BlackRock Market Advantage Strategy Fund
The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone.
Net Assets
GBP 24,646,520
Net Assets of Fund
EUR 245,757,531
Share Class launch date
07.Sep.2007
Fund Launch Date
31.Jul.2007
Share Class Currency
GBP
Fund Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
3 month SONIA Compounded in Arrears
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.43%
ISIN
IE00B1XFCG84
Annual Management Fee
0.30%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100,000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Flexible Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGBPB
SEDOL
B1XFCG8
BlackRock Market Advantage Strategy Fund
Inception Date
07.Sep.2007
Fund Holdings as of
-
Total Net Assets
GBP 24,646,519.83
Number of Securities
2,150.00
Shares Outstanding
1,862,443.93
Name
Weight (%)
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
11.Oct.2022
13.233429
-0.068726
-0.516653128759964
10.Oct.2022
13.302155
-0.029397
-0.2205069597298199
07.Oct.2022
13.331552
-0.119564
-0.8888779191258183
06.Oct.2022
13.451116
-0.034665
-0.25704851650786853
05.Oct.2022
13.485781
-0.001429
-0.010595223178107259
04.Oct.2022
13.48721
0.142211
1.0656501360547124
03.Oct.2022
13.344999
0.112252
0.848289474589063
30.Sep.2022
13.232747
0.036257
0.27474730022907606
29.Sep.2022
13.19649
-0.115862
-0.8703345584611946
28.Sep.2022
13.312352
0.165541
1.2591722813996489
27.Sep.2022
13.146811
-0.149788
-1.126513629537899
26.Sep.2022
13.296599
-0.329805
-2.42033775015037
23.Sep.2022
13.626404
-0.202212
-1.4622721463955612
22.Sep.2022
13.828616
-0.144516
-1.0342420010059306
21.Sep.2022
13.973132
-0.023309
-0.16653519276793294
20.Sep.2022
13.996441
-0.079392
-0.5640305621699263
16.Sep.2022
14.075833
-0.064967
-0.45942945236478844
15.Sep.2022
14.1408
-0.068551
-0.48243582694241277
14.Sep.2022
14.209351
-0.123905
-0.8644581524253805
13.Sep.2022
14.333256
-0.101225
-0.7012721829070265
12.Sep.2022
14.434481
0.067844
0.4722329937061819
09.Sep.2022
14.366637
0.080642
0.5644829079108595
08.Sep.2022
14.285995
-0.052252
-0.3644239076087893
07.Sep.2022
14.338247
0.074225
0.5203651536712436
06.Sep.2022
14.264022
-0.075123
-0.5239015296937161
02.Sep.2022
14.339145
-0.02047
-0.1425525684358529
01.Sep.2022
14.359615
-0.135147
-0.9323850919387293
31.Aug.2022
14.494762
-0.159591
-1.0890347734901704
30.Aug.2022
14.654353
-0.164889
-1.112668245784771
26.Aug.2022
14.819242
-0.094766
-0.6354160464443898
25.Aug.2022
14.914008
0.118289
0.7994812553550118
24.Aug.2022
14.795719
-0.025121
-0.1694978152385425
23.Aug.2022
14.82084
-0.045369
-0.305182040693764
22.Aug.2022
14.866209
-0.138882
-0.9255658629461161
19.Aug.2022
15.005091
-0.16106
-1.061970172919945
18.Aug.2022
15.166151
0.006605
0.043569906381101385
17.Aug.2022
15.159546
-0.12776
-0.8357260592546522
16.Aug.2022
15.287306
-0.076987
-0.5010774006978388
15.Aug.2022
15.364293
0.081722
0.5347398680496888
12.Aug.2022
15.282571
0.07464
0.49079654556559993
11.Aug.2022
15.207931
-0.016953
-0.11135060208012094
10.Aug.2022
15.224884
0.107904
0.7137933634892684
09.Aug.2022
15.11698
-0.050857
-0.335295006136999
08.Aug.2022
15.167837
0.083051
0.5505613404127842
05.Aug.2022
15.084786
-0.063344
-0.4181638261620411
04.Aug.2022
15.14813
0.03703
0.24505165077327262
03.Aug.2022
15.1111
0.032731
0.2170725494249411
02.Aug.2022
15.078369
-0.116506
-0.7667453664475686
01.Aug.2022
15.194875
0.063293
0.418284089528775
29.Jul.2022
15.131582
0.121068
0.8065546589543836
28.Jul.2022
15.010514
0.200043
1.3506862813478382
27.Jul.2022
14.810471
0.115822
0.788191674397939
26.Jul.2022
14.694649
0.019616
0.13366920537759608
25.Jul.2022
14.675033
0.012494
0.08521034453855503
22.Jul.2022
14.662539
0.085543
0.5868355867011282
21.Jul.2022
14.576996
0.117888
0.8153200045258671
20.Jul.2022
14.459108
0.048623
0.33741404262243774
19.Jul.2022
14.410485
0.060446
0.42122533604264073
18.Jul.2022
14.350039
-0.005922
-0.041251156923594316
15.Jul.2022
14.355961
0.036767
0.256767245418981
14.Jul.2022
14.319194
-0.037457
-0.26090346557842775
13.Jul.2022
14.356651
-0.068817
-0.4770521136645272
12.Jul.2022
14.425468
0.001964
0.013616663468183599
11.Jul.2022
14.423504
-0.023645
-0.1636655093679729
08.Jul.2022
14.447149
0.029174
0.2023446427116152
07.Jul.2022
14.417975
0.068445
0.4769842635960899
06.Jul.2022
14.34953
-0.112233
-0.7760672056373763
05.Jul.2022
14.461763
-0.022564
-0.15578217752195184
01.Jul.2022
14.484327
0.066088
0.45836388202470496
30.Jun.2022
14.418239
-0.007017
-0.04864385075731065
29.Jun.2022
14.425256
-0.022179
-0.15351513953861015
28.Jun.2022
14.447435
-0.101855
-0.7000685256806346
27.Jun.2022
14.54929
-0.046633
-0.31949332700645244
24.Jun.2022
14.595923
0.074137
0.5105226037623747
23.Jun.2022
14.521786
0.058259
0.40279940017396865
22.Jun.2022
14.463527
0.034535
0.23934450861155096
21.Jun.2022
14.428992
0.032877
0.22837411343268652
17.Jun.2022
14.396115
-0.018532
-0.1285636755447428
16.Jun.2022
14.414647
-0.177979
-1.219650253491044
15.Jun.2022
14.592626
0.096083
0.6627993998293248
14.Jun.2022
14.496543
-0.143912
-0.9829749143725383
13.Jun.2022
14.640455
-0.391662
-2.605501274371401
10.Jun.2022
15.032117
-0.205622
-1.349425922047884
09.Jun.2022
15.237739
-0.091873
-0.5993171908069167
08.Jun.2022
15.329612
-0.05993
-0.3894202959386316
07.Jun.2022
15.389542
0.043804
0.28544733397637834
06.Jun.2022
15.345738
-0.021191
-0.1379000319452247
01.Jun.2022
15.366929
-0.08591
-0.5559496219432558
31.May.2022
15.452839
-0.030906
-0.19960287385254666
27.May.2022
15.483745
0.140613
0.9164556493419987
26.May.2022
15.343132
0.052147
0.34103100617782306
25.May.2022
15.290985
0.059228
0.3888454890660349
24.May.2022
15.231757
-0.007985
-0.052395900140566685
23.May.2022
15.239742
0.028789
0.1892649329729702
20.May.2022
15.210953
0.06916
0.45674907852722596
19.May.2022
15.141793
-0.068894
-0.4529315474047951
18.May.2022
15.210687
-0.09073
-0.5929516201015893
17.May.2022
15.301417
0.095849
0.6303546174664438
16.May.2022
15.205568
0.052758
0.34817304513156305
13.May.2022
15.15281
0.052865
0.3501006129492525
12.May.2022
15.099945
0.06068
0.40347716460877575
11.May.2022
15.039265
-0.003626
-0.02410440918570772
10.May.2022
15.042891
-0.027752
-0.1841460911787241
09.May.2022
15.070643
-0.188659
-1.2363540612801294
06.May.2022
15.259302
-0.185763
-1.2027336887219315
05.May.2022
15.445065
-0.201209
-1.2859866828357984
04.May.2022
15.646274
0.037331
0.23916417658774203
03.May.2022
15.608943
-0.028574
-0.18272721941725148
29.Apr.2022
15.637517
-0.124179
-0.7878530330746133
28.Apr.2022
15.761696
0.099559
0.6356667675681805
27.Apr.2022
15.662137
-0.040996
-0.26106892172409163
26.Apr.2022
15.703133
-0.173861
-1.0950498564148856
25.Apr.2022
15.876994
-0.028634
-0.18002432849554886
22.Apr.2022
15.905628
-0.16246
-1.0110723814806093
21.Apr.2022
16.068088
-0.111517
-0.6892442677061646
20.Apr.2022
16.179605
0.049127
0.304560100450836
19.Apr.2022
16.130478
-0.058842
-0.363461837804182
14.Apr.2022
16.18932
-0.049517
-0.3049294724739216
13.Apr.2022
16.238837
0.110028
0.6821830427776782
12.Apr.2022
16.128809
-0.02573
-0.15927412103805624
11.Apr.2022
16.154539
-0.09243
-0.5689061141188858
08.Apr.2022
16.246969
-0.039081
-0.23996610596185078
07.Apr.2022
16.28605
-0.058699
-0.3591306296597152
06.Apr.2022
16.344749
-0.139963
-0.8490472869650376
05.Apr.2022
16.484712
-0.124496
-0.7495601235170274
04.Apr.2022
16.609208
0.093507
0.5661703369417986
01.Apr.2022
16.515701
0.027818
0.16871783964017698
31.Mar.2022
16.487883
-0.016557
-0.10031845975991915
30.Mar.2022
16.50444
-0.026327
-0.15926060781087775
29.Mar.2022
16.530767
0.139987
0.8540594163304004
28.Mar.2022
16.39078
0.037855
0.23148763906151346
25.Mar.2022
16.352925
-0.036398
-0.22208360894467696
24.Mar.2022
16.389323
0.074151
0.4544910712556386
23.Mar.2022
16.315172
-0.016907
-0.10352019482639044
22.Mar.2022
16.332079
0.02092
0.12825575423548996
21.Mar.2022
16.311159
-0.115793
-0.7048964409222113
18.Mar.2022
16.426952
0.165935
1.0204466301215969
17.Mar.2022
16.261017
0.086481
0.5346737612751302
16.Mar.2022
16.174536
0.269989
1.6975585661132002
15.Mar.2022
15.904547
-0.035615
-0.22342934783222404
14.Mar.2022
15.940162
-0.143767
-0.8938549778477635
11.Mar.2022
16.083929
-0.068443
-0.42373343060697216
10.Mar.2022
16.152372
-0.084975
-0.5233305662556821
09.Mar.2022
16.237347
0.064705
0.40008923712031713
08.Mar.2022
16.172642
-0.063673
-0.392164108666283
07.Mar.2022
16.236315
-0.222977
-1.3547180522710212
04.Mar.2022
16.459292
-0.05389
-0.3263453403468817
03.Mar.2022
16.513182
-0.062705
-0.37829046493861834
02.Mar.2022
16.575887
0.085769
0.5201236279813158
01.Mar.2022
16.490118
0.04178
0.2540074261606249
28.Feb.2022
16.448338
-0.070881
-0.4290820286358574
25.Feb.2022
16.519219
0.154562
0.9444866458245963
24.Feb.2022
16.364657
-0.047992
-0.29240861728048895
23.Feb.2022
16.412649
-0.078725
-0.47737077577647563
22.Feb.2022
16.491374
-0.145808
-0.8763984189149341
18.Feb.2022
16.637182
-0.024673
-0.14808075091278852
17.Feb.2022
16.661855
-0.070552
-0.42164883988298874
16.Feb.2022
16.732407
0.072923
0.43772664267392675
15.Feb.2022
16.659484
0.102973
0.6219486702240586
14.Feb.2022
16.556511
-0.119297
-0.7153896230995224
11.Feb.2022
16.675808
-0.133627
-0.7949523586009881
10.Feb.2022
16.809435
0.086619
0.5179689832143103
08.Feb.2022
16.722816
0.024335
0.14573181836120302
07.Feb.2022
16.698481
0.001976
0.011834812135833218
04.Feb.2022
16.696505
-0.020705
-0.12385439914914032
03.Feb.2022
16.71721
-0.213726
-1.2623401328786548
02.Feb.2022
16.930936
0.089524
0.5315706307760893
01.Feb.2022
16.841412
0.073379
0.4376124498323685
31.Jan.2022
16.768033
0.110271
0.6619796825047687
28.Jan.2022
16.657762
0.07524
0.4537307413190828
27.Jan.2022
16.582522
-0.097797
-0.5863017367953215
26.Jan.2022
16.680319
-0.042479
-0.2540184961870615
25.Jan.2022
16.722798
-0.117894
-0.700054368312181
24.Jan.2022
16.840692
-0.064363
-0.3807322720925782
21.Jan.2022
16.905055
-0.058776
-0.34647833970993935
20.Jan.2022
16.963831
0.054838
0.32431263056292
19.Jan.2022
16.908993
-0.06342
-0.37366519421840605
18.Jan.2022
16.972413
-0.179138
-1.044441986616837
14.Jan.2022
17.151551
-0.097729
-0.5665685756159098
13.Jan.2022
17.24928
-0.02506
-0.14507066550733633
12.Jan.2022
17.27434
0.105701
0.6156632450597861
11.Jan.2022
17.168639
0.064438
0.37673785522048064
10.Jan.2022
17.104201
0.003331
0.01947854115024557
07.Jan.2022
17.10087
-0.037675
-0.21982612876413954
06.Jan.2022
17.138545
-0.070875
-0.4118384001320207
05.Jan.2022
17.20942
-0.149095
-0.8589156388089649
04.Jan.2022
17.358515
-0.046448
-0.26686641046005094
30.Dec.2021
17.404963
0.020689
0.11900985914050825
29.Dec.2021
17.384274
0.069919
0.40382099131038957
23.Dec.2021
17.314355
0.066421
0.38509539751253685
22.Dec.2021
17.247934
0.101147
0.5898889395430176
21.Dec.2021
17.146787
0.043534
0.2545363738699299
20.Dec.2021
17.103253
-0.132924
-0.7711918948151901
17.Dec.2021
17.236177
0.013541
0.07862327230279964
16.Dec.2021
17.222636
-0.038532
-0.2232293898072251
15.Dec.2021
17.261168
0.038347
0.22265225888372178
14.Dec.2021
17.222821
-0.076137
-0.44012477514541626
13.Dec.2021
17.298958
-0.017906
-0.10340209405120927
10.Dec.2021
17.316864
-0.005418
-0.03127763420547016
09.Dec.2021
17.322282
-0.029506
-0.1700458765402159
08.Dec.2021
17.351788
0.058498
0.3382699301289691
07.Dec.2021
17.29329
0.189072
1.1054115423458706
06.Dec.2021
17.104218
0.090313
0.5308187626532533
03.Dec.2021
17.013905
-0.056328
-0.3299779212152523
02.Dec.2021
17.070233
0.114302
0.6741122029807741
01.Dec.2021
16.955931
-0.095052
-0.5574575964330033
30.Nov.2021
17.050983
-0.103585
-0.6038333346546529
29.Nov.2021
17.154568
0.000376
0.00219188405959313
26.Nov.2021
17.154192
-0.158591
-0.9160341234566389
24.Nov.2021
17.312783
-0.016824
-0.09708240931257126
23.Nov.2021
17.329607
-0.070071
-0.40271434908163245
22.Nov.2021
17.399678
-0.083751
-0.47903074391184935
19.Nov.2021
17.483429
-0.014483
-0.08276987562858928
18.Nov.2021
17.497912
0.005356
0.03061873862230311
17.Nov.2021
17.492556
-0.037759
-0.21539259277428843
16.Nov.2021
17.530315
-0.030366
-0.17292040097989367
15.Nov.2021
17.560681
0.015564
0.08870844235464488
12.Nov.2021
17.545117
0.067917
0.388603437621587
11.Nov.2021
17.4772
0.025638
0.1469094858099235
10.Nov.2021
17.451562
-0.126427
-0.7192347201946707
09.Nov.2021
17.577989
0.049034
0.2797314500493612
08.Nov.2021
17.528955
0.035354
0.20209675526496804
05.Nov.2021
17.493601
0.107716
0.6195600626600256
04.Nov.2021
17.385885
0.106336
0.6153864316713359
03.Nov.2021
17.279549
0.021622
0.1252873534579211
02.Nov.2021
17.257927
0.05588
0.32484506059075413
01.Nov.2021
17.202047
0.045391
0.2645678738327562
29.Oct.2021
17.156656
-0.112147
-0.6494196499896374
28.Oct.2021
17.268803
-0.018074
-0.10455329785709704
27.Oct.2021
17.286877
-0.042928
-0.24771196213690805
26.Oct.2021
17.329805
0.040311
0.2331531506937103
25.Oct.2021
17.289494
0.041316
0.23953834428192938
22.Oct.2021
17.248178
-0.041083
-0.23762149232405017
21.Oct.2021
17.289261
-0.037822
-0.21828255800471436
20.Oct.2021
17.327083
0.013086
0.07558046821886362
19.Oct.2021
17.313997
0.05081
0.2943257232862043
18.Oct.2021
17.263187
-0.083938
-0.48387268783732174
15.Oct.2021
17.347125
0.054307
0.3140436683020662
14.Oct.2021
17.292818
0.156353
0.9123993775845836
13.Oct.2021
17.136465
0.057644
0.3375174433879247
12.Oct.2021
17.078821
-0.020015
-0.11705475156320583
11.Oct.2021
17.098836
-0.035904
-0.20953921681916388
08.Oct.2021
17.13474
-0.033855
-0.19719144169921884
07.Oct.2021
17.168595
0.137876
0.8095723967966355
06.Oct.2021
17.030719
-0.092446
-0.5398885077612696
05.Oct.2021
17.123165
0.009103
0.05319017776142216
04.Oct.2021
17.114062
-0.07076
-0.41175870195222275
01.Oct.2021
17.184822
0.069501
0.40607476774756374
30.Sep.2021
17.115321
-0.05234
-0.30487554478155177
29.Sep.2021
17.167661
-0.035668
-0.20733196464474987
28.Sep.2021
17.203329
-0.214319
-1.230470382683127
27.Sep.2021
17.417648
-0.00969
-0.055602295657546784
24.Sep.2021
17.427338
-0.098663
-0.5629521532036886
23.Sep.2021
17.526001
0.021007
0.12000575378660512
22.Sep.2021
17.504994
0.10341
0.5942562470175129
21.Sep.2021
17.401584
0.031124
0.17917775349645318
20.Sep.2021
17.37046
-0.158316
-0.9031777233048103
17.Sep.2021
17.528776
-0.108173
-0.6133317049337729
16.Sep.2021
17.636949
-0.084292
-0.4756551756166512
15.Sep.2021
17.721241
0.040755
0.23050836950975218
14.Sep.2021
17.680486
-0.007245
-0.04096059579377366
13.Sep.2021
17.687731
-0.011122
-0.06284023038103091
10.Sep.2021
17.698853
-0.019365
-0.10929428681823421
09.Sep.2021
17.718218
-0.032732
-0.18439576473371846
08.Sep.2021
17.75095
-0.047594
-0.26740389550965515
07.Sep.2021
17.798544
-0.073091
-0.40897769006585016
03.Sep.2021
17.871635
-0.022773
-0.1272632210017789
02.Sep.2021
17.894408
0.040957
0.229406628443991
01.Sep.2021
17.853451
0.01175
0.06585694940185356
31.Aug.2021
17.841701
0.076934
0.43307069549519
27.Aug.2021
17.764767
0.13814
0.7837007046214798
26.Aug.2021
17.626627
-0.07598
-0.42920232031361255
25.Aug.2021
17.702607
-0.001677
-0.009472283657446977
24.Aug.2021
17.704284
0.085385
0.4846216554167204
23.Aug.2021
17.618899
0.104097
0.5943372925369068
20.Aug.2021
17.514802
0.022549
0.12890849452040284
19.Aug.2021
17.492253
-0.090209
-0.5130623913761337
18.Aug.2021
17.582462
-0.058949
-0.3341512762216129
17.Aug.2021
17.641411
-0.076442
-0.43144053627716633
16.Aug.2021
17.717853
0.007074
0.039941777829196556
13.Aug.2021
17.710779
0.033317
0.18847162562137032
12.Aug.2021
17.677462
0.03139
0.17788661408612635
11.Aug.2021
17.646072
0.028427
