2014 10.310572 -0.036686 -0.3545480358177983 18.Mar.2014 10.347258 0.054266 0.5272130785684085 17.Mar.2014 10.292992 0.017419 0.16951852709333096 14.Mar.2014 10.275573 0.010125 0.09863183759734596 13.Mar.2014 10.265448 -0.020605 -0.20031979224684143 12.Mar.2014 10.286053 -0.005392 -0.05239303129929762 11.Mar.2014 10.291445 -0.00554 -0.05380215665070892 10.Mar.2014 10.296985 -0.034336 -0.3323485931760324 07.Mar.2014 10.331321 -0.030715 -0.2964185802867313 06.Mar.2014 10.362036 -0.008635 -0.08326365767460948 05.Mar.2014 10.370671 -0.008923 -0.08596675361290625 04.Mar.2014 10.379594 0.052169 0.5051501221262803 03.Mar.2014 10.327425 -0.020767 -0.20068239939885152 28.Feb.2014 10.348192 0.012529 0.12122105761381732 27.Feb.2014 10.335663 0.0496 0.48220587410362936 26.Feb.2014 10.286063 0.01493 0.14535884210631875 25.Feb.2014 10.271133 0.021839 0.21307809103729486 24.Feb.2014 10.249294 0.029654 0.2901667769119069 21.Feb.2014 10.21964 0.026838 0.26330345669424365 20.Feb.2014 10.192802 -0.011841 -0.11603541642760065 19.Feb.2014 10.204643 -0.004394 -0.04304029851199481 18.Feb.2014 10.209037 0.048342 0.47577454101318856 14.Feb.2014 10.160695 0.028324 0.2795397049713241 13.Feb.2014 10.132371 0.029851 0.29548073154024934 12.Feb.2014 10.10252 -0.00707 -0.06993359770277528 11.Feb.2014 10.10959 0.031428 0.3118425760570231 10.Feb.2014 10.078162 -0.000095 -0.000942623312741479 07.Feb.2014 10.078257 0.070791 0.707381868696831 06.Feb.2014 10.007466 0.029311 0.2937517005899387 05.Feb.2014 9.978155 -0.012885 -0.1289655531356095 04.Feb.2014 9.99104 0.01583 0.15869340094093257 03.Feb.2014 9.97521 -0.05638 -0.5620245644010571 31.Jan.2014 10.03159 0.005838 0.05823004598557794 30.Jan.2014 10.025752 0.010131 0.10115199047567794 29.Jan.2014 10.015621 -0.006748 -0.06732939088552817 28.Jan.2014 10.022369 0.044494 0.44592661263044486 27.Jan.2014 9.977875 -0.054355 -0.5418037664606972 24.Jan.2014 10.03223 -0.053496 -0.5304129816733074 23.Jan.2014 10.085726 -0.013285 -0.13154753470414082 22.Jan.2014 10.099011 -0.006383 -0.06316428632075108 21.Jan.2014 10.105394 0.004809 0.047611103713299775 17.Jan.2014 10.100585 0.011037 0.10939043057231107 16.Jan.2014 10.089548 0.019715 0.19578279004229762 15.Jan.2014 10.069833 0.022783 0.22676307970996462 14.Jan.2014 10.04705 0.021725 0.21670120420036257 13.Jan.2014 10.025325 0.013653 0.13637082796959388 10.Jan.2014 10.011672 0.084615 0.8523674236986853 09.Jan.2014 9.927057 -0.018939 -0.19041833517729145 08.Jan.2014 9.945996 -0.025082 -0.2515475257539857 07.Jan.2014 9.971078 0.031797 0.31991247656646393 06.Jan.2014 9.939281 0.015468 0.1558675077815352 03.Jan.2014 9.923813 -0.012356 -0.12435376250142283 02.Jan.2014 9.936169 -0.040481 -0.4057574436308781 31.Dec.2013 9.97665 -0.006155 -0.0616560175221293 30.Dec.2013 9.982805 0.008635 0.0865736196595807 27.Dec.2013 9.97417 -0.031139 -0.31122477076919863 24.Dec.2013 10.005309 0.007317 0.07318469548685376 23.Dec.2013 9.997992 0.031947 0.32055845623815665 20.Dec.2013 9.966045 0.038951 0.3923706172219181 19.Dec.2013 9.927094 -0.0029 -0.029204448663312385 18.Dec.2013 9.929994 0.027018 0.27282707743611617 17.Dec.2013 9.902976 0.000754 0.007614452594579277 16.Dec.2013 9.902222 0.035142 0.3561539989540979 13.Dec.2013 9.86708 0.006898 0.0699581407320879 