BlackRock Market Advantage Strategy Fund
The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone.
Net Assets
EUR 413,125
Net Assets of Fund
EUR 245,757,531
Share Class launch date
31.Jul.2007
Fund Launch Date
31.Jul.2007
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.40%
ISIN
IE00B1XFCH91
Annual Management Fee
0.30%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
EUR 100,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Flexible Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIADVB
SEDOL
B1XFCH9
BlackRock Market Advantage Strategy Fund
Inception Date
31.Jul.2007
Fund Holdings as of
-
Total Net Assets
EUR 413,125.41
Number of Securities
2,150.00
Shares Outstanding
30,017.30
Name
Weight (%)
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
07.Mar.2022
13.76291
-0.189092
-1.3553037048016479
04.Mar.2022
13.952002
-0.04637
-0.33125280568340376
03.Mar.2022
13.998372
-0.054807
-0.389997167189004
02.Mar.2022
14.053179
0.072449
0.5182061308672723
01.Mar.2022
13.98073
0.034701
0.24882351814986187
28.Feb.2022
13.946029
-0.060717
-0.43348397979088077
25.Feb.2022
14.006746
0.130474
0.9402669535448714
24.Feb.2022
13.876272
-0.040498
-0.2910014320851749
23.Feb.2022
13.91677
-0.066946
-0.4787425602751086
22.Feb.2022
13.983716
-0.124635
-0.8834129516624586
18.Feb.2022
14.108351
-0.021255
-0.15042882299761226
17.Feb.2022
14.129606
-0.060797
-0.4284374446589008
16.Feb.2022
14.190403
0.061539
0.43555518688551326
15.Feb.2022
14.128864
0.087419
0.6225783742342758
14.Feb.2022
14.041445
-0.101969
-0.720964542224388
11.Feb.2022
14.143414
-0.114153
-0.8006485257968629
10.Feb.2022
14.257567
0.071333
0.5028325346952546
08.Feb.2022
14.186234
0.019668
0.13883392771402753
07.Feb.2022
14.166566
0.001341
0.009466845743713918
04.Feb.2022
14.165225
-0.017328
-0.12217828482643428
03.Feb.2022
14.182553
-0.181951
-1.2666709550152235
02.Feb.2022
14.364504
0.075461
0.5281039464994262
01.Feb.2022
14.289043
0.06136
0.4312719084337204
31.Jan.2022
14.227683
0.094201
0.666509498508577
28.Jan.2022
14.133482
0.06358
0.45188658741190946
27.Jan.2022
14.069902
-0.085193
-0.6018539614181325
26.Jan.2022
14.155095
-0.036982
-0.26058201347131926
25.Jan.2022
14.192077
-0.101254
-0.7084003022108702
24.Jan.2022
14.293331
-0.054163
-0.37750843457400995
21.Jan.2022
14.347494
-0.050016
-0.3473934034426786
20.Jan.2022
14.39751
0.045487
0.31693789788380355
19.Jan.2022
14.352023
-0.055311
-0.3839086398635584
18.Jan.2022
14.407334
-0.151823
-1.0428007610605476
14.Jan.2022
14.559157
-0.083226
-0.5683910877075132
13.Jan.2022
14.642383
-0.021888
-0.14926074402198378
12.Jan.2022
14.664271
0.089126
0.611493058902673
11.Jan.2022
14.575145
0.054216
0.37336454162126953
10.Jan.2022
14.520929
0.002932
0.020195623404523366
07.Jan.2022
14.517997
-0.03233
-0.22219431906925527
06.Jan.2022
14.550327
-0.061156
-0.4185475218360792
05.Jan.2022
14.611483
-0.127354
-0.8640708897180965
04.Jan.2022
14.738837
-0.040137
-0.27158177556845287
30.Dec.2021
14.778974
0.015246
0.10326660041420432
29.Dec.2021
14.763728
0.059372
0.40377150825238456
23.Dec.2021
14.704356
0.05629
0.38428281248869306
22.Dec.2021
14.648066
0.085798
0.5891802018751475
21.Dec.2021
14.562268
0.037208
0.25616417419274
20.Dec.2021
14.52506
-0.129816
-0.885821210633239
17.Dec.2021
14.654876
0.010887
0.07434449725412932
16.Dec.2021
14.643989
-0.029824
-0.2032464227259813
15.Dec.2021
14.673813
0.034615
0.2364542101281778
14.Dec.2021
14.639198
-0.064701
-0.440026145446184
13.Dec.2021
14.703899
-0.014969
-0.10169939699167083
10.Dec.2021
14.718868
-0.005481
-0.03722405656100653
09.Dec.2021
14.724349
-0.024912
-0.16890337759973195
08.Dec.2021
14.749261
0.047283
0.32160978611177354
07.Dec.2021
14.701978
0.160846
1.106144968631053
06.Dec.2021
14.541132
0.076535
0.5291194770237981
03.Dec.2021
14.464597
-0.047978
-0.33059605204452003
02.Dec.2021
14.512575
0.09628
0.6678553678320261
01.Dec.2021
14.416295
-0.080427
-0.5547943873104554
30.Nov.2021
14.496722
-0.08729
-0.5985321460240159
29.Nov.2021
14.584012
0.000162
0.0011108177881697906
26.Nov.2021
14.58385
-0.132864
-0.9028102333170299
24.Nov.2021
14.716714
-0.015215
-0.1032790749941844
23.Nov.2021
14.731929
-0.058942
-0.39850256283081636
22.Nov.2021
14.790871
-0.071576
-0.4815896063414053
19.Nov.2021
14.862447
-0.012574
-0.08453097309913042
18.Nov.2021
14.875021
0.003769
0.02534420101279973
17.Nov.2021
14.871252
-0.032076
-0.21522709558563027
16.Nov.2021
14.903328
-0.024301
-0.16279209511436812
15.Nov.2021
14.927629
0.014192
0.09516250345242347
12.Nov.2021
14.913437
0.058307
0.3925041383010448
11.Nov.2021
14.85513
0.019979
0.1346733848546604
10.Nov.2021
14.835151
-0.107811
-0.7214834649248255
09.Nov.2021
14.942962
0.041478
0.27834811620104416
08.Nov.2021
14.901484
0.030198
0.20306246547877568
05.Nov.2021
14.871286
0.090982
0.6155624403936482
04.Nov.2021
14.780304
0.086835
0.5909768482854525
03.Nov.2021
14.693469
0.017874
0.12179403969651656
02.Nov.2021
14.675595
0.048085
0.32872990686726583
01.Nov.2021
14.62751
0.038539
0.26416530679237077
29.Oct.2021
14.588971
-0.096651
-0.6581335131736333
28.Oct.2021
14.685622
-0.01606
-0.10923920133764287
27.Oct.2021
14.701682
-0.035882
-0.24347307329759518
26.Oct.2021
14.737564
0.033735
0.229430034856907
25.Oct.2021
14.703829
0.03465
0.23620953837975528
22.Oct.2021
14.669179
-0.035993
-0.24476422309103218
21.Oct.2021
14.705172
-0.032532
-0.2207399470093849
20.Oct.2021
14.737704
0.010581
0.07184702674106816
19.Oct.2021
14.727123
0.043042
0.2931201482748563
18.Oct.2021
14.684081
-0.070044
-0.47474180949395506
15.Oct.2021
14.754125
0.04633
0.3150030307058264
14.Oct.2021
14.707795
0.133074
0.9130466373936077
13.Oct.2021
14.574721
0.048839
0.33622054757156916
12.Oct.2021
14.525882
-0.017612
-0.12109882260755221
11.Oct.2021
14.543494
-0.030654
-0.21033133463444997
08.Oct.2021
14.574148
-0.029037
-0.19884018452139038
07.Oct.2021
14.603185
0.116015
0.8008120288503552
06.Oct.2021
14.48717
-0.078737
-0.5405567947124749
05.Oct.2021
14.565907
0.006866
0.047159699598345796
04.Oct.2021
14.559041
-0.061323
-0.41943552157798536
01.Oct.2021
14.620364
0.058206
0.39970724119323525
30.Sep.2021
14.562158
-0.046407
-0.31766980535049133
29.Sep.2021
14.608565
-0.029296
-0.200138531169274
28.Sep.2021
14.637861
-0.180971
-1.2212231031433516
27.Sep.2021
14.818832
-0.008498
-0.057313083340021435
24.Sep.2021
14.82733
-0.084488
-0.5665841683421834
23.Sep.2021
14.911818
0.018217
0.12231427443235521
22.Sep.2021
14.893601
0.08786
0.5934184584209599
21.Sep.2021
14.805741
0.026893
0.18196952834212787
20.Sep.2021
14.778848
-0.132729
-0.8901070624522142
17.Sep.2021
14.911577
-0.092546
-0.6168037945303434
16.Sep.2021
15.004123
-0.072587
-0.4814511919377636
15.Sep.2021
15.07671
0.034902
0.23203327685076156
14.Sep.2021
15.041808
-0.00626
-0.04160002466761846
13.Sep.2021
15.048068
-0.009896
-0.06571937613876618
10.Sep.2021
15.057964
-0.016938
-0.11235893938149648
09.Sep.2021
15.074902
-0.029843
-0.1975736763513717
08.Sep.2021
15.104745
-0.040627
-0.2682469601935165
07.Sep.2021
15.145372
-0.062683
-0.41216973505158944
03.Sep.2021
15.208055
-0.019202
-0.1261028168106705
02.Sep.2021
15.227257
0.034654
0.2280978447208816
01.Sep.2021
15.192603
0.009083
0.05982143798012582
31.Aug.2021
15.18352
0.065196
0.4312382774704392
27.Aug.2021
15.118324
0.116731
0.7781240298946919
26.Aug.2021
15.001593
-0.065364
-0.4338234986666518
25.Aug.2021
15.066957
-0.001759
-0.011673191000480731
24.Aug.2021
15.068716
0.072109
0.48083543164130393
23.Aug.2021
14.996607
0.088814
0.5957555219608965
20.Aug.2021
14.907793
0.0191
0.12828526990246894
19.Aug.2021
14.888693
-0.077275
-0.5163381346265072
18.Aug.2021
14.965968
-0.040565
-0.2703156018781953
17.Aug.2021
15.006533
-0.06563
-0.43543849678377283
16.Aug.2021
15.072163
0.006308
0.0418695122181914
13.Aug.2021
15.065855
0.027996
0.18617011903090727
12.Aug.2021
15.037859
0.025939
0.17278935672452292
11.Aug.2021
15.01192
0.023672
0.15793707176449176
10.Aug.2021
14.988248
0.013406
0.08952348211754087
09.Aug.2021
14.974842
-0.050999
-0.3394086227852404
06.Aug.2021
15.025841
-0.086737
-0.5739391386433208
05.Aug.2021
15.112578
0.020046
0.13282065593765183
04.Aug.2021
15.092532
-0.022546
-0.1491623132874339
03.Aug.2021
15.115078
0.056444
0.37482815506373285
02.Aug.2021
15.058634
0.039897
0.26564817001589414
30.Jul.2021
15.018737
-0.062128
-0.4119657592585041
29.Jul.2021
15.080865
0.079949
0.5329607871945953
28.Jul.2021
15.000916
0.051724
0.3459986332371676
27.Jul.2021
14.949192
-0.074085
-0.49313475348953495
26.Jul.2021
15.023277
-0.004322
-0.028760416085097825
23.Jul.2021
15.027599
0.020747
0.13825018065081204
22.Jul.2021
15.006852
0.02138
0.14267151545176554
21.Jul.2021
14.985472
0.057498
0.3851694811365561
20.Jul.2021
14.927974
0.136816
0.9249850484999214
19.Jul.2021
14.791158
-0.085731
-0.5762696757366409
16.Jul.2021
14.876889
-0.028923
-0.19403840595869584
15.Jul.2021
14.905812
0.008726
0.05857521397137668
14.Jul.2021
14.897086
0.023129
0.15549997892289186
13.Jul.2021
14.873957
-0.021754
-0.14604203854384662
12.Jul.2021
14.895711
0.061359
0.4136277742364479
09.Jul.2021
14.834352
0.038288
0.2587715219398889
08.Jul.2021
14.796064
-0.037817
-0.25493665481069994
07.Jul.2021
14.833881
0.045914
0.3104821643164338
06.Jul.2021
14.787967
-0.019854
-0.1340777957810268
02.Jul.2021
14.807821
0.03176
0.21494226370613928
01.Jul.2021
14.776061
0.004267
0.02888613258484379
30.Jun.2021
14.771794
0.04027
0.2733593618691454
29.Jun.2021
14.731524
0.005008
0.034006685627476316
28.Jun.2021
14.726516
0.024658
0.16772029766577803
25.Jun.2021
14.701858
0.008577
0.058373619887892976
24.Jun.2021
14.693281
0.030832
0.21027865126760203
23.Jun.2021
14.662449
0.028707
0.19616992017489443
22.Jun.2021
14.633742
0.017248
0.11800367447898244
21.Jun.2021
14.616494
0.058351
0.40081348287346813
18.Jun.2021
14.558143
-0.062028
-0.42426316354302557
17.Jun.2021
14.620171
-0.128035
-0.8681394876095438
16.Jun.2021
14.748206
-0.081889
-0.5521812233839365
15.Jun.2021
14.830095
-0.057092
-0.38349756740477564
14.Jun.2021
14.887187
-0.046003
-0.30805876038542335
11.Jun.2021
14.93319
0.046478
0.3122113197326582
10.Jun.2021
14.886712
0.06157
0.4153079950262871
09.Jun.2021
14.825142
0.024716
0.16699519324646467
08.Jun.2021
14.800426
0.066198
0.44928041021219434
07.Jun.2021
14.734228
0.017714
0.12036817958383352
04.Jun.2021
14.716514
0.093717
0.6408965398343422
03.Jun.2021
14.622797
-0.071736
-0.4881815570457394
02.Jun.2021
14.694533
0.027352
0.1864843694231359
01.Jun.2021
14.667181
0.054869
0.37549841530895317
28.May.2021
14.612312
0.005352
0.036640067474683305
27.May.2021
14.60696
0.040337
0.27691387358621145
26.May.2021
14.566623
0.056082
0.38649144783781664
25.May.2021
14.510541
0.048049
0.33223181731059903
24.May.2021
14.462492
0.069072
0.47988594788451944
21.May.2021
14.39342
0.0236
0.1642330940819022
20.May.2021
14.36982
0.070786
0.49504043419996063
19.May.2021
14.299034
-0.094233
-0.6547019519612886
18.May.2021
14.393267
0.01157
0.08044947685937202
17.May.2021
14.381697
0.006594
0.04587097567231344
14.May.2021
14.375103
0.130264
0.9144645299255401
13.May.2021
14.244839
-0.023133
-0.1621323619081955
12.May.2021
14.267972
-0.191945
-1.3274280896633086
11.May.2021
14.459917
-0.09054
-0.6222484970746966
10.May.2021
14.550457
-0.071543
-0.48928327178224595
07.May.2021
14.622
0.105732
0.7283690270805141
06.May.2021
14.516268
0.069812
0.48324654849604637
05.May.2021
14.446456
0.046647
0.3239417967279983
04.May.2021
14.399809
0.00269
0.018684293711818317
30.Apr.2021
14.397119
-0.06867
-0.4747062189279824
29.Apr.2021
14.465789
-0.000224
-0.0015484570627718917
28.Apr.2021
14.466013
0.014105
0.09759956955164674
27.Apr.2021
14.451908
-0.008129
-0.0562170069136061
26.Apr.2021
14.460037
0.0389
0.26974294745275634
23.Apr.2021
14.421137
0.053315
0.37107224741509187
22.Apr.2021
14.367822
0.007599
0.05291700553675246
21.Apr.2021
14.360223
0.042126
0.29421507620740384
20.Apr.2021
14.318097
-0.06209
-0.4317746354758808
19.Apr.2021
14.380187
-0.010707
-0.0744012151017164
16.Apr.2021
14.390894
0.010249
0.07126940411921719
15.Apr.2021
14.380645
0.106512
0.7461889279019608
14.Apr.2021
14.274133
0.055875
0.3929806309605579
13.Apr.2021
14.218258
0.039656
0.2796890694865404
12.Apr.2021
14.178602
-0.029598
-0.20831632437606454
09.Apr.2021
14.2082
-0.039987
-0.280646232394339
08.Apr.2021
14.248187
0.077423
0.5463572747383274
07.Apr.2021
14.170764
0.002887
0.020377082607365943
06.Apr.2021
14.167877
0.088
0.6250054599198558
01.Apr.2021
14.079877
0.125529
0.8995690805475111
31.Mar.2021
13.954348
0.012099
0.08677939979410783
30.Mar.2021
13.942249
-0.050728
-0.36252471507671313
29.Mar.2021
13.992977
-0.058478
-0.4161704250556259
26.Mar.2021
14.051455
0.087969
0.6299931120352038
25.Mar.2021
13.963486
-0.006311
-0.045176032264463116
24.Mar.2021
13.969797
-0.025826
-0.18452912028281984
23.Mar.2021
13.995623
-0.065787
-0.467854930622178
22.Mar.2021
14.06141
0.042396
0.30241784479279354
19.Mar.2021
14.019014
0.044296
0.316972406885062
18.Mar.2021
13.974718
-0.150039
-1.062241283159774
17.Mar.2021
14.124757
0.017783
0.1260582177297555
16.Mar.2021
14.106974
0.017105
0.1213992834142035
15.Mar.2021
14.089869
0.03368
0.23960975482045666
12.Mar.2021
14.056189
-0.109269
-0.7713764002547605
11.Mar.2021
14.165458
0.138071
0.9842959348023976
10.Mar.2021
14.027387
0.070924
0.5081803319365372
09.Mar.2021
13.956463
0.086807
0.625877094572497
08.Mar.2021
13.869656
-0.108535
-0.7764595576065602
05.Mar.2021
13.978191
0.035415
0.2540025028014507
04.Mar.2021
13.942776
-0.135357
-0.9614698198972833
03.Mar.2021
14.078133
-0.047393
-0.3355131695626768
02.Mar.2021
14.125526
-0.016077
-0.11368583886847905
01.Mar.2021
14.141603
0.187484
1.3435746104788127
26.Feb.2021
13.954119
-0.11905
-0.84593597930928
25.Feb.2021
14.073169
-0.28485
-1.9839087829595434
24.Feb.2021
14.358019
0.000638
0.00444370738646554
23.Feb.2021
14.357381
0.04215
0.2944416335300492
22.Feb.2021
14.315231
-0.108349
-0.7511935317029476
19.Feb.2021
14.42358
-0.069911
-0.48236135793646956
18.Feb.2021
14.493491
-0.081435
-0.5587335400536511
17.Feb.2021
14.574926
-0.017948
-0.12299153682818066
16.Feb.2021
14.592874
-0.092015
-0.6265964965754933
12.Feb.2021
14.684889
-0.012616
-0.08583769830321542
11.Feb.2021
14.697505
0.040458
0.27603104499835474
10.Feb.2021
14.657047
0.013183
0.0900240537606741
09.Feb.2021
14.643864
0.026512
0.18137347995724534
08.Feb.2021
14.617352
0.011857
0.08118177439381548
05.Feb.2021
14.605495
0.014477
0.09921857405699863
04.Feb.2021
14.591018
-0.003195
-0.02189223906763592
03.Feb.2021
14.594213
0.030209
0.20742235445691995
02.Feb.2021
14.564004
0.07471
0.5156220862106877
01.Feb.2021
14.489294
0.095919
0.6664107618956638
29.Jan.2021
14.393375
-0.109675
-0.7562202433281275
28.Jan.2021
14.50305
-0.010019
-0.06903433036802899
27.Jan.2021
14.513069
-0.140915
-0.9616156261669182
26.Jan.2021
14.653984
-0.001517
-0.010351062034658522
25.Jan.2021
14.655501
0.046058
0.3152618481074193
22.Jan.2021
14.609443
-0.056199
-0.38320177186924376
21.Jan.2021
14.665642
-0.015305
-0.10425076801925652
20.Jan.2021
14.680947
0.060337
0.4126845596729548
19.Jan.2021
14.62061
0.063806
0.438324236556321
15.Jan.2021
14.556804
-0.046353
-0.31741766523498993
14.Jan.2021
14.603157
0.031091
0.21336027437701696
13.Jan.2021
14.572066
0.06653
0.45865247585473573
12.Jan.2021
14.505536
0.039448
0.27269293536718425
11.Jan.2021
14.466088
-0.110414
-0.7574794007506053
08.Jan.2021
14.576502
0.040536
0.2788669153463898
07.Jan.2021
14.535966
0.001912
0.013155310968295563
06.Jan.2021
14.534054
-0.05073
-0.34782825717542337
05.Jan.2021
14.584784
0.073739
0.5081577515609661
04.Jan.2021
14.511045
-0.026129
-0.17973919827884016
31.Dec.2020
14.537174
0.04972
0.3431934969387996
30.Dec.2020
14.487454
0.070799
0.4910917268950391
29.Dec.2020
14.416655
0.058701
0.40883958814744775
24.Dec.2020
14.357954
0.020823
0.1452382628016721
23.Dec.2020
14.337131
0.031114
0.21748890694034545
22.Dec.2020
14.306017
0.018132
0.12690471682827795
21.Dec.2020
14.287885
-0.070951
-0.49412779698855813
18.Dec.2020