0.16135527762081708
10.Aug.2021
17.617645
0.016644
0.09456280355872941
09.Aug.2021
17.601001
-0.060044
-0.3399798822776342
06.Aug.2021
17.661045
-0.101667
-0.5723619231117411
05.Aug.2021
17.762712
0.024308
0.1370360039155721
04.Aug.2021
17.738404
-0.025965
-0.14616336780664713
03.Aug.2021
17.764369
0.066839
0.37767417261052816
02.Aug.2021
17.69753
0.046831
0.26532093714815486
30.Jul.2021
17.650699
-0.072644
-0.40987752705570274
29.Jul.2021
17.723343
0.094789
0.5377015040484886
28.Jul.2021
17.628554
0.061147
0.3480707198279177
27.Jul.2021
17.567407
-0.086171
-0.4881220112999189
26.Jul.2021
17.653578
-0.004787
-0.027108965071228282
23.Jul.2021
17.658365
0.02428
0.13768789251044214
22.Jul.2021
17.634085
0.024035
0.13648456421191307
21.Jul.2021
17.61005
0.067139
0.3827129944397483
20.Jul.2021
17.542911
0.16121
0.9274696417801687
19.Jul.2021
17.381701
-0.100261
-0.5735111425136378
16.Jul.2021
17.481962
-0.032775
-0.18712813101332895
15.Jul.2021
17.514737
0.010977
0.06271224011298145
14.Jul.2021
17.50376
0.027034
0.15468572317263543
13.Jul.2021
17.476726
-0.025113
-0.14348777862714884
12.Jul.2021
17.501839
0.071809
0.4119843740945942
09.Jul.2021
17.43003
0.04526
0.26034281730503195
08.Jul.2021
17.38477
-0.043273
-0.24829523314809357
07.Jul.2021
17.428043
0.054173
0.3118073290521916
06.Jul.2021
17.37387
-0.022872
-0.13147289302790144
02.Jul.2021
17.396742
0.037447
0.21571728575382815
01.Jul.2021
17.359295
0.006439
0.03710628383016606
30.Jun.2021
17.352856
0.046565
0.26906400684005605
29.Jun.2021
17.306291
0.006815
0.03939425679714229
28.Jun.2021
17.299476
0.029239
0.16930283006538938
25.Jun.2021
17.270237
0.010599
0.06140916744603798
24.Jun.2021
17.259638
0.038133
0.22142664070300477
23.Jun.2021
17.221505
0.033618
0.19559123236032444
22.Jun.2021
17.187887
0.020567
0.11980320748957904
21.Jun.2021
17.16732
0.068474
0.40045977371806263
18.Jun.2021
17.098846
-0.073454
-0.42774701117497366
17.Jun.2021
17.1723
-0.148204
-0.8556563942943
16.Jun.2021
17.320504
-0.09632
-0.5530284970440076
15.Jun.2021
17.416824
-0.066343
-0.3794678618582091
14.Jun.2021
17.483167
-0.053328
-0.30409725546638594
11.Jun.2021
17.536495
0.054183
0.30993040279798234
10.Jun.2021
17.482312
0.073254
0.4207809520767867
09.Jun.2021
17.409058
0.028259
0.16258746217593334
08.Jun.2021
17.380799
0.078336
0.4527447913051454
07.Jun.2021
17.302463
0.021383
0.1237364794329984
04.Jun.2021
17.28108
0.110106
0.6412332812337844
03.Jun.2021
17.170974
-0.083253
-0.4825078515542887
02.Jun.2021
17.254227
0.032339
0.18777848282371828
01.Jun.2021
17.221888
0.065246
0.3802958644238191
28.May.2021
17.156642
0.006303
0.03675146013148778
27.May.2021
17.150339
0.046441
0.2715229008030801
26.May.2021
17.103898
0.06558
0.3848971477114114
25.May.2021
17.038318
0.058013
0.3416487513033482
24.May.2021
16.980305
0.081715
0.48356105450218034
21.May.2021
16.89859
0.02799
0.16590992614370562
20.May.2021
16.8706
0.083991
0.5003452454274714
19.May.2021
16.786609
-0.111365
-0.6590435042686182
18.May.2021
16.897974
0.014208
0.08415184147896862
17.May.2021
16.883766
0.007885
0.046723486613824784
14.May.2021
16.875881
0.152272
0.9105211680086517
13.May.2021
16.723609
-0.027499
-0.1641622751163684
12.May.2021
16.751108
-0.223457
-1.3164225416085773
11.May.2021
16.974565
-0.105752
-0.6191454175001553
10.May.2021
17.080317
-0.085435
-0.49770613020623855
07.May.2021
17.165752
0.12453
0.7307574538962053
06.May.2021
17.041222
0.083436
0.4920217768994136
05.May.2021
16.957786
0.055317
0.3272717139726746
04.May.2021
16.902469
0.003643
0.021557710577054287
30.Apr.2021
16.898826
-0.080107
-0.4718023211470356
29.Apr.2021
16.978933
0.000169
0.0009953610286355355
28.Apr.2021
16.978764
0.016988
0.10015460645158857
27.Apr.2021
16.961776
-0.009492
-0.055929822096970006
26.Apr.2021
16.971268
0.045863
0.27097135932640903
23.Apr.2021
16.925405
0.063615
0.37727311275967734
22.Apr.2021
16.86179
0.010389
0.06165066038129411
21.Apr.2021
16.851401
0.049826
0.29655553125227846
20.Apr.2021
16.801575
-0.073031
-0.4327864010573047
19.Apr.2021
16.874606
-0.014064
-0.08327476349529003
16.Apr.2021
16.88867
0.012268
0.07269321979886471
15.Apr.2021
16.876402
0.125044
0.7464708234401056
14.Apr.2021
16.751358
0.065784
0.39425673938457256
13.Apr.2021
16.685574
0.047587
0.28601416745908026
12.Apr.2021
16.637987
-0.033888
-0.20326447985004686
09.Apr.2021
16.671875
-0.046918
-0.2806303062667263
08.Apr.2021
16.718793
0.092323
0.5552772175933918
07.Apr.2021
16.62647
0.005671
0.034119900012027096
06.Apr.2021
16.620799
0.104333
0.6316908229641862
01.Apr.2021
16.516466
0.149267
0.9119886670895857
31.Mar.2021
16.367199
0.015932
0.09743587454109826
30.Mar.2021
16.351267
-0.059718
-0.3638904063345375
29.Mar.2021
16.410985
-0.067887
-0.4119638771391634
26.Mar.2021
16.478872
0.103368
0.6312355332696936
25.Mar.2021
16.375504
-0.005393
-0.0329224950257608
24.Mar.2021
16.380897
-0.030387
-0.18515918681317076
23.Mar.2021
16.411284
-0.076722
-0.46532006356620687
22.Mar.2021
16.488006
0.053199
0.3236971386399609
19.Mar.2021
16.434807
0.055885
0.34120072126846934
18.Mar.2021
16.378922
-0.176527
-1.0662773326171946
17.Mar.2021
16.555449
0.020745
0.1254633890029117
16.Mar.2021
16.534704
0.018863
0.11421156209968357
15.Mar.2021
16.515841
0.040334
0.2448118895521698
12.Mar.2021
16.475507
-0.127007
-0.7649865556505479
11.Mar.2021
16.602514
0.1635
0.9945851983580037
10.Mar.2021
16.439014
0.083108
0.5081222648259289
09.Mar.2021
16.355906
0.101238
0.6228241634956801
08.Mar.2021
16.254668
-0.107028
-0.6541375661789585
05.Mar.2021
16.361696
0.042486
0.26034348476427477
04.Mar.2021
16.31921
-0.159381
-0.9672004117342314
03.Mar.2021
16.478591
-0.055609
-0.3363271280134509
02.Mar.2021
16.5342
-0.018685
-0.11288062473701714
01.Mar.2021
16.552885
0.219519
1.3439911895686412
26.Feb.2021
16.333366
-0.140042
-0.8501094612602322
25.Feb.2021
16.473408
-0.332113
-1.9762136502641008
24.Feb.2021
16.805521
-0.00070
-0.0041651243310438435
23.Feb.2021
16.806221
0.048927
0.29197434860306204
22.Feb.2021
16.757294
-0.126668
-0.75022675364941
19.Feb.2021
16.883962
-0.081723
-0.48169584664574405
18.Feb.2021
16.965685
-0.095461
-0.5595227893835502
17.Feb.2021
17.061146
-0.021699
-0.12702216756049708
16.Feb.2021
17.082845
-0.109918
-0.6393271401461185
12.Feb.2021
17.192763
-0.016137
-0.09377124627373046
11.Feb.2021
17.2089
0.049317
0.28740208896684727
10.Feb.2021
17.159583
0.01529
0.08918419674698747
09.Feb.2021
17.144293
0.031562
0.18443578643291944
08.Feb.2021
17.112731
0.014511
0.08486848338598989
05.Feb.2021
17.09822
0.016677
0.09763169521629281
04.Feb.2021
17.081543
-0.004853
-0.028402712895100875
03.Feb.2021
17.086396
0.034403
0.20175354282634295
02.Feb.2021
17.051993
0.086737
0.5112625474086568
01.Feb.2021
16.965256
0.112597
0.668126020944232
29.Jan.2021
16.852659
-0.128198
-0.7549560072262549
28.Jan.2021
16.980857
-0.010173
-0.05987276816061181
27.Jan.2021
16.99103
-0.16584
-0.9666098769763949
26.Jan.2021
17.15687
-0.001877
-0.010939027191204579
25.Jan.2021
17.158747
0.052636
0.30770290219676466
22.Jan.2021
17.106111
-0.063382
-0.3691547560548235
21.Jan.2021
17.169493
-0.018887
-0.10988237402245005
20.Jan.2021
17.18838
0.069105
0.4036677955112001
19.Jan.2021
17.119275
0.075072
0.440454739948826
15.Jan.2021
17.044203
-0.052468
-0.3068901542294403
14.Jan.2021
17.096671
0.03459
0.20273025312680207
13.Jan.2021
17.062081
0.077984
0.4591589414497574
12.Jan.2021
16.984097
0.043196
0.25498053497862955
11.Jan.2021
16.940901
-0.129575
-0.7590590912637702
08.Jan.2021
17.070476
0.045916
0.26970447400696407
07.Jan.2021
17.02456
0.002334
0.013711485207633831
06.Jan.2021
17.022226
-0.057558
-0.3369948940806277
05.Jan.2021
17.079784
0.086904
0.5114141922970091
04.Jan.2021
16.99288
-0.024839
-0.1459596318402014
31.Dec.2020
17.017719
0.052882
0.31171534391989736
30.Dec.2020
16.964837
0.08152
0.48284350758799355
29.Dec.2020
16.883317
0.072301
0.4300810849266933
24.Dec.2020
16.811016
0.02596
0.15466138450774308
23.Dec.2020
16.785056
0.033172
0.19801951828224215
22.Dec.2020
16.751884
0.02216
0.13245884988897605
21.Dec.2020
16.729724
-0.080611
-0.47953238290611105
18.Dec.2020
16.810335
-0.001022
-0.006079223705736545
17.Dec.2020
16.811357
0.067405
0.4025632658287601
16.Dec.2020
16.743952
0.036257
0.2170077919186339
15.Dec.2020
16.707695
0.053433
0.32083679240785334
14.Dec.2020
16.654262
-0.013919
-0.08350641260735049
11.Dec.2020
16.668181
-0.016121
-0.0966237604665751
10.Dec.2020
16.684302
0.046402
0.278893369956545
09.Dec.2020
16.6379
-0.02591
-0.1554866504118806
08.Dec.2020
16.66381
0.05046
0.30373163750838933
07.Dec.2020
16.61335
0.022293
0.13436756922720475
04.Dec.2020
16.591057
0.049003
0.2962328620133872
03.Dec.2020
16.542054
0.055829
0.33864028908983107
02.Dec.2020
16.486225
0.000571
0.0034636175186013246
01.Dec.2020
16.485654
0.001765
0.010707424686007046
30.Nov.2020
16.483889
-0.083872
-0.5062361775981679
27.Nov.2020
16.567761
0.079996
0.48518401372169
25.Nov.2020
16.487765
-0.02324
-0.14075460579171287
24.Nov.2020
16.511005
0.079727
0.4852148445178762
23.Nov.2020
16.431278
0.032893
0.20058682608073905
20.Nov.2020
16.398385
0.041633
0.2545309728973087
19.Nov.2020
16.356752
0.003923
0.02398973290798797
18.Nov.2020
16.352829
-0.010331
-0.063135726840048
17.Nov.2020
16.36316
0.009581
0.058586563834130745
16.Nov.2020
16.353579
0.123913
0.7634969197764144
13.Nov.2020
16.229666
0.073295
0.4536600453158695
12.Nov.2020
16.156371
-0.00688
-0.04256569424059553
11.Nov.2020
16.163251
-0.003591
-0.02221213023545353
10.Nov.2020
16.166842
-0.088197
-0.5425825185654738
09.Nov.2020
16.255039
0.054257
0.3349035867527876
06.Nov.2020
16.200782
-0.036597
-0.22538736085423638
05.Nov.2020
16.237379
0.179847
1.1200164508468673
04.Nov.2020
16.057532
0.193551
1.220065757769125
03.Nov.2020
15.863981
0.08461
0.5362064178603824
02.Nov.2020
15.779371
0.100275
0.6395458003446117
30.Oct.2020
15.679096
-0.0962
-0.609814231061021
29.Oct.2020
15.775296
0.006243
0.03959020240467199
28.Oct.2020
15.769053
-0.229893
-1.4369259074941563
27.Oct.2020
15.998946
0.029131
0.1824128833051604
26.Oct.2020
15.969815
-0.097132
-0.604545468407906
23.Oct.2020
16.066947
0.01477
0.09201244167691398
22.Oct.2020
16.052177
-0.029496
-0.18341375303427696
21.Oct.2020
16.081673
-0.064767
-0.4011224765335269
20.Oct.2020
16.14644
0.007944
0.049223917767801904
19.Oct.2020
16.138496
-0.05029
-0.3106471356159752
16.Oct.2020
16.188786
0.023211
0.14358289142204964
15.Oct.2020
16.165575
0.010876
0.06732406465759591
14.Oct.2020
16.154699
-0.002732
-0.016908628605624247
13.Oct.2020
16.157431
0.000266
0.0016463284245720087
12.Oct.2020
16.157165
0.044237
0.2745435218229735
09.Oct.2020
16.112928
0.101144
0.6316847641711879
08.Oct.2020
16.011784
0.085103
0.5343423403783877
07.Oct.2020
15.926681
0.059542
0.375253534994557
06.Oct.2020
15.867139
0.017737
0.11190958497992542
05.Oct.2020
15.849402
0.070488
0.44672275924692917
02.Oct.2020
15.778914
-0.029812
-0.1885793959614456
01.Oct.2020
15.808726
0.009565
0.06054118949734103
30.Sep.2020
15.799161
0.032003
0.20297253316038313
29.Sep.2020
15.767158
0.00229
0.014525970023979902
28.Sep.2020
15.764868
0.108516
0.6931116520630093
25.Sep.2020
15.656352
0.059487
0.38140357052523055
24.Sep.2020
15.596865
-0.044889
-0.28698188195518226
23.Sep.2020
15.641754
-0.13641
-0.8645492593434826
22.Sep.2020
15.778164
-0.082857
-0.5223938610257184
21.Sep.2020
15.861021
-0.092982
-0.5828129780344156
18.Sep.2020
15.954003
-0.048401
-0.3024608052640091
17.Sep.2020
16.002404
0.002227
0.013918596025531468
16.Sep.2020
16.000177
0.029767
0.18638845214368321
15.Sep.2020
15.97041
0.053776
0.337860379273658
14.Sep.2020
15.916634
0.090104
0.5693225236359455
11.Sep.2020
15.82653
0.050865
0.3224269785140595
10.Sep.2020
15.775665
-0.037911
-0.2397370461937262
09.Sep.2020
15.813576
0.081031
0.5150533496010976
08.Sep.2020
15.732545
-0.045243
-0.28675122266822195
04.Sep.2020
15.777788
-0.066699
-0.42096029994533746
03.Sep.2020
15.844487
-0.137684
-0.8614849634633492
02.Sep.2020
15.982171
0.03957
0.248202912435681
01.Sep.2020
15.942601
0.097395
0.6146654073162571
28.Aug.2020
15.845206
0.036046
0.22800705413823377
27.Aug.2020
15.80916
-0.052661
-0.33199845087143526
26.Aug.2020
15.861821
-0.038164
-0.2400253836717456
25.Aug.2020
15.899985
-0.030261
-0.18995940175688436
24.Aug.2020
15.930246
0.087289
0.5509640656097218
21.Aug.2020
15.842957
0.025525
0.16137259196056603
20.Aug.2020
15.817432
-0.027217
-0.1717740796908786
19.Aug.2020
15.844649
-0.044808
-0.2819983086898438
18.Aug.2020
15.889457
0.04334
0.2735054903355819
17.Aug.2020
15.846117
0.111613
0.70935188042788
14.Aug.2020
15.734504
-0.049631
-0.31443598271302164
13.Aug.2020
15.784135
-0.033743
-0.21332191334387585
12.Aug.2020
15.817878
0.024422
0.15463366599432068
11.Aug.2020
15.793456
-0.112929
-0.7099601826562101
10.Aug.2020
15.906385
0.013933
0.08767054951621059
07.Aug.2020
15.892452
-0.066555
-0.41703722543639465
06.Aug.2020
15.959007
0.029836
0.18730416039855433
05.Aug.2020
15.929171
0.028715
0.1805923050257175
04.Aug.2020
15.900456
0.09337
0.5906844563254733
03.Aug.2020
15.807086
0.028743
0.18216741770666287
31.Jul.2020
15.778343
0.016246
0.10307004201281086
30.Jul.2020
15.762097
-0.007354
-0.046634470661026814
29.Jul.2020
15.769451
0.082357
0.5249984477685925
28.Jul.2020
15.687094
-0.001473
-0.0093890028324448
27.Jul.2020
15.688567
0.0652
0.4173236153256849
24.Jul.2020
15.623367
-0.060706
-0.38705507172786047
23.Jul.2020
15.684073
-0.04103
-0.2609203895198651
22.Jul.2020
15.725103
0.031803
0.20265336162566192
21.Jul.2020
15.6933
0.105558
0.6771859580431855
20.Jul.2020
15.587742
0.063862
0.4113791139843905
17.Jul.2020
15.52388
0.032966
0.21280861800665862
16.Jul.2020
15.490914
-0.025395
-0.1636665008411472
15.Jul.2020
15.516309
0.097343
0.6313198952510823
14.Jul.2020
15.418966
0.034875
0.22669522690680913
13.Jul.2020
15.384091
-0.04247
-0.27530439221029235
10.Jul.2020
15.426561
0.031241
0.20292530457307806
09.Jul.2020
15.39532
-0.029486
-0.19115961652937483
08.Jul.2020
15.424806
0.035157
0.2284457559753312
07.Jul.2020
15.389649
-0.059121
-0.3826906608098897
06.Jul.2020
15.44877
0.109775
0.7156596634916433
02.Jul.2020
15.338995
0.115469
0.7584905100171931
01.Jul.2020
15.223526
-0.003035
-0.019932274924061973
30.Jun.2020
15.226561
0.038135
0.251079341598662
29.Jun.2020
15.188426
0.05019
0.33154457362139156
26.Jun.2020
15.138236
-0.042862
-0.2823379441987661
25.Jun.2020
15.181098
-0.017947
-0.11807978724979103
24.Jun.2020
15.199045
-0.101514
-0.6634659557209642
23.Jun.2020
15.300559
0.043418
0.28457494100631303
22.Jun.2020
15.257141
0.036564
0.24022742370410793
19.Jun.2020
15.220577
0.005785
0.03802220891353625
18.Jun.2020
15.214792
-0.002163
-0.01421440754737068
17.Jun.2020
15.216955
0.003193
0.020987576905698933
16.Jun.2020
15.213762
0.133241
0.8835304827996328
15.Jun.2020
15.080521
0.023293
0.15469646869928516
12.Jun.2020
15.057228
-0.009727
-0.06455849904642312
11.Jun.2020
15.066955
-0.122458
-0.8062062701172191
10.Jun.2020
15.189413
0.043712
0.28860994945034235
09.Jun.2020
15.145701
0.013493
0.08916742355114336
08.Jun.2020
15.132208
0.024173
0.16000095313520257
05.Jun.2020
15.108035
0.065822
0.43758189037743317
04.Jun.2020
15.042213
-0.040252
-0.2668794523972043
03.Jun.2020
15.082465
0.026091
0.1732887347245758
02.Jun.2020
15.056374
0.066927
0.446494123499019
01.Jun.2020
14.989447
0.035945
0.24037847455398742
29.May.2020
14.953502
0.049623
0.3329535887938972
28.May.2020
14.903879
0.007698
0.05167767496917498
27.May.2020
14.896181
0.025095
0.16875028494892708
26.May.2020
14.871086
0.076647