12.Dec.2013 9.860182 -0.034941 -0.353113346847735 11.Dec.2013 9.895123 -0.033899 -0.34141328320150766 10.Dec.2013 9.929022 0.015062 0.1519271814693624 09.Dec.2013 9.91396 0.045589 0.4619708764496187 06.Dec.2013 9.868371 0.025786 0.2619840214740335 05.Dec.2013 9.842585 -0.048122 -0.4865375144567522 04.Dec.2013 9.890707 -0.035515 -0.3577897008549678 03.Dec.2013 9.926222 -0.0275 -0.27627856192889455 02.Dec.2013 9.953722 -0.053669 -0.5362936253814805 29.Nov.2013 10.007391 0.010337 0.10340046177603922 27.Nov.2013 9.997054 0.002343 0.023442398684664318 26.Nov.2013 9.994711 0.012139 0.12160192783983927 25.Nov.2013 9.982572 0.025726 0.25837499143805176 22.Nov.2013 9.956846 0.040609 0.4095202645923045 21.Nov.2013 9.916237 -0.01843 -0.18551200558609565 20.Nov.2013 9.934667 -0.028533 -0.28638389272522885 19.Nov.2013 9.9632 -0.034453 -0.3446108801735767 18.Nov.2013 9.997653 0.027294 0.2737514266035957 15.Nov.2013 9.970359 0.035837 0.3607320009961224 14.Nov.2013 9.934522 0.063809 0.6464477287506991 13.Nov.2013 9.870713 0.018325 0.18599551702592307 12.Nov.2013 9.852388 -0.057148 -0.5766970320305612 11.Nov.2013 9.909536 -0.010663 -0.10748776309830076 08.Nov.2013 9.920199 -0.041282 -0.4144162901078665 07.Nov.2013 9.961481 -0.002846 -0.028561888826009022 06.Nov.2013 9.964327 0.002744 0.027545822787402363 05.Nov.2013 9.961583 -0.077642 -0.7733863918778591 04.Nov.2013 10.039225 -0.001862 -0.01854380905174908 01.Nov.2013 10.041087 -0.05816 -0.575884518915123 31.Oct.2013 10.099247 -0.031546 -0.3113872724474777 30.Oct.2013 10.130793 0.00704 0.069539428707911 29.Oct.2013 10.123753 0.016441 0.16266441562306574 28.Oct.2013 10.107312 -0.000694 -0.00686584475711629 25.Oct.2013 10.108006 0.011167 0.1105989706283323 24.Oct.2013 10.096839 -0.002499 -0.024744196104734786 23.Oct.2013 10.099338 -0.005066 -0.05013655431829527 22.Oct.2013 10.104404 0.053492 0.5322104103587814 21.Oct.2013 10.050912 -0.00945 -0.09393300161564763 18.Oct.2013 10.060362 0.05737 0.5735284003026294 17.Oct.2013 10.002992 0.067046 0.674782250225595 16.Oct.2013 9.935946 0.038166 0.3856016197571577 15.Oct.2013 9.89778 -0.025064 -0.2525888747218035 14.Oct.2013 9.922844 0.005979 0.060291231150166914 11.Oct.2013 9.916865 0.043315 0.43869732770887876 10.Oct.2013 9.87355 0.058417 0.5951727806439301 09.Oct.2013 9.815133 0.003339 0.03403047393779364 08.Oct.2013 9.811794 -0.018838 -0.19162552316066758 07.Oct.2013 9.830632 -0.012732 -0.12934602438759757 04.Oct.2013 9.843364 0.006302 0.06406384345244545 03.Oct.2013 9.837062 -0.011296 -0.11469932348113258 02.Oct.2013 9.848358 0.004112 0.04177059370519591 01.Oct.2013 9.844246 0.029133 0.29681777479281185 30.Sep.2013 9.815113 -0.041163 -0.41763237961274624 27.Sep.2013 9.856276 0.000843 0.00855365766273283 26.Sep.2013 9.855433 0.00762 0.07737758627220075 25.Sep.2013 9.847813 0.002657 0.026987891304109352 24.Sep.2013 9.845156 0.025355 0.2582027884271789 23.Sep.2013 9.819801 -0.002829 -0.028800840508092028 20.Sep.2013 9.82263 -0.033048 -0.3353193965955462 19.Sep.2013 9.855678 0.057285 0.5846366848114788 18.Sep.2013 9.798393 0.062216 0.6390187852994045 17.Sep.2013 9.736177 -0.003788 -0.03889131018437951 16.Sep.2013 9.739965 0.046847 0.4833016579391688 13.Sep.2013 9.693118 0.006314 0.06518145716585161 