14.358836
-0.003057
-0.02128549488566723
17.Dec.2020
14.361893
0.058907
0.4118510638268121
16.Dec.2020
14.302986
0.032816
0.22996222189364246
15.Dec.2020
14.27017
0.047001
0.33045378283840965
14.Dec.2020
14.223169
-0.009972
-0.07006183666697323
11.Dec.2020
14.233141
-0.01549
-0.10871219838593617
10.Dec.2020
14.248631
0.034463
0.2424552742024718
09.Dec.2020
14.214168
-0.019995
-0.14047190551351701
08.Dec.2020
14.234163
0.045735
0.3223401493104099
07.Dec.2020
14.188428
0.013555
0.09562695905635274
04.Dec.2020
14.174873
0.04147
0.2934183649896631
03.Dec.2020
14.133403
0.049582
0.35204934797169035
02.Dec.2020
14.083821
-0.002151
-0.015270511683538771
01.Dec.2020
14.085972
-0.000654
-0.004642701524126502
30.Nov.2020
14.086626
-0.072333
-0.5108638283365323
27.Nov.2020
14.158959
0.064819
0.4599003557506879
25.Nov.2020
14.09414
-0.020403
-0.14455303299582564
24.Nov.2020
14.114543
0.067587
0.48115050691409583
23.Nov.2020
14.046956
0.030135
0.2149916874874838
20.Nov.2020
14.016821
0.037337
0.2670842500338353
19.Nov.2020
13.979484
0.001026
0.007339865384293461
18.Nov.2020
13.978458
-0.007652
-0.05471142440607145
17.Nov.2020
13.98611
0.00966
0.06911626342883923
16.Nov.2020
13.97645
0.105528
0.7607857646377075
13.Nov.2020
13.870922
0.063048
0.45660903336748293
12.Nov.2020
13.807874
-0.009609
-0.06954233270994435
11.Nov.2020
13.817483
-0.002762
-0.01998517392419599
10.Nov.2020
13.820245
-0.071905
-0.5175944688187214
09.Nov.2020
13.89215
0.048642
0.35137047632724305
06.Nov.2020
13.843508
-0.032129
-0.23154972993311948
05.Nov.2020
13.875637
0.15262
1.1121461118936165
04.Nov.2020
13.723017
0.164569
1.2137746149116773
03.Nov.2020
13.558448
0.071797
0.5323560311599966
02.Nov.2020
13.486651
0.085503
0.6380274286949148
30.Oct.2020
13.401148
-0.08379
-0.6213599202310014
29.Oct.2020
13.484938
0.004899
0.03634262482475013
28.Oct.2020
13.480039
-0.196958
-1.4400675820869158
27.Oct.2020
13.676997
0.024433
0.17896272084862594
26.Oct.2020
13.652564
-0.086149
-0.6270529124525711
23.Oct.2020
13.738713
0.006269
0.04565101448802558
22.Oct.2020
13.732444
-0.027194
-0.19763601338930573
21.Oct.2020
13.759638
-0.035157
-0.2548569949752787
20.Oct.2020
13.794795
0.013301
0.09651348395173992
19.Oct.2020
13.781494
-0.043452
-0.3143014084828975
16.Oct.2020
13.824946
0.019417
0.14064654820543276
15.Oct.2020
13.805529
0.009642
0.06989039559399117
14.Oct.2020
13.795887
-0.003702
-0.02682688593116795
13.Oct.2020
13.799589
0.000146
0.0010580137183797925
12.Oct.2020
13.799443
0.039087
0.2840551508987122
09.Oct.2020
13.760356
0.086032
0.629149930921631
08.Oct.2020
13.674324
0.072647
0.5341032580026713
07.Oct.2020
13.601677
0.050598
0.3733872409717337
06.Oct.2020
13.551079
0.014784
0.10921747789923314
05.Oct.2020
13.536295
0.059756
0.4434076137797694
02.Oct.2020
13.476539
-0.024673
-0.18274655638323434
01.Oct.2020
13.501212
0.006568
0.04867116168459131
30.Sep.2020
13.494644
0.028156
0.2090819818797596
29.Sep.2020
13.466488
0.000989
0.0073446962492812184
28.Sep.2020
13.465499
0.093625
0.7001636419846612
25.Sep.2020
13.371874
0.050351
0.377967293979825
24.Sep.2020
13.321523
-0.039083
-0.29252415646416036
23.Sep.2020
13.360606
-0.117659
-0.8729536034497022
22.Sep.2020
13.478265
-0.070608
-0.5211355955583907
21.Sep.2020
13.548873
-0.080072
-0.5875142940264269
18.Sep.2020
13.628945
-0.042323
-0.3095762587640005
17.Sep.2020
13.671268
0.000585
0.004279230233046879
16.Sep.2020
13.670683
0.029147
0.21366362263017888
15.Sep.2020
13.641536
0.045519
0.33479658049853867
14.Sep.2020
13.596017
0.077238
0.5713385802075764
11.Sep.2020
13.518779
0.042873
0.31814558516510877
10.Sep.2020
13.475906
-0.034129
-0.25261962681813926
09.Sep.2020
13.510035
0.069206
0.5148938357894443
08.Sep.2020
13.440829
-0.037632
-0.27920101560556504
04.Sep.2020
13.478461
-0.056343
-0.4162823488245563
03.Sep.2020
13.534804
-0.118326
-0.866658414590647
02.Sep.2020
13.65313
0.033535
0.2462261175901339
01.Sep.2020
13.619595
0.083194
0.614594676975069
28.Aug.2020
13.536401
0.030552
0.22621310219002153
27.Aug.2020
13.505849
-0.045891
-0.33863548149536515
26.Aug.2020
13.55174
-0.032956
-0.242596521850765
25.Aug.2020
13.584696
-0.026179
-0.1923388466942794
24.Aug.2020
13.610875
0.074325
0.5490690020721676
21.Aug.2020
13.53655
0.021608
0.1598822991619202
20.Aug.2020
13.514942
-0.02385
-0.1761604728102773
19.Aug.2020
13.538792
-0.038684
-0.28491304274815143
18.Aug.2020
13.577476
0.036504
0.26958182913309325
17.Aug.2020
13.540972
0.09558
0.7108755177982167
14.Aug.2020
13.445392
-0.042941
-0.3183566123404575
13.Aug.2020
13.488333
-0.029672
-0.21949984483657167
12.Aug.2020
13.518005
0.020952
0.15523388698258797
11.Aug.2020
13.497053
-0.096915
-0.7129264979879311
10.Aug.2020
13.593968
0.012115
0.08919990519703018
07.Aug.2020
13.581853
-0.057103
-0.41867574028393373
06.Aug.2020
13.638956
0.025045
0.18396623865103864
05.Aug.2020
13.613911
0.023568
0.17341725665054958
04.Aug.2020
13.590343
0.079357
0.5873516559043137
03.Aug.2020
13.510986
0.024586
0.182302171076047
31.Jul.2020
13.4864
0.014015
0.104027609068476
30.Jul.2020
13.472385
-0.006405
-0.04751910223395423
29.Jul.2020
13.47879
0.069907
0.5213484225345243
28.Jul.2020
13.408883
0.000244
0.0018197223446764434
27.Jul.2020
13.408639
0.054243
0.40618085610161625
24.Jul.2020
13.354396
-0.052099
-0.3886101475441568
23.Jul.2020
13.406495
-0.035524
-0.26427577583397255
22.Jul.2020
13.442019
0.025452
0.18970575706885376
21.Jul.2020
13.416567
0.090551
0.6795054125704186
20.Jul.2020
13.326016
0.056263
0.4239943275507841
17.Jul.2020
13.269753
0.027065
0.20437693616280925
16.Jul.2020
13.242688
-0.022476
-0.16943627685266463
15.Jul.2020
13.265164
0.084082
0.63789907383931
14.Jul.2020
13.181082
0.028991
0.22042882762900592
13.Jul.2020
13.152091
-0.037232
-0.2822889393185685
10.Jul.2020
13.189323
0.026463
0.20104293443826038
09.Jul.2020
13.16286
-0.02552
-0.19350367520499107
08.Jul.2020
13.18838
0.02836
0.2155011922474282
07.Jul.2020
13.16002
-0.048888
-0.3701138655822268
06.Jul.2020
13.208908
0.092104
0.7021832452478516
02.Jul.2020
13.116804
0.098777
0.7587708951594585
01.Jul.2020
13.018027
-0.002108
-0.016190308318615745
30.Jun.2020
13.020135
0.032981
0.25395094260066525
29.Jun.2020
12.987154
0.042118
0.3253602384728787
26.Jun.2020
12.945036
-0.037305
-0.2873518728247856
25.Jun.2020
12.982341
-0.016269
-0.12515953628888013
24.Jun.2020
12.99861
-0.086877
-0.6639187368418157
23.Jun.2020
13.085487
0.036502
0.27973056908257615
22.Jun.2020
13.048985
0.031876
0.24487772208099357
19.Jun.2020
13.017109
0.004529
0.034804781219404606
18.Jun.2020
13.01258
-0.003308
-0.0254150926928689
17.Jun.2020
13.015888
0.003236
0.024868105287069845
16.Jun.2020
13.012652
0.113955
0.8834613294660694
15.Jun.2020
12.898697
0.019159
0.14875533578921854
12.Jun.2020
12.879538
-0.007827
-0.060733904875046214
11.Jun.2020
12.887365
-0.106932
-0.8229148525695542
10.Jun.2020
12.994297
0.037407
0.28870353919806374
09.Jun.2020
12.95689
0.011206
0.08656166796594139
08.Jun.2020
12.945684
0.021296
0.1647737595002564
05.Jun.2020
12.924388
0.05716
0.44422932429580014
04.Jun.2020
12.867228
-0.036794
-0.2851359056889395
03.Jun.2020
12.904022
0.022097
0.17153492199341325
02.Jun.2020
12.881925
0.057503
0.44838667972716434
01.Jun.2020
12.824422
0.031632
0.24726427933234268
29.May.2020
12.79279
0.041925
0.3288012225052967
28.May.2020
12.750865
0.00582
0.04566480542045948
27.May.2020
12.745045
0.020764
0.1631840730332818
26.May.2020
12.724281
0.065504
0.5174591510696491
22.May.2020
12.658777
-0.032963
-0.25972010142029384
21.May.2020
12.69174
0.008512
0.06711225249597343
20.May.2020
12.683228
0.08727
0.6928413067112482
19.May.2020
12.595958
0.002169
0.017222775449072556
18.May.2020
12.593789
0.102964
0.8243170487137559
15.May.2020
12.490825
0.005696
0.04562227590920366
14.May.2020
12.485129
0.017516
0.1404920091760949
13.May.2020
12.467613
-0.044489
-0.3555677535237485
12.May.2020
12.512102
-0.003698
-0.02954665303056936
11.May.2020
12.5158
0.026544
0.21253467780626803
07.May.2020
12.489256
0.065866
0.5301773509484932
06.May.2020
12.42339
-0.067427
-0.5398125679048856
05.May.2020
12.490817
-0.039662
-0.31652421268173386
30.Apr.2020
12.530479
0.00582
0.046468330994081354
29.Apr.2020
12.524659
0.11862
0.9561472440962019
28.Apr.2020
12.406039
0.04613
0.37322281256277856
27.Apr.2020
12.359909
0.030203
0.24496123427436145
24.Apr.2020
12.329706
-0.011093
-0.08988883134714373
23.Apr.2020
12.340799
0.038853
0.31582808118325345
22.Apr.2020
12.301946
0.060156
0.4913987251864311
21.Apr.2020
12.24179
-0.123405
-0.9980028620656609
20.Apr.2020
12.365195
-0.056358
-0.4537113837537062
17.Apr.2020
12.421553
0.036739
0.29664555317504165
16.Apr.2020
12.384814
-0.000527
-0.004255030200621848
15.Apr.2020
12.385341
-0.065627
-0.5270835167193426
14.Apr.2020
12.450968
0.017475
0.14054779296533967
09.Apr.2020
12.433493
0.170432
1.3897998224097556
08.Apr.2020
12.263061
0.073308
0.6013903645135386
07.Apr.2020
12.189753
0.037084
0.3051510742208152
06.Apr.2020
12.152669
0.130564
1.0860327704674015
03.Apr.2020
12.022105
-0.02587
-0.21472488115222682
02.Apr.2020
12.047975
0.033348
0.2775616754477688
01.Apr.2020
12.014627
-0.138928
-1.1431058649094854
31.Mar.2020
12.153555
0.01319
0.10864582737009966
30.Mar.2020
12.140365
0.020853
0.1720613833296258
27.Mar.2020
12.119512
-0.090225
-0.7389594059233217
26.Mar.2020
12.209737
0.200172
1.6667714442613033
25.Mar.2020
12.009565
0.188043
1.5906835008216371
24.Mar.2020
11.821522
0.330379
2.87507517746494
23.Mar.2020
11.491143
0.052235
0.4566432390224661
20.Mar.2020
11.438908
0.195142
1.7355572856994712
19.Mar.2020
11.243766
-0.006361
-0.056541583930563626
18.Mar.2020
11.250127
-0.581952
-4.91842557846343
17.Mar.2020
11.832079
-0.111896
-0.9368405409421905
16.Mar.2020
11.943975
-0.546771
-4.377408683196344
13.Mar.2020
12.490746
0.007467
0.05981601468652587
12.Mar.2020
12.483279
-0.672784
-5.11387031211389
11.Mar.2020
13.156063
-0.322844
-2.39517937173986
10.Mar.2020
13.478907
-0.073975
-0.5458248658846141
09.Mar.2020
13.552882
-0.624426
-4.4044045597372925
06.Mar.2020
14.177308
-0.114378
-0.8003114538060799
05.Mar.2020
14.291686
-0.135251
-0.9374893645130633
04.Mar.2020
14.426937
0.181921
1.2770852626630957
03.Mar.2020
14.245016
0.054908
0.3869456102800627
02.Mar.2020
14.190108
0.13445
0.9565542929402523
28.Feb.2020
14.055658
-0.08016
-0.567070119323834
27.Feb.2020
14.135818
-0.242517
-1.6866834720431816
26.Feb.2020
14.378335
-0.049486
-0.3429901161097022
25.Feb.2020
14.427821
-0.154728
-1.0610490662503518
24.Feb.2020
14.582549
-0.200335
-1.3551821146672056
21.Feb.2020
14.782884
0.005976
0.04044147801420974
20.Feb.2020
14.776908
0.003559
0.02409067842369391
19.Feb.2020
14.773349
0.039292
0.2666746843724033
18.Feb.2020
14.734057
0.01183
0.08035469090376068
14.Feb.2020
14.722227
0.031418
0.2138616055793796
13.Feb.2020
14.690809
0.001109
0.007549507478028823
12.Feb.2020
14.6897
0.023371
0.15935139597645737
11.Feb.2020
14.666329
-0.003593
-0.02449229109738961
10.Feb.2020
14.669922
0.036688
0.25071696386458386
07.Feb.2020
14.633234
0.01806
0.12357020176427595
06.Feb.2020
14.615174
0.030869
0.21165904031765656
05.Feb.2020
14.584305
0.009975
0.06844225429230709
04.Feb.2020
14.57433
0.048416
0.33330776982432914
03.Feb.2020
14.525914
0.01429
0.09847278292215951
31.Jan.2020
14.511624
-0.080341
-0.5505838315812847
30.Jan.2020
14.591965
-0.028627
-0.19579918514927439
29.Jan.2020
14.620592
0.02034
0.1393126639184036
28.Jan.2020
14.600252
0.043642
0.29980881537665705
27.Jan.2020
14.55661
-0.097132
-0.6628477558837872
24.Jan.2020
14.653742
-0.024485
-0.16681170007794538
23.Jan.2020
14.678227
0.015532
0.10592868500640572
22.Jan.2020
14.662695
0.017807
0.12159191657867237
21.Jan.2020
14.644888
-0.008462
-0.05774788700194836
17.Jan.2020
14.65335
0.018663
0.12752578855974167
16.Jan.2020
14.634687
0.021169
0.14485902710079804
15.Jan.2020
14.613518
0.045438
0.31190108785783716
14.Jan.2020
14.56808
0.025316
0.1740797003925801
13.Jan.2020
14.542764
0.033005
0.22746759611927392
10.Jan.2020
14.509759
0.034284
0.23684196891639134
09.Jan.2020
14.475475
0.024095
0.1667314816993256
08.Jan.2020
14.45138
-0.028189
-0.19468120908847494
07.Jan.2020
14.479569
-0.04029
-0.2774820333999111
06.Jan.2020
14.519859
-0.023565
-0.16203199466645543
03.Jan.2020
14.543424
0.057056
0.3938599378394916
02.Jan.2020
14.486368
0.086272
0.599107117063664
30.Dec.2019
14.400096
-0.074459
-0.5144130510402565
27.Dec.2019
14.474555
0.088368
0.6142558830911902
23.Dec.2019
14.386187
-0.006859
-0.047654957817823966
20.Dec.2019
14.393046
0.025198
0.1753776905212249
19.Dec.2019
14.367848
-0.010133
-0.0704758199360536
18.Dec.2019
14.377981
-0.008531
-0.05929859857622195
17.Dec.2019
14.386512
0.054369
0.3793501083543473
16.Dec.2019
14.332143
0.051239
0.3587938130527311
13.Dec.2019
14.280904
0.052357
0.36797151529246097
12.Dec.2019
14.228547
0.009393
0.06605878240013435
11.Dec.2019
14.219154
0.039806
0.2807322311293862
10.Dec.2019
14.179348
0.010178
0.07183201274315998
09.Dec.2019
14.16917
-0.0184
-0.129690990070886
06.Dec.2019
14.18757
0.059406
0.42047926397230384
05.Dec.2019
14.128164
-0.044185
-0.31176906524105497
04.Dec.2019
14.172349
0.043094
0.3049983880961877
03.Dec.2019
14.129255
-0.000146
-0.0010333063659245002
02.Dec.2019
14.129401
-0.121815
-0.8547691649610812
29.Nov.2019
14.251216
-0.054811
-0.38313222811616393
27.Nov.2019
14.306027
-0.006088
-0.042537388778667584
26.Nov.2019
14.312115
0.053573
0.3757256527350412
25.Nov.2019
14.258542
0.072119
0.5083663443561496
22.Nov.2019
14.186423
0.025685
0.1813817895649224
21.Nov.2019
14.160738
-0.041103
-0.28942022375831417
20.Nov.2019
14.201841
0.02806
0.1979711694430724
19.Nov.2019
14.173781
0.02141
0.15128207139284294
18.Nov.2019
14.152371
-0.00684
-0.04830777647144322
15.Nov.2019
14.159211
0.031568
0.22344845491919635
14.Nov.2019
14.127643
0.067455
0.4797588766238403
13.Nov.2019
14.060188
0.013329
0.09488954078630675
12.Nov.2019
14.046859
-0.020659
-0.146856040987472
11.Nov.2019
14.067518
-0.015863
-0.11263630515996123
08.Nov.2019
14.083381
-0.05099
-0.36075181555656066
07.Nov.2019
14.134371
-0.024038
-0.16977896315892554
06.Nov.2019
14.158409
-0.007979
-0.05632346085678297
05.Nov.2019
14.166388
-0.059331
-0.41706855027854833
04.Nov.2019
14.225719
-0.010189
-0.07157253334314889
01.Nov.2019
14.235908
0.066051
0.46613737880346995
31.Oct.2019
14.169857
0.035078
0.24816801168238994
30.Oct.2019
14.134779
0.057958
0.41172648284722807
29.Oct.2019
14.076821
-0.040951
-0.2900670162402396
28.Oct.2019
14.117772
-0.051787
-0.3654806758629538
25.Oct.2019
14.169559
0.007312
0.051630225062449485
24.Oct.2019
14.162247
0.02682
0.18973604405441732
23.Oct.2019
14.135427
0.053733
0.3815805115492497
22.Oct.2019
14.081694
0.02632
0.1872593358241481
21.Oct.2019
14.055374
-0.017361
-0.12336621132992272
18.Oct.2019
14.072735
-0.004812
-0.034182091524894216
17.Oct.2019
14.077547
-0.003173
-0.02253435903845826
16.Oct.2019
14.08072
0.004532
0.03219621675982162
15.Oct.2019
14.076188
0.009008
0.06403557784858088
14.Oct.2019
14.06718
0.001447
0.010287412678742018
11.Oct.2019
14.065733
-0.001167
-0.00829607091825491
10.Oct.2019
14.0669
-0.035646
-0.2527628699101567
09.Oct.2019
14.102546
-0.005368
-0.03804956565513513
08.Oct.2019
14.107914
-0.042431
-0.2998584133461057
07.Oct.2019
14.150345
-0.041111
-0.2896883871535098
04.Oct.2019
14.191456
0.084874
0.6016624012818981
03.Oct.2019
14.106582
0.064597
0.46002755308455323
02.Oct.2019
14.041985
-0.059242
-0.42011946903627606
01.Oct.2019
14.101227
-0.034466
-0.24382249954070168
30.Sep.2019
14.135693
-0.002758
-0.019507087445435146
27.Sep.2019
14.138451
-0.026513
-0.18717308423798323
26.Sep.2019
14.164964
0.011903
0.0841019479814296
25.Sep.2019
14.153061
-0.05068
-0.3568074072879814
24.Sep.2019
14.203741
0.009792
0.06898714374695865
23.Sep.2019
14.193949
0.066639
0.47170338868475314
20.Sep.2019
14.12731
0.011976
0.08484390096614079
19.Sep.2019
14.115334
0.038484
0.27338502576925944
18.Sep.2019
14.07685
0.021846
0.15543218628753147
17.Sep.2019
14.055004
-0.037202