0.5180798001194908
22.May.2020
14.794439
-0.038657
-0.2606131585745821
21.May.2020
14.833096
0.011224
0.07572592719732028
20.May.2020
14.821872
0.103158
0.7008628607091625
19.May.2020
14.718714
0.003972
0.02699333770174156
18.May.2020
14.714742
0.119907
0.8215714668922259
15.May.2020
14.594835
0.007548
0.05174368612888743
14.May.2020
14.587287
0.021222
0.14569480501425747
13.May.2020
14.566065
-0.051275
-0.3507820164270654
12.May.2020
14.61734
-0.002813
-0.01924056471912435
11.May.2020
14.620153
0.030791
0.2110510384210084
07.May.2020
14.589362
0.078792
0.5429972771572722
06.May.2020
14.51057
-0.0767
-0.5258009209399702
05.May.2020
14.58727
-0.046212
-0.31579633610100455
30.Apr.2020
14.633482
0.006235
0.04262592954094506
29.Apr.2020
14.627247
0.139493
0.9628338526454825
28.Apr.2020
14.487754
0.054197
0.37549302642446347
27.Apr.2020
14.433557
0.035107
0.24382485614771035
24.Apr.2020
14.39845
-0.012039
-0.08354331348505939
23.Apr.2020
14.410489
0.04476
0.3115748598626634
22.Apr.2020
14.365729
0.06919
0.4839632864989212
21.Apr.2020
14.296539
-0.142039
-0.9837464603508739
20.Apr.2020
14.438578
-0.065192
-0.4494831343850599
17.Apr.2020
14.50377
0.044198
0.3056660321619478
16.Apr.2020
14.459572
-0.000294
-0.002033213862424451
15.Apr.2020
14.459866
-0.076167
-0.5239875280965584
14.Apr.2020
14.536033
0.019602
0.13503319100955324
09.Apr.2020
14.516431
0.199515
1.393561294904573
08.Apr.2020
14.316916
0.084577
0.5942593132442953
07.Apr.2020
14.232339
0.044957
0.3168801685892436
06.Apr.2020
14.187382
0.150998
1.0757613926777723
03.Apr.2020
14.036384
-0.03127
-0.22228297625176166
02.Apr.2020
14.067654
0.041006
0.2923435449438811
01.Apr.2020
14.026648
-0.160057
-1.1282182860643115
31.Mar.2020
14.186705
0.019006
0.1341502243942365
30.Mar.2020
14.167699
0.025666
0.18148734343923537
27.Mar.2020
14.142033
-0.107223
-0.7524813927127143
26.Mar.2020
14.249256
0.243062
1.7353893570230428
25.Mar.2020
14.006194
0.21457
1.5557993750409669
24.Mar.2020
13.791624
0.405193
3.0268934266347767
23.Mar.2020
13.386431
0.023696
0.17732896746062837
20.Mar.2020
13.362735
0.241566
1.841040230485561
19.Mar.2020
13.121169
0.004015
0.03060877382395602
18.Mar.2020
13.117154
-0.678625
-4.919077059729647
17.Mar.2020
13.795779
-0.132528
-0.9515011408062731
16.Mar.2020
13.928307
-0.662038
-4.537507509246697
13.Mar.2020
14.590345
-0.003377
-0.023140087223807608
12.Mar.2020
14.593722
-0.804489
-5.224561476654658
11.Mar.2020
15.398211
-0.371853
-2.3579676024142957
10.Mar.2020
15.770064
-0.089592
-0.5649050647756799
09.Mar.2020
15.859656
-0.736919
-4.440187207300301
06.Mar.2020
16.596575
-0.136556
-0.8160815809067652
05.Mar.2020
16.733131
-0.157957
-0.9351499441599026
04.Mar.2020
16.891088
0.213036
1.2773434211621357
03.Mar.2020
16.678052
0.065148
0.392152991433647
02.Mar.2020
16.612904
0.153166
0.9305494413094546
28.Feb.2020
16.459738
-0.099838
-0.6029019100489046
27.Feb.2020
16.559576
-0.293049
-1.7388923090616446
26.Feb.2020
16.852625
-0.061405
-0.3630418061219
25.Feb.2020
16.91403
-0.179413
-1.0496013003348712
24.Feb.2020
17.093443
-0.234336
-1.352371818684899
21.Feb.2020
17.327779
0.007117
0.04108965350169641
20.Feb.2020
17.320662
0.008085
0.046700153304733316
19.Feb.2020
17.312577
0.046325
0.2682979490858815
18.Feb.2020
17.266252
0.014735
0.08541277848203147
14.Feb.2020
17.251517
0.037626
0.2185792857640379
13.Feb.2020
17.213891
0.003672
0.02133616080074286
12.Feb.2020
17.210219
0.026668
0.15519493031446177
11.Feb.2020
17.183551
-0.003671
-0.021358890924897577
10.Feb.2020
17.187222
0.04381
0.25555006202965896
07.Feb.2020
17.143412
0.022162
0.12944148353654084
06.Feb.2020
17.12125
0.038162
0.22339052517905428
05.Feb.2020
17.083088
0.011676
0.06839504547134122
04.Feb.2020
17.071412
0.058019
0.3410195720512657
03.Feb.2020
17.013393
0.015941
0.09378464489854127
31.Jan.2020
16.997452
-0.093678
-0.5481088728480796
30.Jan.2020
17.09113
-0.034085
-0.1990339975293741
29.Jan.2020
17.125215
0.024059
0.14068639570330801
28.Jan.2020
17.101156
0.051812
0.3038943903061608
27.Jan.2020
17.049344
-0.112334
-0.654563032822315
24.Jan.2020
17.161678
-0.02824
-0.16428234270809203
23.Jan.2020
17.189918
0.019837
0.11553236120435309
22.Jan.2020
17.170081
0.019332
0.1127181092790758
21.Jan.2020
17.150749
-0.008142
-0.04745061904058951
17.Jan.2020
17.158891
0.022268
0.12994392185671588
16.Jan.2020
17.136623
0.02393
0.1398377216256962
15.Jan.2020
17.112693
0.055158
0.32336442516459735
14.Jan.2020
17.057535
0.030573
0.17955640002015627
13.Jan.2020
17.026962
0.04211
0.247926799715417
10.Jan.2020
16.984852
0.039983
0.23595933376646347
09.Jan.2020
16.944869
0.031008
0.18332892767653702
08.Jan.2020
16.913861
-0.033125
-0.1954624851876316
07.Jan.2020
16.946986
-0.046504
-0.27365773599184157
06.Jan.2020
16.99349
-0.027775
-0.16317823616517338
03.Jan.2020
17.021265
0.06887
0.4062552813334045
02.Jan.2020
16.952395
0.098405
0.5838676776241115
30.Dec.2019
16.85399
-0.08414
-0.4967490508102134
27.Dec.2019
16.93813
0.10079
0.5986099942152383
23.Dec.2019
16.83734
0.003304
0.019626903494800653
20.Dec.2019
16.834036
0.025389
0.15104725561789714
19.Dec.2019
16.808647
-0.008066
-0.047964188958924375
18.Dec.2019
16.816713
-0.008215
-0.04882636050507913
17.Dec.2019
16.824928
0.065666
0.3918191624428331
16.Dec.2019
16.759262
0.060343
0.3613587202860257
13.Dec.2019
16.698919
0.061539
0.3698839600946784
12.Dec.2019
16.63738
0.011929
0.07175143699861135
11.Dec.2019
16.625451
0.046718
0.2817947547620195
10.Dec.2019
16.578733
0.012255
0.0739746855064788
09.Dec.2019
16.566478
-0.019757
-0.1191168459870489
06.Dec.2019
16.586235
0.068705
0.41595202188220637
05.Dec.2019
16.51753
-0.048876
-0.2950307990761545
04.Dec.2019
16.566406
0.052601
0.318527438104059
03.Dec.2019
16.513805
0.000424
0.002567614711972067
02.Dec.2019
16.513381
-0.142238
-0.8539940785148844
29.Nov.2019
16.655619
-0.062146
-0.3717362936971539
27.Nov.2019
16.717765
-0.007614
-0.04552363208032535
26.Nov.2019
16.725379
0.063847
0.3832000562733367
25.Nov.2019
16.661532
0.083889
0.5060369559170745
22.Nov.2019
16.577643
0.031253
0.18888107919612676
21.Nov.2019
16.54639
-0.046644
-0.2811059146868499
20.Nov.2019
16.593034
0.033933
0.20492054490156197
19.Nov.2019
16.559101
0.024768
0.14979739430674344
18.Nov.2019
16.534333
-0.007369
-0.04454801567577508
15.Nov.2019
16.541702
0.037581
0.22770676487405783
14.Nov.2019
16.504121
0.081524
0.49641356966867056
13.Nov.2019
16.422597
0.016746
0.1020733395664754
12.Nov.2019
16.405851
-0.024706
-0.15036617443949102
11.Nov.2019
16.430557
-0.017308
-0.10522946291205576
08.Nov.2019
16.447865
-0.059134
-0.3582359216233066
07.Nov.2019
16.506999
-0.026086
-0.15778059569644745
06.Nov.2019
16.533085
-0.008119
-0.04908348872306998
05.Nov.2019
16.541204
-0.069516
-0.41850082356454144
04.Nov.2019
16.61072
-0.01062
-0.06389376548461195
01.Nov.2019
16.62134
0.078552
0.47484136289481554
31.Oct.2019
16.542788
0.042293
0.25631352271553065
30.Oct.2019
16.500495
0.066655
0.4055960140782678
29.Oct.2019
16.43384
-0.047172
-0.28622028792892085
28.Oct.2019
16.481012
-0.059399
-0.35911441378330927
25.Oct.2019
16.540411
0.009711
0.05874524369808901
24.Oct.2019
16.5307
0.033765
0.20467438345365366
23.Oct.2019
16.496935
0.062096
0.3778315078109375
22.Oct.2019
16.434839
0.032101
0.19570513166765208
21.Oct.2019
16.402738
-0.019095
-0.11627812802626844
18.Oct.2019
16.421833
-0.004705
-0.028642675650827946
17.Oct.2019
16.426538
-0.003151
-0.019178695348402518
16.Oct.2019
16.429689
0.005928
0.03609404691166658
15.Oct.2019
16.423761
0.012223
0.07447808974393504
14.Oct.2019
16.411538
0.00171
0.01042058454238521
11.Oct.2019
16.409828
0.00225
0.013713175704543352
10.Oct.2019
16.407578
-0.040186
-0.24432500369047125
09.Oct.2019
16.447764
-0.005941
-0.036107369130539295
08.Oct.2019
16.453705
-0.04914
-0.29776683959644534
07.Oct.2019
16.502845
-0.046438
-0.2806043017090227
04.Oct.2019
16.549283
0.101401
0.616498829454151
03.Oct.2019
16.447882
0.076842
0.4693776326977394
02.Oct.2019
16.37104
-0.069043
-0.41996746610099234
01.Oct.2019
16.440083
-0.038742
-0.2351017138661282
30.Sep.2019
16.478825
-0.001372
-0.008325143200654701
27.Sep.2019
16.480197
-0.032754
-0.19835340152102432
26.Sep.2019
16.512951
0.014864
0.09009529407864075
25.Sep.2019
16.498087
-0.057631
-0.3481032957918225
24.Sep.2019
16.555718
0.012041
0.07278309410900612
23.Sep.2019
16.543677
0.077767
0.4722909332068498
20.Sep.2019
16.46591
0.014191
0.0862584633253218
19.Sep.2019
16.451719
0.046979
0.2863745478440987
18.Sep.2019
16.40474
0.027045
0.1651331277081421
17.Sep.2019
16.377695
-0.042549
-0.25912526025800836
16.Sep.2019
16.420244
0.105488
0.6465803104870217
13.Sep.2019
16.314756
-0.103547
-0.6306802840707715
12.Sep.2019
16.418303
0.022183
0.13529420375064344
11.Sep.2019
16.39612
0.005656
0.03450786994193697
10.Sep.2019
16.390464
-0.057536
-0.3498054474708171
09.Sep.2019
16.448
-0.041567
-0.2520806034506546
06.Sep.2019
16.489567
0.037802
0.2297747384551141
05.Sep.2019
16.451765
-0.061462
-0.3721986017633016
04.Sep.2019
16.513227
0.031438
0.19074385675001665
03.Sep.2019
16.481789
-0.000907
-0.005502740571081333
30.Aug.2019
16.482696
-0.042672
-0.25822117849357423
29.Aug.2019
16.525368
0.052179
0.31675105530568487
28.Aug.2019
16.473189
0.072332
0.4410257342040114
27.Aug.2019
16.400857
0.092726
0.5685875346475939
23.Aug.2019
16.308131
-0.06473
-0.3953493528101167
22.Aug.2019
16.372861
-0.066833
-0.4065343308701488
21.Aug.2019
16.439694
0.033676
0.2052661407539599
20.Aug.2019
16.406018
0.005029
0.030662785030829542
19.Aug.2019
16.400989
-0.002395
-0.01460064581796049
16.Aug.2019
16.403384
0.049639
0.3035329216641204
15.Aug.2019
16.353745
0.077828
0.4781788946208069
14.Aug.2019
16.275917
-0.068786
-0.4208458238733368
13.Aug.2019
16.344703
0.047946
0.294205773578142
12.Aug.2019
16.296757
-0.059962
-0.3665894119719242
09.Aug.2019
16.356719
-0.045091
-0.27491478074675907
08.Aug.2019
16.40181
0.113517
0.6969238581354105
07.Aug.2019
16.288293
0.064382
0.3968340309559144
06.Aug.2019
16.223911
0.072991
0.4519309116756197
05.Aug.2019
16.15092
-0.163463
-1.0019563718713727
02.Aug.2019
16.314383
0.015436
0.09470550459486739
01.Aug.2019
16.298947
-0.0977
-0.5958535302979933
31.Jul.2019
16.396647
-0.03027
-0.1842707307768098
30.Jul.2019
16.426917
-0.024004
-0.14591280330140788
29.Jul.2019
16.450921
0.010306
0.06268621946320134
26.Jul.2019
16.440615
0.011823
0.07196512074655276
25.Jul.2019
16.428792
-0.057952
-0.35150664072906085
24.Jul.2019
16.486744
0.072738
0.4431459328088463
23.Jul.2019
16.414006
0.059324
0.36273404765681166
22.Jul.2019
16.354682
0.037168
0.227779795378144
19.Jul.2019
16.317514
0.004322
0.026493895247478236
18.Jul.2019
16.313192
0.025861
0.1587798516527969
17.Jul.2019
16.287331
0.011658
0.07162837444571417
16.Jul.2019
16.275673
-0.024595
-0.15088708970919987
15.Jul.2019
16.300268
0.031987
0.19662188033265468
12.Jul.2019
16.268281
0.007061
0.043422326246124215
11.Jul.2019
16.26122
-0.048047
-0.2945993832831359
10.Jul.2019
16.309267
0.048571
0.2987018513844672
09.Jul.2019
16.260696
-0.017854
-0.1096780732927687
08.Jul.2019
16.27855
-0.050716
-0.31058346406997106
05.Jul.2019
16.329266
-0.102157
-0.6217173034861314
03.Jul.2019
16.431423
0.117906
0.7227503425533562
02.Jul.2019
16.313517
0.041782
0.2567765514863658
01.Jul.2019
16.271735
0.06161
0.38007109753934654
28.Jun.2019
16.210125
0.008968
0.055354071317252215
27.Jun.2019
16.201157
0.054201
0.33567317579858397
26.Jun.2019
16.146956
-0.040192
-0.2482957467245002
25.Jun.2019
16.187148
-0.022641
-0.13967485943216165
24.Jun.2019
16.209789
0.02871
0.1774294532521595
21.Jun.2019
16.181079
-0.115196
-0.7068854692253291
20.Jun.2019
16.296275
0.170117
1.0549133897857135
19.Jun.2019
16.126158
0.091175
0.5686005404558271
18.Jun.2019
16.034983
0.198365
1.252571729645812
17.Jun.2019
15.836618
-0.021284
-0.1342169979357925
14.Jun.2019
15.857902
-0.013591
-0.08563151557323562
13.Jun.2019
15.871493
0.066012
0.4176525852012982
12.Jun.2019
15.805481
-0.037363
-0.23583518211755414
11.Jun.2019
15.842844
0.03107
0.19649914045065406
10.Jun.2019
15.811774
0.023508
0.1488953885119493
07.Jun.2019
15.788266
0.076005
0.48373050829540065
06.Jun.2019
15.712261
0.057866
0.3696469905096939
05.Jun.2019
15.654395
0.017682
0.11308003158975931
04.Jun.2019
15.636713
0.075698
0.4864592701697158
03.Jun.2019
15.561015
0.045964
0.29625426303787206
31.May.2019
15.515051
-0.013732
-0.08842933795906607
30.May.2019
15.528783
0.023059
0.14871282372883718
29.May.2019
15.505724
-0.004374
-0.028200982353560885
28.May.2019
15.510098
0.040759
0.26348249269086416
24.May.2019
15.469339
0.079473
0.5163982584383776
23.May.2019
15.389866
-0.049801
-0.3225522933881929
22.May.2019
15.439667
-0.000593
-0.003840608901663573
21.May.2019
15.44026
0.036018
0.23381871045650932
20.May.2019
15.404242
-0.048748
-0.3154599854138261
17.May.2019
15.45299
-0.062766
-0.40453072347876573
16.May.2019
15.515756
0.066567
0.4308769864877697
15.May.2019
15.449189
0.070603
0.45909942565590883
14.May.2019
15.378586
0.097801
0.6400260196056682
13.May.2019
15.280785
-0.122712
-0.796650267143883
10.May.2019
15.403497
0.039309
0.255848210136455
09.May.2019
15.364188
-0.062667
-0.4062201919963596
08.May.2019
15.426855
-0.017631
-0.11415724679992588
07.May.2019
15.444486
-0.11535
-0.7413317209770077
03.May.2019
15.559836
0.062909
0.4059449979986355
02.May.2019
15.496927
-0.084699
-0.5435825503705454
01.May.2019
15.581626
-0.030758
-0.1970102708209073
30.Apr.2019
15.612384
0.012165
0.07797967451610775
29.Apr.2019
15.600219
-0.018658
-0.1194580122501765
26.Apr.2019
15.618877
0.04907
0.31516126050888105
25.Apr.2019
15.569807
-0.03577
-0.22921292817304992
24.Apr.2019
15.605577
0.03845
0.24699483726187882
23.Apr.2019
15.567127
0.018368
0.11813161423365041
18.Apr.2019
15.548759
0.06294
0.4064363660714361
17.Apr.2019
15.485819
-0.039906
-0.2570314751807081
16.Apr.2019
15.525725
-0.022777
-0.1464899962710234
15.Apr.2019
15.548502
-0.024129
-0.15494491585911205
12.Apr.2019
15.572631
-0.024116
-0.15462198623854065
11.Apr.2019
15.596747
-0.061019
-0.38970438056105833
10.Apr.2019
15.657766
0.090634
0.5822138593030495
09.Apr.2019
15.567132
-0.016774
-0.10763668620691115
08.Apr.2019
15.583906
0.001329
0.008528756187118472
05.Apr.2019
15.582577
0.035459
0.22807442511210116
04.Apr.2019
15.547118
0.01004
0.0646196150910744
03.Apr.2019
15.537078
-0.02636
-0.16937131757134896
02.Apr.2019
15.563438
0.039205
0.25254065692005523
01.Apr.2019
15.524233
0.020632
0.13307876021835185
29.Mar.2019
15.503601
0.025212
0.16288516847586657
28.Mar.2019
15.478389
0.011245
0.07270249762981452
27.Mar.2019
15.467144
-0.009384
-0.060633754547531594
26.Mar.2019
15.476528
-0.009937
-0.06416570857196914
25.Mar.2019
15.486465
0.003234
0.020887113290501188
22.Mar.2019
15.483231
-0.04131
-0.2660948236730477
21.Mar.2019
15.524541
0.13188
0.8567719382633061
20.Mar.2019
15.392661
0.06788
0.44294270828405313
19.Mar.2019
15.324781
0.020513
0.13403450592997979
18.Mar.2019
15.304268
0.050878
0.3335520825206725
15.Mar.2019
15.25339
0.071659
0.4720080997351356
14.Mar.2019
15.181731
-0.002068
-0.013619779871954311
13.Mar.2019
15.183799
0.031836
0.21011138952754835
12.Mar.2019
15.151963
0.069956
0.46383747202875586
11.Mar.2019
15.082007
0.0953
0.6358968651352161
08.Mar.2019
14.986707
-0.028896
-0.1924398240949764
07.Mar.2019
15.015603
0.011399
0.07597204090266968
06.Mar.2019
15.004204
0.035924
0.24000085514167294
05.Mar.2019
14.96828
0.014951
0.09998442487288282
04.Mar.2019
14.953329
0.011641
0.07790953739631025
01.Mar.2019
14.941688
-0.003024
-0.020234581971201586
28.Feb.2019