12.Sep.2013 9.686804 0.018679 0.19320188764626026 11.Sep.2013 9.668125 0.022632 0.23463808433638383 10.Sep.2013 9.645493 0.002551 0.026454582014493088 09.Sep.2013 9.642942 0.054184 0.5650783970145039 06.Sep.2013 9.588758 0.032425 0.33930378943471307 05.Sep.2013 9.556333 -0.044217 -0.46056736332814263 04.Sep.2013 9.60055 -0.004177 -0.04348900286286117 03.Sep.2013 9.604727 -0.016669 -0.17324928731755765 30.Aug.2013 9.621396 -0.022421 -0.23249093175451171 29.Aug.2013 9.643817 0.02872 0.2986969346227084 28.Aug.2013 9.615097 -0.015015 -0.1559171897481566 27.Aug.2013 9.630112 0.003691 0.03834239121683957 23.Aug.2013 9.626421 0.0453 0.4728048001898734 22.Aug.2013 9.581121 0.002716 0.028355451664447265 21.Aug.2013 9.578405 -0.036867 -0.38342129063015584 20.Aug.2013 9.615272 0.024561 0.25609154524622835 19.Aug.2013 9.590711 -0.06077 -0.6296443001856399 16.Aug.2013 9.651481 -0.041331 -0.42640876558835555 15.Aug.2013 9.692812 -0.073691 -0.7545280024999736 14.Aug.2013 9.766503 -0.016487 -0.16852720896167736 13.Aug.2013 9.78299 -0.034557 -0.3519922033477405 12.Aug.2013 9.817547 0.001373 0.013987119625222618 09.Aug.2013 9.816174 0.008614 0.08783020445452283 08.Aug.2013 9.80756 0.017047 0.17411753602696814 07.Aug.2013 9.790513 -0.019485 -0.1986238937051771 06.Aug.2013 9.809998 -0.0329 -0.3342511524553033 05.Aug.2013 9.842898 0.012699 0.12918354959039996 02.Aug.2013 9.830199 0.010407 0.10597984152821159 01.Aug.2013 9.819792 0.017001 0.17343019962376022 31.Jul.2013 9.802791 -0.006688 -0.06817895221550502 30.Jul.2013 9.809479 0.003671 0.037436996522877054 29.Jul.2013 9.805808 -0.028883 -0.29368487530518245 26.Jul.2013 9.834691 0.000017 0.00017285778867708274 25.Jul.2013 9.834674 -0.026507 -0.26880147519855885 24.Jul.2013 9.861181 -0.063889 -0.6437133440872458 23.Jul.2013 9.92507 -0.018809 -0.18915153734272108 22.Jul.2013 9.943879 0.020744 0.20904683852431716 19.Jul.2013 9.923135 0.000448 0.004514906093480526 18.Jul.2013 9.922687 0.040319 0.4079892592544621 17.Jul.2013 9.882368 0.02888 0.29309418147157634 16.Jul.2013 9.853488 0.01115 0.11328609117061414 15.Jul.2013 9.842338 0.030475 0.3105934112614495 12.Jul.2013 9.811863 0.011574 0.1180985581139495 11.Jul.2013 9.800289 0.091884 0.9464376486147827 10.Jul.2013 9.708405 -0.000445 -0.004583447061186443 09.Jul.2013 9.70885 0.029956 0.3094981720018837 08.Jul.2013 9.678894 0.013335 0.1379640846432162 05.Jul.2013 9.665559 -0.011045 -0.11414128345026829 03.Jul.2013 9.676604 -0.020114 -0.20743100913113077 02.Jul.2013 9.696718 0.04346 0.4502106957050148 01.Jul.2013 9.653258 0.031644 0.32888453018381325 28.Jun.2013 9.621614 -0.001102 -0.01145206821026413 27.Jun.2013 9.622716 0.099835 1.048369710804955 26.Jun.2013 9.522881 0.071118 0.7524310543969416 25.Jun.2013 9.451763 0.058868 0.6267290329552284 24.Jun.2013 9.392895 -0.169532 -1.7728971944047258 21.Jun.2013 9.562427 -0.090521 -0.9377549739209203 20.Jun.2013 9.652948 -0.307544 -3.0876386427497757 19.Jun.2013 9.960492 -0.084145 -0.8377107107006455 18.Jun.2013 10.044637 0.000765 0.007616584520392136 17.Jun.2013 10.043872 0.016825 0.16779616172139214 14.Jun.2013 10.027047 0.056516 0.56683039248361 13.Jun.2013 9.970531 0.076848 0.776738045882408 12.Jun.2013 9.893683 -0.043969 -0.442448578396587 11.Jun.2013 9.937652 -0.122751 -1.220139988427899 10.Jun.2013 10.060403 -0.075915 -0.7489405916428431 07.Jun.2013 10.136318 0.001723 0.017001172715831268 06.Jun.2013 10.134595 -0.016968 -0.1671466748519415 05.Jun.2013 10.151563 -0.071899 -0.7032744876442051 04.Jun.2013 10.223462 -0.0563 -0.5476780493556174 31.May.2013 10.279762 -0.061238 -0.5921864423169906 30.May.2013 10.341 -0.008162 -0.07886628888406617 29.May.2013 10.349162 -0.126442 -1.207013934470986 28.May.2013 10.475604 -0.029811 -0.28376794253249393 24.May.2013 10.505415 -0.014689 -0.13962789721470434 23.May.2013 10.520104 -0.105001 -0.9882349397958891 22.May.2013 10.625105 -0.036704 -0.34425677668770843 21.May.2013 10.661809 -0.0093 -0.0871512042469063 20.May.2013 10.671109 -0.016798 -0.1571682837434869 17.May.2013 10.687907 0.045464 0.42719514682859944 16.May.2013 10.642443 0.022726 0.213998169631074 15.May.2013 10.619717 -0.002275 -0.021417828219038388 14.May.2013 10.621992 -0.004864 -0.04577082817345036 13.May.2013 10.626856 -0.026705 -0.2506673590173276 10.May.2013 10.653561 -0.080699 -0.751789131248917 09.May.2013 10.73426 -0.027121 -0.252021557456241 08.May.2013 10.761381 0.013333 0.12405043222732165 07.May.2013 10.748048 0.00141 0.013120382393079584 03.May.2013 10.746638 -0.008748 -0.0813359929620378 02.May.2013 10.755386 0.079805 0.747547135842068 01.May.2013 10.675581 -0.029418 -0.2748061910141234 30.Apr.2013 10.704999 0.020898 0.19559904946611792 29.Apr.2013 10.684101 0.03546 0.33300023918545096 26.Apr.2013 10.648641 0.00389 0.03654383273032878 25.Apr.2013 10.644751 0.012916 0.1214842028680844 24.Apr.2013 10.631835 0.027904 0.26314769494445034 23.Apr.2013 10.603931 0.040303 0.3815261196248107 22.Apr.2013 10.563628 0.032183 0.30558959383066614 19.Apr.2013 10.531445 0.034495 0.328619265596197 18.Apr.2013 10.49695 -0.013777 -0.13107561446510788 17.Apr.2013 10.510727 -0.027723 -0.2630652515312973 16.Apr.2013 10.53845 0.016308 0.15498745407541545 15.Apr.2013 10.522142 -0.077 -0.7264738976041646 12.Apr.2013 10.599142 0.005554 0.05242794037298789 11.Apr.2013 10.593588 0.023779 0.2249709526444612 10.Apr.2013 10.569809 0.010755 0.10185571548360298 09.Apr.2013 10.559054 -0.001429 -0.013531578053768941 08.Apr.2013 10.560483 0.030305 0.28779190627166984 05.Apr.2013 10.530178 0.032689 0.3113982781977671 04.Apr.2013 10.497489 0.063062 0.6043647629141495 03.Apr.2013 10.434427 -0.000525 -0.0050311683273674855 02.Apr.2013 10.434952 -0.000777 -0.00744557471739636 28.Mar.2013 10.435729 0.0037 0.03546769281412082 27.Mar.2013 10.432029 0.031243 0.30039075892918093 26.Mar.2013 10.400786 0.034019 0.3281543802421719 25.Mar.2013 10.366767 0.007454 0.07195457845515431 22.Mar.2013 10.359313 0.012242 0.11831367543529951 21.Mar.2013 10.347071 -0.015666 -0.1511762770781503 20.Mar.2013 10.362737 0.006274 0.060580528313575785 19.Mar.2013 10.356463 -0.000412 -0.003978033914670207 18.Mar.2013 10.356875 0.011363 0.10983506664532408 15.Mar.2013 10.345512 0.002742 0.02651127309221804 14.Mar.2013 10.34277 0.006753 0.06533464486368395 13.Mar.2013 10.336017 0.001979 0.01915030697584042 12.Mar.2013 10.334038 0.00661 0.06400431937167705 11.Mar.2013 10.327428 0.006758 0.06548024498409502 08.Mar.2013 10.32067 0.002431 0.02356022185568681 07.Mar.2013 10.318239 -0.014809 -0.14331686062040938 