-0.26398989625896757
16.Sep.2019
14.092206
0.091524
0.6537110120778402
13.Sep.2019
14.000682
-0.089388
-0.6344042293615291
12.Sep.2019
14.09007
0.016921
0.1202360608844545
11.Sep.2019
14.073149
0.006071
0.04315750577340938
10.Sep.2019
14.067078
-0.049457
-0.350348013871676
09.Sep.2019
14.116535
-0.035731
-0.25247546929940407
06.Sep.2019
14.152266
0.031654
0.22416875415881407
05.Sep.2019
14.120612
-0.052504
-0.3704478253053175
04.Sep.2019
14.173116
0.026805
0.18948402873371015
03.Sep.2019
14.146311
-0.00201
-0.014206632716348463
30.Aug.2019
14.148321
-0.036329
-0.2561148847521793
29.Aug.2019
14.18465
0.042807
0.3026974631241487
28.Aug.2019
14.141843
0.06101
0.43328402517095405
27.Aug.2019
14.080833
0.080134
0.5723571373115014
23.Aug.2019
14.000699
-0.057044
-0.4057834888573507
22.Aug.2019
14.057743
-0.057018
-0.403960081222771
21.Aug.2019
14.114761
0.028002
0.19878241687814777
20.Aug.2019
14.086759
0.003523
0.02501555750397139
19.Aug.2019
14.083236
-0.001631
-0.011579804054947768
16.Aug.2019
14.084867
0.042634
0.30361268040489003
15.Aug.2019
14.042233
0.066069
0.4727262788272948
14.Aug.2019
13.976164
-0.059971
-0.4272614932814482
13.Aug.2019
14.036135
0.040566
0.2898488800276716
12.Aug.2019
13.995569
-0.051143
-0.36409232281547455
09.Aug.2019
14.046712
-0.039885
-0.28314148548439344
08.Aug.2019
14.086597
0.095891
0.6853907158080514
07.Aug.2019
13.990706
0.054185
0.38879861049970793
06.Aug.2019
13.936521
0.062691
0.45186513024882097
05.Aug.2019
13.87383
-0.139882
-0.9981794973380358
02.Aug.2019
14.013712
0.012278
0.08769101793430586
01.Aug.2019
14.001434
-0.085011
-0.6034950620969308
31.Jul.2019
14.086445
-0.025112
-0.17795343206989844
30.Jul.2019
14.111557
-0.022183
-0.15695067264573992
29.Jul.2019
14.13374
0.004408
0.031197511672880218
26.Jul.2019
14.129332
0.00795
0.0562976059991862
25.Jul.2019
14.121382
-0.051696
-0.364747869164341
24.Jul.2019
14.173078
0.063128
0.44740059319841674
23.Jul.2019
14.10995
0.050752
0.36098787427277146
22.Jul.2019
14.059198
0.031764
0.22644198504159777
19.Jul.2019
14.027434
0.003339
0.023809022970822716
18.Jul.2019
14.024095
0.022184
0.15843551640915302
17.Jul.2019
14.001911
0.009425
0.06735758034705198
16.Jul.2019
13.992486
-0.021929
-0.15647460133013044
15.Jul.2019
14.014415
0.026355
0.18841068740054018
12.Jul.2019
13.98806
0.005626
0.04023619921967806
11.Jul.2019
13.982434
-0.042447
-0.30265497439871325
10.Jul.2019
14.024881
0.041797
0.29891117009666823
09.Jul.2019
13.983084
-0.016412
-0.11723279180907656
08.Jul.2019
13.999496
-0.044284
-0.31532820935674016
05.Jul.2019
14.04378
-0.089778
-0.6352116006457822
03.Jul.2019
14.133558
0.100941
0.719331255174997
02.Jul.2019
14.032617
0.034984
0.24992796996463618
01.Jul.2019
13.997633
0.052151
0.37396340979824144
28.Jun.2019
13.945482
0.00708
0.050794918958428664
27.Jun.2019
13.938402
0.045011
0.3239741831205931
26.Jun.2019
13.893391
-0.034518
-0.24783332516029505
25.Jun.2019
13.927909
-0.020051
-0.14375578937708453
24.Jun.2019
13.94796
0.024586
0.17658076268008027
21.Jun.2019
13.923374
-0.09917
-0.7072183193006918
20.Jun.2019
14.022544
0.143983
1.0374490554172007
19.Jun.2019
13.878561
0.081324
0.5894223604334694
18.Jun.2019
13.797237
0.170779
1.2532897397107892
17.Jun.2019
13.626458
-0.019031
-0.1394673360551608
14.Jun.2019
13.645489
-0.012448
-0.09114114379060322
13.Jun.2019
13.657937
0.05491
0.4036601559344108
12.Jun.2019
13.603027
-0.031181
-0.22869681905982364
11.Jun.2019
13.634208
0.027591
0.2027763403643977
10.Jun.2019
13.606617
0.019713
0.14508824085310384
07.Jun.2019
13.586904
0.064456
0.47665925577972273
06.Jun.2019
13.522448
0.047253
0.3506665395194652
05.Jun.2019
13.475195
0.0153
0.11367102046486989
04.Jun.2019
13.459895
0.06564
0.49006085071547467
03.Jun.2019
13.394255
0.039003
0.2920424114797684
31.May.2019
13.355252
-0.01217
-0.0910422368651188
30.May.2019
13.367422
0.019115
0.14320168093227104
29.May.2019
13.348307
-0.004427
-0.033154258895593966
28.May.2019
13.352734
0.033068
0.24826448350882072
24.May.2019
13.319666
0.067955
0.5128017053797808
23.May.2019
13.251711
-0.044561
-0.3351390525103578
22.May.2019
13.296272
-0.00235
-0.01767100380776294
21.May.2019
13.298622
0.030553
0.23027465413392106
20.May.2019
13.268069
-0.041594
-0.312509790818896
17.May.2019
13.309663
-0.054926
-0.410981587237737
16.May.2019
13.364589
0.055409
0.41632166669922566
15.May.2019
13.30918
0.059265
0.44728588824909443
14.May.2019
13.249915
0.0839
0.6372467295533235
13.May.2019
13.166015
-0.104778
-0.7895383493661607
10.May.2019
13.270793
0.033333
0.2518081263323931
09.May.2019
13.23746
-0.055074
-0.41432280707350455
08.May.2019
13.292534
-0.01531
-0.1150449313953485
07.May.2019
13.307844
-0.098892
-0.7376292037077481
03.May.2019
13.406736
0.05272
0.3947876054664005
02.May.2019
13.354016
-0.074116
-0.5519457211174272
01.May.2019
13.428132
-0.026875
-0.1997397697377638
30.Apr.2019
13.455007
0.010361
0.07706413393108305
29.Apr.2019
13.444646
-0.016134
-0.11985932464537716
26.Apr.2019
13.46078
0.041697
0.31072913104420025
25.Apr.2019
13.419083
-0.032318
-0.24025750180222863
24.Apr.2019
13.451401
0.032794
0.24439198495044978
23.Apr.2019
13.418607
0.014719
0.1098114218799799
18.Apr.2019
13.403888
0.05398
0.40434735580200254
17.Apr.2019
13.349908
-0.035742
-0.26701729090481224
16.Apr.2019
13.38565
-0.021332
-0.15911112582981016
15.Apr.2019
13.406982
-0.02119
-0.15780256612739246
12.Apr.2019
13.428172
-0.022232
-0.1652887154913711
11.Apr.2019
13.450404
-0.053392
-0.3953851198581495
10.Apr.2019
13.503796
0.078747
0.5865676914847759
09.Apr.2019
13.425049
-0.014886
-0.11075946423848032
08.Apr.2019
13.439935
0.000515
0.0038320106076006255
05.Apr.2019
13.43942
0.027812
0.20737259842369385
04.Apr.2019
13.411608
0.006341
0.0473023028933329
03.Apr.2019
13.405267
-0.021452
-0.15977097606645377
02.Apr.2019
13.426719
0.031514
0.2352632901101551
01.Apr.2019
13.395205
0.019468
0.14554712013252055
29.Mar.2019
13.375737
0.020292
0.15193802976988038
28.Mar.2019
13.355445
0.008607
0.06448718415552808
27.Mar.2019
13.346838
-0.008288
-0.062058568372922875
26.Mar.2019
13.355126
-0.005296
-0.03963946647793011
25.Mar.2019
13.360422
-0.001114
-0.008337364805962429
22.Mar.2019
13.361536
-0.022422
-0.16752891782834345
21.Mar.2019
13.383958
0.103753
0.7812605302403088
20.Mar.2019
13.280205
0.054045
0.408622003665463
19.Mar.2019
13.22616
0.017645
0.1335880680000742
18.Mar.2019
13.208515
0.042974
0.32641271634792673
15.Mar.2019
13.165541
0.062122
0.4740900065853042
14.Mar.2019
13.103419
-0.003306
-0.02522369241744219
13.Mar.2019
13.106725
0.028881
0.22083915360972345
12.Mar.2019
13.077844
0.060971
0.4683997454688234
11.Mar.2019
13.016873
0.081472
0.6298374515022765
08.Mar.2019
12.935401
-0.02444
-0.18858256054221653
07.Mar.2019
12.959841
0.007949
0.06137327272339825
06.Mar.2019
12.951892
0.030419
0.2354143370496537
05.Mar.2019
12.921473
0.012836
0.09943729922841582
04.Mar.2019
12.908637
0.009799
0.07596808332657562
01.Mar.2019
12.898838
-0.002352
-0.018230876376520305
28.Feb.2019
12.90119
-0.049162
-0.3796190250272734
27.Feb.2019
12.950352
-0.041256
-0.31755884260054645
26.Feb.2019
12.991608
-0.017177
-0.1320415396211099
25.Feb.2019
13.008785
-0.00967
-0.07427916753562538
22.Feb.2019
13.018455
0.065361
0.5045975888077396
21.Feb.2019
12.953094
-0.026244
-0.20219829393455968
20.Feb.2019
12.979338
0.050241
0.3885886230105629
19.Feb.2019
12.929097
0.01614
0.12499073604907071
15.Feb.2019
12.912957
0.060783
0.4729394419963502
14.Feb.2019
12.852174
0.028291
0.2206118068918751
13.Feb.2019
12.823883
0.000661
0.005154710727147982
12.Feb.2019
12.823222
0.028705
0.22435391660349507
11.Feb.2019
12.794517
-0.006328
-0.04943423656797657
08.Feb.2019
12.800845
0.007993
0.06248020378880331
07.Feb.2019
12.792852
-0.036002
-0.2806330167916791
06.Feb.2019
12.828854
0.0047
0.03664959107633923
05.Feb.2019
12.824154
0.054665
0.42809074035773864
04.Feb.2019
12.769489
0.005376
0.04211808529115967
01.Feb.2019
12.764113
-0.010915
-0.08544012584551673
31.Jan.2019
12.775028
0.094869
0.7481688518259116
30.Jan.2019
12.680159
0.101489
0.8068341088525257
29.Jan.2019
12.57867
0.041558
0.3314798495857738
28.Jan.2019
12.537112
-0.042796
-0.34019326691419366
25.Jan.2019
12.579908
0.059158
0.4724796837250165
24.Jan.2019
12.52075
0.064873
0.5208224198103434
23.Jan.2019
12.455877
0.012316
0.09897488347587961
22.Jan.2019
12.443561
-0.051017
-0.40831310989454783
18.Jan.2019
12.494578
0.057569
0.4628846051329544
17.Jan.2019
12.437009
-0.009882
-0.07939331998649302
16.Jan.2019
12.446891
-0.004607
-0.03699956422913934
15.Jan.2019
12.451498
0.057084
0.46056231460398206
14.Jan.2019
12.394414
-0.042994
-0.34568295902168683
11.Jan.2019
12.437408
0.0161
0.12961597925113844
10.Jan.2019
12.421308
0.013799
0.11121491026119747
09.Jan.2019
12.407509
0.07149
0.5795224537186592
08.Jan.2019
12.336019
0.027308
0.2218591369965547
07.Jan.2019
12.308711
0.068291
0.557913862432825
04.Jan.2019
12.24042
0.105644
0.8705887937280424
03.Jan.2019
12.134776
0.010353
0.08538963050035453
02.Jan.2019
12.124423
0.081582
0.6774315130458004
28.Dec.2018
12.042841
0.056496
0.4713363414785742
27.Dec.2018
11.986345
0.043379
0.3632179811949561
21.Dec.2018
11.942966
-0.133778
-1.1077323490503732
20.Dec.2018
12.076744
-0.113818
-0.9336567091820706
19.Dec.2018
12.190562
-0.014807
-0.12131546371109304
18.Dec.2018
12.205369
-0.031062
-0.2538485282187265
17.Dec.2018
12.236431
-0.071859
-0.5838260229487605
14.Dec.2018
12.30829
-0.049849
-0.4033697954036607
13.Dec.2018
12.358139
-0.002753
-0.022271855461563777
12.Dec.2018
12.360892
0.019933
0.1615190521255277
11.Dec.2018
12.340959
-0.01629
-0.13182545726803757
10.Dec.2018
12.357249
-0.017042
-0.1377210217538928
07.Dec.2018
12.374291
-0.017634
-0.14230234608424439
06.Dec.2018
12.391925
-0.05548
-0.4457153920837315
04.Dec.2018
12.447405
-0.059193
-0.473294176401928
03.Dec.2018
12.506598
0.132513
1.0708913022659858
30.Nov.2018
12.374085
0.018303
0.14813307648192564
29.Nov.2018
12.355782
0.046319
0.37628773895335643
28.Nov.2018
12.309463
0.082771
0.6769696987541683
27.Nov.2018
12.226692
-0.00625
-0.05109155262895876
26.Nov.2018
12.232942
0.051421
0.42212298447788255
23.Nov.2018
12.181521
-0.067025
-0.5472078073593388
21.Nov.2018
12.248546
0.050848
0.41686554299016093
20.Nov.2018
12.197698
-0.140754
-1.1407751961105008
19.Nov.2018
12.338452
-0.065347
-0.5268305299045881
16.Nov.2018
12.403799
0.032296
0.2610515472533935
15.Nov.2018
12.371503
0.060439
0.4909323840733831
14.Nov.2018
12.311064
-0.018403
-0.1492603046019751
13.Nov.2018
12.329467
-0.066907
-0.5397304082629324
12.Nov.2018
12.396374
-0.037353
-0.300416761603339
09.Nov.2018
12.433727
-0.044675
-0.3580185988558471
08.Nov.2018
12.478402
-0.049932
-0.3985525928666972
07.Nov.2018
12.528334
0.075218
0.6040094704008218
06.Nov.2018
12.453116
0.004395
0.03530483171725031
05.Nov.2018
12.448721
0.008213
0.06601820440129937
02.Nov.2018
12.440508
-0.01227
-0.09853223112144134
01.Nov.2018
12.452778
0.056403
0.45499591614484075
31.Oct.2018
12.396375
0.007877
0.06358317206815547
30.Oct.2018
12.388498
0.029528
0.23891958634093294
29.Oct.2018
12.35897
-0.026112
-0.21083429241728072
26.Oct.2018
12.385082
0.017515
0.14162041733834957
25.Oct.2018
12.367567
0.020252
0.16401946496060074
24.Oct.2018
12.347315
-0.07397
-0.5955100458607946
23.Oct.2018
12.421285
-0.055336
-0.44351751968742176
22.Oct.2018
12.476621
0.008464
0.0678849327931947
19.Oct.2018
12.468157
-0.008325
-0.06672554010016606
18.Oct.2018
12.476482
-0.088159
-0.7016436044611223
17.Oct.2018
12.564641
-0.008889
-0.07069613704345558
16.Oct.2018
12.57353
0.103039
0.8262625745850745
15.Oct.2018
12.470491
0.006645
0.053314201731953365
12.Oct.2018
12.463846
0.062285
0.5022351621703106
11.Oct.2018
12.401561
-0.077144
-0.6182051743349971
10.Oct.2018
12.478705
-0.154207
-1.2206765945967168
09.Oct.2018
12.632912
-0.001193
-0.009442694991057933
08.Oct.2018
12.634105
-0.008721
-0.06897983093336885
05.Oct.2018
12.642826
-0.07842
-0.6164490490947192
04.Oct.2018
12.721246
-0.133844
-1.0411751298512886
03.Oct.2018
12.85509
-0.024815
-0.192664464528271
02.Oct.2018
12.879905
0.002572
0.01997307982949575
01.Oct.2018
12.877333
0.00943
0.07328311380649978
28.Sep.2018
12.867903
0.011434
0.08893577233375664
27.Sep.2018
12.856469
0.022187
0.17287293515913082
26.Sep.2018
12.834282
0.033231
0.2595958722451774
25.Sep.2018
12.801051
-0.014004
-0.10927772061844448
24.Sep.2018
12.815055
-0.041864
-0.3256145582001411
21.Sep.2018
12.856919
0.046757
0.36499928728457925
20.Sep.2018
12.810162
0.050583
0.39643157505431803
19.Sep.2018
12.759579
0.007408
0.05809206918570963
18.Sep.2018
12.752171
-0.001666
-0.013062735551661825
17.Sep.2018
12.753837
-0.046741
-0.3651475738048704
14.Sep.2018
12.800578
0.014847
0.11612163590802904
13.Sep.2018
12.785731
0.014587
0.11421842867013324
12.Sep.2018
12.771144
0.032613
0.25601853149315257
11.Sep.2018
12.738531
-0.016235
-0.1272857534195453
10.Sep.2018
12.754766
0.005341
0.04189208532933838
07.Sep.2018
12.749425
-0.042544
-0.3325836702699952
06.Sep.2018
12.791969
0.003109
0.024310219988333596
05.Sep.2018
12.78886
-0.057589
-0.4482873049198265
04.Sep.2018
12.846449
-0.057454
-0.44524513242233765
31.Aug.2018
12.903903
0.019841
0.1539964647795082
30.Aug.2018
12.884062
-0.039069
-0.3023183777986929
29.Aug.2018
12.923131
-0.006551
-0.05066636596321549
28.Aug.2018
12.929682
0.001407
0.010883122458332608
24.Aug.2018
12.928275
0.029935
0.23208412865531533
23.Aug.2018
12.89834
-0.02288
-0.17707306276032758
22.Aug.2018
12.92122
0.024397
0.1891706197720167
21.Aug.2018
12.896823
-0.00388
-0.03007588036093847
20.Aug.2018
12.900703
0.041568
0.32325657985548795
17.Aug.2018
12.859135
0.025686
0.200148845411705
16.Aug.2018
12.833449
0.054494
0.42643549492114186
15.Aug.2018
12.778955
-0.056935
-0.4435609840844694
14.Aug.2018
12.83589
0.034037
0.2658755728565232
13.Aug.2018
12.801853
-0.090243
-0.6999870308132983
10.Aug.2018
12.892096
-0.019159
-0.14838991252205924
09.Aug.2018
12.911255
0.00181
0.014020742177529707
08.Aug.2018
12.909445
-0.012074
-0.09344102655423096
07.Aug.2018
12.921519
0.003073
0.023787690872416077
06.Aug.2018
12.918446
0.038754
0.3008922884180771
03.Aug.2018
12.879692
0.055006
0.4289071872792831
02.Aug.2018
12.824686
-0.010421
-0.08119137612175731
01.Aug.2018
12.835107
-0.092636
-0.7165674627040466
31.Jul.2018
12.927743
0.039124
0.30355463219139306
30.Jul.2018
12.888619
-0.048804
-0.3772312306708995
27.Jul.2018
12.937423
-0.017872
-0.13795131643084932
26.Jul.2018
12.955295
0.00254
0.019609727814661825
25.Jul.2018
12.952755
0.042791
0.3314571597566035
24.Jul.2018
12.909964
0.021855
0.16957491591667948
23.Jul.2018
12.888109
-0.046489
-0.3594158859826954
20.Jul.2018
12.934598
-0.020391
-0.1573988214115813
19.Jul.2018
12.954989
0.005578
0.04307531825192667
18.Jul.2018
12.949411
0.010593
0.0818699204208607
17.Jul.2018
12.938818
0.023585
0.18261381734266816
16.Jul.2018
12.915233
-0.054096
-0.41710716105667456
13.Jul.2018
12.969329
0.03878
0.29990992648494663
12.Jul.2018
12.930549
0.050683
0.39350564672023763
11.Jul.2018
12.879866
-0.087003
-0.6709638232637347
10.Jul.2018
12.966869
-0.015946
-0.1228239022122706
09.Jul.2018
12.982815
0.0442
0.3416130706416413
06.Jul.2018
12.938615
0.058732
0.45599793103710645
05.Jul.2018
12.879883
0.03117
0.24259239038182268
03.Jul.2018
12.848713
0.022171
0.17285251161224904
02.Jul.2018
12.826542
-0.032315
-0.25130538429659804
29.Jun.2018
12.858857
0.048564
0.3791013991639379
28.Jun.2018
12.810293
-0.023758
-0.18511692060441398
27.Jun.2018
12.834051
-0.005767
-0.04491496686323747
26.Jun.2018
12.839818
0.015699
0.12241776608591982
25.Jun.2018
12.824119
-0.100027
-0.7739544260796806
22.Jun.2018
12.924146
0.05289
0.41091560916821174
21.Jun.2018
12.871256
-0.034913
-0.2705140464222962
20.Jun.2018
12.906169
0.005112
0.039624660211950075
19.Jun.2018
12.901057
-0.030485
-0.2357414142876387
18.Jun.2018
12.931542
-0.014613
-0.1128752127562199
15.Jun.2018
12.946155
-0.018365
-0.1416558422525477
14.Jun.2018
12.96452
0.046846
0.3626504276234251
13.Jun.2018
12.917674
0.002751