14.944712
-0.055668
-0.37111059853150385
27.Feb.2019
15.00038
-0.048299
-0.3209517592873102
26.Feb.2019
15.048679
-0.0216
-0.14332846790693124
25.Feb.2019
15.070279
-0.010728
-0.07113583330343921
22.Feb.2019
15.081007
0.076121
0.5073080861793952
21.Feb.2019
15.004886
-0.028962
-0.19264528948277249
20.Feb.2019
15.033848
0.058597
0.3912922728306858
19.Feb.2019
14.975251
0.019114
0.1278003805394401
15.Feb.2019
14.956137
0.070239
0.4718492629735875
14.Feb.2019
14.885898
0.034394
0.23158597270687198
13.Feb.2019
14.851504
0.001474
0.009925905873590827
12.Feb.2019
14.85003
0.033938
0.22906175258630954
11.Feb.2019
14.816092
-0.007038
-0.047479850746772106
08.Feb.2019
14.82313
0.010106
0.06822374688652365
07.Feb.2019
14.813024
-0.040945
-0.2756502319346432
06.Feb.2019
14.853969
0.004668
0.03143582314076602
05.Feb.2019
14.849301
0.067417
0.45607853505006535
04.Feb.2019
14.781884
0.005553
0.03758037093240534
01.Feb.2019
14.776331
-0.010829
-0.07323245302005253
31.Jan.2019
14.78716
0.110827
0.7551409469926854
30.Jan.2019
14.676333
0.117451
0.8067309014524604
29.Jan.2019
14.558882
0.04872
0.3357646868449849
28.Jan.2019
14.510162
-0.048315
-0.33186850520147126
25.Jan.2019
14.558477
0.068952
0.4758748130114686
24.Jan.2019
14.489525
0.076344
0.529681823880516
23.Jan.2019
14.413181
0.016334
0.11345539756031303
22.Jan.2019
14.396847
-0.062049
-0.4291406480826752
18.Jan.2019
14.458896
0.066201
0.45996250181081444
17.Jan.2019
14.392695
-0.012934
-0.08978434749360822
16.Jan.2019
14.405629
-0.009398
-0.06519585429843454
15.Jan.2019
14.415027
0.070514
0.49157472268316116
14.Jan.2019
14.344513
-0.055235
-0.3835831015931668
11.Jan.2019
14.399748
0.014474
0.10061678352459606
10.Jan.2019
14.385274
0.015895
0.11061716724153493
09.Jan.2019
14.369379
0.087439
0.6122347524215898
08.Jan.2019
14.28194
0.033279
0.23355878843633096
07.Jan.2019
14.248661
0.079644
0.562099685532172
04.Jan.2019
14.169017
0.119966
0.8539082105972852
03.Jan.2019
14.049051
0.014516
0.10343057322526182
02.Jan.2019
14.034535
0.096461
0.6920683589425627
28.Dec.2018
13.938074
0.064512
0.4649995437364968
27.Dec.2018
13.873562
0.0551
0.3987419149830133
21.Dec.2018
13.818462
-0.152879
-1.094232829905161
20.Dec.2018
13.971341
-0.129172
-0.916080145452864
19.Dec.2018
14.100513
-0.017232
-0.12205915321462457
18.Dec.2018
14.117745
-0.035596
-0.2515024544381429
17.Dec.2018
14.153341
-0.082516
-0.5796349317080103
14.Dec.2018
14.235857
-0.056857
-0.39780408395494377
13.Dec.2018
14.292714
-0.001278
-0.008940819331646472
12.Dec.2018
14.293992
0.021766
0.15250599310857324
11.Dec.2018
14.272226
-0.018204
-0.1273859498979387
10.Dec.2018
14.29043
-0.015666
-0.10950576593362718
07.Dec.2018
14.306096
-0.01875
-0.1308914594963185
06.Dec.2018
14.324846
-0.062969
-0.4376550574218531
04.Dec.2018
14.387815
-0.068191
-0.47171397134173854
03.Dec.2018
14.456006
0.155234
1.085493846066492
30.Nov.2018
14.300772
0.021431
0.15008395695571666
29.Nov.2018
14.279341
0.057464
0.40405355776878116
28.Nov.2018
14.221877
0.09619
0.6809580305722476
27.Nov.2018
14.125687
-0.007249
-0.051291536309228315
26.Nov.2018
14.132936
0.059692
0.4241523844822132
23.Nov.2018
14.073244
-0.075629
-0.5345231383446583
21.Nov.2018
14.148873
0.059318
0.42100690901877313
20.Nov.2018
14.089555
-0.162452
-1.1398534957216904
19.Nov.2018
14.252007
-0.074809
-0.5221606810613049
16.Nov.2018
14.326816
0.038113
0.2667351963295759
15.Nov.2018
14.288703
0.071106
0.5001267091759599
14.Nov.2018
14.217597
-0.020368
-0.1430541513481737
13.Nov.2018
14.237965
-0.076353
-0.5334029885321816
12.Nov.2018
14.314318
-0.042508
-0.29608215632062407
09.Nov.2018
14.356826
-0.05091
-0.35335183820691884
08.Nov.2018
14.407736
-0.055339
-0.3826226442163924
07.Nov.2018
14.463075
0.087879
0.6113238386454001
06.Nov.2018
14.375196
0.004861
0.03382662965059618
05.Nov.2018
14.370335
0.010964
0.0763543194197016
02.Nov.2018
14.359371
-0.013229
-0.09204319329835937
01.Nov.2018
14.3726
0.066511
0.46491392581158975
31.Oct.2018
14.306089
0.010193
0.07130018293361955
30.Oct.2018
14.295896
0.031075
0.21784360280440954
29.Oct.2018
14.264821
-0.029224
-0.20444877569645262
26.Oct.2018
14.294045
0.020775
0.14555179016441222
25.Oct.2018
14.27327
0.023847
0.16735414479589805
24.Oct.2018
14.249423
-0.084292
-0.5880680619085841
23.Oct.2018
14.333715
-0.064234
-0.44613298741369345
22.Oct.2018
14.397949
0.010767
0.07483744905708428
19.Oct.2018
14.387182
-0.00875
-0.060781059538208435
18.Oct.2018
14.395932
-0.101221
-0.6982129525707564
17.Oct.2018
14.497153
-0.00936
-0.06452274230202669
16.Oct.2018
14.506513
0.118567
0.8240717611811998
15.Oct.2018
14.387946
0.009439
0.06564659321026864
12.Oct.2018
14.378507
0.070279
0.4911789216666103
11.Oct.2018
14.308228
-0.089121
-0.6190097913164431
10.Oct.2018
14.397349
-0.175572
-1.2047824866408046
09.Oct.2018
14.572921
-0.000032
-0.00021958487068475416
08.Oct.2018
14.572953
-0.008171
-0.05603820391349803
05.Oct.2018
14.581124
-0.087473
-0.5963283332414137
04.Oct.2018
14.668597
-0.151026
-1.0190947502510692
03.Oct.2018
14.819623
-0.027743
-0.18685469193660342
02.Oct.2018
14.847366
0.003343
0.022520848963923056
01.Oct.2018
14.844023
0.012325
0.0830990490771859
28.Sep.2018
14.831698
0.013995
0.09444783715802645
27.Sep.2018
14.817703
0.02568
0.17360708538649514
26.Sep.2018
14.792023
0.038059
0.25795779358008464
25.Sep.2018
14.753964
-0.014878
-0.10073911008053306
24.Sep.2018
14.768842
-0.046834
-0.3161111244603351
21.Sep.2018
14.815676
0.051572
0.34930666974440167
20.Sep.2018
14.764104
0.059702
0.40601447104071287
19.Sep.2018
14.704402
0.009185
0.06250333016518232
18.Sep.2018
14.695217
-0.001232
-0.008382977411754363
17.Sep.2018
14.696449
-0.05242
-0.3554170831675297
14.Sep.2018
14.748869
0.01713
0.1162795512464618
13.Sep.2018
14.731739
0.018044
0.12263404943489721
12.Sep.2018
14.713695
0.037821
0.2577086720695476
11.Sep.2018
14.675874
-0.018025
-0.12266995982482254
10.Sep.2018
14.693899
0.006653
0.04529780463948108
07.Sep.2018
14.687246
-0.047897
-0.32505283457378054
06.Sep.2018
14.735143
0.005247
0.035621432765037854
05.Sep.2018
14.729896
-0.065495
-0.4426716401073821
04.Sep.2018
14.795391
-0.065009
-0.437464671206697
31.Aug.2018
14.8604
0.023336
0.15728179106054946
30.Aug.2018
14.837064
-0.044233
-0.29723887642320423
29.Aug.2018
14.881297
-0.007578
-0.05089706240397612
28.Aug.2018
14.888875
0.004021
0.02701403722199761
24.Aug.2018
14.884854
0.034836
0.234585574239708
23.Aug.2018
14.850018
-0.025
-0.16806702351553457
22.Aug.2018
14.875018
0.029205
0.19672213303508537
21.Aug.2018
14.845813
-0.003407
-0.022943966080373246
20.Aug.2018
14.84922
0.047636
0.32183042031177206
17.Aug.2018
14.801584
0.030004
0.20311977459418695
16.Aug.2018
14.77158
0.064264
0.4369526023647007
15.Aug.2018
14.707316
-0.064611
-0.4373904636815495
14.Aug.2018
14.771927
0.040068
0.2719819677883151
13.Aug.2018
14.731859
-0.103897
-0.7003148339727345
10.Aug.2018
14.835756
-0.021822
-0.1468745444244008
09.Aug.2018
14.857578
0.003069
0.02066039341993734
08.Aug.2018
14.854509
-0.012656
-0.08512719136432534
07.Aug.2018
14.867165
0.004656
0.0313271467152686
06.Aug.2018
14.862509
0.044103
0.29762310467131214
03.Aug.2018
14.818406
0.064204
0.4351573877055499
02.Aug.2018
14.754202
-0.012029
-0.08146290004538057
01.Aug.2018
14.766231
-0.105492
-0.7093461867195886
31.Jul.2018
14.871723
0.045365
0.30597534472053084
30.Jul.2018
14.826358
-0.057696
-0.3876363254258551
27.Jul.2018
14.884054
-0.020026
-0.1343658917558145
26.Jul.2018
14.90408
0.00498
0.033424837741877024
25.Jul.2018
14.8991
0.050156
0.33777486129653395
24.Jul.2018
14.848944
0.026099
0.17607281193320176
23.Jul.2018
14.822845
-0.052877
-0.35545837707910916
20.Jul.2018
14.875722
-0.022726
-0.1525393785983614
19.Jul.2018
14.898448
0.007036
0.04724870952465757
18.Jul.2018
14.891412
0.013939
0.09369198653561664
17.Jul.2018
14.877473
0.028135
0.18946972585579236
16.Jul.2018
14.849338
-0.061751
-0.4141280358530487
13.Jul.2018
14.911089
0.045242
0.30433516502625113
12.Jul.2018
14.865847
0.059146
0.39945427411548323
11.Jul.2018
14.806701
-0.100216
-0.672278513390797
10.Jul.2018
14.906917
-0.01815
-0.12160749429131541
09.Jul.2018
14.925067
0.052003
0.3496455068034401
06.Jul.2018
14.873064
0.068317
0.46145334330941284
05.Jul.2018
14.804747
0.036829
0.2493851875396383
03.Jul.2018
14.767918
0.025869
0.17547764221920575
02.Jul.2018
14.742049
-0.03601
-0.24367205463180247
29.Jun.2018
14.778059
0.055954
0.38006793186164617
28.Jun.2018
14.722105
-0.026513
-0.17976599570210577
27.Jun.2018
14.748618
-0.006191
-0.04195920123398412
26.Jun.2018
14.754809
0.018523
0.12569652896258934
25.Jun.2018
14.736286
-0.11153
-0.7511542438295302
22.Jun.2018
14.847816
0.061365
0.4150083072672408
21.Jun.2018
14.786451
-0.041302
-0.27854523878297677
20.Jun.2018
14.827753
0.004991
0.03367118759648168
19.Jun.2018
14.822762
-0.034319
-0.23099423096636545
18.Jun.2018
14.857081
-0.016252
-0.10926938837448204
15.Jun.2018
14.873333
-0.022922
-0.15387760212214413
14.Jun.2018
14.896255
0.054238
0.3654355065083135
13.Jun.2018
14.842017
0.003563
0.024011935475218644
12.Jun.2018
14.838454
0.024927
0.16827187745362734
11.Jun.2018
14.813527
0.01373
0.09277154274480927
08.Jun.2018
14.799797
0.000471
0.0031825773687261163
07.Jun.2018
14.799326
-0.027288
-0.18404741635548075
06.Jun.2018
14.826614
-0.054946
-0.36922204392550245
05.Jun.2018
14.88156
0.03296
0.2219737887746993
01.Jun.2018
14.8486
-0.003596
-0.024211907787912306
31.May.2018
14.852196
-0.000738
-0.004968715272012924
30.May.2018
14.852934
0.013786
0.09290290790279873
29.May.2018
14.839148
0.035831
0.24204710336203702
25.May.2018
14.803317
0.024008
0.16244331856110458
24.May.2018
14.779309
0.012995
0.08800435911087899
23.May.2018
14.766314
0.06179
0.42021081403247057
22.May.2018
14.704524
0.001941
0.0132017618944916
21.May.2018
14.702583
0.056058
0.382739250436537
18.May.2018
14.646525
0.028519
0.19509500817006095
17.May.2018
14.618006
-0.039995
-0.2728543953571841
16.May.2018
14.658001
0.024498
0.16741035963842696
15.May.2018
14.633503
-0.114372
-0.7755151165845927
14.May.2018
14.747875
-0.029942
-0.2026144998276809
11.May.2018
14.777817
-0.000382
-0.0025848887269686923
10.May.2018
14.778199
0.090575
0.6166756447468971
09.May.2018
14.687624
0.029862
0.20372823627508757
08.May.2018
14.657762
-0.019665
-0.13398124889328356
04.May.2018
14.677427
0.049948
0.34146690622492093
03.May.2018
14.627479
0.016843
0.11527903371215326
02.May.2018
14.610636
-0.047354
-0.32305930076361083
01.May.2018
14.65799
0.003165
0.02159698256376313
30.Apr.2018
14.654825
0.030784
0.2105026921081526
27.Apr.2018
14.624041
0.073983
0.5084721999046327
26.Apr.2018
14.550058
0.096609
0.6684148537833426
25.Apr.2018
14.453449
-0.016969
-0.11726682670811582
24.Apr.2018
14.470418
-0.047822
-0.3293925434487927
23.Apr.2018
14.51824
-0.051048
-0.3503808834034992
20.Apr.2018
14.569288
-0.062915
-0.4299762653648258
19.Apr.2018
14.632203
-0.091116
-0.6188550285434962
18.Apr.2018
14.723319
0.040014
0.2725135791975989
17.Apr.2018
14.683305
0.052415
0.35824888301395197
16.Apr.2018
14.63089
0.003368
0.023025089280330598
13.Apr.2018
14.627522
-0.000647
-0.004422973237457128
12.Apr.2018
14.628169
-0.011151
-0.07617157081066607
11.Apr.2018
14.63932
0.035238
0.24128870270654465
10.Apr.2018
14.604082
0.059281
0.40757518786265967
09.Apr.2018
14.544801
0.028578
0.1968693922654674
06.Apr.2018
14.516223
-0.041058
-0.2820444284890839
05.Apr.2018
14.557281
0.036414
0.2507701502947448
04.Apr.2018
14.520867
-0.001829
-0.01259408032778487
03.Apr.2018
14.522696
-0.071509
-0.48998215387545946
29.Mar.2018
14.594205
0.096188
0.6634562506030998
28.Mar.2018
14.498017
-0.002286
-0.015765187803316937
27.Mar.2018
14.500303
0.02419
0.1671028680143627
26.Mar.2018
14.476113
0.045858
0.3177906419533127
23.Mar.2018
14.430255
-0.098593
-0.6786016344860928
22.Mar.2018
14.528848
-0.037804
-0.25952428876587424
21.Mar.2018
14.566652
-0.001738
-0.011929938723496557
20.Mar.2018
14.56839
-0.009213
-0.06319969064873011
19.Mar.2018
14.577603
-0.09411
-0.6414383923676806
16.Mar.2018
14.671713
0.018977
0.12951164888250222
15.Mar.2018
14.652736
0.016668
0.11388304563766717
14.Mar.2018
14.636068
0.028575
0.19561878277128047
13.Mar.2018
14.607493
-0.00155
-0.010609866779090184
12.Mar.2018
14.609043
0.025771
0.17671617178915677
09.Mar.2018
14.583272
0.057844
0.3982257872194885
08.Mar.2018
14.525428
0.041462
0.2862613734387391
07.Mar.2018
14.483966
-0.005461
-0.037689551146501514
06.Mar.2018
14.489427
-0.009127
-0.06295110533091783
05.Mar.2018
14.498554
0.017502
0.12086138493253114
01.Mar.2018
14.481052
-0.026918
-0.1855393966213054
28.Feb.2018
14.50797
-0.059068
-0.40549080739680915
27.Feb.2018
14.567038
-0.083347
-0.5689065509199929
26.Feb.2018
14.650385
0.075828
0.520276533962576
23.Feb.2018
14.574557
0.0949
0.6554022653989663
22.Feb.2018
14.479657
0.017248
0.11926090598046286
21.Feb.2018
14.462409
-0.008941
-0.06178414591589589
20.Feb.2018
14.47135
-0.02096
-0.1446284270761528
16.Feb.2018
14.49231
0.057209
0.39631866794697174
15.Feb.2018
14.435101
0.077653
0.5408551714761565
14.Feb.2018
14.357448
0.098858
0.6933224112622637
13.Feb.2018
14.25859
-0.002462
-0.017263803539879104
12.Feb.2018
14.261052
0.078407
0.5528376406516556
09.Feb.2018
14.182645
-0.035965
-0.2529431498578272
08.Feb.2018
14.21861
-0.172366
-1.1977366927719149
07.Feb.2018
14.390976
-0.008803
-0.06113288266437978
06.Feb.2018
14.399779
0.048734
0.3395850267349869
05.Feb.2018
14.351045
-0.323856
-2.2068700838254376
02.Feb.2018
14.674901
-0.136467
-0.9213666151566824
01.Feb.2018
14.811368
-0.032789
-0.22088825926591857
31.Jan.2018
14.844157
0.017702
0.11939469009955515
30.Jan.2018
14.826455
-0.09419
-0.6312729778102756
29.Jan.2018
14.920645
-0.057811
-0.3859610095993873
26.Jan.2018
14.978456
0.026985
0.18048391358950566
25.Jan.2018
14.951471
-0.013373
-0.08936277584985182
24.Jan.2018
14.964844
-0.020061
-0.13387472259583894
23.Jan.2018
14.984905
0.04461
0.29858848168660657
22.Jan.2018
14.940295
0.032493
0.217959696540107
19.Jan.2018
14.907802
0.020505
0.13773487557882402
18.Jan.2018
14.887297
-0.028504
-0.1910993583247725
17.Jan.2018
14.915801
0.009473
0.06355019156964747
16.Jan.2018
14.906328
0.002054
0.01378128179876457
12.Jan.2018
14.904274
0.010989
0.07378493059120268
11.Jan.2018
14.893285
-0.003575
-0.023998345960155362
10.Jan.2018
14.89686
-0.01882
-0.1261759437048797
09.Jan.2018
14.91568
-0.042803
-0.2861453263676537
08.Jan.2018
14.958483
0.014413
0.09644628270611687
05.Jan.2018
14.94407
0.002426
0.016236499812202727
04.Jan.2018
14.941644
0.031248
0.20957189869403872
03.Jan.2018
14.910396
0.08265
0.5574009697765258
02.Jan.2018
14.827746
-0.004842
-0.03264433691544591
29.Dec.2017
14.832588
0.008223
0.05546949228516702
28.Dec.2017
14.824365
-0.022608
-0.15227346341910908
27.Dec.2017
14.846973
0.10227
0.693605018697223
22.Dec.2017
14.744703
0.00934
0.06338493323849571
21.Dec.2017
14.735363
0.030242
0.20565624723523188
20.Dec.2017
14.705121
-0.04787
-0.32447657563134147
19.Dec.2017
14.752991
-0.089722
-0.6044851773392101
18.Dec.2017
14.842713
0.049025
0.331391333925658
15.Dec.2017
14.793688
0.056716
0.3848551792050633
14.Dec.2017
14.736972
-0.004231
-0.02870186374884058
13.Dec.2017
14.741203
0.011179
0.07589261225915178
12.Dec.2017
14.730024
-0.005427
-0.03682954800636913
11.Dec.2017
14.735451
0.043324
0.2948790192189327
08.Dec.2017
14.692127
0.02737
0.1866379374714494
07.Dec.2017
14.664757
0.00537
0.03663181823360008
06.Dec.2017
14.659387
-0.025103
-0.17094907620216976
05.Dec.2017
14.68449
-0.001793
-0.012208671179766862
04.Dec.2017