06.Mar.2013 10.333048 -0.002931 -0.02835725575680833 05.Mar.2013 10.335979 0.01195 0.11574938427623557 04.Mar.2013 10.324029 0.011151 0.10812694574686135 01.Mar.2013 10.312878 0.040951 0.39866911047946507 28.Feb.2013 10.271927 0.024299 0.2371182872758457 27.Feb.2013 10.247628 0.036985 0.3622200874127124 26.Feb.2013 10.210643 0.02875 0.2823639965574182 25.Feb.2013 10.181893 -0.013932 -0.13664416562661677 22.Feb.2013 10.195825 0.037006 0.36427462680455275 21.Feb.2013 10.158819 -0.010963 -0.1077997542130205 20.Feb.2013 10.169782 -0.033582 -0.32912674682585075 19.Feb.2013 10.203364 0.023766 0.23346697973731378 15.Feb.2013 10.179598 -0.015783 -0.15480539667914323 14.Feb.2013 10.195381 0.012091 0.11873372947249858 13.Feb.2013 10.18329 -0.015785 -0.15476893737912506 12.Feb.2013 10.199075 -0.00259 -0.02538801264303425 11.Feb.2013 10.201665 -0.003547 -0.03475674978628567 08.Feb.2013 10.205212 0.015088 0.14806493031880671 07.Feb.2013 10.190124 0.012476 0.12258234908497523 06.Feb.2013 10.177648 0.007225 0.07103932648622382 05.Feb.2013 10.170423 -0.002552 -0.02508607364119149 04.Feb.2013 10.172975 -0.016809 -0.1649593357425437 01.Feb.2013 10.189784 0.014094 0.1385065779323073 31.Jan.2013 10.17569 0.013405 0.1319093097664551 30.Jan.2013 10.162285 -0.034019 -0.3336405034608619 29.Jan.2013 10.196304 0.004709 0.046204740278631556 28.Jan.2013 10.191595 -0.036409 -0.35597365820349697 25.Jan.2013 10.228004 -0.030326 -0.2956231667337666 24.Jan.2013 10.25833 -0.007945 -0.0773893159885158 23.Jan.2013 10.266275 0.013563 0.13228695002844126 22.Jan.2013 10.252712 0.015059 0.14709426076464988 18.Jan.2013 10.237653 0.030389 0.2977193496709794 17.Jan.2013 10.207264 -0.005319 -0.0520828080418049 16.Jan.2013 10.212583 0.013701 0.13433825393802967 15.Jan.2013 10.198882 0.018159 0.17836650697597803 14.Jan.2013 10.180723 0.017227 0.1694987630240618 11.Jan.2013 10.163496 -0.016609 -0.1631515588493439 10.Jan.2013 10.180105 0.015045 0.1480069965155149 09.Jan.2013 10.16506 0.021285 0.20983312425600922 08.Jan.2013 10.143775 -0.001839 -0.018126059201542657 07.Jan.2013 10.145614 0.002162 0.02131424292242917 04.Jan.2013 10.143452 -0.021525 -0.2117565047122094 03.Jan.2013 10.164977 -0.026777 -0.2627320086414959 02.Jan.2013 10.191754 0.046999 0.46328373627554337 31.Dec.2012 10.144755 0.033237 0.3287043547764045 28.Dec.2012 10.111518 -0.023716 -0.23399558411774213 27.Dec.2012 10.135234 0.021034 0.20796503925174506 24.Dec.2012 10.1142 -0.008448 -0.08345642365515427 21.Dec.2012 10.122648 -0.006929 -0.06840364607525072 20.Dec.2012 10.129577 0.028873 0.2858513624396874 19.Dec.2012 10.100704 -0.003661 -0.0362318661291432 18.Dec.2012 10.104365 0.009776 0.09684396264176778 17.Dec.2012 10.094589 0.006506 0.0644919356829241 14.Dec.2012 10.088083 0.007305 0.07246464508989287 13.Dec.2012 10.080778 -0.041869 -0.41361711022818437 12.Dec.2012 10.122647 -0.015579 -0.15366593721623487 11.Dec.2012 10.138226 0.013389 0.1322391659243502 10.Dec.2012 10.124837 0.005524 0.054588686010601704 07.Dec.2012 10.119313 0.003283 0.032453442704301984 06.Dec.2012 10.11603 0.039973 0.39671272204990504 05.Dec.2012 10.076057 0.026158 0.26028122272671594 04.Dec.2012 10.049899 0.007282 0.07251097995671846 03.Dec.2012 10.042617 -0.006102 -0.06072415797476275 