0.02130094000560437
12.Jun.2018
12.914923
0.021327
0.1654076954171668
11.Jun.2018
12.893596
0.011559
0.0897295978889053
08.Jun.2018
12.882037
0.000052
0.0004036644973581323
07.Jun.2018
12.881985
-0.024808
-0.19220886241841795
06.Jun.2018
12.906793
-0.048286
-0.3727186843090652
05.Jun.2018
12.955079
0.028444
0.2200417974205971
01.Jun.2018
12.926635
-0.003732
-0.028862289832918123
31.May.2018
12.930367
-0.002149
-0.016617029509184447
30.May.2018
12.932516
0.011971
0.09265089050036202
29.May.2018
12.920545
0.030112
0.23359960057199008
25.May.2018
12.890433
0.020675
0.1606479313752442
24.May.2018
12.869758
0.010115
0.07865692694579468
23.May.2018
12.859643
0.052994
0.41380067494627204
22.May.2018
12.806649
0.001213
0.009472539630825534
21.May.2018
12.805436
0.0497
0.38962863452175556
18.May.2018
12.755736
0.024412
0.19174753544878756
17.May.2018
12.731324
-0.035943
-0.2815246207351973
16.May.2018
12.767267
0.02018
0.15831067913790814
15.May.2018
12.747087
-0.100649
-0.7833987248803992
14.May.2018
12.847736
-0.025541
-0.19840325039226608
11.May.2018
12.873277
-0.000631
-0.004901386587507072
10.May.2018
12.873908
0.075033
0.586246838101005
09.May.2018
12.798875
0.026178
0.20495279892727433
08.May.2018
12.772697
-0.015709
-0.1228378267002158
04.May.2018
12.788406
0.042304
0.3318975479719211
03.May.2018
12.746102
0.013037
0.1023869743851932
02.May.2018
12.733065
-0.041416
-0.3242088660979652
01.May.2018
12.774481
0.001518
0.011884478174719522
30.Apr.2018
12.772963
0.026212
0.2056367147989319
27.Apr.2018
12.746751
0.062732
0.49457510273360517
26.Apr.2018
12.684019
0.083639
0.6637815684923788
25.Apr.2018
12.60038
-0.015943
-0.12636803924566611
24.Apr.2018
12.616323
-0.042312
-0.334254048718523
23.Apr.2018
12.658635
-0.045711
-0.3598060065429578
20.Apr.2018
12.704346
-0.056831
-0.44534293349273346
19.Apr.2018
12.761177
-0.079542
-0.619451293965704
18.Apr.2018
12.840719
0.032652
0.25493308240814166
17.Apr.2018
12.808067
0.045184
0.3540265941480463
16.Apr.2018
12.762883
0.002507
0.019646756490561093
13.Apr.2018
12.760376
-0.001267
-0.009928188713631936
12.Apr.2018
12.761643
-0.009313
-0.07292327997997958
11.Apr.2018
12.770956
0.030041
0.23578369371430544
10.Apr.2018
12.740915
0.051146
0.40304910199704974
09.Apr.2018
12.689769
0.024151
0.19068157590099433
06.Apr.2018
12.665618
-0.03631
-0.28586211479076246
05.Apr.2018
12.701928
0.031222
0.24641089454683898
04.Apr.2018
12.670706
-0.002163
-0.017067958328930884
03.Apr.2018
12.672869
-0.063898
-0.50168147065892
29.Mar.2018
12.736767
0.08087
0.6389906618234962
28.Mar.2018
12.655897
-0.002995
-0.02365925864601736
27.Mar.2018
12.658892
0.021559
0.17059770443652944
26.Mar.2018
12.637333
0.039813
0.3160383948586706
23.Mar.2018
12.59752
-0.08665
-0.6831349627133664
22.Mar.2018
12.68417
-0.034111
-0.2682044845525901
21.Mar.2018
12.718281
-0.001057
-0.008310180922937971
20.Mar.2018
12.719338
-0.007827
-0.061498377682696816
19.Mar.2018
12.727165
-0.082398
-0.6432537940599535
16.Mar.2018
12.809563
0.01589
0.12420201766920258
15.Mar.2018
12.793673
0.012972
0.10149678018443589
14.Mar.2018
12.780701
0.027128
0.21270901887651406
13.Mar.2018
12.753573
-0.001621
-0.012708548376449625
12.Mar.2018
12.755194
0.022248
0.1747278281082791
09.Mar.2018
12.732946
0.050169
0.39556794225744096
08.Mar.2018
12.682777
0.034829
0.27537273239896304
07.Mar.2018
12.647948
-0.005326
-0.042091872822796694
06.Mar.2018
12.653274
-0.008327
-0.06576577480209651
05.Mar.2018
12.661601
0.014923
0.11799936710652394
01.Mar.2018
12.646678
-0.024941
-0.19682567791850433
28.Feb.2018
12.671619
-0.051841
-0.40744420149864896
27.Feb.2018
12.72346
-0.072536
-0.5668648224022577
26.Feb.2018
12.795996
0.066245
0.5203950964948175
23.Feb.2018
12.729751
0.083462
0.6599722653815676
22.Feb.2018
12.646289
0.014143
0.11196039057813297
21.Feb.2018
12.632146
-0.008293
-0.0656068986211634
20.Feb.2018
12.640439
-0.018708
-0.1477824690715733
16.Feb.2018
12.659147
0.05023
0.3983688686347924
15.Feb.2018
12.608917
0.067311
0.5367015994602287
14.Feb.2018
12.541606
0.086622
0.6954806204488099
13.Feb.2018
12.454984
-0.002618
-0.021015280468905655
12.Feb.2018
12.457602
0.068563
0.5534166128623859
09.Feb.2018
12.389039
-0.027755
-0.22352790905607356
08.Feb.2018
12.416794
-0.156144
-1.2419054321273197
07.Feb.2018
12.572938
-0.008898
-0.07072099811188129
06.Feb.2018
12.581836
0.042968
0.34267846188348106
05.Feb.2018
12.538868
-0.280275
-2.186378605808516
02.Feb.2018
12.819143
-0.11896
-0.9194547299553884
01.Feb.2018
12.938103
-0.029835
-0.2300674170403961
31.Jan.2018
12.967938
0.014744
0.11382520789853066
30.Jan.2018
12.953194
-0.081591
-0.6259481840321878
29.Jan.2018
13.034785
-0.050799
-0.3882058301715842
26.Jan.2018
13.085584
0.022212
0.17003266844119574
25.Jan.2018
13.063372
-0.012782
-0.09775045475909813
24.Jan.2018
13.076154
-0.018119
-0.13837347060046784
23.Jan.2018
13.094273
0.038034
0.29130900560260886
22.Jan.2018
13.056239
0.029162
0.22385681761150256
19.Jan.2018
13.027077
0.017346
0.13333096587469795
18.Jan.2018
13.009731
-0.02584
-0.19822683640018532
17.Jan.2018
13.035571
0.007286
0.05592447509399741
16.Jan.2018
13.028285
0.001626
0.012482095370731666
12.Jan.2018
13.026659
0.008605
0.0661005093387998
11.Jan.2018
13.018054
-0.00423
-0.032482781054383396
10.Jan.2018
13.022284
-0.017161
-0.131608362165721
09.Jan.2018
13.039445
-0.038137
-0.29162118807589965
08.Jan.2018
13.077582
0.012942
0.09906128297450217
05.Jan.2018
13.06464
0.002376
0.01818980231910793
04.Jan.2018
13.062264
0.026161
0.20068113914104546
03.Jan.2018
13.036103
0.071331
0.5501909327830833
02.Jan.2018
12.964772
-0.004946
-0.03813498489327216
29.Dec.2017
12.969718
0.006643
0.051245557091970845
28.Dec.2017
12.963075
-0.025228
-0.1942363063134576
27.Dec.2017
12.988303
0.089508
0.6939252852688953
22.Dec.2017
12.898795
0.00846
0.06563056739797686
21.Dec.2017
12.890335
0.026552
0.2064089545042854
20.Dec.2017
12.863783
-0.044047
-0.34124248614987956
19.Dec.2017
12.90783
-0.079659
-0.6133518188157849
18.Dec.2017
12.987489
0.041577
0.32115929723606956
15.Dec.2017
12.945912
0.047506
0.3683090763308272
14.Dec.2017
12.898406
-0.002857
-0.022145118660087774
13.Dec.2017
12.901263
0.007776
0.06030951906183331
12.Dec.2017
12.893487
-0.004574
-0.03546269474148091
11.Dec.2017
12.898061
0.036242
0.281779738931173
08.Dec.2017
12.861819
0.0229
0.1783639261218176
07.Dec.2017
12.838919
0.003402
0.0265045809997369
06.Dec.2017
12.835517
-0.022273
-0.17322572541626516
05.Dec.2017
12.85779
-0.002151
-0.016726359786565118
04.Dec.2017
12.859941
-0.023901
-0.1855114336236039
01.Dec.2017
12.883842
0.046672
0.363569229043473
30.Nov.2017
12.83717
-0.016093
-0.125205560642461
29.Nov.2017
12.853263
-0.053847
-0.417188665781883
28.Nov.2017
12.90711
0.031854
0.24740478946593372
27.Nov.2017
12.875256
-0.012482
-0.09685175164175436
24.Nov.2017
12.887738
0.011398
0.08851894249452873
22.Nov.2017
12.87634
0.031888
0.24826282974158803
21.Nov.2017
12.844452
0.065223
0.5103829033817299
20.Nov.2017
12.779229
0.020869
0.163571179994921
17.Nov.2017
12.75836
0.044398
0.34920664384556127
16.Nov.2017
12.713962
0.032023
0.2525087054905405
15.Nov.2017
12.681939
-0.005658
-0.04459473295061311
14.Nov.2017
12.687597
-0.026909
-0.21164015338071335
13.Nov.2017
12.714506
-0.007932
-0.06234654081238203
10.Nov.2017
12.722438
-0.067042
-0.5241964489564861
09.Nov.2017
12.78948
-0.069116
-0.5375081385246103
08.Nov.2017
12.858596
0.008926
0.06946481894087553
07.Nov.2017
12.84967
0.002471
0.019233764496058636
06.Nov.2017
12.847199
0.053177
0.41563942910212287
03.Nov.2017
12.794022
0.009448
0.0739015629304504
02.Nov.2017
12.784574
0.036351
0.2851456238253755
01.Nov.2017
12.748223
0.004101
0.032179541281855274
31.Oct.2017
12.744122
0.039113
0.3078549570488301
30.Oct.2017
12.705009
0.039475
0.3116726069346938
27.Oct.2017
12.665534
0.067645
0.5369550406421266
26.Oct.2017
12.597889
0.008378
0.0665474616130841
25.Oct.2017
12.589511
-0.026776
-0.2122335993149173
24.Oct.2017
12.616287
-0.016382
-0.12967964252051567
23.Oct.2017
12.632669
0.007543
0.05974593837716946
20.Oct.2017
12.625126
-0.032948
-0.2602923635933871
19.Oct.2017
12.658074
-0.00549
-0.043352724398913293
18.Oct.2017
12.663564
-0.019616
-0.15466152810257364
17.Oct.2017
12.68318
0.006594
0.05201715982520846
16.Oct.2017
12.676586
0.034291
0.2712403088205108
13.Oct.2017
12.642295
0.053279
0.4232181450877495
12.Oct.2017
12.589016
0.006908
0.05490335959602318
11.Oct.2017
12.582108
0.021717
0.17290066845848986
10.Oct.2017
12.560391
0.041659
0.33277331921475756
09.Oct.2017
12.518732
0.004697
0.03753385698537682
06.Oct.2017
12.514035
-0.030014
-0.23926883576427357
05.Oct.2017
12.544049
0.032035
0.25603392067815783
04.Oct.2017
12.512014
0.016762
0.1341469543791514
03.Oct.2017
12.495252
0.0254
0.20369127075445642
02.Oct.2017
12.469852
0.017085
0.1371984234507881
29.Sep.2017
12.452767
0.033973
0.2735611847656061
28.Sep.2017
12.418794
-0.007646
-0.061530092287091075
27.Sep.2017
12.42644
-0.010456
-0.08407242450206225
26.Sep.2017
12.436896
-0.01932
-0.15510328337273535
25.Sep.2017
12.456216
0.019849
0.15960448899586188
22.Sep.2017
12.436367
0.00687
0.05527174591216362
21.Sep.2017
12.429497
-0.02402
-0.19287724102355985
20.Sep.2017
12.453517
0.017885
0.1438205955274328
19.Sep.2017
12.435632
-0.011988
-0.09630756722971942
18.Sep.2017
12.44762
0.00411
0.03302926585826668
15.Sep.2017
12.44351
-0.013013
-0.10446735417258893
14.Sep.2017
12.456523
-0.035842
-0.2869112453886834
13.Sep.2017
12.492365
0.000752
0.006020039205505326
12.Sep.2017
12.491613
-0.040831
-0.32580237342373125
11.Sep.2017
12.532444
0.020686
0.16533248165445655
08.Sep.2017
12.511758
-0.022586
-0.18019291635844684
07.Sep.2017
12.534344
0.035457
0.2836812589792995
06.Sep.2017
12.498887
0.007259
0.058110920370027026
05.Sep.2017
12.491628
0.01509
0.12094701270496672
01.Sep.2017
12.476538
0.008873
0.07116809763496212
31.Aug.2017
12.467665
0.068414
0.5517591344832039
30.Aug.2017
12.399251
0.000795
0.006412088731048446
29.Aug.2017
12.398456
0.024309
0.1964499047893968
25.Aug.2017
12.374147
0.019029
0.1540171449596839
24.Aug.2017
12.355118
0.021117
0.17120965046135475
23.Aug.2017
12.334001
0.024779
0.2013043553849301
22.Aug.2017
12.309222
0.029661
0.24154772308228284
21.Aug.2017
12.279561
0.004166
0.03393780811126648
18.Aug.2017
12.275395
0.005255
0.042827547199950446
17.Aug.2017
12.27014
-0.04886
-0.39662310252455557
16.Aug.2017
12.319
0.029815
0.24261169475437142
15.Aug.2017
12.289185
-0.03402
-0.27606454652016255
14.Aug.2017
12.323205
0.027426
0.2230521547272442
11.Aug.2017
12.295779
0.008951
0.07285037277318442
10.Aug.2017
12.286828
-0.083594
-0.6757570598642472
09.Aug.2017
12.370422
0.002574
0.020812028090901505
08.Aug.2017
12.367848
-0.014285
-0.11536784494238593
07.Aug.2017
12.382133
0.033674
0.2726979941383779
04.Aug.2017
12.348459
0.004909
0.03976975829481794
03.Aug.2017
12.34355
0.020217
0.16405464333390973
02.Aug.2017
12.323333
0.011927
0.09687764338208
01.Aug.2017
12.311406
0.026668
0.21708236675458606
31.Jul.2017
12.284738
-0.007068
-0.05750172106523647
28.Jul.2017
12.291806
-0.023393
-0.1899522695491969
27.Jul.2017
12.315199
0.013178
0.10712061050781818
26.Jul.2017
12.302021
0.040644
0.33147989822024065
25.Jul.2017
12.261377
-0.038129
-0.3100043204987257
24.Jul.2017
12.299506
-0.014781
-0.12003130997352912
21.Jul.2017
12.314287
0.013355
0.10856900924255171
20.Jul.2017
12.300932
-0.0000010
-0.000008129464651177272
19.Jul.2017
12.300933
0.061354
0.5012754115153797
18.Jul.2017
12.239579
0.028231
0.23118659790876486
17.Jul.2017
12.211348
0.021267
0.17446151506294338
14.Jul.2017
12.190081
0.027684
0.22761960491833969
13.Jul.2017
12.162397
0.001169
0.009612516104459188
12.Jul.2017
12.161228
0.080103
0.6630425560533477
11.Jul.2017
12.081125
0.022789
0.18898959193042889
10.Jul.2017
12.058336
0.037827
0.31468717339673385
07.Jul.2017
12.020509
-0.030061
-0.24945707962361946
06.Jul.2017
12.05057
-0.097072
-0.7991015869581932
05.Jul.2017
12.147642
-0.029921
-0.24570597581798592
03.Jul.2017
12.177563
0.030584
0.25178276837393065
30.Jun.2017
12.146979
-0.014714
-0.12098644489710438
29.Jun.2017
12.161693
-0.086533
-0.7064941486220127
28.Jun.2017
12.248226
-0.023278
-0.18969149991720657
27.Jun.2017
12.271504
-0.097503
-0.7882847830872761
26.Jun.2017
12.369007
0.032287
0.26171462106621535
23.Jun.2017
12.33672
0.022231
0.18052718224848793
22.Jun.2017
12.314489
0.016626
0.13519422032917428
21.Jun.2017
12.297863
-0.031516
-0.25561709150152656
20.Jun.2017
12.329379
-0.018086
-0.14647541013479284
19.Jun.2017
12.347465
0.03603
0.29265475551793924
16.Jun.2017
12.311435
-0.0021
-0.017054403954672642
15.Jun.2017
12.313535
-0.083595
-0.6743092957805557
14.Jun.2017
12.39713
0.022526
0.18203410791973626
13.Jun.2017
12.374604
0.003531
0.02854239078534255
12.Jun.2017
12.371073
-0.039915
-0.3216101731787993
09.Jun.2017
12.410988
0.020187
0.16291924953035725
08.Jun.2017
12.390801
-0.00907
-0.07314592224386851
07.Jun.2017
12.399871
-0.026076
-0.20985120892596756
06.Jun.2017
12.425947
0.002457
0.019777051376062605
02.Jun.2017
12.42349
0.036961
0.29839675021145956
01.Jun.2017
12.386529
0.018364
0.1484779674268576
31.May.2017
12.368165
-0.024332
-0.19634461077537482
30.May.2017
12.392497
-0.006875
-0.0554463564767635
26.May.2017
12.399372
0.028345
0.2291240654474362
25.May.2017
12.371027
0.015449
0.12503664336868742
24.May.2017
12.355578
0.005002
0.04050013537830138
23.May.2017
12.350576
0.004119
0.033361797639598144
22.May.2017
12.346457
0.031174
0.2531326320312737
19.May.2017
12.315283
0.075099
0.6135446983476719
18.May.2017
12.240184
-0.02203
-0.17965760506218534
17.May.2017
12.262214
-0.012371
-0.10078548480457791
16.May.2017
12.274585
0.009847
0.0802870799196852
15.May.2017
12.264738
0.026293
0.2148393852323559
12.May.2017
12.238445
0.027827
0.22789182332949898
11.May.2017
12.210618
0.007794
0.06387046146039638
10.May.2017
12.202824
0.048863
0.40203354280962394
09.May.2017
12.153961
-0.014874
-0.1222302710160833
08.May.2017
12.168835
-0.029929
-0.24534452834729814
05.May.2017
12.198764
0.012947
0.10624646669156447
04.May.2017
12.185817
-0.081836
-0.667087665423859
03.May.2017
12.267653
-0.023725
-0.19302148221297888
02.May.2017
12.291378
0.030667
0.25012415674751654
28.Apr.2017
12.260711
0.029578
0.24182551199467783
27.Apr.2017
12.231133
0.019722
0.161504677878748
26.Apr.2017
12.211411
0.000099
0.000810723696192514
25.Apr.2017
12.211312
0.024234
0.19884996223048707
24.Apr.2017
12.187078
0.04606
0.3793751067661707
21.Apr.2017
12.141018
-0.001355
-0.011159268456009381
20.Apr.2017
12.142373
0.006213
0.05119411741440456
19.Apr.2017
12.13616
-0.03119
-0.256341767106231
18.Apr.2017
12.16735
-0.006498
-0.05337671375558492
13.Apr.2017
12.173848
0.016674
0.1371535851999815
12.Apr.2017
12.157174
-0.010785
-0.0886344209410962
11.Apr.2017
12.167959
0.035789
0.2949925693425001
10.Apr.2017
12.13217
-0.002078
-0.017125082658603977
07.Apr.2017
12.134248
0.003878
0.03196934635959167
06.Apr.2017
12.13037
0.028992
0.23957602183817414
05.Apr.2017
12.101378
-0.001897
-0.015673443757991123
04.Apr.2017
12.103275
0.03618
0.2998236112336896
03.Apr.2017
12.067095
0.031586
0.2624400845863685
31.Mar.2017
12.035509
0.001179
0.009796972494521923
30.Mar.2017
12.03433
0.003826
0.03180249140019404
29.Mar.2017
12.030504
0.036095
0.30093187584315323
28.Mar.2017
11.994409
0.048609
0.406912889885985
27.Mar.2017
11.9458
0.007297
0.06112156607909719
24.Mar.2017
11.938503
0.035851
0.3012017825943328
23.Mar.2017
11.902652
-0.001328
-0.011155932721661158
22.Mar.2017
11.90398
0.025339
0.213315647808533
21.Mar.2017
11.878641
-0.039108
-0.3281492167690392
20.Mar.2017
11.917749
0.015615
0.1311949605003607
17.Mar.2017
11.902134
0.011137
0.09365909351419398
16.Mar.2017
11.890997
0.031939
0.26932155994177615
15.Mar.2017
11.859058
0.102132
0.86869646028222
14.Mar.2017
11.756926
-0.013123
-0.11149486293557487
13.Mar.2017
11.770049
0.011569
0.098388567229778
10.Mar.2017
11.75848
-0.015773
-0.13396178933814315
09.Mar.2017
11.774253
-0.069438
-0.5862868256188042
08.Mar.2017
11.843691