14.686283
-0.027239
-0.1851290262113993
01.Dec.2017
14.713522
0.053718
0.3664305470932626
30.Nov.2017
14.659804
-0.016735
-0.11402552059446713
29.Nov.2017
14.676539
-0.062664
-0.42515188914895874
28.Nov.2017
14.739203
0.037125
0.2525153247044397
27.Nov.2017
14.702078
-0.013963
-0.0948828560616269
24.Nov.2017
14.716041
0.01667
0.11340621309578484
22.Nov.2017
14.699371
0.036982
0.25222356329517653
21.Nov.2017
14.662389
0.07374
0.5054614721349454
20.Nov.2017
14.588649
0.024241
0.1664399953640409
17.Nov.2017
14.564408
0.051013
0.35148908990625555
16.Nov.2017
14.513395
0.038788
0.2679727332147947
15.Nov.2017
14.474607
-0.005901
-0.04075133275711045
14.Nov.2017
14.480508
-0.031771
-0.21892495313795993
13.Nov.2017
14.512279
-0.009098
-0.06265246057588064
10.Nov.2017
14.521377
-0.075641
-0.5181948806256181
09.Nov.2017
14.597018
-0.077324
-0.5269333371131735
08.Nov.2017
14.674342
0.01114
0.07597249222918705
07.Nov.2017
14.663202
0.002666
0.018184874004606652
06.Nov.2017
14.660536
0.060597
0.4150496793171533
03.Nov.2017
14.599939
0.01148
0.07869234166542197
02.Nov.2017
14.588459
0.045545
0.3131765752035665
01.Nov.2017
14.542914
0.004637
0.03189511384327042
31.Oct.2017
14.538277
0.044268
0.305422743976494
30.Oct.2017
14.494009
0.043734
0.30265167963931483
27.Oct.2017
14.450275
0.077124
0.536583801283379
26.Oct.2017
14.373151
0.010771
0.0749945343320536
25.Oct.2017
14.36238
-0.030215
-0.20993434470990116
24.Oct.2017
14.392595
-0.017538
-0.12170602450372943
23.Oct.2017
14.410133
0.008799
0.06109850656890535
20.Oct.2017
14.401334
-0.037132
-0.25717413470378364
19.Oct.2017
14.438466
-0.00665
-0.046036321203651115
18.Oct.2017
14.445116
-0.022109
-0.15282129088335877
17.Oct.2017
14.467225
0.008325
0.057576994100519405
16.Oct.2017
14.4589
0.040108
0.2781647727493399
13.Oct.2017
14.418792
0.059544
0.41467352607880303
12.Oct.2017
14.359248
0.008685
0.06052027366452452
11.Oct.2017
14.350563
0.025748
0.17974403159831384
10.Oct.2017
14.324815
0.047757
0.3345016879527981
09.Oct.2017
14.277058
0.005161
0.03616197622502461
06.Oct.2017
14.271897
-0.033044
-0.23099710792236053
05.Oct.2017
14.304941
0.038301
0.268465455075617
04.Oct.2017
14.26664
0.019348
0.13580124559811085
03.Oct.2017
14.247292
0.0299
0.21030580010736147
02.Oct.2017
14.217392
0.020497
0.14437664010334655
29.Sep.2017
14.196895
0.039631
0.27993403245146803
28.Sep.2017
14.157264
-0.009562
-0.06749571145999816
27.Sep.2017
14.166826
-0.011643
-0.08211746980580202
26.Sep.2017
14.178469
-0.021822
-0.15367290712563567
25.Sep.2017
14.200291
0.023727
0.16736777684635007
22.Sep.2017
14.176564
0.007513
0.05302401692251655
21.Sep.2017
14.169051
-0.027224
-0.1917686153586064
20.Sep.2017
14.196275
0.021183
0.14943818354053717
19.Sep.2017
14.175092
-0.013555
-0.09553412668593418
18.Sep.2017
14.188647
0.005259
0.03707858799322136
15.Sep.2017
14.183388
-0.015023
-0.10580761466899359
14.Sep.2017
14.198411
-0.040403
-0.2837525653470858
13.Sep.2017
14.238814
0.001142
0.008020974215447582
12.Sep.2017
14.237672
-0.046539
-0.325807284700569
11.Sep.2017
14.284211
0.023666
0.1659543867362713
08.Sep.2017
14.260545
-0.025711
-0.17997017553094385
07.Sep.2017
14.286256
0.041505
0.2913704844682789
06.Sep.2017
14.244751
0.008171
0.057394402307295714
05.Sep.2017
14.23658
0.017197
0.12094054995213224
01.Sep.2017
14.219383
0.008951
0.06298893657842351
31.Aug.2017
14.210432
0.079072
0.5595498239376818
30.Aug.2017
14.13136
0.000154
0.0010897866749660292
29.Aug.2017
14.131206
0.029503
0.20921586562984626
25.Aug.2017
14.101703
0.02188
0.15539968080564648
24.Aug.2017
14.079823
0.024648
0.17536601287426162
23.Aug.2017
14.055175
0.028945
0.2063633634982458
22.Aug.2017
14.02623
0.034528
0.24677483840064632
21.Aug.2017
13.991702
0.004473
0.03197917185741365
18.Aug.2017
13.987229
0.006117
0.04375188468556721
17.Aug.2017
13.981112
-0.055077
-0.3923928354056789
16.Aug.2017
14.036189
0.034617
0.24723652458452522
15.Aug.2017
14.001572
-0.03837
-0.27329172727351725
14.Aug.2017
14.039942
0.030677
0.2189765130433324
11.Aug.2017
14.009265
0.010329
0.07378417902617741
10.Aug.2017
13.998936
-0.094801
-0.6726462967203092
09.Aug.2017
14.093737
0.003374
0.02394544413085738
08.Aug.2017
14.090363
-0.015779
-0.1118590752879136
07.Aug.2017
14.106142
0.039271
0.27917366982323216
04.Aug.2017
14.066871
0.005984
0.04255777035972197
03.Aug.2017
14.060887
0.024431
0.17405390648465682
02.Aug.2017
14.036456
0.014004
0.09986841103110926
01.Aug.2017
14.022452
0.030643
0.2190067059949146
31.Jul.2017
13.991809
-0.007857
-0.05612276750031037
28.Jul.2017
13.999666
-0.026889
-0.19170067062083312
27.Jul.2017
14.026555
0.015988
0.1141138684822677
26.Jul.2017
14.010567
0.046903
0.3358932154196778
25.Jul.2017
13.963664
-0.041955
-0.2995583415484885
24.Jul.2017
14.005619
-0.01822
-0.12992162844995583
21.Jul.2017
14.023839
0.015784
0.11267802703515942
20.Jul.2017
14.008055
0.003037
0.021685084588966612
19.Jul.2017
14.005018
0.068955
0.4947954095787311
18.Jul.2017
13.936063
0.034178
0.24585155178596285
17.Jul.2017
13.901885
0.025331
0.1825453206898485
14.Jul.2017
13.876554
0.03065
0.22136510552145963
13.Jul.2017
13.845904
0.001171
0.00845809016324114
12.Jul.2017
13.844733
0.090394
0.6572035195584462
11.Jul.2017
13.754339
0.025808
0.18798806660377573
10.Jul.2017
13.728531
0.043203
0.3156884511646341
07.Jul.2017
13.685328
-0.034659
-0.25261685743579787
06.Jul.2017
13.719987
-0.110404
-0.7982709960983749
05.Jul.2017
13.830391
-0.033438
-0.24118877980967596
03.Jul.2017
13.863829
0.035347
0.2556101240902653
30.Jun.2017
13.828482
-0.015719
-0.11354212496625843
29.Jun.2017
13.844201
-0.098351
-0.7054017083816506
28.Jun.2017
13.942552
-0.026535
-0.18995514882253936
27.Jun.2017
13.969087
-0.110587
-0.7854372196401707
26.Jun.2017
14.079674
0.03774
0.2687663964237405
23.Jun.2017
14.041934
0.026565
0.1895419235840312
22.Jun.2017
14.015369
0.019723
0.140922398294441
21.Jun.2017
13.995646
-0.035028
-0.24965301025453232
20.Jun.2017
14.030674
-0.021254
-0.1512532657440317
19.Jun.2017
14.051928
0.040615
0.28987290484482076
16.Jun.2017
14.011313
-0.002108
-0.01504272225889738
15.Jun.2017
14.013421
-0.093825
-0.6650837449066954
14.Jun.2017
14.107246
0.025778
0.18306329993435344
13.Jun.2017
14.081468
0.004603
0.032699042009708836
12.Jun.2017
14.076865
-0.045496
-0.3221557641813575
09.Jun.2017
14.122361
0.022762
0.16143721534208172
08.Jun.2017
14.099599
-0.009308
-0.06597250942259383
07.Jun.2017
14.108907
-0.028944
-0.20472701261316165
06.Jun.2017
14.137851
0.002801
0.019815989331484502
02.Jun.2017
14.13505
0.043022
0.30529317710694304
01.Jun.2017
14.092028
0.022346
0.1588237744108218
31.May.2017
14.069682
-0.027185
-0.19284426816256406
30.May.2017
14.096867
-0.007786
-0.05520164161429565
26.May.2017
14.104653
0.032863
0.23353816394360633
25.May.2017
14.07179
0.01838
0.13078676278568688
24.May.2017
14.05341
0.005847
0.041622877932635007
23.May.2017
14.047563
0.005667
0.04035779783584781
22.May.2017
14.041896
0.035907
0.25636890047536093
19.May.2017
14.005989
0.086035
0.6180695712069163
18.May.2017
13.919954
-0.024124
-0.1730053432001743
17.May.2017
13.944078
-0.013759
-0.09857544546479516
16.May.2017
13.957837
0.012528
0.08983666120270264
15.May.2017
13.945309
0.030021
0.2157411330617088
12.May.2017
13.915288
0.032092
0.2311571485413013
11.May.2017
13.883196
0.009605
0.06923225572960887
10.May.2017
13.873591
0.055901
0.4045611097079179
09.May.2017
13.81769
-0.015771
-0.11400617676227229
08.May.2017
13.833461
-0.033332
-0.24037281006502367
05.May.2017
13.866793
0.015304
0.11048631666963747
04.May.2017
13.851489
-0.092415
-0.6627627384698002
03.May.2017
13.943904
-0.026142
-0.18712894717741088
02.May.2017
13.970046
0.035196
0.2525753775605765
28.Apr.2017
13.93485
0.033667
0.24218802097634423
27.Apr.2017
13.901183
0.023166
0.16692586556134065
26.Apr.2017
13.878017
-0.001028
-0.007406849678778331
25.Apr.2017
13.879045
0.028255
0.20399558436738988
24.Apr.2017
13.85079
0.055524
0.40248589624875664
21.Apr.2017
13.795266
-0.001564
-0.011335937313136424
20.Apr.2017
13.79683
0.007069
0.05126267235523516
19.Apr.2017
13.789761
-0.035048
-0.253515256521808
18.Apr.2017
13.824809
-0.007775
-0.05620786398260802
13.Apr.2017
13.832584
0.02104
0.15233633545967054
12.Apr.2017
13.811544
-0.012878
-0.09315398502736678
11.Apr.2017
13.824422
0.040889
0.2966510835792246
10.Apr.2017
13.783533
-0.002364
-0.01714795925140018
07.Apr.2017
13.785897
0.004848
0.03517874437570028
06.Apr.2017
13.781049
0.033405
0.24298708927871568
05.Apr.2017
13.747644
-0.001497
-0.010887952927386518
04.Apr.2017
13.749141
0.0428
0.31226422865154163
03.Apr.2017
13.706341
0.036838
0.26949041234344806
31.Mar.2017
13.669503
0.000682
0.00498945739358208
30.Mar.2017
13.668821
0.00387
0.0283206284457222
29.Mar.2017
13.664951
0.041194
0.3023688693214361
28.Mar.2017
13.623757
0.056005
0.41278024539363634
27.Mar.2017
13.567752
0.008871
0.06542575305440028
24.Mar.2017
13.558881
0.04189
0.309906250584912
23.Mar.2017
13.516991
-0.000263
-0.0019456614486936473
22.Mar.2017
13.517254
0.028086
0.20821150718858272
21.Mar.2017
13.489168
-0.043725
-0.32310164574566574
20.Mar.2017
13.532893
0.018271
0.13519431028111625
17.Mar.2017
13.514622
0.012777
0.09463151147121004
16.Mar.2017
13.501845
0.036112
0.2681770090050055
15.Mar.2017
13.465733
0.115722
0.8668307464315947
14.Mar.2017
13.350011
-0.01546
-0.11567119482732782
13.Mar.2017
13.365471
0.013225
0.09904700677324249
10.Mar.2017
13.352246
-0.018577
-0.13893684779164303
09.Mar.2017
13.370823
-0.077464
-0.5760138819167081
08.Mar.2017
13.448287
-0.093011
-0.6868691612871971
07.Mar.2017
13.541298
-0.03473
-0.2558185648998367
06.Mar.2017
13.576028
-0.025646
-0.18855032108547815
03.Mar.2017
13.601674
-0.00564
-0.0414482975846666
02.Mar.2017
13.607314
-0.057507
-0.4208397607257351
01.Mar.2017
13.664821
0.010623
0.07780024868542261
28.Feb.2017
13.654198
-0.002328
-0.01704679506340046
27.Feb.2017
13.656526
-0.012252
-0.08963493298376783
24.Feb.2017
13.668778
0.05789
0.4253212575108986
23.Feb.2017
13.610888
0.04245
0.3128584145057817
22.Feb.2017
13.568438
0.006996
0.05158743443359489
21.Feb.2017
13.561442
0.018138
0.13392596075521895
17.Feb.2017
13.543304
0.009326
0.0689080475821669
16.Feb.2017
13.533978
0.010263
0.07588891070242164
15.Feb.2017
13.523715
0.002656
0.0196434317755732
14.Feb.2017
13.521059
-0.020843
-0.1539148636580002
13.Feb.2017
13.541902
0.003525
0.026037094402083794
10.Feb.2017
13.538377
0.012337
0.09120925267114395
09.Feb.2017
13.52604
0.038924
0.2886013585113378
08.Feb.2017
13.487116
0.070462
0.5251831045206949
07.Feb.2017
13.416654
0.018611
0.13890834653986406
06.Feb.2017
13.398043
0.023999
0.1794446017973322
03.Feb.2017
13.374044
0.009321
0.06974330855940673
02.Feb.2017
13.364723
0.018185
0.136252562274951
01.Feb.2017
13.346538
0.005645
0.04231350929806573
31.Jan.2017
13.340893
0.021743
0.16324615309535517
30.Jan.2017
13.31915
-0.049865
-0.37298933391876665
27.Jan.2017
13.369015
0.017854
0.13372619804375066
26.Jan.2017
13.351161
-0.018466
-0.13811903652959054
25.Jan.2017
13.369627
-0.04254
-0.3171746966765326
24.Jan.2017
13.412167
0.03151
0.23548918412601116
23.Jan.2017
13.380657
0.055796
0.4187360753706924
20.Jan.2017
13.324861
-0.005973
-0.044805898865742384
19.Jan.2017
13.330834
-0.079899
-0.5957839888393871
18.Jan.2017
13.410733
-0.023856
-0.17757149102216674
17.Jan.2017
13.434589
0.012074
0.08995333586887405
13.Jan.2017
13.422515
-0.02167
-0.1611849286513091
12.Jan.2017
13.444185
0.047495
0.35452787218335274
11.Jan.2017
13.39669
0.037023
0.27712517085942334
10.Jan.2017
13.359667
0.030194
0.22652058337190076
09.Jan.2017
13.329473
-0.03653
-0.27330534042226384
06.Jan.2017
13.366003
-0.037002
-0.27607241808833166
05.Jan.2017
13.403005
0.061075
0.4577673544981873
04.Jan.2017
13.34193
0.071387
0.5379357875559425
03.Jan.2017
13.270543
-0.004324
-0.03257283104983274
30.Dec.2016
13.274867
0.009871
0.07441389352850163
29.Dec.2016
13.264996
0.056915
0.4309104403584442
28.Dec.2016
13.208081
0.083371
0.6352216544213167
23.Dec.2016
13.12471
0.021022
0.16042811764138462
22.Dec.2016
13.103688
-0.028144
-0.21431891605070794
21.Dec.2016
13.131832
0.026203
0.1999369889075908
20.Dec.2016
13.105629
0.025004
0.19115294567346744
19.Dec.2016
13.080625
0.033572
0.25731481277802737
16.Dec.2016
13.047053
0.022714
0.1743965663055914
15.Dec.2016
13.024339
-0.088714
-0.67653200212033
14.Dec.2016
13.113053
-0.048986
-0.3721763778393302
13.Dec.2016
13.162039
0.045489
0.3468061342349932
12.Dec.2016
13.11655
-0.057418
-0.4358443864445397
09.Dec.2016
13.173968
-0.008441
-0.06403230244183745
08.Dec.2016
13.182409
0.016107
0.1223350337854927
07.Dec.2016
13.166302
0.082496
0.6305198961219693
06.Dec.2016
13.083806
0.03248
0.24886360205851882
05.Dec.2016
13.051326
0.075107
0.5788049662232119
02.Dec.2016
12.976219
0.038971
0.3012309882287176
01.Dec.2016
12.937248
-0.072853
-0.5599725936024632
30.Nov.2016
13.010101
0.01476
0.11357916656438642
29.Nov.2016
12.995341
-0.03888
-0.29829170458288223
28.Nov.2016
13.034221
0.04483
0.3451278046830679
25.Nov.2016
12.989391
0.012159
0.09369486497582843
23.Nov.2016
12.977232
-0.031981
-0.24583347201710049
22.Nov.2016
13.009213
0.091605
0.7091483191005641
21.Nov.2016
12.917608
0.082572
0.6433328274264287
18.Nov.2016
12.835036
-0.056986
-0.4420253083651269
17.Nov.2016
12.892022
-0.000447
-0.0034671403902541862
16.Nov.2016
12.892469
-0.032934
-0.2548005659862211
15.Nov.2016
12.925403
0.098015
0.7641072367967664
14.Nov.2016
12.827388
-0.08848
-0.6850488097276931
11.Nov.2016
12.915868
-0.082479
-0.6345345296598098
10.Nov.2016
12.998347
-0.112013
-0.8543853868238553
09.Nov.2016
13.11036
-0.040784
-0.31011750764800383
08.Nov.2016
13.151144
0.005333
0.040568056242403
07.Nov.2016
13.145811
0.115181
0.8839250289510178
04.Nov.2016
13.03063
-0.001943
-0.014908798132187711
03.Nov.2016
13.032573
-0.053549
-0.4092044992397289
02.Nov.2016
13.086122
-0.045282
-0.3448374598786238
01.Nov.2016
13.131404
-0.064114
-0.4858770985724092
31.Oct.2016
13.195518
0.00173
0.013112231301579198
28.Oct.2016
13.193788
-0.024204
-0.18311404636952422
27.Oct.2016
13.217992
-0.077799
-0.5851400642504083
26.Oct.2016
13.295791
-0.070236
-0.5254815062097361
25.Oct.2016
13.366027
-0.019852
-0.1483055389937411
24.Oct.2016
13.385879
0.030475
0.22818478572419074
21.Oct.2016
13.355404
0.010316
0.07730185068843308
20.Oct.2016
13.345088
0.021867
0.16412697800329215
19.Oct.2016
13.323221
0.051915
0.39118229961693296
18.Oct.2016
13.271306
0.063016
0.4770943097100382
17.Oct.2016
13.20829
0.010426
0.07899763173798427
14.Oct.2016
13.197864
-0.033249
-0.2512940521330292
13.Oct.2016
13.231113
0.002703
0.020433294704352224
12.Oct.2016
13.22841
-0.041279
-0.3110773734034008
11.Oct.2016
13.269689
-0.058369
-0.43794077126615144
10.Oct.2016
13.328058
0.021305
0.1601066766625938
07.Oct.2016
13.306753
-0.021846
-0.16390319792800429
06.Oct.2016
13.328599
-0.013912
-0.10426822957088062
05.Oct.2016
13.342511
-0.012798
-0.09582706023499718
04.Oct.2016
13.355309
-0.044635
-0.33309840697841725
03.Oct.2016
13.399944
0.002638
0.01969052584153859
30.Sep.2016
13.397306
-0.003607
-0.026916076538964172
29.Sep.2016
13.400913
-0.027879
-0.2076061644264056
28.Sep.2016
13.428792
0.057081
0.4268788040662859
27.Sep.2016
13.371711
0.030023
0.2250314952650669
26.Sep.2016
13.341688
-0.026427
-0.19768680924722745
23.Sep.2016
13.368115
-0.023152
-0.17288879386842185
22.Sep.2016
13.391267
0.148534
1.1216264799720723
21.Sep.2016
13.242733
0.099984
0.7607540857700318
20.Sep.2016
13.142749
0.040353
0.30798183782569233
19.Sep.2016
13.102396
0.041045
0.3142477374660554