30.Nov.2012 10.048719 0.008708 0.08673297270291835 29.Nov.2012 10.040011 0.036275 0.3626145272126334 28.Nov.2012 10.003736 0.033335 0.3343396118170172 27.Nov.2012 9.970401 0.008132 0.08162799057122429 26.Nov.2012 9.962269 0.006258 0.0628564994554546 23.Nov.2012 9.956011 0.034795 0.3507130577542108 21.Nov.2012 9.921216 0.001335 0.013457822729929925 20.Nov.2012 9.919881 -0.009701 -0.09769796956206213 19.Nov.2012 9.929582 0.051967 0.5261087823325773 16.Nov.2012 9.877615 0.018044 0.18300999100265114 15.Nov.2012 9.859571 -0.023229 -0.23504472416724007 14.Nov.2012 9.8828 -0.036287 -0.365830040607568 13.Nov.2012 9.919087 -0.004363 -0.0439665640477858 12.Nov.2012 9.92345 -0.00192 -0.019344367011003116 09.Nov.2012 9.92537 -0.002524 -0.025423317372244306 08.Nov.2012 9.927894 -0.02409 -0.24206228627377213 07.Nov.2012 9.951984 -0.019457 -0.19512726395312371 06.Nov.2012 9.971441 0.02041 0.20510437561695868 05.Nov.2012 9.951031 0.015198 0.15296150810908354 02.Nov.2012 9.935833 -0.013209 -0.1327665517946351 01.Nov.2012 9.949042 0.034167 0.3446034367553802 31.Oct.2012 9.914875 0.022264 0.22505686314765636 30.Oct.2012 9.892611 -0.009883 -0.09980314050177662 29.Oct.2012 9.902494 0.025141 0.25453175562319175 26.Oct.2012 9.877353 0.005914 0.05991021167228 25.Oct.2012 9.871439 -0.005425 -0.05492634099244457 24.Oct.2012 9.876864 -0.009903 -0.1001641891631511 23.Oct.2012 9.886767 -0.035108 -0.3538444094488189 22.Oct.2012 9.921875 -0.012108 -0.12188464586661765 19.Oct.2012 9.933983 -0.023843 -0.23943981346932552 18.Oct.2012 9.957826 -0.005329 -0.05348707312091401 17.Oct.2012 9.963155 -0.014273 -0.143052899003631 16.Oct.2012 9.977428 0.007977 0.08001443610084447 15.Oct.2012 9.969451 0.015108 0.1517729497567042 12.Oct.2012 9.954343 0.002992 0.03006626939397475 11.Oct.2012 9.951351 0.021109 0.2125728657972283 10.Oct.2012 9.930242 -0.020501 -0.2060248164383303 09.Oct.2012 9.950743 -0.026378 -0.26438488618109374 08.Oct.2012 9.977121 -0.005222 -0.052312367948085935 05.Oct.2012 9.982343 -0.01938 -0.19376661401240566 04.Oct.2012 10.001723 0.016222 0.1624555442936714 03.Oct.2012 9.985501 0.017505 0.17561202873676915 02.Oct.2012 9.967996 0.01493 0.15000402890928283 01.Oct.2012 9.953066 0.011793 0.1186266587790115 28.Sep.2012 9.941273 0.003 0.03018633116639078 27.Sep.2012 9.938273 0.035547 0.3589617646696475 26.Sep.2012 9.902726 0.018788 0.19008617820144158 25.Sep.2012 9.883938 -0.034712 -0.34996698139363724 24.Sep.2012 9.91865 -0.001408 -0.01419346540110955 21.Sep.2012 9.920058 -0.001049 -0.01057341685761478 20.Sep.2012 9.921107 -0.004042 -0.040724829420696856 19.Sep.2012 9.925149 0.008074 0.08141513500704593 18.Sep.2012 9.917075 -0.004862 -0.04900252843774356 17.Sep.2012 9.921937 -0.017818 -0.17925995157828337 14.Sep.2012 9.939755 0.019984 0.2014562634560818 13.Sep.2012 9.919771 0.055154 0.5591093906636213 12.Sep.2012 9.864617 -0.009852 -0.09977245358712453 11.Sep.2012 9.874469 0.01563 0.15853793737781904 10.Sep.2012 9.858839 -0.019498 -0.19738140134316132 07.Sep.2012 9.878337 0.048868 0.49715808656601895 06.Sep.2012 9.829469 0.021028 0.21438677155727398 05.Sep.2012 9.808441 -0.014184 -0.1444013183848513 04.Sep.2012 9.822625 0.016096 0.164135546838234 31.Aug.2012 9.806529 0.022687 0.2318823218935874 30.Aug.2012 