-0.081079
-0.6799208705912148
07.Mar.2017
11.92477
-0.030472
-0.25488400820326346
06.Mar.2017
11.955242
-0.022554
-0.1882984148335804
03.Mar.2017
11.977796
-0.006117
-0.051043427968811186
02.Mar.2017
11.983913
-0.05118
-0.42525637317468173
01.Mar.2017
12.035093
0.008333
0.0692871563080996
28.Feb.2017
12.02676
-0.002393
-0.019893337461083085
27.Feb.2017
12.029153
-0.012342
-0.10249557882970511
24.Feb.2017
12.041495
0.050458
0.4207976340995362
23.Feb.2017
11.991037
0.037383
0.3127328262972979
22.Feb.2017
11.953654
0.005482
0.04588149551245161
21.Feb.2017
11.948172
0.017966
0.15059253796623462
17.Feb.2017
11.930206
0.007882
0.06611127159436365
16.Feb.2017
11.922324
0.008076
0.06778438723115382
15.Feb.2017
11.914248
0.002045
0.017167269563824594
14.Feb.2017
11.912203
-0.018574
-0.15568139443055554
13.Feb.2017
11.930777
0.00319
0.026744722130301796
10.Feb.2017
11.927587
0.010635
0.08924261841450733
09.Feb.2017
11.916952
0.034009
0.28620014418986944
08.Feb.2017
11.882943
0.063498
0.5372333472510765
07.Feb.2017
11.819445
0.016772
0.1421034031867188
06.Feb.2017
11.802673
0.020866
0.1771035631461286
03.Feb.2017
11.781807
0.007912
0.06719951214105442
02.Feb.2017
11.773895
0.015043
0.1279291549889394
01.Feb.2017
11.758852
0.004795
0.04079442527801252
31.Jan.2017
11.754057
0.018815
0.16032903283971478
30.Jan.2017
11.735242
-0.044501
-0.3777756441715239
27.Jan.2017
11.779743
0.015291
0.1299763048886595
26.Jan.2017
11.764452
-0.017124
-0.1453455802517422
25.Jan.2017
11.781576
-0.037902
-0.32067406022499473
24.Jan.2017
11.819478
0.027242
0.2310164077448925
23.Jan.2017
11.792236
0.04994
0.42530012869714745
20.Jan.2017
11.742296
-0.005831
-0.04963344369702507
19.Jan.2017
11.748127
-0.071217
-0.6025461311558408
18.Jan.2017
11.819344
-0.021817
-0.18424713590162317
17.Jan.2017
11.841161
0.012545
0.10605636365234952
13.Jan.2017
11.828616
-0.019619
-0.16558584464268306
12.Jan.2017
11.848235
0.040464
0.3426895728245407
11.Jan.2017
11.807771
0.032357
0.27478439399243204
10.Jan.2017
11.775414
0.025572
0.2176369690758395
09.Jan.2017
11.749842
-0.033928
-0.2879214377062689
06.Jan.2017
11.78377
-0.032757
-0.27721343166228113
05.Jan.2017
11.816527
0.052544
0.4466514444980072
04.Jan.2017
11.763983
0.060603
0.5178247651533147
03.Jan.2017
11.70338
-0.002976
-0.025422086941487173
30.Dec.2016
11.706356
0.007643
0.06533197284179892
29.Dec.2016
11.698713
0.043685
0.37481677435695565
28.Dec.2016
11.655028
0.07636
0.6594886389349794
23.Dec.2016
11.578668
0.019481
0.16853261392864394
22.Dec.2016
11.559187
-0.024713
-0.2133392035497544
21.Dec.2016
11.5839
0.022167
0.19172731285180172
20.Dec.2016
11.561733
0.020784
0.180089176375357
19.Dec.2016
11.540949
0.029871
0.25949785067914577
16.Dec.2016
11.511078
0.019429
0.16907060074668134
15.Dec.2016
11.491649
-0.07761
-0.670829480090298
14.Dec.2016
11.569259
-0.043554
-0.37505124727316286
13.Dec.2016
11.612813
0.039886
0.3446491972169184
12.Dec.2016
11.572927
-0.051638
-0.4442144716813059
09.Dec.2016
11.624565
-0.005965
-0.05128743058140944
08.Dec.2016
11.63053
0.015254
0.13132705585299911
07.Dec.2016
11.615276
0.071232
0.6170454651766747
06.Dec.2016
11.544044
0.028523
0.2476917891947746
05.Dec.2016
11.515521
0.06543
0.5714365064871537
02.Dec.2016
11.450091
0.03485
0.30529359826919117
01.Dec.2016
11.415241
-0.067396
-0.5869383487434114
30.Nov.2016
11.482637
0.012844
0.1119810967817815
29.Nov.2016
11.469793
-0.032314
-0.2809398312848246
28.Nov.2016
11.502107
0.038507
0.33590669597683104
25.Nov.2016
11.4636
0.008451
0.07377468420532984
23.Nov.2016
11.455149
-0.026716
-0.23267996967391621
22.Nov.2016
11.481865
0.080228
0.7036533438136997
21.Nov.2016
11.401637
0.07642
0.6747773574669695
18.Nov.2016
11.325217
-0.050753
-0.4461421751288022
17.Nov.2016
11.37597
-0.000731
-0.006425412780031751
16.Nov.2016
11.376701
-0.026337
-0.2309647657054199
15.Nov.2016
11.403038
0.084154
0.7434831914524436
14.Nov.2016
11.318884
-0.077615
-0.6810424850649309
11.Nov.2016
11.396499
-0.068384
-0.5964648745216152
10.Nov.2016
11.464883
-0.094934
-0.8212413743227942
09.Nov.2016
11.559817
-0.029513
-0.2546566540084716
08.Nov.2016
11.58933
0.004593
0.0396469941441053
07.Nov.2016
11.584737
0.09879
0.8600945137566802
04.Nov.2016
11.485947
0.00083
0.0072267439678672845
03.Nov.2016
11.485117
-0.041023
-0.3559127340115598
02.Nov.2016
11.52614
-0.039732
-0.3435279242239582
01.Nov.2016
11.565872
-0.060428
-0.5197526298134402
31.Oct.2016
11.6263
0.001971
0.01695581740675096
28.Oct.2016
11.624329
-0.023083
-0.19818136423782381
27.Oct.2016
11.647412
-0.071588
-0.610871234746992
26.Oct.2016
11.719
-0.059896
-0.5085026644262756
25.Oct.2016
11.778896
-0.021529
-0.18244258151719112
24.Oct.2016
11.800425
0.026137
0.2219836987170689
21.Oct.2016
11.774288
0.009195
0.07815492831208389
20.Oct.2016
11.765093
0.01873
0.15945361130079158
19.Oct.2016
11.746363
0.045428
0.38824247805837736
18.Oct.2016
11.700935
0.064501
0.5543021169543866
17.Oct.2016
11.636434
0.007223
0.06211083451835211
14.Oct.2016
11.629211
-0.02749
-0.23583001742945967
13.Oct.2016
11.656701
0.00075
0.006434481407823351
12.Oct.2016
11.655951
-0.03614
-0.309097833740774
11.Oct.2016
11.692091
-0.053197
-0.45292205691337667
10.Oct.2016
11.745288
0.016703
0.14241274629462974
07.Oct.2016
11.728585
-0.027334
-0.23251266021822709
06.Oct.2016
11.755919
-0.014064
-0.11949040198273864
05.Oct.2016
11.769983
-0.012574
-0.10671707338228875
04.Oct.2016
11.782557
-0.040811
-0.3451723738954924
03.Oct.2016
11.823368
-0.00089
-0.007526899362310937
30.Sep.2016
11.824258
-0.00199
-0.01682697673852265
29.Sep.2016
11.826248
-0.025474
-0.2149392299279379
28.Sep.2016
11.851722
0.050455
0.42753883968560324
27.Sep.2016
11.801267
0.030383
0.25811995088899015
26.Sep.2016
11.770884
-0.02539
-0.21523745548806344
23.Sep.2016
11.796274
-0.025368
-0.21458947919417623
22.Sep.2016
11.821642
0.131232
1.1225611419958752
21.Sep.2016
11.69041
0.089607
0.7724206677761876
20.Sep.2016
11.600803
0.035018
0.30277235829647536
19.Sep.2016
11.565785
0.035698
0.3096073776373066
16.Sep.2016
11.530087
0.006265
0.05436564362066682
15.Sep.2016
11.523822
0.037136
0.3232960315969288
14.Sep.2016
11.486686
0.00333
0.028998491381787693
13.Sep.2016
11.483356
-0.139852
-1.2032134329868311
12.Sep.2016
11.623208
0.001848
0.01590175332319109
09.Sep.2016
11.62136
-0.204856
-1.732219333724329
08.Sep.2016
11.826216
-0.043393
-0.3655807027847337
07.Sep.2016
11.869609
0.039353
0.3326470703592551
06.Sep.2016
11.830256
0.074779
0.6361205079130349
02.Sep.2016
11.755477
0.036466
0.31116960296393614
01.Sep.2016
11.719011
-0.024862
-0.21170188063171325
31.Aug.2016
11.743873
-0.041481
-0.3519707596394644
30.Aug.2016
11.785354
0.038011
0.3235710407025657
26.Aug.2016
11.747343
-0.028824
-0.24476555062440947
25.Aug.2016
11.776167
-0.008475
-0.07191563392422104
24.Aug.2016
11.784642
-0.039634
-0.33519176988087895
23.Aug.2016
11.824276
0.043304
0.3675757823717771
22.Aug.2016
11.780972
-0.00264
-0.022403996329818057
19.Aug.2016
11.783612
-0.052032
-0.4396211984747091
18.Aug.2016
11.835644
0.047346
0.40163558810610317
17.Aug.2016
11.788298
-0.003675
-0.031165268102292976
16.Aug.2016
11.791973
-0.036771
-0.31086140675628793
15.Aug.2016
11.828744
0.035757
0.3032056255128578
12.Aug.2016
11.792987
0.016557
0.1405943906599878
11.Aug.2016
11.77643
0.008647
0.07348028086513832
10.Aug.2016
11.767783
0.017424
0.14828483112728727
09.Aug.2016
11.750359
0.030561
0.2607638800600488
08.Aug.2016
11.719798
0.028255
0.2416704108260133
05.Aug.2016
11.691543
0.041191
0.3535601327753874
04.Aug.2016
11.650352
0.063637
0.5492238309132484
03.Aug.2016
11.586715
0.010167
0.08782410784285609
02.Aug.2016
11.576548
-0.083868
-0.7192539271326169
01.Aug.2016
11.660416
-0.038399
-0.3282298249865478
29.Jul.2016
11.698815
0.044107
0.3784479199307267
28.Jul.2016
11.654708
0.010529
0.09042286278835115
27.Jul.2016
11.644179
0.034952
0.3010708637190056
26.Jul.2016
11.609227
-0.013205
-0.11361649609995567
25.Jul.2016
11.622432
-0.019442
-0.1670006048854334
22.Jul.2016
11.641874
0.01132
0.09732984344511877
21.Jul.2016
11.630554
0.007744
0.06662760554461443
20.Jul.2016
11.62281
-0.004242
-0.03648388258691885
19.Jul.2016
11.627052
0.003436
0.029560508537102397
18.Jul.2016
11.623616
0.015211
0.13103436690914902
15.Jul.2016
11.608405
-0.039697
-0.3408023041007024
14.Jul.2016
11.648102
-0.005948
-0.051038051149600354
13.Jul.2016
11.65405
0.01383
0.11881218739851995
12.Jul.2016
11.64022
0.030483
0.2625640873690765
11.Jul.2016
11.609737
0.031417
0.27134333823905366
08.Jul.2016
11.57832
0.086044
0.7487115694053988
07.Jul.2016
11.492276
-0.025946
-0.22526046120659943
06.Jul.2016
11.518222
0.003186
0.027668172292296785
05.Jul.2016
11.515036
-0.029598
-0.25637885098826
01.Jul.2016
11.544634
0.061066
0.5317685235111596
30.Jun.2016
11.483568
0.075206
0.6592182120448141
29.Jun.2016
11.408362
0.119007
1.0541523408556113
28.Jun.2016
11.289355
0.134607
1.206723809448676
27.Jun.2016
11.154748
-0.041548
-0.3710870094895669
24.Jun.2016
11.196296
-0.128937
-1.1384931329889636
23.Jun.2016
11.325233
0.04356
0.38611294619157993
22.Jun.2016
11.281673
-0.008994
-0.07965871281120947
21.Jun.2016
11.290667
-0.003917
-0.03468033882434271
20.Jun.2016
11.294584
0.061449
0.5470333971771906
17.Jun.2016
11.233135
0.002394
0.02131649193940097
16.Jun.2016
11.230741
-0.026272
-0.23338340286184267
15.Jun.2016
11.257013
0.036396
0.3243671894335222
14.Jun.2016
11.220617
-0.040281
-0.35770681876347693
13.Jun.2016
11.260898
-0.087585
-0.7717771617580957
10.Jun.2016
11.348483
-0.077953
-0.6822162221010996
09.Jun.2016
11.426436
-0.020261
-0.17700302541423085
08.Jun.2016
11.446697
0.054594
0.4792267064298839
07.Jun.2016
11.392103
0.099053
0.8771146855809546
03.Jun.2016
11.29305
0.053552
0.4764625608723806
02.Jun.2016
11.239498
0.038743
0.345896325738756
01.Jun.2016
11.200755
0.000706
0.006303543850567082
31.May.2016
11.200049
-0.001215
-0.010846990125400134
27.May.2016
11.201264
0.016966
0.15169481356809342
26.May.2016
11.184298
0.038036
0.3412444458958528
25.May.2016
11.146262
0.067301
0.6074667110029541
24.May.2016
11.078961
0.061115
0.554690998585386
23.May.2016
11.017846
-0.00737
-0.06684676291149307
20.May.2016
11.025216
0.049811
0.4538420222306147
19.May.2016
10.975405
-0.046182
-0.419014067574842
18.May.2016
11.021587
-0.066926
-0.6035615415700915
17.May.2016
11.088513
-0.01914
-0.17231362917080684
16.May.2016
11.107653
0.024477
0.2208482478307662
13.May.2016
11.083176
-0.011717
-0.10560714736050181
12.May.2016
11.094893
-0.015935
-0.14341865430731174
11.May.2016
11.110828
-0.006483
-0.058314461113843086
10.May.2016
11.117311
0.094059
0.8532781433283028
09.May.2016
11.023252
-0.002927
-0.026545914046924142
06.May.2016
11.026179
0.026639
0.24218285491938754
05.May.2016
10.99954
0.004588
0.04172824037794799
04.May.2016
10.994952
-0.014706
-0.13357363144250256
03.May.2016
11.009658
-0.050809
-0.4593748166329686
29.Apr.2016
11.060467
-0.034866
-0.31424023055459444
28.Apr.2016
11.095333
-0.013517
-0.12167776142444987
27.Apr.2016
11.10885
0.051784
0.4683340046988957
26.Apr.2016
11.057066
0.024189
0.21924471740236023
25.Apr.2016
11.032877
-0.042238
-0.3813775297141384
22.Apr.2016
11.075115
-0.017645
-0.1590677162401422
21.Apr.2016
11.09276
-0.044143
-0.3963669253471993
20.Apr.2016
11.136903
0.013433
0.12076267567584575
19.Apr.2016
11.12347
0.061831
0.5589677985332915
18.Apr.2016
11.061639
0.020274
0.18361860150443354
15.Apr.2016
11.041365
0.001843
0.01669456340591558
14.Apr.2016
11.039522
-0.018568
-0.1679132653107363
13.Apr.2016
11.05809
0.093595
0.8536188853202997
12.Apr.2016
10.964495
0.041178
0.37697340469016877
11.Apr.2016
10.923317
-0.000674
-0.006169906218340898
08.Apr.2016
10.923991
0.052048
0.4787368734365145
07.Apr.2016
10.871943
-0.049606
-0.4542029706591986
06.Apr.2016
10.921549
0.043071
0.395928548092849
05.Apr.2016
10.878478
-0.054139
-0.49520622555422916
04.Apr.2016
10.932617
-0.010363
-0.09469998117514608
01.Apr.2016
10.94298
-0.035716
-0.3253209670802434
31.Mar.2016
10.978696
0.004008
0.03652040039771518
30.Mar.2016
10.974688
0.041923
0.3834620061805042
29.Mar.2016
10.932765
0.099604
0.919436164569141
24.Mar.2016
10.833161
-0.04557
-0.41889076952082005
23.Mar.2016
10.878731
-0.041065
-0.3760601388524108
22.Mar.2016
10.919796
-0.001985
-0.01817469147202274
21.Mar.2016
10.921781
-0.009436
-0.08632158706574025
18.Mar.2016
10.931217
0.025254
0.23156139444082105
17.Mar.2016
10.905963
0.086147
0.796196534210933
16.Mar.2016
10.819816
0.078824
0.7338614533927592
15.Mar.2016
10.740992
-0.055344
-0.5126183549678335
14.Mar.2016
10.796336
-0.006763
-0.06260240695748508
11.Mar.2016
10.803099
0.091842
0.8574343795504114
10.Mar.2016
10.711257
0.001786
0.016676827454876156
09.Mar.2016
10.709471
0.004923
0.045989797981194534
08.Mar.2016
10.704548
-0.034807
-0.32410698780327124
07.Mar.2016
10.739355
0.026871
0.2508381809485083
04.Mar.2016
10.712484
0.039956
0.37438177721342125
03.Mar.2016
10.672528
0.036264
0.34094678356987
02.Mar.2016
10.636264
0.02642
0.24901402885848276
01.Mar.2016
10.609844
0.071773
0.6810829040722918
29.Feb.2016
10.538071
0.011823
0.11231922333579829
26.Feb.2016
10.526248
0.014425
0.13722643541467547
25.Feb.2016
10.511823
0.054096
0.5172825796657342
24.Feb.2016
10.457727
-0.010155
-0.09701102859203037
23.Feb.2016
10.467882
-0.041096
-0.3910561045993245
22.Feb.2016
10.508978
0.078552
0.753104427374299
19.Feb.2016
10.430426
-0.010313
-0.0987765329638065
18.Feb.2016
10.440739
0.020935
0.20091548746982188
17.Feb.2016
10.419804
0.076328
0.7379337468371368
16.Feb.2016
10.343476
0.078583
0.7655510875758763
12.Feb.2016
10.264893
0.043458
0.42516535104904546
11.Feb.2016
10.221435
-0.081266
-0.7887834462050292
10.Feb.2016
10.302701
-0.008713
-0.08449859543996585
09.Feb.2016
10.311414
-0.043202
-0.4172245499012228
08.Feb.2016
10.354616
-0.069417
-0.665932274005656
05.Feb.2016
10.424033
-0.047719
-0.455692609985416
04.Feb.2016
10.471752
0.013603
0.130070818459366
03.Feb.2016
10.458149
0.016017
0.15338821612291437
02.Feb.2016
10.442132
-0.067213
-0.6395546059245367
01.Feb.2016
10.509345
-0.033209
-0.3149995722099218
29.Jan.2016
10.542554
0.133485
1.2823913454699936
28.Jan.2016
10.409069
0.016016
0.15410293779893164
27.Jan.2016
10.393053
0.013951
0.1344143260178
26.Jan.2016
10.379102
0.063384
0.6144409918921785
25.Jan.2016
10.315718
-0.032552
-0.31456465670107175
22.Jan.2016
10.34827
0.107373
1.0484726093817758
21.Jan.2016
10.240897
0.008716
0.08518223045507112
20.Jan.2016
10.232181
-0.05254
-0.5108548885283325
19.Jan.2016
10.284721
-0.002148
-0.02088098915228725
15.Jan.2016
10.286869
-0.090857
-0.8755000854715185
14.Jan.2016
10.377726
-0.001419
-0.013671646363934602
13.Jan.2016
10.379145
-0.03172
-0.3046816955171352
12.Jan.2016
10.410865
0.007
0.06728268773191501
11.Jan.2016
10.403865
-0.067462
-0.6442545438605823
08.Jan.2016
10.471327
-0.054415
-0.5169706800717707
07.Jan.2016
10.525742
-0.116676
-1.0963298002390058
06.Jan.2016
10.642418
-0.029421
-0.2756881920726128
05.Jan.2016
10.671839
0.025814
0.24247547793660074
04.Jan.2016
10.646025
-0.071751
-0.6694579173888314
31.Dec.2015
10.717776
0.002382
0.022229700559774097
30.Dec.2015
10.715394
-0.060698
-0.5632654212677471
29.Dec.2015
10.776092
0.041747
0.38891054833806815
24.Dec.2015
10.734345
0.017629
0.16450002034205255
23.Dec.2015
10.716716
0.049744
0.46633665111336187
22.Dec.2015
10.666972
0.003863
0.036227708072758144
21.Dec.2015
10.663109
0.016928
0.15900537479120447
18.Dec.2015
10.646181
-0.012193
-0.11439831253810384
17.Dec.2015
10.658374
0.011222
0.10539907761249205
16.Dec.2015
10.647152
0.031066
0.2926313897607838
15.Dec.2015
10.616086
0.043502
0.41146043389203624
14.Dec.2015
10.572584
-0.038992
-0.36744777590058253
11.Dec.2015
10.611576
-0.096727
-0.9032897182681514
10.Dec.2015
10.708303
-0.039493
-0.3674520804079274
09.Dec.2015
10.747796
-0.037571
-0.34835161381156526
08.Dec.2015
10.785367
-0.041848
-0.3865075183230406
07.Dec.2015
10.827215
-0.006623
-0.061132536779671245
04.Dec.2015
10.833838
0.005149
0.04754961565522844
03.Dec.2015
10.828689
-0.170983