16.Sep.2016
13.061351
0.007
0.05362196864478364
15.Sep.2016
13.054351
0.042401
0.3258619960882112
14.Sep.2016
13.01195
0.003408
0.026198170402186503
13.Sep.2016
13.008542
-0.162238
-1.2318025204277954
12.Sep.2016
13.17078
0.002689
0.020420575769107305
09.Sep.2016
13.168091
-0.231545
-1.7279947007515726
08.Sep.2016
13.399636
-0.048717
-0.36225253754121417
07.Sep.2016
13.448353
0.045622
0.34039331237790266
06.Sep.2016
13.402731
0.084722
0.6361461386608164
02.Sep.2016
13.318009
0.036741
0.2766377427215534
01.Sep.2016
13.281268
-0.04423
-0.33192005281903914
31.Aug.2016
13.325498
-0.048645
-0.363724240125143
30.Aug.2016
13.374143
0.038148
0.28605289669049816
26.Aug.2016
13.335995
-0.033821
-0.25296533624696105
25.Aug.2016
13.369816
0.002792
0.020887222167028353
24.Aug.2016
13.367024
-0.06289
-0.46828296890061993
23.Aug.2016
13.429914
0.043435
0.32446919014327813
22.Aug.2016
13.386479
-0.014308
-0.10676984866635071
19.Aug.2016
13.400787
-0.045458
-0.3380720788591908
18.Aug.2016
13.446245
0.042683
0.31844520135766896
17.Aug.2016
13.403562
-0.007232
-0.05392671008144633
16.Aug.2016
13.410794
-0.043512
-0.3234057557483827
15.Aug.2016
13.454306
0.050818
0.37914011636374056
12.Aug.2016
13.403488
0.023507
0.1756878429050086
11.Aug.2016
13.379981
0.018496
0.13842772715757268
10.Aug.2016
13.361485
0.024856
0.186373933023105
09.Aug.2016
13.336629
0.046339
0.3486680877542928
08.Aug.2016
13.29029
0.035591
0.2685160938019038
05.Aug.2016
13.254699
0.045052
0.3410537768344605
04.Aug.2016
13.209647
0.090447
0.6894246600402464
03.Aug.2016
13.1192
0.00484
0.03690610902857631
02.Aug.2016
13.11436
-0.099295
-0.7514574884844504
01.Aug.2016
13.213655
-0.037627
-0.28394988499980606
29.Jul.2016
13.251282
0.04705
0.35632515393549585
28.Jul.2016
13.204232
0.02408
0.18269895521690493
27.Jul.2016
13.180152
0.040881
0.311135983115045
26.Jul.2016
13.139271
-0.011958
-0.09092686318518216
25.Jul.2016
13.151229
-0.025772
-0.1955831983316993
22.Jul.2016
13.177001
0.024923
0.18949857201272682
21.Jul.2016
13.152078
0.003653
0.027782795277761403
20.Jul.2016
13.148425
-0.008127
-0.061771503658405336
19.Jul.2016
13.156552
0.013463
0.10243406249474533
18.Jul.2016
13.143089
0.011588
0.08824581439699848
15.Jul.2016
13.131501
-0.039795
-0.30213427744695737
14.Jul.2016
13.171296
-0.018986
-0.1439393031930629
13.Jul.2016
13.190282
0.016459
0.12493715757377338
12.Jul.2016
13.173823
0.013969
0.10614859404975162
11.Jul.2016
13.159854
0.033928
0.2584808111823882
08.Jul.2016
13.125926
0.089461
0.6862366446732301
07.Jul.2016
13.036465
-0.034272
-0.2622040363906029
06.Jul.2016
13.070737
0.017846
0.13672066977346245
05.Jul.2016
13.052891
-0.012435
-0.09517558153543203
01.Jul.2016
13.065326
0.085884
0.6616925442557546
30.Jun.2016
12.979442
0.103376
0.8028539151632184
29.Jun.2016
12.876066
0.1221
0.9573492668868648
28.Jun.2016
12.753966
0.140815
1.11641412998227
27.Jun.2016
12.613151
-0.028061
-0.22198029745881961
24.Jun.2016
12.641212
-0.139556
-1.0919218625985543
23.Jun.2016
12.780768
0.04942
0.38817570613889435
22.Jun.2016
12.731348
-0.010661
-0.08366812486162896
21.Jun.2016
12.742009
-0.007323
-0.057438303434250514
20.Jun.2016
12.749332
0.061632
0.48576180079919923
17.Jun.2016
12.6877
0.002355
0.01856472961515828
16.Jun.2016
12.685345
-0.028494
-0.2241179867072408
15.Jun.2016
12.713839
0.039676
0.31304631319638226
14.Jun.2016
12.674163
-0.044613
-0.3507648849228888
13.Jun.2016
12.718776
-0.097457
-0.760418447448638
10.Jun.2016
12.816233
-0.084982
-0.6587131522108577
09.Jun.2016
12.901215
-0.021626
-0.1673471026997856
08.Jun.2016
12.922841
0.063104
0.49070987999210247
07.Jun.2016
12.859737
0.1121
0.8793786644536552
03.Jun.2016
12.747637
0.065238
0.5143979463191467
02.Jun.2016
12.682399
0.04416
0.3494157690798536
01.Jun.2016
12.638239
0.004702
0.03721839734984747
31.May.2016
12.633537
-0.001758
-0.013913406849622426
27.May.2016
12.635295
0.018538
0.14693157679108823
26.May.2016
12.616757
0.042531
0.3382395067497594
25.May.2016
12.574226
0.078521
0.628383912712408
24.May.2016
12.495705
0.07362
0.5926541317339239
23.May.2016
12.422085
-0.008854
-0.07122551240899823
20.May.2016
12.430939
0.054749
0.4423736222536984
19.May.2016
12.37619
-0.049573
-0.3989533680949814
18.May.2016
12.425763
-0.074762
-0.598070881022997
17.May.2016
12.500525
-0.021307
-0.17015880743328932
16.May.2016
12.521832
0.027743
0.2220490025323175
13.May.2016
12.494089
-0.012806
-0.10239152083710626
12.May.2016
12.506895
-0.017256
-0.13778179455038508
11.May.2016
12.524151
-0.006485
-0.0517531592171379
10.May.2016
12.530636
0.10624
0.8550918692546503
09.May.2016
12.424396
-0.003402
-0.027374117281275413
06.May.2016
12.427798
0.030396
0.24518040150670278
05.May.2016
12.397402
0.006389
0.05156156320714053
04.May.2016
12.391013
-0.016901
-0.13621145343205956
03.May.2016
12.407914
-0.061398
-0.4923928441280481
29.Apr.2016
12.469312
-0.040899
-0.3269249415537436
28.Apr.2016
12.510211
-0.013309
-0.10627203853229762
27.Apr.2016
12.52352
0.058227
0.4671129671801537
26.Apr.2016
12.465293
0.02687
0.21602416962343216
25.Apr.2016
12.438423
-0.046789
-0.37475535056993825
22.Apr.2016
12.485212
-0.019152
-0.15316252789826015
21.Apr.2016
12.504364
-0.048669
-0.3877070983562299
20.Apr.2016
12.553033
0.01529
0.12195177393570757
19.Apr.2016
12.537743
0.067929
0.5447474998424194
18.Apr.2016
12.469814
0.022146
0.17791284279111558
15.Apr.2016
12.447668
0.002692
0.021631218895078623
14.Apr.2016
12.444976
-0.01921
-0.15412157681215605
13.Apr.2016
12.464186
0.103782
0.8396327498680464
12.Apr.2016
12.360404
0.045739
0.371418954555402
11.Apr.2016
12.314665
-0.001421
-0.011537756394361
08.Apr.2016
12.316086
0.059366
0.48435470501080224
07.Apr.2016
12.25672
-0.05546
-0.45044825530490945
06.Apr.2016
12.31218
0.049583
0.4043433866415083
05.Apr.2016
12.262597
-0.059966
-0.48663577536588776
04.Apr.2016
12.322563
-0.011364
-0.09213610555664875
01.Apr.2016
12.333927
-0.038172
-0.3085329336598422
31.Mar.2016
12.372099
0.006721
0.054353372780031474
30.Mar.2016
12.365378
0.048073
0.39028829764303147
29.Mar.2016
12.317305
0.111569
0.9140702371409639
24.Mar.2016
12.205736
-0.051509
-0.4202330947941401
23.Mar.2016
12.257245
-0.044356
-0.36057095332550615
22.Mar.2016
12.301601
-0.000244
-0.0019834423210502166
21.Mar.2016
12.301845
-0.009524
-0.07735939033262669
18.Mar.2016
12.311369
0.028352
0.23082276935707247
17.Mar.2016
12.283017
0.097546
0.8005107065619376
16.Mar.2016
12.185471
0.088653
0.7328621460618817
15.Mar.2016
12.096818
-0.06215
-0.5111453537833145
14.Mar.2016
12.158968
-0.007509
-0.06171877035562554
11.Mar.2016
12.166477
0.103694
0.8596192105917847
10.Mar.2016
12.062783
0.003866
0.032059263696731635
09.Mar.2016
12.058917
0.005576
0.04626103252202024
08.Mar.2016
12.053341
-0.038963
-0.3222132027114105
07.Mar.2016
12.092304
0.030708
0.25459317324175007
04.Mar.2016
12.061596
0.045337
0.37729712716744873
03.Mar.2016
12.016259
0.042911
0.35838764562760556
02.Mar.2016
11.973348
0.026769
0.22407251481784032
01.Mar.2016
11.946579
0.081483
0.6867453916934174
29.Feb.2016
11.865096
-0.002918
-0.024587096038140837
26.Feb.2016
11.868014
0.00962
0.08112397007554312
25.Feb.2016
11.858394
0.061769
0.5236158647070667
24.Feb.2016
11.796625
0.005078
0.043064747992778214
23.Feb.2016
11.791547
-0.043577
-0.3682006204582225
22.Feb.2016
11.835124
0.09179
0.7816349258225986
19.Feb.2016
11.743334
-0.001668
-0.014201785576537151
18.Feb.2016
11.745002
0.016206
0.13817275021238326
17.Feb.2016
11.728796
0.08398
0.721179278401651
16.Feb.2016
11.644816
0.090941
0.787103893715312
12.Feb.2016
11.553875
0.038303
0.3326191699378893
11.Feb.2016
11.515572
-0.075492
-0.6512948250479852
10.Feb.2016
11.591064
-0.019188
-0.1652677306229012
09.Feb.2016
11.610252
-0.043073
-0.369619829533631
08.Feb.2016
11.653325
-0.071195
-0.6072316819793049
05.Feb.2016
11.72452
-0.04957
-0.421009182025957
04.Feb.2016
11.77409
0.027579
0.23478460965983858
03.Feb.2016
11.746511
0.016366
0.1395208669628551
02.Feb.2016
11.730145
-0.074765
-0.6333381618326611
01.Feb.2016
11.80491
-0.044539
-0.3758740174332157
29.Jan.2016
11.849449
0.154115
1.3177477445278605
28.Jan.2016
11.695334
0.016253
0.13916334684210172
27.Jan.2016
11.679081
0.023229
0.19929045083962973
26.Jan.2016
11.655852
0.069307
0.5981679611998227
25.Jan.2016
11.586545
-0.031519
-0.27129304848036645
22.Jan.2016
11.618064
0.107629
0.9350558862458282
21.Jan.2016
11.510435
0.007622
0.06626205259530864
20.Jan.2016
11.502813
-0.061226
-0.529451690711178
19.Jan.2016
11.564039
0.004357
0.03769134825681191
15.Jan.2016
11.559682
-0.091051
-0.7815044770144505
14.Jan.2016
11.650733
0.000538
0.004617948454940024
13.Jan.2016
11.650195
-0.037439
-0.32033001717884046
12.Jan.2016
11.687634
0.011704
0.10024040911516256
11.Jan.2016
11.67593
-0.077327
-0.6579197579020011
08.Jan.2016
11.753257
-0.057241
-0.48466203541967495
07.Jan.2016
11.810498
-0.127645
-1.0692198945849452
06.Jan.2016
11.938143
-0.030708
-0.25656598114555856
05.Jan.2016
11.968851
0.027015
0.22622149558912047
04.Jan.2016
11.941836
-0.080806
-0.6721151640379877
31.Dec.2015
12.022642
0.003349
0.027863535733757386
30.Dec.2015
12.019293
-0.06788
-0.5615870642374359
29.Dec.2015
12.087173
0.050194
0.41699831826573763
24.Dec.2015
12.036979
0.021354
0.1777185955786736
23.Dec.2015
12.015625
0.053985
0.45131771228694395
22.Dec.2015
11.96164
0.007185
0.06010311636958774
21.Dec.2015
11.954455
0.022373
0.18750290184060084
18.Dec.2015
11.932082
-0.012656
-0.1059546052830962
17.Dec.2015
11.944738
0.013391
0.11223376539128399
16.Dec.2015
11.931347
0.037193
0.312699835566279
15.Dec.2015
11.894154
0.047981
0.4050337606921662
14.Dec.2015
11.846173
-0.043396
-0.3649922045113662
11.Dec.2015
11.889569
-0.108369
-0.9032302050569023
10.Dec.2015
11.997938
-0.045714
-0.3795692535785657
09.Dec.2015
12.043652
-0.042765
-0.3538269447430119
08.Dec.2015
12.086417
-0.044785
-0.3691719913657361
07.Dec.2015
12.131202
-0.006896
-0.05681285486408167
04.Dec.2015
12.138098
0.00563
0.04640440840231353
03.Dec.2015
12.132468
-0.187415
-1.521240096192472
02.Dec.2015
12.319883
-0.062729
-0.50658940133148
01.Dec.2015
12.382612
0.12087
0.9857490069518671
30.Nov.2015
12.261742
-0.027909
-0.2270935114430833
27.Nov.2015
12.289651
0.015176
0.12363868923110764
25.Nov.2015
12.274475
0.05166
0.42265222863963825
24.Nov.2015
12.222815
0.012439
0.10187237477371704
23.Nov.2015
12.210376
-0.003287
-0.02691248317560424
20.Nov.2015
12.213663
0.032812
0.26937362586571334
19.Nov.2015
12.180851
0.018783
0.15443919570257295
18.Nov.2015
12.162068
0.050948
0.4206712508834856
17.Nov.2015
12.11112
0.022352
0.18489890781260754
16.Nov.2015
12.088768
0.066291
0.5513921964666683
13.Nov.2015
12.022477
-0.045575
-0.3776500134404459
12.Nov.2015
12.068052
-0.082261
-0.6770278263613456
11.Nov.2015
12.150313
-0.021818
-0.1792455240581949
10.Nov.2015
12.172131
0.033143
0.27302934972832993
09.Nov.2015
12.138988
-0.100504
-0.8211451913200319
06.Nov.2015
12.239492
-0.088241
-0.7157925954431362
05.Nov.2015
12.327733
-0.034567
-0.279616252639072
04.Nov.2015
12.3623
-0.053107
-0.4277507777231951
03.Nov.2015
12.415407
0.003943
0.031769016128959486
02.Nov.2015
12.411464
0.008124
0.06549848669793781
30.Oct.2015
12.40334
-0.000211
-0.0017011257501984714
29.Oct.2015
12.403551
-0.105843
-0.8461081328160261
28.Oct.2015
12.509394
0.029359
0.2352477376866331
27.Oct.2015
12.480035
0.017293
0.13875758641236416
26.Oct.2015
12.462742
-0.00501
-0.04018366743258929
23.Oct.2015
12.467752
0.01403
0.11265708356104304
22.Oct.2015
12.453722
0.099771
0.8076039802974773
21.Oct.2015
12.353951
-0.005648
-0.045697275453677744
20.Oct.2015
12.359599
-0.067467
-0.5429036910240921
19.Oct.2015
12.427066
0.001423
0.011452123644627485
16.Oct.2015
12.425643
0.006576
0.052950837611231184
15.Oct.2015
12.419067
0.056777
0.4592757490723806
14.Oct.2015
12.36229
0.027268
0.22106162437326823
13.Oct.2015
12.335022
-0.04135
-0.33410437242836594
12.Oct.2015
12.376372
0.026064
0.21103927124732436
09.Oct.2015
12.350308
0.002588
0.020959335002737348
08.Oct.2015
12.34772
0.01116
0.09046281945696369
07.Oct.2015
12.33656
0.036189
0.2942106380368527
06.Oct.2015
12.300371
0.018857
0.15353970202696507
05.Oct.2015
12.281514
0.101451
0.8329267262410711
02.Oct.2015
12.180063
0.103685
0.8585769673655462
01.Oct.2015
12.076378
0.021223
0.1760491673479105
30.Sep.2015
12.055155
0.067089
0.5596315535800354
29.Sep.2015
11.988066
0.01045
0.08724607634774734
28.Sep.2015
11.977616
-0.077133
-0.6398557116369656
25.Sep.2015
12.054749
-0.050328
-0.41575943713534413
24.Sep.2015
12.105077
-0.017718
-0.14615441406045387
23.Sep.2015
12.122795
-0.023137
-0.1904917630034484
22.Sep.2015
12.145932
-0.03968
-0.3256299314306085
21.Sep.2015
12.185612
-0.026374
-0.21596814801458175
18.Sep.2015
12.211986
0.005582
0.04573009380977395
17.Sep.2015
12.206404
0.041515
0.3412690407614899
16.Sep.2015
12.164889
0.040082
0.3305784578674118
15.Sep.2015
12.124807
-0.031095
-0.2558016673711256
14.Sep.2015
12.155902
-0.007042
-0.05789716700167328
11.Sep.2015
12.162944
0.028262
0.23290268339953202
10.Sep.2015
12.134682
-0.003503
-0.028859339349334354
09.Sep.2015
12.138185
-0.01342
-0.11043808616228062
08.Sep.2015
12.151605
0.056015
0.46310266799717914
04.Sep.2015
12.09559
-0.04457
-0.36712860456534346
03.Sep.2015
12.14016
0.059906
0.495900168986513
02.Sep.2015
12.080254
0.030709
0.25485609622604005
01.Sep.2015
12.049545
-0.140347
-1.151339158706246
28.Aug.2015
12.189892
0.035725
0.2939321139819784
27.Aug.2015
12.154167
0.143408
1.1939961496188543
26.Aug.2015
12.010759
0.026302
0.2194675987406021
25.Aug.2015
11.984457
-0.066123
-0.5487121781690176
24.Aug.2015
12.05058
-0.206
-1.68072986102159
21.Aug.2015
12.25658
-0.095145
-0.7702972661713242
20.Aug.2015
12.351725
-0.035531
-0.2868351150569585
19.Aug.2015
12.387256
-0.023126
-0.18634398199829788
18.Aug.2015
12.410382
-0.04786
-0.38416335145841607
17.Aug.2015
12.458242
0.025881
0.20817445696758644
14.Aug.2015
12.432361
-0.006485
-0.05213506140360609
13.Aug.2015
12.438846
-0.038025
-0.30476391075935627
12.Aug.2015
12.476871
-0.020397
-0.16321167154293242
11.Aug.2015
12.497268
0.001682
0.013460753261191592
10.Aug.2015
12.495586
0.044123
0.3543599655719171
07.Aug.2015
12.451463
0.006108
0.04907855179703592
06.Aug.2015
12.445355
-0.041301
-0.3307610940831556
05.Aug.2015
12.486656
-0.044062
-0.35163188573871024
04.Aug.2015
12.530718
-0.016857
-0.1343446841321929
03.Aug.2015
12.547575
-0.026056
-0.20722733154806278
31.Jul.2015
12.573631
0.047872
0.38218841668596687
30.Jul.2015
12.525759
0.008126
0.06491642629241487
29.Jul.2015
12.517633
0.019909
0.15930100552708637
28.Jul.2015
12.497724
0.031902
0.25591573503937404
27.Jul.2015
12.465822
-0.044832
-0.35835057064163073
24.Jul.2015
12.510654
-0.032628
-0.26012330744058854
23.Jul.2015
12.543282
-0.007673
-0.061134790141467325
22.Jul.2015
12.550955
-0.021043
-0.167379918450512
21.Jul.2015
12.571998
-0.009002
-0.07155234083141244
20.Jul.2015
12.581
-0.017082
-0.1355920686974414
17.Jul.2015
12.598082
-0.004439
-0.03522311131241122
16.Jul.2015
12.602521
0.045198
0.35993340300317195
15.Jul.2015
12.557323
0.021972
0.17528029330810121
14.Jul.2015
12.535351
0.009469
0.07559547503321523
13.Jul.2015
12.525882
0.056434
0.4525781734684647
10.Jul.2015
12.469448
0.000014
0.0001122745426937582
09.Jul.2015
12.469434
-0.006195
-0.04965681489887203
08.Jul.2015
12.475629
-0.039487
-0.31551445468024425
07.Jul.2015
12.515116
0.016138
0.12911455640613176
06.Jul.2015
12.498978
-0.003858
-0.030856999164029664
02.Jul.2015
12.502836
-0.023649
-0.188791987536807
01.Jul.2015
12.526485
-0.005862