9.783842 -0.00882 -0.09006744029355858 29.Aug.2012 9.792662 -0.006279 -0.06407835295671237 28.Aug.2012 9.798941 0.011285 0.11529829000937507 24.Aug.2012 9.787656 0.009567 0.09784120394077002 23.Aug.2012 9.778089 0.007596 0.07774428577964285 22.Aug.2012 9.770493 0.027726 0.28458034560407736 21.Aug.2012 9.742767 0.000708 0.007267457526175935 20.Aug.2012 9.742059 0.001142 0.011723742230839253 17.Aug.2012 9.740917 0.024178 0.24882833633794219 16.Aug.2012 9.716739 -0.005532 -0.05690028595170819 15.Aug.2012 9.722271 -0.034575 -0.35436656476898376 14.Aug.2012 9.756846 -0.010712 -0.10966917217179566 13.Aug.2012 9.767558 -0.018887 -0.19299142845026973 10.Aug.2012 9.786445 0.008315 0.0850367094730792 09.Aug.2012 9.77813 0.00477 0.04880614241161688 08.Aug.2012 9.77336 0.00583 0.059687556628953274 07.Aug.2012 9.76753 -0.015004 -0.15337539332855885 06.Aug.2012 9.782534 0.023359 0.23935424869417754 03.Aug.2012 9.759175 0.027425 0.2818095409355974 02.Aug.2012 9.73175 -0.004527 -0.046496212053128726 01.Aug.2012 9.736277 -0.016093 -0.16501629860228847 31.Jul.2012 9.75237 0.019087 0.1961003291489624 30.Jul.2012 9.733283 0.034043 0.3509862628412123 27.Jul.2012 9.69924 0.022717 0.23476407796478135 26.Jul.2012 9.676523 0.025113 0.26020032306160445 25.Jul.2012 9.65141 -0.002794 -0.02894075990107522 24.Jul.2012 9.654204 -0.029441 -0.3040280803354522 23.Jul.2012 9.683645 -0.039762 -0.40893073796047 20.Jul.2012 9.723407 -0.009776 -0.10043990747939292 19.Jul.2012 9.733183 0.01278 0.1314760303662307 18.Jul.2012 9.720403 0.015791 0.16271644863287682 17.Jul.2012 9.704612 0.019179 0.19801902506578695 16.Jul.2012 9.685433 0.017194 0.17784003891504957 13.Jul.2012 9.668239 0.036943 0.38357247041311987 12.Jul.2012 9.631296 0.003341 0.03470103464339001 11.Jul.2012 9.627955 0.011837 0.12309541126679185 10.Jul.2012 9.616118 -0.001294 -0.013454763090111977 09.Jul.2012 9.617412 0.004579 0.04763424060316038 06.Jul.2012 9.612833 -0.004621 -0.04804805928887208 05.Jul.2012 9.617454 0.016253 0.16928090558670733 03.Jul.2012 9.601201 0.035951 0.3758500823292648 02.Jul.2012 9.56525 0.038911 0.40845701585887295 29.Jun.2012 9.526339 0.048166 0.508178105632805 28.Jun.2012 9.478173 0.004166 0.04397294618845014 27.Jun.2012 9.474007 0.024666 0.2610340763445832 26.Jun.2012 9.449341 -0.00878 -0.09283027781099439 25.Jun.2012 9.458121 -0.012365 -0.13056352123850878 22.Jun.2012 9.470486 -0.013376 -0.14103958914627818 21.Jun.2012 9.483862 -0.029549 -0.31060363102151267 20.Jun.2012 9.513411 0.000042 0.00044148397901941995 19.Jun.2012 9.513369 0.003816 0.040128069111134874 18.Jun.2012 9.509553 0.013845 0.14580271423678992 15.Jun.2012 9.495708 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 31-Jul-2007 Month End Date Monthly Total (NAV) Return 31.Jul.2007 -- 31.Aug.2007 -0.68 30.Sep.2007 3.231977 31.Oct.2007 2.018921 30.Nov.2007 -1.6826 31.Dec.2007 0.602878 31.Jan.2008 -5.026097 29.Feb.2008 1.913291 31.Mar.2008 -2.636309 30.Apr.2008 5.271795 31.May.2008 1.110678 30.Jun.2008 -3.796493 31.Jul.2008 -3.305288 31.Aug.2008 -2.33064 30.Sep.2008 -11.496447 31.Oct.2008 -20.011983 30.Nov.2008 -4.089888 31.Dec.2008 3.045923 31.Jan.2009 -5.472184 28.Feb.2009 -5.628608 31.Mar.2009 4.91079 30.Apr.2009 6.786524 31.May.2009 6.916427 30.Jun.2009 1.220031 