-1.5544372595837403
02.Dec.2015
10.999672
-0.05669
-0.5127364679267918
01.Dec.2015
11.056362
0.107977
0.9862367828679756
30.Nov.2015
10.948385
-0.025286
-0.23042425820857942
27.Nov.2015
10.973671
0.015906
0.14515733819807233
25.Nov.2015
10.957765
0.044977
0.4121494892047752
24.Nov.2015
10.912788
0.012662
0.11616379480383988
23.Nov.2015
10.900126
-0.002835
-0.026002110802744317
20.Nov.2015
10.902961
0.028627
0.2632529035801181
19.Nov.2015
10.874334
0.016809
0.15481428778658118
18.Nov.2015
10.857525
0.045082
0.4169455506031338
17.Nov.2015
10.812443
0.017145
0.1588191451500459
16.Nov.2015
10.795298
0.058313
0.5431040464338919
13.Nov.2015
10.736985
-0.041745
-0.38729052495052757
12.Nov.2015
10.77873
-0.073169
-0.6742506541942567
11.Nov.2015
10.851899
-0.02127
-0.19561914286442159
10.Nov.2015
10.873169
0.026632
0.24553458859726382
09.Nov.2015
10.846537
-0.090734
-0.829585369147386
06.Nov.2015
10.937271
-0.078903
-0.7162468566672966
05.Nov.2015
11.016174
-0.02801
-0.25361765070194414
04.Nov.2015
11.044184
-0.048878
-0.4406177482826653
03.Nov.2015
11.093062
0.00332
0.02993757654596473
02.Nov.2015
11.089742
0.007237
0.06530112100107331
30.Oct.2015
11.082505
-0.000681
-0.006144442581763042
29.Oct.2015
11.083186
-0.096577
-0.8638555218031009
28.Oct.2015
11.179763
0.025909
0.2322874228047095
27.Oct.2015
11.153854
0.014935
0.13407943804959888
26.Oct.2015
11.138919
-0.004586
-0.041154017519622416
23.Oct.2015
11.143505
0.013853
0.12446930056752897
22.Oct.2015
11.129652
0.092187
0.8352189565267024
21.Oct.2015
11.037465
-0.005639
-0.05106354155498309
20.Oct.2015
11.043104
-0.06124
-0.5514958830526143
19.Oct.2015
11.104344
0.002866
0.025816382287115282
16.Oct.2015
11.101478
0.005651
0.05092905648222525
15.Oct.2015
11.095827
0.051389
0.4652930280381854
14.Oct.2015
11.044438
0.025124
0.22799967402689497
13.Oct.2015
11.019314
-0.037944
-0.3431592172308903
12.Oct.2015
11.057258
0.023264
0.21083933886496584
09.Oct.2015
11.033994
0.001354
0.01227267453664762
08.Oct.2015
11.03264
0.008789
0.07972712983874691
07.Oct.2015
11.023851
0.03533
0.32151733613650096
06.Oct.2015
10.988521
0.015816
0.14413948064766163
05.Oct.2015
10.972705
0.091832
0.8439763978496946
02.Oct.2015
10.880873
0.091173
0.8450003243834397
01.Oct.2015
10.7897
0.018159
0.16858312102233097
30.Sep.2015
10.771541
0.060668
0.56641508119833
29.Sep.2015
10.710873
0.009961
0.09308552392543738
28.Sep.2015
10.700912
-0.06901
-0.6407660148327908
25.Sep.2015
10.769922
-0.046356
-0.4285762625553818
24.Sep.2015
10.816278
-0.015977
-0.14749468139367103
23.Sep.2015
10.832255
-0.020131
-0.18549837796038585
22.Sep.2015
10.852386
-0.03583
-0.32907135567479556
21.Sep.2015
10.888216
-0.02372
-0.21737664150522876
18.Sep.2015
10.911936
0.004416
0.04048582995951417
17.Sep.2015
10.90752
0.036535
0.3360781014783849
16.Sep.2015
10.870985
0.035003
0.32302563810091234
15.Sep.2015
10.835982
-0.028
-0.2577323857863535
14.Sep.2015
10.863982
-0.006333
-0.05825958125408509
11.Sep.2015
10.870315
0.025497
0.23510767999979346
10.Sep.2015
10.844818
-0.003824
-0.03524865139802751
09.Sep.2015
10.848642
-0.011816
-0.10879835822761802
08.Sep.2015
10.860458
0.050536
0.4674964352194216
04.Sep.2015
10.809922
-0.040704
-0.37513043026273324
03.Sep.2015
10.850626
0.053909
0.4993091881541398
02.Sep.2015
10.796717
0.027303
0.25352354362085067
01.Sep.2015
10.769414
-0.127255
-1.167833949989671
28.Aug.2015
10.896669
0.031489
0.2898157232553902
27.Aug.2015
10.86518
0.132773
1.2371222969833329
26.Aug.2015
10.732407
0.022755
0.21247188984291926
25.Aug.2015
10.709652
-0.058859
-0.54658438850088
24.Aug.2015
10.768511
-0.179811
-1.642361267781492
21.Aug.2015
10.948322
-0.084594
-0.7667419927786997
20.Aug.2015
11.032916
-0.029777
-0.2691659255119888
19.Aug.2015
11.062693
-0.02049
-0.18487468807471644
18.Aug.2015
11.083183
-0.044277
-0.39790751887672476
17.Aug.2015
11.12746
0.022701
0.20442586822460532
14.Aug.2015
11.104759
-0.006542
-0.05887699379217609
13.Aug.2015
11.111301
-0.035078
-0.31470309775039945
12.Aug.2015
11.146379
-0.017479
-0.15656773850043595
11.Aug.2015
11.163858
0.001598
0.014316097277791415
10.Aug.2015
11.16226
0.039316
0.35346757117540106
07.Aug.2015
11.122944
0.005836
0.052495667038585936
06.Aug.2015
11.117108
-0.036198
-0.32454951025283446
05.Aug.2015
11.153306
-0.040821
-0.3646644351989217
04.Aug.2015
11.194127
-0.015448
-0.13781075553711894
03.Aug.2015
11.209575
-0.02325
-0.2069826601945637
31.Jul.2015
11.232825
0.042763
0.3821515912959195
30.Jul.2015
11.190062
0.006361
0.05687741473059768
29.Jul.2015
11.183701
0.01707
0.15286615990086894
28.Jul.2015
11.166631
0.027255
0.24467259207338005
27.Jul.2015
11.139376
-0.039302
-0.35158003477692085
24.Jul.2015
11.178678
-0.029497
-0.2631739779223647
23.Jul.2015
11.208175
-0.006635
-0.05916283913860333
22.Jul.2015
11.21481
-0.019604
-0.17449953330899146
21.Jul.2015
11.234414
-0.008455
-0.07520322437271128
20.Jul.2015
11.242869
-0.015078
-0.1339320570615584
17.Jul.2015
11.257947
-0.004548
-0.040381815929773995
16.Jul.2015
11.262495
0.039853
0.35511245925870216
15.Jul.2015
11.222642
0.019272
0.17201966908171382
14.Jul.2015
11.20337
0.008021
0.07164582363622608
13.Jul.2015
11.195349
0.049088
0.44039880279135757
10.Jul.2015
11.146261
-0.000277
-0.0024850765322829383
09.Jul.2015
11.146538
-0.006615
-0.059310582397641275
08.Jul.2015
11.153153
-0.03379
-0.30204855785892537
07.Jul.2015
11.186943
0.014342
0.12836760213669135
06.Jul.2015
11.172601
-0.004257
-0.038087627130987976
02.Jul.2015
11.176858
-0.021359
-0.19073572158853502
01.Jul.2015
11.198217
-0.005455
-0.04868939397726031
30.Jun.2015
11.203672
0.066577
0.5977950264409166
29.Jun.2015
11.137095
-0.061064
-0.5453039200461433
26.Jun.2015
11.198159
-0.039629
-0.35264057303803914
25.Jun.2015
11.237788
-0.006382
-0.05675830230243762
24.Jun.2015
11.24417
0.007452
0.06631829685500695
23.Jun.2015
11.236718
0.011923
0.10622020268521608
22.Jun.2015
11.224795
-0.008996
-0.08007982345407708
19.Jun.2015
11.233791
0.004147
0.036929042452280764
18.Jun.2015
11.229644
0.042083
0.3761588428434044
17.Jun.2015
11.187561
0.009685
0.08664436785664825
16.Jun.2015
11.177876
0.040326
0.362072448608536
15.Jun.2015
11.13755
-0.040387
-0.36130996265232124
12.Jun.2015
11.177937
-0.02086
-0.18627000739454425
11.Jun.2015
11.198797
0.03518
0.3151308397627758
10.Jun.2015
11.163617
0.017205
0.15435460307765406
09.Jun.2015
11.146412
0.003198
0.028699080893537537
08.Jun.2015
11.143214
-0.021897
-0.1961198594442993
05.Jun.2015
11.165111
-0.055965
-0.4987489613295552
04.Jun.2015
11.221076
-0.038063
-0.33806315029950335
03.Jun.2015
11.259139
-0.116369
-1.0229784902792913
02.Jun.2015
11.375508
-0.073358
-0.6407446816130087
29.May.2015
11.448866
0.028239
0.247263131875334
28.May.2015
11.420627
-0.006804
-0.05954094144169411
27.May.2015
11.427431
0.034103
0.29932430629575485
26.May.2015
11.393328
-0.024571
-0.2151972092238686
22.May.2015
11.417899
-0.021057
-0.184081484359237
21.May.2015
11.438956
0.025846
0.22645887054448788
20.May.2015
11.41311
-0.010387
-0.09092662255699809
19.May.2015
11.423497
-0.047751
-0.4162668264167944
18.May.2015
11.471248
0.006663
0.058118108941579656
15.May.2015
11.464585
0.082987
0.7291331146997109
14.May.2015
11.381598
0.039002
0.3438542640503109
13.May.2015
11.342596
0.005014
0.04422459744943851
12.May.2015
11.337582
-0.058265
-0.51128275063714
11.May.2015
11.395847
-0.067261
-0.5867605888385593
08.May.2015
11.463108
0.129514
1.1427443051162764
07.May.2015
11.333594
-0.013443
-0.11847145646920866
06.May.2015
11.347037
-0.095903
-0.8380975518529329
05.May.2015
11.44294
-0.123969
-1.0717556436209534
01.May.2015
11.566909
-0.017633
-0.15221145557588725
30.Apr.2015
11.584542
-0.038729
-0.33320224573616153
29.Apr.2015
11.623271
-0.09532
-0.8134083696580928
28.Apr.2015
11.718591
-0.036614
-0.3114705358179632
27.Apr.2015
11.755205
-0.003672
-0.03122747180704416
24.Apr.2015
11.758877
0.023845
0.20319501472173232
23.Apr.2015
11.735032
0.017233
0.1470668681038137
22.Apr.2015
11.717799
-0.039496
-0.3359276091992248
21.Apr.2015
11.757295
-0.002695
-0.02291668615364469
20.Apr.2015
11.75999
-0.010747
-0.09130269413036754
17.Apr.2015
11.770737
-0.052894
-0.44735834533401797
16.Apr.2015
11.823631
-0.006396
-0.054065810669747416
15.Apr.2015
11.830027
0.049661
0.42155736078149014
14.Apr.2015
11.780366
0.028304
0.24084284102653644
13.Apr.2015
11.752062
0.004411
0.037547931922730766
10.Apr.2015
11.747651
0.037515
0.3203634868117672
09.Apr.2015
11.710136
-0.013989
-0.11931807277728615
08.Apr.2015
11.724125
0.011151
0.09520212373048895
07.Apr.2015
11.712974
0.062131
0.5332747166878826
02.Apr.2015
11.650843
0.021994
0.18913307757285353
01.Apr.2015
11.628849
0.05511
0.4761641851436256
31.Mar.2015
11.573739
-0.027809
-0.23970077096608142
30.Mar.2015
11.601548
0.03895
0.3368620097317229
27.Mar.2015
11.562598
-0.007683
-0.06640288165862178
26.Mar.2015
11.570281
-0.045181
-0.3889729052533597
25.Mar.2015
11.615462
-0.042442
-0.3640620132058044
24.Mar.2015
11.657904
0.015779
0.1355336761974296
23.Mar.2015
11.642125
-0.010876
-0.0933321811265613
20.Mar.2015
11.653001
0.095841
0.8292781271523454
19.Mar.2015
11.55716
0.034543
0.2997843285080117
18.Mar.2015
11.522617
0.171075
1.507063974216014
17.Mar.2015
11.351542
0.008244
0.07267727604440966
16.Mar.2015
11.343298
0.030947
0.27356824412538117
13.Mar.2015
11.312351
-0.040687
-0.35837984511282356
12.Mar.2015
11.353038
0.064608
0.5723382259534763
11.Mar.2015
11.28843
0.051038
0.4541801158133489
10.Mar.2015
11.237392
-0.046478
-0.4118976911290187
09.Mar.2015
11.28387
-0.045186
-0.3988505308827143
06.Mar.2015
11.329056
-0.087828
-0.7692817059365761
05.Mar.2015
11.416884
0.015922
0.13965488175471508
04.Mar.2015
11.400962
-0.051598
-0.45053682320808625
03.Mar.2015
11.45256
-0.058728
-0.5101774883922633
02.Mar.2015
11.511288
-0.035731
-0.3094391721361158
27.Feb.2015
11.547019
0.019698
0.1708809878722038
26.Feb.2015
11.527321
0.015309
0.1329828356676487
25.Feb.2015
11.512012
0.019401
0.16881281372875145
24.Feb.2015
11.492611
0.04045
0.35320844685994196
23.Feb.2015
11.452161
0.00987
0.08625894936599672
20.Feb.2015
11.442291
0.026288
0.2302732401174036
19.Feb.2015
11.416003
-0.009692
-0.08482634973189815
18.Feb.2015
11.425695
0.016617
0.1456471767482
17.Feb.2015
11.409078
-0.021155
-0.18507934177719737
13.Feb.2015
11.430233
0.045142
0.39650100293445173
12.Feb.2015
11.385091
0.083388
0.7378357049375656
11.Feb.2015
11.301703
-0.0133
-0.1175430532364861
10.Feb.2015
11.315003
-0.003934
-0.03475591391665136
09.Feb.2015
11.318937
-0.040742
-0.35865450071256416
06.Feb.2015
11.359679
-0.021204
-0.1863124328753753
05.Feb.2015
11.380883
0.039679
0.34986585198538006
04.Feb.2015
11.341204
-0.070188
-0.6150695725815045
03.Feb.2015
11.411392
0.107793
0.9536166313047729
02.Feb.2015
11.303599
0.045434
0.4035648793564493
30.Jan.2015
11.258165
0.003808
0.033835784665441127
29.Jan.2015
11.254357
0.005561
0.049436401904701624
28.Jan.2015
11.248796
-0.030857
-0.27356338000823255
27.Jan.2015
11.279653
-0.044588
-0.39373941264584533
26.Jan.2015
11.324241
0.024476
0.2166062745552673
23.Jan.2015
11.299765
0.057947
0.5154593322894927
22.Jan.2015
11.241818
0.078363
0.7019601010619024
21.Jan.2015
11.163455
0.0707
0.6373529389227474
20.Jan.2015
11.092755
-0.017581
-0.15824003882510845
16.Jan.2015
11.110336
0.061333
0.5550998583311092
15.Jan.2015
11.049003
-0.016474
-0.14887745010901926
14.Jan.2015
11.065477
-0.007628
-0.0688876335950937
13.Jan.2015
11.073105
0.012985
0.11740378947063866
12.Jan.2015
11.06012
-0.014761
-0.13328359916463212
09.Jan.2015
11.074881
-0.019991
-0.18018234009369374
08.Jan.2015
11.094872
0.069461
0.6300082600095361
07.Jan.2015
11.025411
0.043163
0.39302518027274563
06.Jan.2015
10.982248
-0.045
-0.40808005768982436
05.Jan.2015
11.027248
-0.075254
-0.6778111816597736
02.Jan.2015
11.102502
-0.00665
-0.059860554612989364
31.Dec.2014
11.109152
-0.009668
-0.08695167292932164
30.Dec.2014
11.11882
-0.03235
-0.290104087732498
29.Dec.2014
11.15117
0.025938
0.233145699793047
24.Dec.2014
11.125232
0.006131
0.05513934984492001
23.Dec.2014
11.119101
-0.017031
-0.15293460961130848
22.Dec.2014
11.136132
0.062816
0.5672736152386512
19.Dec.2014
11.073316
0.051368
0.4660519175013346
18.Dec.2014
11.021948
0.060468
0.5516408368213052
17.Dec.2014
10.96148
0.130498
1.2048584329657275
16.Dec.2014
10.830982
-0.013627
-0.12565690473487795
15.Dec.2014
10.844609
-0.077468
-0.7092790135063138
12.Dec.2014
10.922077
-0.078667
-0.7151061782730331
11.Dec.2014
11.000744
-0.018319
-0.16624825540973856
10.Dec.2014
11.019063
-0.052803
-0.4769114799619143
09.Dec.2014
11.071866
-0.008169
-0.0737272039303125
08.Dec.2014
11.080035
-0.047278
-0.42488244915910967
05.Dec.2014
11.127313
0.00825
0.0741968995049313
04.Dec.2014
11.119063
-0.007093
-0.06375067903056546
03.Dec.2014
11.126156
0.018578
0.16725518380334578
02.Dec.2014
11.107578
-0.009545
-0.08585854451731802
01.Dec.2014
11.117123
-0.063483
-0.5677956990882247
28.Nov.2014
11.180606
-0.000882
-0.00788803779962023
26.Nov.2014
11.181488
0.021574
0.1933169019044412
25.Nov.2014
11.159914
0.034459
0.3097311525685916
24.Nov.2014
11.125455
0.038891
0.3507939881102928
21.Nov.2014
11.086564
0.064439
0.5846331809882396
20.Nov.2014
11.022125
0.02745
0.2496663157392101
19.Nov.2014
10.994675
-0.010316
-0.09373928611118355
18.Nov.2014
11.004991
0.004496
0.04087088808276355
17.Nov.2014
11.000495
-0.014046
-0.12752233615545122
14.Nov.2014
11.014541
0.021684
0.1972553631872042
13.Nov.2014
10.992857
-0.008841
-0.08036032256111739
12.Nov.2014
11.001698
-0.016807
-0.1525343047899874
11.Nov.2014
11.018505
0.004746
0.04309155484517139
10.Nov.2014
11.013759
0.027812
0.2531597867712269
07.Nov.2014
10.985947
-0.005161
-0.04695613945382031
06.Nov.2014
10.991108
-0.000114
-0.0010371913150330327
05.Nov.2014
10.991222
0.005748
0.052323641201098836
04.Nov.2014
10.985474
-0.025365
-0.2303639168641009
03.Nov.2014
11.010839
-0.011785
-0.10691646562560785
31.Oct.2014
11.022624
0.083857
0.7666037680480807
30.Oct.2014
10.938767
0.002482
0.022695092529135808
29.Oct.2014
10.936285
-0.006144
-0.05614841092411932
28.Oct.2014
10.942429
0.066771
0.6139490594500121
27.Oct.2014
10.875658
-0.006667
-0.061264481625020385
24.Oct.2014
10.882325
0.004861
0.04468872523963306
23.Oct.2014
10.877464
0.033526
0.30916812692953427
22.Oct.2014
10.843938
-0.032059
-0.29476837847601467
21.Oct.2014
10.875997
0.084373
0.7818378401619627
20.Oct.2014
10.791624
0.014711
0.13650476718147395
17.Oct.2014
10.776913
0.05505
0.513436890585153
16.Oct.2014
10.721863
0.024309
0.22723886226701917
15.Oct.2014
10.697554
-0.07128
-0.6619101009450048
14.Oct.2014
10.768834
0.008268
0.07683610694827762
13.Oct.2014
10.760566
0.000707
0.006570718073536094
10.Oct.2014
10.759859
-0.079372
-0.7322659697906614
09.Oct.2014
10.839231
-0.04947
-0.45432416594045516
08.Oct.2014
10.888701
0.033993
0.3131636521221943
07.Oct.2014
10.854708
-0.02314
-0.21272589946099632
06.Oct.2014
10.877848
0.035614
0.3284747405377895
03.Oct.2014
10.842234
0.051243
0.47486834156381
02.Oct.2014
10.790991
-0.019961
-0.18463683864288732
01.Oct.2014
10.810952
-0.012083
-0.11164151275497122
30.Sep.2014
10.823035
-0.00296
-0.027341597700719426
29.Sep.2014
10.825995
-0.037728
-0.3472842597330584
26.Sep.2014
10.863723
-0.002668
-0.024552770096345697
25.Sep.2014
10.866391
-0.025634
-0.2353465035197771
24.Sep.2014
10.892025
0.00234
0.021488224866008522
23.Sep.2014
10.889685
-0.014361
-0.1317034062402158
22.Sep.2014
10.904046
-0.01005
-0.09208275243318366
19.Sep.2014
10.914096
0.00541
0.04959350741235012
18.Sep.2014
10.908686
-0.034945
-0.31931814952459564
17.Sep.2014
10.943631
0.013989
0.12799138343232103
16.Sep.2014
10.929642
0.024334
0.2231390438491054
15.Sep.2014
10.905308
-0.032802
-0.29988727485827077
12.Sep.2014
10.93811
-0.052754
-0.4799804637742765
11.Sep.2014
10.990864
-0.021778
-0.19775454427738592
10.Sep.2014
11.012642
-0.03028
-0.2742027879939748
09.Sep.2014
11.042922
-0.077519
-0.6970856641386793
08.Sep.2014
11.120441
-0.028565
-0.2562111815169891
05.Sep.2014
11.149006
0.001906