-0.046774957635628826
30.Jun.2015
12.532347
0.075005
0.6020947325681514
29.Jun.2015
12.457342
-0.068567
-0.5474013901905243
26.Jun.2015
12.525909
-0.045222
-0.3597289694936756
25.Jun.2015
12.571131
-0.006279
-0.04992283784976398
24.Jun.2015
12.57741
0.008478
0.06745203172393645
23.Jun.2015
12.568932
0.010189
0.08113073099752101
22.Jun.2015
12.558743
-0.006799
-0.05410829075259945
19.Jun.2015
12.565542
0.003219
0.025624241631105965
18.Jun.2015
12.562323
0.049034
0.3918554106758023
17.Jun.2015
12.513289
0.009823
0.07856221626867302
16.Jun.2015
12.503466
0.044148
0.35433721171576166
15.Jun.2015
12.459318
-0.044258
-0.35396273833981573
12.Jun.2015
12.503576
-0.023659
-0.18886051071924492
11.Jun.2015
12.527235
0.039076
0.3129044080876933
10.Jun.2015
12.488159
0.017367
0.13926140376649696
09.Jun.2015
12.470792
0.00401
0.03216547782739764
08.Jun.2015
12.466782
-0.023024
-0.18434233486092577
05.Jun.2015
12.489806
-0.063439
-0.5053593712223413
04.Jun.2015
12.553245
-0.040979
-0.32537931674075354
03.Jun.2015
12.594224
-0.131101
-1.030236948761623
02.Jun.2015
12.725325
-0.08446
-0.6593397156939012
29.May.2015
12.809785
0.030128
0.2357496762237046
28.May.2015
12.779657
-0.009203
-0.07196106611535352
27.May.2015
12.78886
0.038073
0.298593333885979
26.May.2015
12.750787
-0.026044
-0.2038377121838741
22.May.2015
12.776831
-0.023883
-0.18657553008371253
21.May.2015
12.800714
0.031597
0.24744859021966828
20.May.2015
12.769117
-0.009566
-0.07485904455099168
19.May.2015
12.778683
-0.050253
-0.39171603942836725
18.May.2015
12.828936
0.007434
0.057980726439070866
15.May.2015
12.821502
0.092649
0.7278660536027873
14.May.2015
12.728853
0.044026
0.3470760775846608
13.May.2015
12.684827
0.004336
0.03419425951250626
12.May.2015
12.680491
-0.064538
-0.5063778199327753
11.May.2015
12.745029
-0.076216
-0.5944508509119044
08.May.2015
12.821245
0.142283
1.1221975426695023
07.May.2015
12.678962
-0.013507
-0.10641743540992694
06.May.2015
12.692469
-0.108939
-0.8509923283438822
05.May.2015
12.801408
-0.138102
-1.0672892559300933
01.May.2015
12.93951
-0.026684
-0.20579670487731402
30.Apr.2015
12.966194
-0.047354
-0.3638823171052199
29.Apr.2015
13.013548
-0.109782
-0.8365407255627955
28.Apr.2015
13.12333
-0.041221
-0.3131211995000817
27.Apr.2015
13.164551
-0.003328
-0.025273622274323754
24.Apr.2015
13.167879
0.027254
0.2074026159334126
23.Apr.2015
13.140625
0.018421
0.14038038122254462
22.Apr.2015
13.122204
-0.04051
-0.30776327739096965
21.Apr.2015
13.162714
-0.002193
-0.01665792246006751
20.Apr.2015
13.164907
-0.011664
-0.08852075399586129
17.Apr.2015
13.176571
-0.059198
-0.44725773017041925
16.Apr.2015
13.235769
-0.006517
-0.0492135572362657
15.Apr.2015
13.242286
0.056078
0.42527768407718125
14.Apr.2015
13.186208
0.03159
0.24014380349167114
13.Apr.2015
13.154618
0.004794
0.03645676170266614
10.Apr.2015
13.149824
0.042525
0.3244375519319427
09.Apr.2015
13.107299
-0.015393
-0.11730062703597707
08.Apr.2015
13.122692
0.012353
0.09422334540701045
07.Apr.2015
13.110339
0.069934
0.5362870248278332
02.Apr.2015
13.040405
0.025083
0.1927190122534041
01.Apr.2015
13.015322
0.062681
0.483924475325148
31.Mar.2015
12.952641
-0.029543
-0.2275657162153918
30.Mar.2015
12.982184
0.043464
0.3359219459111875
27.Mar.2015
12.93872
-0.007635
-0.05897412823918392
26.Mar.2015
12.946355
-0.049148
-0.37819236392773714
25.Mar.2015
12.995503
-0.047542
-0.3645007741673819
24.Mar.2015
13.043045
0.01781
0.13673457714966372
23.Mar.2015
13.025235
-0.012299
-0.09433532445629672
20.Mar.2015
13.037534
0.107648
0.8325518105882759
19.Mar.2015
12.929886
0.039476
0.3062431683709052
18.Mar.2015
12.89041
0.190035
1.4962944007558832
17.Mar.2015
12.700375
0.006959
0.05482369757675948
16.Mar.2015
12.693416
0.034081
0.26921635299168556
13.Mar.2015
12.659335
-0.046833
-0.3685847692238919
12.Mar.2015
12.706168
0.07168
0.5673360091837516
11.Mar.2015
12.634488
0.058992
0.469102769385796
10.Mar.2015
12.575496
-0.045744
-0.36243665440162776
09.Mar.2015
12.62124
-0.047958
-0.37854014121493723
06.Mar.2015
12.669198
-0.096759
-0.7579455265280934
05.Mar.2015
12.765957
0.019616
0.15389514528130072
04.Mar.2015
12.746341
-0.058118
-0.4538887585957361
03.Mar.2015
12.804459
-0.065409
-0.5082336508812678
02.Mar.2015
12.869868
-0.042889
-0.33214440572218623
27.Feb.2015
12.912757
0.02575
0.19981365727511438
26.Feb.2015
12.887007
0.019758
0.15355263584313944
25.Feb.2015
12.867249
0.021346
0.16616971185287635
24.Feb.2015
12.845903
0.04617
0.3607106491986981
23.Feb.2015
12.799733
0.014206
0.11111000743262284
20.Feb.2015
12.785527
0.028313
0.22193717217568038
19.Feb.2015
12.757214
-0.011627
-0.09105759872802864
18.Feb.2015
12.768841
0.023818
0.18688079260429738
17.Feb.2015
12.745023
-0.024904
-0.19502069197419844
13.Feb.2015
12.769927
0.050293
0.39539659710334435
12.Feb.2015
12.719634
0.094013
0.7446207992462311
11.Feb.2015
12.625621
-0.013449
-0.1064081455360244
10.Feb.2015
12.63907
-0.002752
-0.021769013991812258
09.Feb.2015
12.641822
-0.046075
-0.3631413464343224
06.Feb.2015
12.687897
-0.019724
-0.15521394602498767
05.Feb.2015
12.707621
0.047299
0.37360029231484004
04.Feb.2015
12.660322
-0.072788
-0.5716435340619849
03.Feb.2015
12.73311
0.118018
0.9355302363232865
02.Feb.2015
12.615092
0.04803
0.38218956825390055
30.Jan.2015
12.567062
0.005363
0.042693269437517965
29.Jan.2015
12.561699
0.002176
0.017325498747046364
28.Jan.2015
12.559523
-0.03541
-0.2811448064074656
27.Jan.2015
12.594933
-0.048566
-0.38411835204795763
26.Jan.2015
12.643499
0.027518
0.21812017630654326
23.Jan.2015
12.615981
0.06177
0.4920261416667284
22.Jan.2015
12.554211
0.085822
0.6883166702610899
21.Jan.2015
12.468389
0.080605
0.6506813486576776
20.Jan.2015
12.387784
-0.018473
-0.14890067165302154
16.Jan.2015
12.406257
0.068056
0.5515877071543899
15.Jan.2015
12.338201
-0.018091
-0.14641123728704372
14.Jan.2015
12.356292
-0.008219
-0.06647250344150286
13.Jan.2015
12.364511
0.01462
0.11838161162717954
12.Jan.2015
12.349891
-0.016862
-0.13634945243913257
09.Jan.2015
12.366753
-0.022111
-0.17847479801215027
08.Jan.2015
12.388864
0.078258
0.635695756975733
07.Jan.2015
12.310606
0.048617
0.396485431523385
06.Jan.2015
12.261989
-0.049995
-0.40606777916540504
05.Jan.2015
12.311984
-0.083966
-0.677366397896087
02.Jan.2015
12.39595
-0.006987
-0.05633343134775255
31.Dec.2014
12.402937
-0.010641
-0.08572065201507575
30.Dec.2014
12.413578
-0.036613
-0.29407580976066955
29.Dec.2014
12.450191
0.02941
0.23678060179951646
24.Dec.2014
12.420781
0.007072
0.05696927485572604
23.Dec.2014
12.413709
-0.017365
-0.1396902632869855
22.Dec.2014
12.431074
0.070171
0.5676850631381866
19.Dec.2014
12.360903
0.057593
0.46810980134614183
18.Dec.2014
12.30331
0.067813
0.5542316752641924
17.Dec.2014
12.235497
0.145629
1.2045540943871347
16.Dec.2014
12.089868
-0.015053
-0.12435438446892796
15.Dec.2014
12.104921
-0.086875
-0.7125693376103078
12.Dec.2014
12.191796
-0.087801
-0.7150153217568948
11.Dec.2014
12.279597
-0.020776
-0.16890544701368
10.Dec.2014
12.300373
-0.05862
-0.47431048791758357
09.Dec.2014
12.358993
-0.007933
-0.06414690279540769
08.Dec.2014
12.366926
-0.052818
-0.42527446620477843
05.Dec.2014
12.419744
0.008677
0.06991340873431752
04.Dec.2014
12.411067
-0.006226
-0.05013975268200565
03.Dec.2014
12.417293
0.019212
0.15495946509786473
02.Dec.2014
12.398081
-0.010634
-0.08569783414318081
01.Dec.2014
12.408715
-0.071069
-0.5694729972890556
28.Nov.2014
12.479784
0.00029
0.0023238121673843505
26.Nov.2014
12.479494
0.024022
0.1928630243799673
25.Nov.2014
12.455472
0.039137
0.31520573502567384
24.Nov.2014
12.416335
0.043734
0.3534745846891854
21.Nov.2014
12.372601
0.071329
0.5798506040676119
20.Nov.2014
12.301272
0.031373
0.2556907762647435
19.Nov.2014
12.269899
-0.011118
-0.09052996181016605
18.Nov.2014
12.281017
0.004846
0.03947484928321705
17.Nov.2014
12.276171
-0.015483
-0.12596351963698293
14.Nov.2014
12.291654
0.024366
0.19862580873620966
13.Nov.2014
12.267288
-0.009304
-0.07578650491928053
12.Nov.2014
12.276592
-0.018718
-0.15223690984611205
11.Nov.2014
12.29531
0.005388
0.043840798989611164
10.Nov.2014
12.289922
0.031257
0.2549788251820243
07.Nov.2014
12.258665
-0.005643
-0.046011564614978684
06.Nov.2014
12.264308
0.000491
0.004003647477779553
05.Nov.2014
12.263817
0.006752
0.05508659699528395
04.Nov.2014
12.257065
-0.028837
-0.23471618119695242
03.Nov.2014
12.285902
-0.012737
-0.10356430496089852
31.Oct.2014
12.298639
0.093716
0.7678540864207009
30.Oct.2014
12.204923
0.003279
0.026873427875784606
29.Oct.2014
12.201644
-0.006767
-0.05542899890903083
28.Oct.2014
12.208411
0.074736
0.6159386995283787
27.Oct.2014
12.133675
-0.007014
-0.05777266842104266
24.Oct.2014
12.140689
0.006
0.049445024919880516
23.Oct.2014
12.134689
0.037714
0.31176389138606964
22.Oct.2014
12.096975
-0.035594
-0.2933756239094952
21.Oct.2014
12.132569
0.094915
0.7884842013236134
20.Oct.2014
12.037654
0.016603
0.1381160432644367
17.Oct.2014
12.021051
0.062469
0.5223779876242852
16.Oct.2014
11.958582
0.028303
0.23723669832029914
15.Oct.2014
11.930279
-0.08063
-0.6713063932130365
14.Oct.2014
12.010909
0.008484
0.07068571559497351
13.Oct.2014
12.002425
0.000669
0.005574184311029152
10.Oct.2014
12.001756
-0.088834
-0.7347366836523279
09.Oct.2014
12.09059
-0.054611
-0.44965085386400766
08.Oct.2014
12.145201
0.037986
0.3137468030426485
07.Oct.2014
12.107215
-0.025146
-0.20726386232654964
06.Oct.2014
12.132361
0.04
0.3307873458293215
03.Oct.2014
12.092361
0.057546
0.4781627303784894
02.Oct.2014
12.034815
-0.022585
-0.18731235589762305
01.Oct.2014
12.0574
-0.013187
-0.10924903652158756
30.Sep.2014
12.070587
-0.003034
-0.025129163819205522
29.Sep.2014
12.073621
-0.042636
-0.3518908521006116
26.Sep.2014
12.116257
-0.002515
-0.020752927771889758
25.Sep.2014
12.118772
-0.027328
-0.22499403100583726
24.Sep.2014
12.1461
0.002707
0.022291957445501435
23.Sep.2014
12.143393
-0.015488
-0.1273801429588792
22.Sep.2014
12.158881
-0.010822
-0.08892575274844423
19.Sep.2014
12.169703
0.005995
0.04928595786745292
18.Sep.2014
12.163708
-0.037894
-0.3105657765267217
17.Sep.2014
12.201602
0.015546
0.12757203807368028
16.Sep.2014
12.186056
0.027377
0.22516426332169803
15.Sep.2014
12.158679
-0.036299
-0.2976553135233208
12.Sep.2014
12.194978
-0.058288
-0.47569358242937027
11.Sep.2014
12.253266
-0.024282
-0.1977756470591685
10.Sep.2014
12.277548
-0.033368
-0.2710440067985193
09.Sep.2014
12.310916
-0.085965
-0.6934405517000607
08.Sep.2014
12.396881
-0.029445
-0.23695660326310447
05.Sep.2014
12.426326
0.003054
0.02458289571378619
04.Sep.2014
12.423272
-0.019953
-0.16035232023852336
03.Sep.2014
12.443225
0.006555
0.05270703492172744
02.Sep.2014
12.43667
-0.042524
-0.3407591868513303
29.Aug.2014
12.479194
0.013124
0.10527776596794339
28.Aug.2014
12.46607
-0.018563
-0.1486867895916524
27.Aug.2014
12.484633
0.040014
0.3215365613041267
26.Aug.2014
12.444619
0.091425
0.7400919956409654
22.Aug.2014
12.353194
-0.011091
-0.0897019115945645
21.Aug.2014
12.364285
0.009963
0.08064384269731678
20.Aug.2014
12.354322
-0.010404
-0.08414258431606167
19.Aug.2014
12.364726
0.034861
0.28273626677988767
18.Aug.2014
12.329865
0.032826
0.2669423102585915
15.Aug.2014
12.297039
0.011353
0.09240835228899713
14.Aug.2014
12.285686
0.030941
0.25248179378681485
13.Aug.2014
12.254745
0.0689
0.5654101131271569
12.Aug.2014
12.185845
-0.021771
-0.17833948905339092
11.Aug.2014
12.207616
0.055483
0.45657005235212617
08.Aug.2014
12.152133
0.026992
0.22261184426638833
07.Aug.2014
12.125141
-0.009409
-0.07753892810198977
06.Aug.2014
12.13455
-0.004011
-0.03304345548043133
05.Aug.2014
12.138561
-0.045842
-0.37623509334023175
04.Aug.2014
12.184403
0.054855
0.45224273814654925
01.Aug.2014
12.129548
-0.041486
-0.34085846773577333
31.Jul.2014
12.171034
-0.115981
-0.9439314593495653
30.Jul.2014
12.287015
-0.022496
-0.18275299481839694
29.Jul.2014
12.309511
0.00808
0.06568341520592198
28.Jul.2014
12.301431
-0.004972
-0.04040173233397281
25.Jul.2014
12.306403
-0.013908
-0.11288676073193282
24.Jul.2014
12.320311
-0.009598
-0.07784323469053989
23.Jul.2014
12.329909
0.016289
0.13228441351933876
22.Jul.2014
12.31362
0.045704
0.37254901321463235
21.Jul.2014
12.267916
-0.020912
-0.1701708250778675
18.Jul.2014
12.288828
0.034376
0.2805184597401826
17.Jul.2014
12.254452
-0.026249
-0.21374187027271488
16.Jul.2014
12.280701
0.028961
0.2363827505317612
15.Jul.2014
12.25174
-0.024077
-0.19613358524324695
14.Jul.2014
12.275817
0.028648
0.2339152827890266
11.Jul.2014
12.247169
0.00604
0.04934185400709363
10.Jul.2014
12.241129
-0.012493
-0.10195352851589513
09.Jul.2014
12.253622
0.011045
0.09021793369157491
08.Jul.2014
12.242577
-0.003235
-0.026417194711138795
07.Jul.2014
12.245812
-0.035169
-0.28636963122082837
03.Jul.2014
12.280981
0.036317
0.2965945002655851
02.Jul.2014
12.244664
-0.011554
-0.09427051640236817
01.Jul.2014
12.256218
0.021416
0.17504165576198127
30.Jun.2014
12.234802
-0.008753
-0.0714906740730123
27.Jun.2014
12.243555
-0.002685
-0.021925097009367775
26.Jun.2014
12.24624
0.011904
0.09729992702505473
25.Jun.2014
12.234336
0.035448
0.29058386305374717
24.Jun.2014
12.198888
0.012997
0.10665613207930384
23.Jun.2014
12.185891
-0.015013
-0.12304825937487911
20.Jun.2014
12.200904
-0.003919
-0.03211025674030668
19.Jun.2014
12.204823
0.049164
0.4044535964689368
18.Jun.2014
12.155659
0.055174
0.4559651947835149
17.Jun.2014
12.100485
0.010165
0.0840755248827161
16.Jun.2014
12.09032
-0.010516
-0.08690308669582829
13.Jun.2014
12.100836
0.014302
0.11833003572405455
12.Jun.2014
12.086534
0.002127
0.017601194663503142
11.Jun.2014
12.084407
-0.038767
-0.31977599265670853
10.Jun.2014
12.123174
-0.020002
-0.16471802763955656
09.Jun.2014
12.143176
0.009905
0.08163503477339293
06.Jun.2014
12.133271
0.076946
0.6382210167692062
05.Jun.2014
12.056325
0.061841
0.5155786609911689
04.Jun.2014
11.994484
-0.019511
-0.16240226502508118
03.Jun.2014
12.013995
-0.027984
-0.23238705199535725
30.May.2014
12.041979
-0.010692
-0.08871062688096273
29.May.2014
12.052671
0.007959
0.06607879042686948
28.May.2014
12.044712
0.056085
0.4678183748647781
27.May.2014
11.988627
0.034845
0.2914977034046631
23.May.2014
11.953782
0.028195
0.23642442086917817
22.May.2014
11.925587
0.007755
0.06507055981322778
21.May.2014
11.917832
0.015949
0.1340040059207438
20.May.2014
11.901883
-0.038471
-0.32219312760743946
19.May.2014
11.940354
0.011459
0.09606086733096401
16.May.2014
11.928895
-0.001344
-0.011265490993097456
15.May.2014
11.930239
-0.008624
-0.07223468432462957
14.May.2014
11.938863
0.059307
0.49923583002597066
13.May.2014
11.879556
0.036895
0.31154315740355987
12.May.2014
11.842661
0.021302
0.18019924781913824
09.May.2014
11.821359
-0.009231
-0.07802653967384551
08.May.2014
11.83059
0.023843
0.20194385464514486
07.May.2014
11.806747
0.018813
0.15959539644521253
06.May.2014
11.787934
-0.013314
-0.1128185764759795
02.May.2014
11.801248
0.034214
0.2907614612144403
01.May.2014
11.767034
0.008946
0.07608379865842134
30.Apr.2014
11.758088
0.020304
0.1729798401469988
29.Apr.2014
11.737784
0.024455
0.20877924627575986
28.Apr.2014
11.713329
0.001103
0.009417509532346798
25.Apr.2014
11.712226
-0.028401
-0.24190360531852345
24.Apr.2014
11.740627
-0.002247
-0.019135009027602613
23.Apr.2014
11.742874
0.005598
0.047694200937253246
22.Apr.2014
11.737276
0.020093
0.1714831969424733
17.Apr.2014
11.717183
0.009766
0.08341720466606767
16.Apr.2014
11.707417
0.04198
0.35986650135781456
15.Apr.2014
11.665437
0.003677
0.03153040364404687
14.Apr.2014
11.66176
0.016106
0.1383005196616695
11.Apr.2014
11.645654
-0.037875
-0.324174314113484