31.Jul.2009 5.269797 31.Aug.2009 1.923845 30.Sep.2009 2.599438 31.Oct.2009 0.050926 30.Nov.2009 1.698797 31.Dec.2009 1.514014 31.Jan.2010 -1.676322 28.Feb.2010 0.676946 31.Mar.2010 3.156518 30.Apr.2010 1.4847 31.May.2010 -3.546833 30.Jun.2010 -0.022197 31.Jul.2010 3.231576 31.Aug.2010 1.535337 30.Sep.2010 3.083078 31.Oct.2010 1.900685 30.Nov.2010 -2.234919 31.Dec.2010 3.174058 31.Jan.2011 -0.099956 28.Feb.2011 1.473041 31.Mar.2011 0.251986 30.Apr.2011 2.590022 31.May.2011 0.740346 30.Jun.2011 -0.565719 31.Jul.2011 1.504759 31.Aug.2011 -3.89209 30.Sep.2011 -2.554859 31.Oct.2011 2.315695 30.Nov.2011 -0.754428 31.Dec.2011 0.716096 31.Jan.2012 2.07832 29.Feb.2012 1.746678 31.Mar.2012 -0.221169 30.Apr.2012 0.686088 31.May.2012 -0.995912 30.Jun.2012 0.868276 31.Jul.2012 2.372454 31.Aug.2012 0.563987 30.Sep.2012 1.366371 31.Oct.2012 -0.261543 30.Nov.2012 1.351488 31.Dec.2012 0.955319 31.Jan.2013 0.305569 28.Feb.2013 0.943396 31.Mar.2013 1.596573 30.Apr.2013 2.577616 31.May.2013 -3.970107 30.Jun.2013 -6.400778 31.Jul.2013 1.881106 31.Aug.2013 -1.856575 30.Sep.2013 2.016422 31.Oct.2013 2.89353 30.Nov.2013 -0.910981 31.Dec.2013 -0.29979 31.Jan.2014 0.551268 28.Feb.2014 3.14992 31.Mar.2014 0.570158 30.Apr.2014 1.393293 31.May.2014 2.39765 30.Jun.2014 1.628876 31.Jul.2014 -0.555505 31.Aug.2014 2.53663 30.Sep.2014 -3.34018 31.Oct.2014 1.847916 30.Nov.2014 1.433367 31.Dec.2014 -0.64395 31.Jan.2015 1.341255 28.Feb.2015 2.567063 31.Mar.2015 0.233827 30.Apr.2015 0.095041 31.May.2015 -1.173932 30.Jun.2015 -2.139925 31.Jul.2015 0.258836 31.Aug.2015 -2.991187 30.Sep.2015 -1.147105 31.Oct.2015 2.887115 30.Nov.2015 -1.218082 31.Dec.2015 -2.10084 31.Jan.2016 -1.632767 29.Feb.2016 -0.047425 31.Mar.2016 4.184855 30.Apr.2016 0.737772 31.May.2016 1.265823 30.Jun.2016 2.535714 31.Jul.2016 1.87217 31.Aug.2016 0.384648 30.Sep.2016 0.681199 31.Oct.2016 -1.67456 30.Nov.2016 -1.230002 31.Dec.2016 1.942001 31.Jan.2017 0.410046 28.Feb.2017 2.322614 31.Mar.2017 0.074832 30.Apr.2017 1.869392 31.May.2017 0.872686 30.Jun.2017 -1.786869 31.Jul.2017 1.136083 31.Aug.2017 1.489621 30.Sep.2017 -0.120308 31.Oct.2017 2.336786 30.Nov.2017 0.729755 31.Dec.2017 1.036068 31.Jan.2018 -0.01542 28.Feb.2018 -2.282542 31.Mar.2018 0.512942 30.Apr.2018 0.282641 31.May.2018 1.229448 30.Jun.2018 -0.549111 31.Jul.2018 0.536589 31.Aug.2018 -0.185644 30.Sep.2018 -0.278983 31.Oct.2018 -3.668014 30.Nov.2018 -0.177477 31.Dec.2018 -2.674964 31.Jan.2019 6.07822 28.Feb.2019 0.986301 31.Mar.2019 3.681885 30.Apr.2019 0.59061 31.May.2019 -0.743218 30.Jun.2019 4.42143 31.Jul.2019 1.010815 31.Aug.2019 0.439259 30.Sep.2019 -0.089254 31.Oct.2019 0.241686 30.Nov.2019 0.57417 31.Dec.2019 1.044683 31.Jan.2020 0.774495 29.Feb.2020 -3.142074 31.Mar.2020 -13.53265 30.Apr.2020 3.101348 31.May.2020 2.093384 30.Jun.2020 1.777134 31.Jul.2020 3.581107 31.Aug.2020 0.370751 30.Sep.2020 -0.308479 31.Oct.2020 -0.692838 30.Nov.2020 5.115069 31.Dec.2020 3.19841 31.Jan.2021 -0.989181 28.Feb.2021 -3.051793 31.Mar.2021 0.001641 30.Apr.2021 3.172997 31.May.2021 1.507892 30.Jun.2021 1.078279 31.Jul.2021 1.67172 31.Aug.2021 1.097183 30.Sep.2021 -4.092345 31.Oct.2021 0.184128 30.Nov.2021 -0.63232 31.Dec.2021 1.947006 31.Jan.2022 -3.730239 28.Feb.2022 -1.97962 31.Mar.2022 -1.312409