0.01709861757766594
04.Sep.2014
11.1471
-0.017414
-0.15597633716971468
03.Sep.2014
11.164514
0.005926
0.053107077705530484
02.Sep.2014
11.158588
-0.038173
-0.3409289525783394
29.Aug.2014
11.196761
0.011582
0.10354773937904793
28.Aug.2014
11.185179
-0.017025
-0.15197902127117127
27.Aug.2014
11.202204
0.035737
0.3200385583013857
26.Aug.2014
11.166467
0.081501
0.7352390616263506
22.Aug.2014
11.084966
-0.010538
-0.09497540625464151
21.Aug.2014
11.095504
0.008587
0.07745164864136712
20.Aug.2014
11.086917
-0.009991
-0.09003408877499931
19.Aug.2014
11.096908
0.031915
0.28843217523951437
18.Aug.2014
11.064993
0.028372
0.2570714351792999
15.Aug.2014
11.036621
0.010075
0.09137040737870226
14.Aug.2014
11.026546
0.027662
0.2514982429126446
13.Aug.2014
10.998884
0.064209
0.5872053810469904
12.Aug.2014
10.934675
-0.021403
-0.19535275305634006
11.Aug.2014
10.956078
0.049162
0.4507415295029319
08.Aug.2014
10.906916
0.028329
0.2604106581121243
07.Aug.2014
10.878587
-0.009461
-0.08689344499583396
06.Aug.2014
10.888048
-0.003082
-0.028298257389269985
05.Aug.2014
10.89113
-0.04456
-0.40747314527021156
04.Aug.2014
10.93569
0.049018
0.4502569747669444
01.Aug.2014
10.886672
-0.033618
-0.3078489673809029
31.Jul.2014
10.92029
-0.103915
-0.9426076528874417
30.Jul.2014
11.024205
-0.020023
-0.18129832162103138
29.Jul.2014
11.044228
0.007614
0.06898855029268941
28.Jul.2014
11.036614
-0.005157
-0.04670446434725009
25.Jul.2014
11.041771
-0.013452
-0.12168004209413052
24.Jul.2014
11.055223
-0.007446
-0.06730744633144135
23.Jul.2014
11.062669
0.014243
0.12891429059668771
22.Jul.2014
11.048426
0.040665
0.36942117475115965
21.Jul.2014
11.007761
-0.018736
-0.16991797122875923
18.Jul.2014
11.026497
0.03052
0.2775560552736696
17.Jul.2014
10.995977
-0.023778
-0.21577612206441976
16.Jul.2014
11.019755
0.025658
0.23337978553400066
15.Jul.2014
10.994097
-0.021918
-0.19896487069053556
14.Jul.2014
11.016015
0.025519
0.23219152256640646
11.Jul.2014
10.990496
0.005176
0.04711742580097803
10.Jul.2014
10.98532
-0.011528
-0.10483003857105236
09.Jul.2014
10.996848
0.00984
0.089560324339438
08.Jul.2014
10.987008
-0.00296
-0.026933654401905448
07.Jul.2014
10.989968
-0.031942
-0.2898045801499014
03.Jul.2014
11.02191
0.032219
0.2931747580527969
02.Jul.2014
10.989691
-0.010368
-0.09425403991014958
01.Jul.2014
11.000059
0.018878
0.17191229249385837
30.Jun.2014
10.981181
-0.007875
-0.07166220647160229
27.Jun.2014
10.989056
-0.00211
-0.01919723530697289
26.Jun.2014
10.991166
0.009804
0.0892785430441142
25.Jun.2014
10.981362
0.031778
0.2902210714123934
24.Jun.2014
10.949584
0.011856
0.10839545470503563
23.Jun.2014
10.937728
-0.013515
-0.12341064845333083
20.Jun.2014
10.951243
-0.004221
-0.03852871955035405
19.Jun.2014
10.955464
0.043677
0.4002735757213736
18.Jun.2014
10.911787
0.049302
0.45387404447509017
17.Jun.2014
10.862485
0.008248
0.07598875904404888
16.Jun.2014
10.854237
-0.008784
-0.08086148411201635
13.Jun.2014
10.863021
0.012834
0.1182836756638388
12.Jun.2014
10.850187
0.003074
0.028339337849619527
11.Jun.2014
10.847113
-0.033185
-0.30500083729324323
10.Jun.2014
10.880298
-0.017476
-0.16036302459566512
09.Jun.2014
10.897774
0.009885
0.09078894907910982
06.Jun.2014
10.887889
0.068259
0.6308810929763772
05.Jun.2014
10.81963
0.055834
0.5187203473570104
04.Jun.2014
10.763796
-0.017079
-0.15841942328428815
03.Jun.2014
10.780875
-0.024407
-0.22588026855754437
30.May.2014
10.805282
-0.009529
-0.08811064751848183
29.May.2014
10.814811
0.007074
0.06545311011916741
28.May.2014
10.807737
0.049556
0.4606354921896183
27.May.2014
10.758181
0.031437
0.2930712245952733
23.May.2014
10.726744
0.025312
0.23652909255508983
22.May.2014
10.701432
0.006307
0.05897079276773296
21.May.2014
10.695125
0.014021
0.1312692021349104
20.May.2014
10.681104
-0.034138
-0.31859289785522343
19.May.2014
10.715242
0.010019
0.09358982993628437
16.May.2014
10.705223
-0.000698
-0.006519756684175046
15.May.2014
10.705921
-0.007721
-0.0720669964518135
14.May.2014
10.713642
0.052385
0.49135857057005566
13.May.2014
10.661257
0.033392
0.3141929258604621
12.May.2014
10.627865
0.019491
0.18373221004463078
09.May.2014
10.608374
-0.008255
-0.0777553779076202
08.May.2014
10.616629
0.021522
0.20313150211696776
07.May.2014
10.595107
0.016801
0.15882505195066204
06.May.2014
10.578306
-0.012134
-0.1145750318211519
02.May.2014
10.59044
0.030596
0.2897391287219773
01.May.2014
10.559844
0.007739
0.07334081683228133
30.Apr.2014
10.552105
0.018309
0.1738119857267029
29.Apr.2014
10.533796
0.022625
0.2152471879679248
28.Apr.2014
10.511171
0.00104
0.00989521443643281
25.Apr.2014
10.510131
-0.025817
-0.24503727619004953
24.Apr.2014
10.535948
-0.002285
-0.02168295197117012
23.Apr.2014
10.538233
0.004333
0.04113386305167127
22.Apr.2014
10.5339
0.018181
0.17289355107339782
17.Apr.2014
10.515719
0.008541
0.08128728760472127
16.Apr.2014
10.507178
0.03763
0.3594233485533473
15.Apr.2014
10.469548
0.003462
0.03307826822749211
14.Apr.2014
10.466086
0.014709
0.14073743584218615
11.Apr.2014
10.451377
-0.03488
-0.3326258358916818
10.Apr.2014
10.486257
0.004797
0.045766524892524515
09.Apr.2014
10.48146
0.03588
0.3434945689947327
08.Apr.2014
10.44558
0.008099
0.07759535083225541
07.Apr.2014
10.437481
-0.001868
-0.017893836100316217
04.Apr.2014
10.439349
0.026454
0.25405038656396706
03.Apr.2014
10.412895
0.005807
0.055798509631128326
02.Apr.2014
10.407088
-0.016867
-0.16180998478984224
01.Apr.2014
10.423955
0.017092
0.16423777270825993
31.Mar.2014
10.406863
0.028136
0.2710929770096082
28.Mar.2014
10.378727
0.015738
0.15186738111948203
27.Mar.2014
10.362989
0.042122
0.40812462751433576
26.Mar.2014
10.320867
0.005531
0.05361919379068215
25.Mar.2014
10.315336
0.03312
0.3221095530379833
24.Mar.2014
10.282216
0.013935
0.13570918053372322
21.Mar.2014
10.268281
0.009801
0.09554046993316749
20.Mar.2014
10.25848
-0.052092
-0.5052290018439326
19.Mar.2014
10.310572
-0.036686
-0.3545480358177983
18.Mar.2014
10.347258
0.054266
0.5272130785684085
17.Mar.2014
10.292992
0.017419
0.16951852709333096
14.Mar.2014
10.275573
0.010125
0.09863183759734596
13.Mar.2014
10.265448
-0.020605
-0.20031979224684143
12.Mar.2014
10.286053
-0.005392
-0.05239303129929762
11.Mar.2014
10.291445
-0.00554
-0.05380215665070892
10.Mar.2014
10.296985
-0.034336
-0.3323485931760324
07.Mar.2014
10.331321
-0.030715
-0.2964185802867313
06.Mar.2014
10.362036
-0.008635
-0.08326365767460948
05.Mar.2014
10.370671
-0.008923
-0.08596675361290625
04.Mar.2014
10.379594
0.052169
0.5051501221262803
03.Mar.2014
10.327425
-0.020767
-0.20068239939885152
28.Feb.2014
10.348192
0.012529
0.12122105761381732
27.Feb.2014
10.335663
0.0496
0.48220587410362936
26.Feb.2014
10.286063
0.01493
0.14535884210631875
25.Feb.2014
10.271133
0.021839
0.21307809103729486
24.Feb.2014
10.249294
0.029654
0.2901667769119069
21.Feb.2014
10.21964
0.026838
0.26330345669424365
20.Feb.2014
10.192802
-0.011841
-0.11603541642760065
19.Feb.2014
10.204643
-0.004394
-0.04304029851199481
18.Feb.2014
10.209037
0.048342
0.47577454101318856
14.Feb.2014
10.160695
0.028324
0.2795397049713241
13.Feb.2014
10.132371
0.029851
0.29548073154024934
12.Feb.2014
10.10252
-0.00707
-0.06993359770277528
11.Feb.2014
10.10959
0.031428
0.3118425760570231
10.Feb.2014
10.078162
-0.000095
-0.000942623312741479
07.Feb.2014
10.078257
0.070791
0.707381868696831
06.Feb.2014
10.007466
0.029311
0.2937517005899387
05.Feb.2014
9.978155
-0.012885
-0.1289655531356095
04.Feb.2014
9.99104
0.01583
0.15869340094093257
03.Feb.2014
9.97521
-0.05638
-0.5620245644010571
31.Jan.2014
10.03159
0.005838
0.05823004598557794
30.Jan.2014
10.025752
0.010131
0.10115199047567794
29.Jan.2014
10.015621
-0.006748
-0.06732939088552817
28.Jan.2014
10.022369
0.044494
0.44592661263044486
27.Jan.2014
9.977875
-0.054355
-0.5418037664606972
24.Jan.2014
10.03223
-0.053496
-0.5304129816733074
23.Jan.2014
10.085726
-0.013285
-0.13154753470414082
22.Jan.2014
10.099011
-0.006383
-0.06316428632075108
21.Jan.2014
10.105394
0.004809
0.047611103713299775
17.Jan.2014
10.100585
0.011037
0.10939043057231107
16.Jan.2014
10.089548
0.019715
0.19578279004229762
15.Jan.2014
10.069833
0.022783
0.22676307970996462
14.Jan.2014
10.04705
0.021725
0.21670120420036257
13.Jan.2014
10.025325
0.013653
0.13637082796959388
10.Jan.2014
10.011672
0.084615
0.8523674236986853
09.Jan.2014
9.927057
-0.018939
-0.19041833517729145
08.Jan.2014
9.945996
-0.025082
-0.2515475257539857
07.Jan.2014
9.971078
0.031797
0.31991247656646393
06.Jan.2014
9.939281
0.015468
0.1558675077815352
03.Jan.2014
9.923813
-0.012356
-0.12435376250142283
02.Jan.2014
9.936169
-0.040481
-0.4057574436308781
31.Dec.2013
9.97665
-0.006155
-0.0616560175221293
30.Dec.2013
9.982805
0.008635
0.0865736196595807
27.Dec.2013
9.97417
-0.031139
-0.31122477076919863
24.Dec.2013
10.005309
0.007317
0.07318469548685376
23.Dec.2013
9.997992
0.031947
0.32055845623815665
20.Dec.2013
9.966045
0.038951
0.3923706172219181
19.Dec.2013
9.927094
-0.0029
-0.029204448663312385
18.Dec.2013
9.929994
0.027018
0.27282707743611617
17.Dec.2013
9.902976
0.000754
0.007614452594579277
16.Dec.2013
9.902222
0.035142
0.3561539989540979
13.Dec.2013
9.86708
0.006898
0.0699581407320879
12.Dec.2013
9.860182
-0.034941
-0.353113346847735
11.Dec.2013
9.895123
-0.033899
-0.34141328320150766
10.Dec.2013
9.929022
0.015062
0.1519271814693624
09.Dec.2013
9.91396
0.045589
0.4619708764496187
06.Dec.2013
9.868371
0.025786
0.2619840214740335
05.Dec.2013
9.842585
-0.048122
-0.4865375144567522
04.Dec.2013
9.890707
-0.035515
-0.3577897008549678
03.Dec.2013
9.926222
-0.0275
-0.27627856192889455
02.Dec.2013
9.953722
-0.053669
-0.5362936253814805
29.Nov.2013
10.007391
0.010337
0.10340046177603922
27.Nov.2013
9.997054
0.002343
0.023442398684664318
26.Nov.2013
9.994711
0.012139
0.12160192783983927
25.Nov.2013
9.982572
0.025726
0.25837499143805176
22.Nov.2013
9.956846
0.040609
0.4095202645923045
21.Nov.2013
9.916237
-0.01843
-0.18551200558609565
20.Nov.2013
9.934667
-0.028533
-0.28638389272522885
19.Nov.2013
9.9632
-0.034453
-0.3446108801735767
18.Nov.2013
9.997653
0.027294
0.2737514266035957
15.Nov.2013
9.970359
0.035837
0.3607320009961224
14.Nov.2013
9.934522
0.063809
0.6464477287506991
13.Nov.2013
9.870713
0.018325
0.18599551702592307
12.Nov.2013
9.852388
-0.057148
-0.5766970320305612
11.Nov.2013
9.909536
-0.010663
-0.10748776309830076
08.Nov.2013
9.920199
-0.041282
-0.4144162901078665
07.Nov.2013
9.961481
-0.002846
-0.028561888826009022
06.Nov.2013
9.964327
0.002744
0.027545822787402363
05.Nov.2013
9.961583
-0.077642
-0.7733863918778591
04.Nov.2013
10.039225
-0.001862
-0.01854380905174908
01.Nov.2013
10.041087
-0.05816
-0.575884518915123
31.Oct.2013
10.099247
-0.031546
-0.3113872724474777
30.Oct.2013
10.130793
0.00704
0.069539428707911
29.Oct.2013
10.123753
0.016441
0.16266441562306574
28.Oct.2013
10.107312
-0.000694
-0.00686584475711629
25.Oct.2013
10.108006
0.011167
0.1105989706283323
24.Oct.2013
10.096839
-0.002499
-0.024744196104734786
23.Oct.2013
10.099338
-0.005066
-0.05013655431829527
22.Oct.2013
10.104404
0.053492
0.5322104103587814
21.Oct.2013
10.050912
-0.00945
-0.09393300161564763
18.Oct.2013
10.060362
0.05737
0.5735284003026294
17.Oct.2013
10.002992
0.067046
0.674782250225595
16.Oct.2013
9.935946
0.038166
0.3856016197571577
15.Oct.2013
9.89778
-0.025064
-0.2525888747218035
14.Oct.2013
9.922844
0.005979
0.060291231150166914
11.Oct.2013
9.916865
0.043315
0.43869732770887876
10.Oct.2013
9.87355
0.058417
0.5951727806439301
09.Oct.2013
9.815133
0.003339
0.03403047393779364
08.Oct.2013
9.811794
-0.018838
-0.19162552316066758
07.Oct.2013
9.830632
-0.012732
-0.12934602438759757
04.Oct.2013
9.843364
0.006302
0.06406384345244545
03.Oct.2013
9.837062
-0.011296
-0.11469932348113258
02.Oct.2013
9.848358
0.004112
0.04177059370519591
01.Oct.2013
9.844246
0.029133
0.29681777479281185
30.Sep.2013
9.815113
-0.041163
-0.41763237961274624
27.Sep.2013
9.856276
0.000843
0.00855365766273283
26.Sep.2013
9.855433
0.00762
0.07737758627220075
25.Sep.2013
9.847813
0.002657
0.026987891304109352
24.Sep.2013
9.845156
0.025355
0.2582027884271789
23.Sep.2013
9.819801
-0.002829
-0.028800840508092028
20.Sep.2013
9.82263
-0.033048
-0.3353193965955462
19.Sep.2013
9.855678
0.057285
0.5846366848114788
18.Sep.2013
9.798393
0.062216
0.6390187852994045
17.Sep.2013
9.736177
-0.003788
-0.03889131018437951
16.Sep.2013
9.739965
0.046847
0.4833016579391688
13.Sep.2013
9.693118
0.006314
0.06518145716585161
12.Sep.2013
9.686804
0.018679
0.19320188764626026
11.Sep.2013
9.668125
0.022632
0.23463808433638383
10.Sep.2013
9.645493
0.002551
0.026454582014493088
09.Sep.2013
9.642942
0.054184
0.5650783970145039
06.Sep.2013
9.588758
0.032425
0.33930378943471307
05.Sep.2013
9.556333
-0.044217
-0.46056736332814263
04.Sep.2013
9.60055
-0.004177
-0.04348900286286117
03.Sep.2013
9.604727
-0.016669
-0.17324928731755765
30.Aug.2013
9.621396
-0.022421
-0.23249093175451171
29.Aug.2013
9.643817
0.02872
0.2986969346227084
28.Aug.2013
9.615097
-0.015015
-0.1559171897481566
27.Aug.2013
9.630112
0.003691
0.03834239121683957
23.Aug.2013
9.626421
0.0453
0.4728048001898734
22.Aug.2013
9.581121
0.002716
0.028355451664447265
21.Aug.2013
9.578405
-0.036867
-0.38342129063015584
20.Aug.2013
9.615272
0.024561
0.25609154524622835
19.Aug.2013
9.590711
-0.06077
-0.6296443001856399
16.Aug.2013
9.651481
-0.041331
-0.42640876558835555
15.Aug.2013
9.692812
-0.073691
-0.7545280024999736
14.Aug.2013
9.766503
-0.016487
-0.16852720896167736
13.Aug.2013
9.78299
-0.034557
-0.3519922033477405
12.Aug.2013
9.817547
0.001373
0.013987119625222618
09.Aug.2013
9.816174
0.008614
0.08783020445452283
08.Aug.2013
9.80756
0.017047
0.17411753602696814
07.Aug.2013
9.790513
-0.019485
-0.1986238937051771
06.Aug.2013
9.809998
-0.0329
-0.3342511524553033
05.Aug.2013
9.842898
0.012699
0.12918354959039996
02.Aug.2013
9.830199
0.010407
0.10597984152821159
01.Aug.2013
9.819792
0.017001
0.17343019962376022
31.Jul.2013
9.802791
-0.006688
-0.06817895221550502
30.Jul.2013
9.809479
0.003671
0.037436996522877054
29.Jul.2013
9.805808
-0.028883
-0.29368487530518245
26.Jul.2013
9.834691
0.000017
0.00017285778867708274
25.Jul.2013
9.834674
-0.026507
-0.26880147519855885
24.Jul.2013
9.861181
-0.063889
-0.6437133440872458
23.Jul.2013
9.92507
-0.018809
-0.18915153734272108
22.Jul.2013
9.943879
0.020744
0.20904683852431716
19.Jul.2013
9.923135
0.000448
0.004514906093480526
18.Jul.2013
9.922687
0.040319
0.4079892592544621
17.Jul.2013
9.882368
0.02888
0.29309418147157634
16.Jul.2013
9.853488
0.01115
0.11328609117061414
15.Jul.2013
9.842338
0.030475
0.3105934112614495
12.Jul.2013
9.811863
0.011574
0.1180985581139495
11.Jul.2013
9.800289
0.091884
0.9464376486147827
10.Jul.2013
9.708405
-0.000445
-0.004583447061186443
09.Jul.2013
9.70885
0.029956
0.3094981720018837
08.Jul.2013
9.678894
0.013335
0.1379640846432162
05.Jul.2013
9.665559
-0.011045
-0.11414128345026829
03.Jul.2013
9.676604
-0.020114
-0.20743100913113077
02.Jul.2013
9.696718
0.04346
0.4502106957050148
01.Jul.2013
9.653258
0.031644
0.32888453018381325
28.Jun.2013
9.621614
-0.001102
-0.01145206821026413
27.Jun.2013
9.622716
0.099835
1.048369710804955
26.Jun.2013
9.522881
0.071118
0.7524310543969416
25.Jun.2013
9.451763
0.058868
0.6267290329552284
24.Jun.2013
9.392895
-0.169532
-1.7728971944047258
21.Jun.2013
9.562427
-0.090521
-0.9377549739209203
20.Jun.2013
9.652948
-0.307544
-3.0876386427497757
19.Jun.2013
9.960492
-0.084145
-0.8377107107006455
18.Jun.2013
10.044637
0.000765
0.007616584520392136
17.Jun.2013
10.043872
0.016825
0.16779616172139214
14.Jun.2013
10.027047
0.056516
0.56683039248361
13.Jun.2013
9.970531
0.076848
0.776738045882408
12.Jun.2013
9.893683
-0.043969
-0.442448578396587
11.Jun.2013
9.937652
-0.122751
-1.220139988427899
10.Jun.2013
10.060403
-0.075915
-0.7489405916428431
07.Jun.2013
10.136318
0.001723
0.017001172715831268
06.Jun.2013
10.134595
-0.016968
-0.1671466748519415
05.Jun.2013
10.151563
-0.071899
-0.7032744876442051
04.Jun.2013
10.223462
-0.0563
-0.5476780493556174
31.May.2013
10.279762
-0.061238
-0.5921864423169906
30.May.2013
10.341
-0.008162
-0.07886628888406617
29.May.2013
10.349162
-0.126442
-1.207013934470986
28.May.2013
10.475604
-0.029811
-0.28376794253249393
24.May.2013
10.505415
-0.014689
-0.13962789721470434
23.May.2013
10.520104
-0.105001
-0.9882349397958891
22.May.2013
10.625105
-0.036704
-0.34425677668770843
21.May.2013
10.661809
-0.0093
-0.0871512042469063
20.May.2013
10.671109
-0.016798
-0.1571682837434869
17.May.2013
10.687907
0.045464
0.42719514682859944
16.May.2013
10.642443
0.022726
0.213998169631074
15.May.2013
10.619717
-0.002275
-0.021417828219038388
14.May.2013
10.621992
-0.004864
-0.04577082817345036
13.May.2013
10.626856
-0.026705
-0.2506673590173276
10.May.2013
10.653561
-0.080699
-0.751789131248917
09.May.2013
10.73426
-0.027121
-0.252021557456241
08.May.2013
10.761381
0.013333
0.12405043222732165
07.May.2013
10.748048
0.00141
0.013120382393079584
03.May.2013
10.746638
-0.008748
-0.0813359929620378
02.May.2013
10.755386
0.079805
0.747547135842068
01.May.2013
10.675581
-0.029418
-0.2748061910141234
30.Apr.2013
10.704999
0.020898
0.19559904946611792
29.Apr.2013
10.684101
0.03546
0.33300023918545096
26.Apr.2013
10.648641
0.00389
0.03654383273032878
25.Apr.2013
10.644751
0.012916
0.1214842028680844
24.Apr.2013
10.631835
0.027904
0.26314769494445034
23.Apr.2013
10.603931
0.040303
0.3815261196248107
22.Apr.2013
10.563628
0.032183
0.30558959383066614
19.Apr.2013
10.531445
0.034495
0.328619265596197
18.Apr.2013
10.49695
-0.013777
-0.13107561446510788
17.Apr.2013
10.510727
-0.027723
-0.2630652515312973
16.Apr.2013
10.53845
0.016308
0.15498745407541545
15.Apr.2013
10.522142
-0.077
-0.7264738976041646
12.Apr.2013
10.599142
0.005554
0.05242794037298789
11.Apr.2013
10.593588
0.023779
0.2249709526444612
10.Apr.2013
10.569809
0.010755
0.10185571548360298
09.Apr.2013
10.559054
-0.001429
-0.013531578053768941
08.Apr.2013
10.560483
0.030305
0.28779190627166984
05.Apr.2013
10.530178
0.032689
0.3113982781977671
04.Apr.2013
10.497489
0.063062
0.6043647629141495
03.Apr.2013
10.434427
-0.000525
-0.0050311683273674855
02.Apr.2013
10.434952
-0.000777
-0.00744557471739636
28.Mar.2013
10.435729
0.0037
0.03546769281412082
27.Mar.2013
10.432029
0.031243
0.30039075892918093
26.Mar.2013
10.400786
0.034019
0.3281543802421719
25.Mar.2013
10.366767
0.007454
0.07195457845515431
22.Mar.2013
10.359313
0.012242
0.11831367543529951
21.Mar.2013
10.347071
-0.015666
-0.1511762770781503
20.Mar.2013
10.362737
0.006274
0.060580528313575785
19.Mar.2013
10.356463
-0.000412
-0.003978033914670207
18.Mar.2013
10.356875
0.011363
0.10983506664532408
15.Mar.2013
10.345512
0.002742
0.02651127309221804
14.Mar.2013
10.34277
0.006753
0.06533464486368395
13.Mar.2013
10.336017
0.001979
0.01915030697584042
12.Mar.2013
10.334038
0.00661
0.06400431937167705
11.Mar.2013
10.327428
0.006758
0.06548024498409502
08.Mar.2013
10.32067
0.002431
0.02356022185568681
07.Mar.2013
10.318239
-0.014809
-0.14331686062040938
06.Mar.2013
10.333048
-0.002931
-0.02835725575680833
05.Mar.2013
10.335979
0.01195
0.11574938427623557
04.Mar.2013
10.324029
0.011151
0.10812694574686135
01.Mar.2013
10.312878
0.040951
0.39866911047946507
28.Feb.2013
10.271927
0.024299
0.2371182872758457
27.Feb.2013
10.247628
0.036985
0.3622200874127124
26.Feb.2013
10.210643
0.02875
0.2823639965574182
25.Feb.2013
10.181893
-0.013932
-0.13664416562661677
22.Feb.2013
10.195825
0.037006
0.36427462680455275
21.Feb.2013
10.158819
-0.010963
-0.1077997542130205
20.Feb.2013
10.169782
-0.033582
-0.32912674682585075
19.Feb.2013
10.203364
0.023766
0.23346697973731378
15.Feb.2013
10.179598
-0.015783
-0.15480539667914323
14.Feb.2013
10.195381
0.012091
0.11873372947249858
13.Feb.2013
10.18329
-0.015785
-0.15476893737912506
12.Feb.2013
10.199075
-0.00259
-0.02538801264303425
11.Feb.2013
10.201665
-0.003547
-0.03475674978628567
08.Feb.2013
10.205212
0.015088
0.14806493031880671
07.Feb.2013
10.190124
0.012476
0.12258234908497523
06.Feb.2013
10.177648
0.007225
0.07103932648622382
05.Feb.2013
10.170423
-0.002552
-0.02508607364119149
04.Feb.2013
10.172975
-0.016809
-0.1649593357425437
01.Feb.2013
10.189784
0.014094
0.1385065779323073
31.Jan.2013
10.17569
0.013405
0.1319093097664551
30.Jan.2013
10.162285
-0.034019
-0.3336405034608619
29.Jan.2013
10.196304
0.004709
0.046204740278631556
28.Jan.2013
10.191595
-0.036409
-0.35597365820349697
25.Jan.2013
10.228004
-0.030326
-0.2956231667337666
24.Jan.2013
10.25833
-0.007945
-0.0773893159885158
23.Jan.2013
10.266275
0.013563
0.13228695002844126
22.Jan.2013
10.252712
0.015059
0.14709426076464988
18.Jan.2013
10.237653
0.030389
0.2977193496709794
17.Jan.2013
10.207264
-0.005319
-0.0520828080418049
16.Jan.2013
10.212583
0.013701
0.13433825393802967
15.Jan.2013
10.198882
0.018159
0.17836650697597803
14.Jan.2013
10.180723
0.017227
0.1694987630240618
11.Jan.2013
10.163496
-0.016609
-0.1631515588493439
10.Jan.2013
10.180105
0.015045
0.1480069965155149
09.Jan.2013
10.16506
0.021285
0.20983312425600922
08.Jan.2013
10.143775
-0.001839
-0.018126059201542657
07.Jan.2013
10.145614
0.002162
0.02131424292242917
04.Jan.2013
10.143452
-0.021525
-0.2117565047122094
03.Jan.2013
10.164977
-0.026777
-0.2627320086414959
02.Jan.2013
10.191754
0.046999
0.46328373627554337
31.Dec.2012
10.144755
0.033237
0.3287043547764045
28.Dec.2012
10.111518
-0.023716
-0.23399558411774213
27.Dec.2012
10.135234
0.021034
0.20796503925174506
24.Dec.2012
10.1142
-0.008448
-0.08345642365515427
21.Dec.2012
10.122648
-0.006929
-0.06840364607525072
20.Dec.2012
10.129577
0.028873
0.2858513624396874
19.Dec.2012
10.100704
-0.003661
-0.0362318661291432
18.Dec.2012
10.104365
0.009776
0.09684396264176778
17.Dec.2012
10.094589
0.006506
0.0644919356829241
14.Dec.2012
10.088083
0.007305
0.07246464508989287
13.Dec.2012
10.080778
-0.041869
-0.41361711022818437
12.Dec.2012
10.122647
-0.015579
-0.15366593721623487
11.Dec.2012
10.138226
0.013389
0.1322391659243502
10.Dec.2012
10.124837
0.005524
0.054588686010601704
07.Dec.2012
10.119313
0.003283
0.032453442704301984
06.Dec.2012
10.11603
0.039973
0.39671272204990504
05.Dec.2012
10.076057
0.026158
0.26028122272671594
04.Dec.2012
10.049899
0.007282
0.07251097995671846
03.Dec.2012
10.042617
-0.006102
-0.06072415797476275
30.Nov.2012
10.048719
0.008708
0.08673297270291835
29.Nov.2012
10.040011
0.036275
0.3626145272126334
28.Nov.2012
10.003736
0.033335
0.3343396118170172
27.Nov.2012
9.970401
0.008132
0.08162799057122429
26.Nov.2012
9.962269
0.006258
0.0628564994554546
23.Nov.2012
9.956011
0.034795
0.3507130577542108
21.Nov.2012
9.921216
0.001335
0.013457822729929925
20.Nov.2012
9.919881
-0.009701
-0.09769796956206213
19.Nov.2012
9.929582
0.051967
0.5261087823325773
16.Nov.2012
9.877615
0.018044
0.18300999100265114
15.Nov.2012
9.859571
-0.023229
-0.23504472416724007
14.Nov.2012
9.8828
-0.036287
-0.365830040607568
13.Nov.2012
9.919087
-0.004363
-0.0439665640477858
12.Nov.2012
9.92345
-0.00192
-0.019344367011003116
09.Nov.2012
9.92537
-0.002524
-0.025423317372244306
08.Nov.2012
9.927894
-0.02409
-0.24206228627377213
07.Nov.2012
9.951984
-0.019457
-0.19512726395312371
06.Nov.2012
9.971441
0.02041
0.20510437561695868
05.Nov.2012
9.951031
0.015198
0.15296150810908354
02.Nov.2012
9.935833
-0.013209
-0.1327665517946351
01.Nov.2012
9.949042
0.034167
0.3446034367553802
31.Oct.2012
9.914875
0.022264
0.22505686314765636
30.Oct.2012
9.892611
-0.009883
-0.09980314050177662
29.Oct.2012
9.902494
0.025141
0.25453175562319175
26.Oct.2012
9.877353
0.005914
0.05991021167228
25.Oct.2012
9.871439
-0.005425
-0.05492634099244457
24.Oct.2012
9.876864
-0.009903
-0.1001641891631511
23.Oct.2012
9.886767
-0.035108
-0.3538444094488189
22.Oct.2012
9.921875
-0.012108
-0.12188464586661765
19.Oct.2012
9.933983
-0.023843
-0.23943981346932552
18.Oct.2012
9.957826
-0.005329
-0.05348707312091401
17.Oct.2012
9.963155
-0.014273
-0.143052899003631
16.Oct.2012
9.977428
0.007977
0.08001443610084447
15.Oct.2012
9.969451
0.015108
0.1517729497567042
12.Oct.2012
9.954343
0.002992
0.03006626939397475
11.Oct.2012
9.951351
0.021109
0.2125728657972283
10.Oct.2012
9.930242
-0.020501
-0.2060248164383303
09.Oct.2012
9.950743
-0.026378
-0.26438488618109374
08.Oct.2012
9.977121
-0.005222
-0.052312367948085935
05.Oct.2012
9.982343
-0.01938
-0.19376661401240566
04.Oct.2012
10.001723
0.016222
0.1624555442936714
03.Oct.2012
9.985501
0.017505
0.17561202873676915
02.Oct.2012
9.967996
0.01493
0.15000402890928283
01.Oct.2012
9.953066
0.011793
0.1186266587790115
28.Sep.2012
9.941273
0.003
0.03018633116639078
27.Sep.2012
9.938273
0.035547
0.3589617646696475
26.Sep.2012
9.902726
0.018788
0.19008617820144158
25.Sep.2012
9.883938
-0.034712
-0.34996698139363724
24.Sep.2012
9.91865
-0.001408
-0.01419346540110955
21.Sep.2012
9.920058
-0.001049
-0.01057341685761478
20.Sep.2012
9.921107
-0.004042
-0.040724829420696856
19.Sep.2012
9.925149
0.008074
0.08141513500704593
18.Sep.2012
9.917075
-0.004862
-0.04900252843774356
17.Sep.2012
9.921937
-0.017818
-0.17925995157828337
14.Sep.2012
9.939755
0.019984
0.2014562634560818
13.Sep.2012
9.919771
0.055154
0.5591093906636213
12.Sep.2012
9.864617
-0.009852
-0.09977245358712453
11.Sep.2012
9.874469
0.01563
0.15853793737781904
10.Sep.2012
9.858839
-0.019498
-0.19738140134316132
07.Sep.2012
9.878337
0.048868
0.49715808656601895
06.Sep.2012
9.829469
0.021028
0.21438677155727398
05.Sep.2012
9.808441
-0.014184
-0.1444013183848513
04.Sep.2012
9.822625
0.016096
0.164135546838234
31.Aug.2012
9.806529
0.022687
0.2318823218935874
30.Aug.2012
9.783842
-0.00882
-0.09006744029355858
29.Aug.2012
9.792662
-0.006279
-0.06407835295671237
28.Aug.2012
9.798941
0.011285
0.11529829000937507
24.Aug.2012
9.787656
0.009567
0.09784120394077002
23.Aug.2012
9.778089
0.007596
0.07774428577964285
22.Aug.2012
9.770493
0.027726
0.28458034560407736
21.Aug.2012
9.742767
0.000708
0.007267457526175935
20.Aug.2012
9.742059
0.001142
0.011723742230839253
17.Aug.2012
9.740917
0.024178
0.24882833633794219
16.Aug.2012
9.716739
-0.005532
-0.05690028595170819
15.Aug.2012
9.722271
-0.034575
-0.35436656476898376
14.Aug.2012
9.756846
-0.010712
-0.10966917217179566
13.Aug.2012
9.767558
-0.018887
-0.19299142845026973
10.Aug.2012
9.786445
0.008315
0.0850367094730792
09.Aug.2012
9.77813
0.00477
0.04880614241161688
08.Aug.2012
9.77336
0.00583
0.059687556628953274
07.Aug.2012
9.76753
-0.015004
-0.15337539332855885
06.Aug.2012
9.782534
0.023359
0.23935424869417754
03.Aug.2012
9.759175
0.027425
0.2818095409355974
02.Aug.2012
9.73175
-0.004527
-0.046496212053128726
01.Aug.2012
9.736277
-0.016093
-0.16501629860228847
31.Jul.2012
9.75237
0.019087
0.1961003291489624
30.Jul.2012
9.733283
0.034043
0.3509862628412123
27.Jul.2012
9.69924
0.022717
0.23476407796478135
26.Jul.2012
9.676523
0.025113
0.26020032306160445
25.Jul.2012
9.65141
-0.002794
-0.02894075990107522
24.Jul.2012
9.654204
-0.029441
-0.3040280803354522
23.Jul.2012
9.683645
-0.039762
-0.40893073796047
20.Jul.2012
9.723407
-0.009776
-0.10043990747939292
19.Jul.2012
9.733183
0.01278
0.1314760303662307
18.Jul.2012
9.720403
0.015791
0.16271644863287682
17.Jul.2012
9.704612
0.019179
0.19801902506578695
16.Jul.2012
9.685433
0.017194
0.17784003891504957
13.Jul.2012
9.668239
0.036943
0.38357247041311987
12.Jul.2012
9.631296
0.003341
0.03470103464339001
11.Jul.2012
9.627955
0.011837
0.12309541126679185
10.Jul.2012
9.616118
-0.001294
-0.013454763090111977
09.Jul.2012
9.617412
0.004579
0.04763424060316038
06.Jul.2012
9.612833
-0.004621
-0.04804805928887208
05.Jul.2012
9.617454
0.016253
0.16928090558670733
03.Jul.2012
9.601201
0.035951
0.3758500823292648
02.Jul.2012
9.56525
0.038911
0.40845701585887295
29.Jun.2012
9.526339
0.048166
0.508178105632805
28.Jun.2012
9.478173
0.004166
0.04397294618845014
27.Jun.2012
9.474007
0.024666
0.2610340763445832
26.Jun.2012
9.449341
-0.00878
-0.09283027781099439
25.Jun.2012
9.458121
-0.012365
-0.13056352123850878
22.Jun.2012
9.470486
-0.013376
-0.14103958914627818
21.Jun.2012
9.483862
-0.029549
-0.31060363102151267
20.Jun.2012
9.513411
0.000042
0.00044148397901941995
19.Jun.2012
9.513369
0.003816
0.040128069111134874
18.Jun.2012
9.509553
0.013845
0.14580271423678992
15.Jun.2012
9.495708
--
--
BlackRock Market Advantage Strategy Fund
Fund Inception
31-Jul-2007
Month End Date
Monthly Total (NAV) Return
31.Jul.2007
--
31.Aug.2007
-0.68
30.Sep.2007
3.231977
31.Oct.2007
2.018921
30.Nov.2007
-1.6826
31.Dec.2007
0.602878
31.Jan.2008
-5.026097
29.Feb.2008
1.913291
31.Mar.2008
-2.636309
30.Apr.2008
5.271795
31.May.2008
1.110678
30.Jun.2008
-3.796493
31.Jul.2008
-3.305288
31.Aug.2008
-2.33064
30.Sep.2008
-11.496447
31.Oct.2008
-20.011983
30.Nov.2008
-4.089888
31.Dec.2008
3.045923
31.Jan.2009
-5.472184
28.Feb.2009
-5.628608
31.Mar.2009
4.91079
30.Apr.2009
6.786524
31.May.2009
6.916427
30.Jun.2009
1.220031
31.Jul.2009
5.269797
31.Aug.2009
1.923845
30.Sep.2009
2.599438
31.Oct.2009
0.050926
30.Nov.2009
1.698797
31.Dec.2009
1.514014
31.Jan.2010
-1.676322
28.Feb.2010
0.676946
31.Mar.2010
3.156518
30.Apr.2010
1.4847
31.May.2010
-3.546833
30.Jun.2010
-0.022197
31.Jul.2010
3.231576
31.Aug.2010
1.535337
30.Sep.2010
3.083078
31.Oct.2010
1.900685
30.Nov.2010
-2.234919
31.Dec.2010
3.174058
31.Jan.2011
-0.099956
28.Feb.2011
1.473041
31.Mar.2011
0.251986
30.Apr.2011
2.590022
31.May.2011
0.740346
30.Jun.2011
-0.565719
31.Jul.2011
1.504759
31.Aug.2011
-3.89209
30.Sep.2011
-2.554859
31.Oct.2011
2.315695
30.Nov.2011
-0.754428
31.Dec.2011
0.716096
31.Jan.2012
2.07832
29.Feb.2012
1.746678
31.Mar.2012
-0.221169
30.Apr.2012
0.686088
31.May.2012
-0.995912
30.Jun.2012
0.868276
31.Jul.2012
2.372454
31.Aug.2012
0.563987
30.Sep.2012
1.366371
31.Oct.2012
-0.261543
30.Nov.2012
1.351488
31.Dec.2012
0.955319
31.Jan.2013
0.305569
28.Feb.2013
0.943396
31.Mar.2013
1.596573
30.Apr.2013
2.577616
31.May.2013
-3.970107
30.Jun.2013
-6.400778
31.Jul.2013
1.881106
31.Aug.2013
-1.856575
30.Sep.2013
2.016422
31.Oct.2013
2.89353
30.Nov.2013
-0.910981
31.Dec.2013
-0.29979
31.Jan.2014
0.551268
28.Feb.2014
3.14992
31.Mar.2014
0.570158
30.Apr.2014
1.393293
31.May.2014
2.39765
30.Jun.2014
1.628876
31.Jul.2014
-0.555505
31.Aug.2014
2.53663
30.Sep.2014
-3.34018
31.Oct.2014
1.847916
30.Nov.2014
1.433367
31.Dec.2014
-0.64395
31.Jan.2015
1.341255
28.Feb.2015
2.567063
31.Mar.2015
0.233827
30.Apr.2015
0.095041
31.May.2015
-1.173932
30.Jun.2015
-2.139925
31.Jul.2015
0.258836
31.Aug.2015
-2.991187
30.Sep.2015
-1.147105
31.Oct.2015
2.887115
30.Nov.2015
-1.218082
31.Dec.2015
-2.10084
31.Jan.2016
-1.632767
29.Feb.2016
-0.047425
31.Mar.2016
4.184855
30.Apr.2016
0.737772
31.May.2016
1.265823
30.Jun.2016
2.535714
31.Jul.2016
1.87217
31.Aug.2016
0.384648
30.Sep.2016
0.681199
31.Oct.2016
-1.67456
30.Nov.2016
-1.230002
31.Dec.2016
1.942001
31.Jan.2017
0.410046
28.Feb.2017
2.322614
31.Mar.2017
0.074832
30.Apr.2017
1.869392
31.May.2017
0.872686
30.Jun.2017
-1.786869
31.Jul.2017
1.136083
31.Aug.2017
1.489621
30.Sep.2017
-0.120308
31.Oct.2017
2.336786
30.Nov.2017
0.729755
31.Dec.2017
1.036068
31.Jan.2018
-0.01542
28.Feb.2018
-2.282542
31.Mar.2018
0.512942
30.Apr.2018
0.282641
31.May.2018
1.229448
30.Jun.2018
-0.549111
31.Jul.2018
0.536589
31.Aug.2018
-0.185644
30.Sep.2018
-0.278983
31.Oct.2018
-3.668014
30.Nov.2018
-0.177477
31.Dec.2018
-2.674964
31.Jan.2019
6.07822
28.Feb.2019
0.986301
31.Mar.2019
3.681885
30.Apr.2019
0.59061
31.May.2019
-0.743218
30.Jun.2019
4.42143
31.Jul.2019
1.010815
31.Aug.2019
0.439259
30.Sep.2019
-0.089254
31.Oct.2019
0.241686
30.Nov.2019
0.57417
31.Dec.2019
1.044683
31.Jan.2020
0.774495
29.Feb.2020
-3.142074
31.Mar.2020
-13.53265
30.Apr.2020
3.101348
31.May.2020
2.093384
30.Jun.2020
1.777134
31.Jul.2020
3.581107
31.Aug.2020
0.370751
30.Sep.2020
-0.308479
31.Oct.2020
-0.692838
30.Nov.2020
5.115069
31.Dec.2020
3.19841
31.Jan.2021
-0.989181
28.Feb.2021
-3.051793
31.Mar.2021
0.001641
30.Apr.2021
3.172997
31.May.2021
1.507892
30.Jun.2021
1.078279
31.Jul.2021
1.67172
31.Aug.2021
1.097183
30.Sep.2021
-4.092345
31.Oct.2021
0.184128
30.Nov.2021
-0.63232
31.Dec.2021
1.947006
31.Jan.2022
-3.730239
28.Feb.2022
-1.97962
31.Mar.2022
-1.312409