10.Apr.2014
11.683529
0.006174
0.05287156209603973
09.Apr.2014
11.677355
0.040824
0.3508262041324859
08.Apr.2014
11.636531
0.007936
0.06824556191010178
07.Apr.2014
11.628595
-0.001455
-0.012510694279044372
04.Apr.2014
11.63005
0.029229
0.25195630550630854
03.Apr.2014
11.600821
0.006706
0.05783968849713842
02.Apr.2014
11.594115
-0.019198
-0.16531027795427541
01.Apr.2014
11.613313
0.019863
0.17132950070945233
31.Mar.2014
11.59345
0.031598
0.27329531635589177
28.Mar.2014
11.561852
0.017279
0.14967205803107658
27.Mar.2014
11.544573
0.046245
0.4021889095527628
26.Mar.2014
11.498328
0.006135
0.053384066905246025
25.Mar.2014
11.492193
0.036798
0.3212285565011071
24.Mar.2014
11.455395
0.015572
0.13612098718660245
21.Mar.2014
11.439823
0.01138
0.09957611898663711
20.Mar.2014
11.428443
-0.057955
-0.5045532986058815
19.Mar.2014
11.486398
-0.041065
-0.35623623341927013
18.Mar.2014
11.527463
0.061139
0.5332048876344327
17.Mar.2014
11.466324
0.019565
0.17092174300166535
14.Mar.2014
11.446759
0.011564
0.10112639093605312
13.Mar.2014
11.435195
-0.022747
-0.1985260529334151
12.Mar.2014
11.457942
-0.005796
-0.05055942485775582
11.Mar.2014
11.463738
-0.006143
-0.05355766114748706
10.Mar.2014
11.469881
-0.037811
-0.32857153284950624
07.Mar.2014
11.507692
-0.033259
-0.28818249033376886
06.Mar.2014
11.540951
-0.007341
-0.0635678418938489
05.Mar.2014
11.548292
-0.010726
-0.09279334974649231
04.Mar.2014
11.559018
0.057921
0.5036128292805461
03.Mar.2014
11.501097
-0.023074
-0.20022264508223628
28.Feb.2014
11.524171
0.014553
0.1264420765311238
27.Feb.2014
11.509618
0.055292
0.4827171847562222
26.Feb.2014
11.454326
0.016639
0.14547521714836226
25.Feb.2014
11.437687
0.02094
0.18341476779681637
24.Feb.2014
11.416747
0.036449
0.3202815954380105
21.Feb.2014
11.380298
0.029964
0.2639922314180358
20.Feb.2014
11.350334
-0.012931
-0.11379651887023667
19.Feb.2014
11.363265
-0.00492
-0.04327867641140604
18.Feb.2014
11.368185
0.055068
0.48676240155564554
14.Feb.2014
11.313117
0.031142
0.27603322999740737
13.Feb.2014
11.281975
0.033572
0.2984601458535936
12.Feb.2014
11.248403
-0.008674
-0.0770537502763817
11.Feb.2014
11.257077
0.035264
0.3142451224236226
10.Feb.2014
11.221813
-0.000288
-0.002566364355480315
07.Feb.2014
11.222101
0.07944
0.7129356264181419
06.Feb.2014
11.142661
0.032091
0.2888330661703225
05.Feb.2014
11.11057
-0.014709
-0.13221241462798372
04.Feb.2014
11.125279
0.018357
0.16527531209816726
03.Feb.2014
11.106922
-0.064779
-0.5798490310472864
31.Jan.2014
11.171701
0.006759
0.06053770812244255
30.Jan.2014
11.164942
0.011927
0.10693969298884651
29.Jan.2014
11.153015
-0.007528
-0.06745191519803292
28.Jan.2014
11.160543
0.049979
0.4498331497842954
27.Jan.2014
11.110564
-0.05907
-0.5288445440557855
24.Jan.2014
11.169634
-0.060975
-0.5429358283241809
23.Jan.2014
11.230609
-0.015331
-0.13632475364442634
22.Jan.2014
11.24594
-0.00608
-0.054034742206288296
21.Jan.2014
11.25202
0.004695
0.041743258952684305
17.Jan.2014
11.247325
0.00976
0.08685155547487378
16.Jan.2014
11.237565
0.022312
0.19894334973985875
15.Jan.2014
11.215253
0.025879
0.23128192872988249
14.Jan.2014
11.189374
0.024226
0.21697876284308995
13.Jan.2014
11.165148
0.015778
0.14151472235650983
10.Jan.2014
11.14937
0.094978
0.8591879137269602
09.Jan.2014
11.054392
-0.021072
-0.19025839459186542
08.Jan.2014
11.075464
-0.02813
-0.25334139558777097
07.Jan.2014
11.103594
0.035592
0.32157565566034413
06.Jan.2014
11.068002
0.017366
0.15714932606593865
03.Jan.2014
11.050636
-0.014043
-0.12691737374396492
02.Jan.2014
11.064679
-0.045024
-0.40526735953247356
31.Dec.2013
11.109703
-0.007021
-0.0631570955616061
30.Dec.2013
11.116724
0.008217
0.07397033642774857
27.Dec.2013
11.108507
-0.033994
-0.30508410993187257
24.Dec.2013
11.142501
0.007905
0.07099494225026215
23.Dec.2013
11.134596
0.03638
0.32780043206944254
20.Dec.2013
11.098216
0.043596
0.3943690511297539
19.Dec.2013
11.05462
-0.003696
-0.03342281048940906
18.Dec.2013
11.058316
0.028672
0.25995399307538847
17.Dec.2013
11.029644
0.001205
0.010926297003592258
16.Dec.2013
11.028439
0.039359
0.35816465072599346
13.Dec.2013
10.98908
0.008171
0.07441096178831826
12.Dec.2013
10.980909
-0.038824
-0.3523134362692817
11.Dec.2013
11.019733
-0.037879
-0.3425604009256248
10.Dec.2013
11.057612
0.016978
0.15377740082680033
09.Dec.2013
11.040634
0.052161
0.4746883393170279
06.Dec.2013
10.988473
0.030559
0.2788760707558026
05.Dec.2013
10.957914
-0.054314
-0.4932153602340961
04.Dec.2013
11.012228
-0.039773
-0.3598714839059461
03.Dec.2013
11.052001
-0.030383
-0.274155813406213
02.Dec.2013
11.082384
-0.05918
-0.5311642063896954
29.Nov.2013
11.141564
0.011582
0.10406126442971786
27.Nov.2013
11.129982
0.002584
0.023221960785441483
26.Nov.2013
11.127398
0.013602
0.12238842606072668
25.Nov.2013
11.113796
0.028771
0.25954835464962867
22.Nov.2013
11.085025
0.045487
0.41203717039607995
21.Nov.2013
11.039538
-0.0202
-0.18264447132472758
20.Nov.2013
11.059738
-0.030927
-0.2788561371207227
19.Nov.2013
11.090665
-0.038404
-0.3450782810314142
18.Nov.2013
11.129069
0.030475
0.27458433023137885
15.Nov.2013
11.098594
0.039963
0.36137384455634697
14.Nov.2013
11.058631
0.071573
0.6514300734555146
13.Nov.2013
10.987058
0.021441
0.19552935325025486
12.Nov.2013
10.965617
-0.064458
-0.5843840590385831
11.Nov.2013
11.030075
-0.012361
-0.1119408797116868
08.Nov.2013
11.042436
-0.045872
-0.4136970221245658
07.Nov.2013
11.088308
-0.002509
-0.022622318986960113
06.Nov.2013
11.090817
0.003153
0.028437008913690026
05.Nov.2013
11.087664
-0.086109
-0.7706349502535983
04.Nov.2013
11.173773
-0.002106
-0.018844155345633214
01.Nov.2013
11.175879
-0.064498
-0.5738063767789995
31.Oct.2013
11.240377
-0.036089
-0.3200382105528452
30.Oct.2013
11.276466
0.007823
0.06942273350926105
29.Oct.2013
11.268643
0.018966
0.16859150711615986
28.Oct.2013
11.249677
-0.000245
-0.002177792877141726
25.Oct.2013
11.249922
0.012509
0.11131565601442253
24.Oct.2013
11.237413
-0.002296
-0.020427575126722587
23.Oct.2013
11.239709
-0.005192
-0.0461720383309733
22.Oct.2013
11.244901
0.060019
0.5366082538912793
21.Oct.2013
11.184882
-0.010393
-0.09283380711952141
18.Oct.2013
11.195275
0.06406
0.5754987213884558
17.Oct.2013
11.131215
0.074811
0.6766304849207754
16.Oct.2013
11.056404
0.042841
0.38898401906812535
15.Oct.2013
11.013563
-0.02811
-0.25458098605166085
14.Oct.2013
11.041673
0.006356
0.0575968954947103
11.Oct.2013
11.035317
0.04869
0.4431751437452095
10.Oct.2013
10.986627
0.065428
0.5990917297633712
09.Oct.2013
10.921199
0.00351
0.0321496609767873
08.Oct.2013
10.917689
-0.020701
-0.18925088609932542
07.Oct.2013
10.93839
-0.014152
-0.12921201306509483
04.Oct.2013
10.952542
0.007102
0.0648854682863366
03.Oct.2013
10.94544
-0.012403
-0.11318833460198326
02.Oct.2013
10.957843
0.004683
0.04275478492051609
01.Oct.2013
10.95316
0.032494
0.29754595553055097
30.Sep.2013
10.920666
-0.045288
-0.41298732422185974
27.Sep.2013
10.965954
0.000876
0.007988999257460822
26.Sep.2013
10.965078
0.0082
0.07483883639116909
25.Sep.2013
10.956878
0.003435
0.03136000251245202
24.Sep.2013
10.953443
0.028557
0.2613940319377246
23.Sep.2013
10.924886
-0.002789
-0.025522354938264543
20.Sep.2013
10.927675
-0.035972
-0.32810250092875115
19.Sep.2013
10.963647
0.067217
0.6168717644219254
18.Sep.2013
10.89643
0.068212
0.6299466819009369
17.Sep.2013
10.828218
-0.003709
-0.034241368133297055
16.Sep.2013
10.831927
0.052726
0.4891457168300322
13.Sep.2013
10.779201
0.006093
0.056557494828790356
12.Sep.2013
10.773108
0.021124
0.19646606616974133
11.Sep.2013
10.751984
0.024968
0.2327581127873772
10.Sep.2013
10.727016
0.003327
0.031024771419611293
09.Sep.2013
10.723689
0.060615
0.5684570884531046
06.Sep.2013
10.663074
0.03719
0.349994409876863
05.Sep.2013
10.625884
-0.04773
-0.44717749770602533
04.Sep.2013
10.673614
-0.003722
-0.034858882402876525
03.Sep.2013
10.677336
-0.017449
-0.16315428500900206
30.Aug.2013
10.694785
-0.02461
-0.2295838524468965
29.Aug.2013
10.719395
0.032897
0.3078370482079349
28.Aug.2013
10.686498
-0.015858
-0.14817298172477164
27.Aug.2013
10.702356
0.004016
0.037538534015557554
23.Aug.2013
10.69834
0.049247
0.462452529994808
22.Aug.2013
10.649093
0.001085
0.010189699331555724
21.Aug.2013
10.648008
-0.038846
-0.36349331618079556
20.Aug.2013
10.686854
0.025302
0.23732004496155906
19.Aug.2013
10.661552
-0.066559
-0.6204167723469677
16.Aug.2013
10.728111
-0.046676
-0.43319649845514346
15.Aug.2013
10.774787
-0.080939
-0.7455880887192621
14.Aug.2013
10.855726
-0.018072
-0.16619767996425905
13.Aug.2013
10.873798
-0.038127
-0.3494067270440367
12.Aug.2013
10.911925
0.001554
0.014243328664075676
09.Aug.2013
10.910371
0.009757
0.08950871941708971
08.Aug.2013
10.900614
0.019253
0.17693558737735104
07.Aug.2013
10.881361
-0.020745
-0.19028433588886404
06.Aug.2013
10.902106
-0.03647
-0.3334072003522213
05.Aug.2013
10.938576
0.014128
0.12932461209939394
02.Aug.2013
10.924448
0.011094
0.10165527481285772
01.Aug.2013
10.913354
0.018286
0.16783741046866343
31.Jul.2013
10.895068
-0.006784
-0.062227959066037584
30.Jul.2013
10.901852
0.004615
0.04235018473031283
29.Jul.2013
10.897237
-0.031975
-0.29256455085691446
26.Jul.2013
10.929212
0.000046
0.00042089213394690865
25.Jul.2013
10.929166
-0.028847
-0.2632502808675259
24.Jul.2013
10.958013
-0.07056
-0.6397926549518238
23.Jul.2013
11.028573
-0.020355
-0.1842260172208562
22.Jul.2013
11.048928
0.022158
0.2009473309046983
19.Jul.2013
11.02677
0.000525
0.0047613670837170765
18.Jul.2013
11.026245
0.044606
0.4061870910161953
17.Jul.2013
10.981639
0.030788
0.28114709989205405
16.Jul.2013
10.950851
0.013825
0.12640547805226027
15.Jul.2013
10.937026
0.033879
0.3107268020875074
12.Jul.2013
10.903147
0.012947
0.11888670547831996
11.Jul.2013
10.8902
0.102638
0.9514476023405474
10.Jul.2013
10.787562
-0.000297
-0.0027530949375589725
09.Jul.2013
10.787859
0.033418
0.3107367458708454
08.Jul.2013
10.754441
0.014874
0.13849720384443806
05.Jul.2013
10.739567
-0.009346
-0.08694832677499575
03.Jul.2013
10.748913
-0.024447
-0.2269208492058188
02.Jul.2013
10.77336
0.049395
0.46060389044537164
01.Jul.2013
10.723965
0.034773
0.3253099018148425
28.Jun.2013
10.689192
-0.000827
-0.007736188307990846
27.Jun.2013
10.690019
0.112098
1.0597356512683351
26.Jun.2013
10.577921
0.079477
0.7570359950484091
25.Jun.2013
10.498444
0.066544
0.6378895503216097
24.Jun.2013
10.4319
-0.185762
-1.7495565407902418
21.Jun.2013
10.617662
-0.101216
-0.9442779365526877
20.Jun.2013
10.718878
-0.3394
-3.0691939558763126
19.Jun.2013
11.058278
-0.09327
-0.8363861232539196
18.Jun.2013
11.151548
0.001817
0.016296357284314753
17.Jun.2013
11.149731
0.018655
0.16759386064743426
14.Jun.2013
11.131076
0.062134
0.5613363951134626
13.Jun.2013
11.068942
0.086551
0.7880888597027733
12.Jun.2013
10.982391
-0.048084
-0.43591957735274317
11.Jun.2013
11.030475
-0.136796
-1.2249725111891705
10.Jun.2013
11.167271
-0.083941
-0.7460618464926267
07.Jun.2013
11.251212
0.001836
0.016320905266212098
06.Jun.2013
11.249376
-0.018347
-0.16282792894358514
05.Jun.2013
11.267723
-0.078837
-0.6948097044390547
04.Jun.2013
11.34656
-0.062576
-0.5484727327292794
31.May.2013
11.409136
-0.067817
-0.5908972529555536
30.May.2013
11.476953
-0.008585
-0.07474617209920859
29.May.2013
11.485538
-0.141657
-1.2183247980273832
28.May.2013
11.627195
-0.033138
-0.2841942850174176
24.May.2013
11.660333
-0.015417
-0.1320429094490718
23.May.2013
11.67575
-0.116213
-0.9855271764336438
22.May.2013
11.791963
-0.041383
-0.3497151186148026
21.May.2013
11.833346
-0.010652
-0.08993584767575949
20.May.2013
11.843998
-0.01854
-0.15629033179914786
17.May.2013
11.862538
0.050687
0.4291198729140759
16.May.2013
11.811851
0.025628
0.21744031145516252
15.May.2013
11.786223
-0.001309
-0.011104953946254398
14.May.2013
11.787532
-0.006131
-0.05198554511859462
13.May.2013
11.793663
-0.03
-0.2537284765304965
10.May.2013
11.823663
-0.08937
-0.7501867912226886
09.May.2013
11.913033
-0.02989
-0.2502737395192115
08.May.2013
11.942923
0.015083
0.12645206508470938
07.May.2013
11.92784
0.002476
0.02076246896950064
03.May.2013
11.925364
-0.009635
-0.0807289552349355
02.May.2013
11.934999
0.087169
0.7357381056277816
01.May.2013
11.84783
-0.032162
-0.2707240880296889
30.Apr.2013
11.879992
0.02348
0.19803463278238997
29.Apr.2013
11.856512
0.040637
0.3439186687401483
26.Apr.2013
11.815875
0.004163
0.035244679179444946
25.Apr.2013
11.811712
0.013283
0.11258278538608826
24.Apr.2013
11.798429
0.031142
0.2646489373463909
23.Apr.2013
11.767287
0.044529
0.3798508849197433
22.Apr.2013
11.722758
0.035642
0.30496830869138286
19.Apr.2013
11.687116
0.038471
0.3302615883649987
18.Apr.2013
11.648645
-0.014783
-0.1267466134313171
17.Apr.2013
11.663428
-0.030571
-0.2614246845753963
16.Apr.2013
11.693999
0.018953
0.16233769014700242
15.Apr.2013
11.675046
-0.084897
-0.7219167643924804
12.Apr.2013
11.759943
0.006127
0.052127751531928015
11.Apr.2013
11.753816
0.026563
0.2265065825730885
10.Apr.2013
11.727253
0.012219
0.10430187398517153
09.Apr.2013
11.715034
-0.001102
-0.009405831410628897
08.Apr.2013
11.716136
0.034549
0.29575604753018575
05.Apr.2013
11.681587
0.037493
0.32199156070021423
04.Apr.2013
11.644094
0.070217
0.6066852101504103
03.Apr.2013
11.573877
-0.000298
-0.002574697548637376
02.Apr.2013
11.574175
0.000234
0.0020217832456550454
28.Mar.2013
11.573941
0.004389
0.037935781783080276
27.Mar.2013
11.569552
0.034038
0.29507137696681746
26.Mar.2013
11.535514
0.037863
0.32931074355970624
25.Mar.2013
11.497651
0.00774
0.0673634460702089
22.Mar.2013
11.489911
0.014023
0.12219533686630613
21.Mar.2013
11.475888
-0.017226
-0.14988105051424705
20.Mar.2013
11.493114
0.007326
0.06378317273486155
19.Mar.2013
11.485788
-0.001066
-0.009280173666349376
18.Mar.2013
11.486854
0.01178
0.10265729005320576
15.Mar.2013
11.475074
0.003394
0.029585901977739963
14.Mar.2013
11.47168
0.007023
0.06125782917011822
13.Mar.2013
11.464657
0.001237
0.010790846012795483
12.Mar.2013
11.46342
0.007824
0.06829849795680644
11.Mar.2013
11.455596
0.008105
0.0708015407044216
08.Mar.2013
11.447491
0.002812
0.02457037021309204
07.Mar.2013
11.444679
-0.015182
-0.13247979185785935
06.Mar.2013
11.459861
-0.002645
-0.023075233286682685
05.Mar.2013
11.462506
0.013138
0.1147486918055215
04.Mar.2013
11.449368
0.011916
0.10418404378877394
01.Mar.2013
11.437452
0.04634
0.40680839587917317
28.Feb.2013
11.391112
0.026434
0.23259787914800578
27.Feb.2013
11.364678
0.041401
0.3656273709457077
26.Feb.2013
11.323277
0.031516
0.27910615536407474
25.Feb.2013
11.291761
-0.015172
-0.13418316001341832
22.Feb.2013
11.306933
0.041017
0.36408047068698185
21.Feb.2013
11.265916
-0.011545
-0.10237233363077027
20.Feb.2013
11.277461
-0.03721
-0.3288650637742803
19.Feb.2013
11.314671
0.026809
0.2375029035613653
15.Feb.2013
11.287862
-0.01735
-0.15346903711314747
14.Feb.2013
11.305212
0.013653
0.12091333003706574
13.Feb.2013
11.291559
-0.017407
-0.15392211807869968
12.Feb.2013
11.308966
-0.002597
-0.022958807726217854
11.Feb.2013
11.311563
-0.003548
-0.031356298669982116
08.Feb.2013
11.315111
0.016687
0.14769316499363097
07.Feb.2013
11.298424
0.049693
0.4417653866911743
06.Feb.2013
11.248731
0.007057
0.06277534822660753
05.Feb.2013
11.241674
-0.004061
-0.036111468036548966
04.Feb.2013
11.245735
-0.017091
-0.15174699493714988
01.Feb.2013
11.262826
0.013258
0.11785341446000415
31.Jan.2013
11.249568
0.017259
0.15365496088115096
30.Jan.2013
11.232309
-0.038754
-0.34383624685621933
29.Jan.2013
11.271063
0.005897
0.05234720908684346
28.Jan.2013
11.265166
-0.042316
-0.37423008942220737
25.Jan.2013
11.307482
-0.035708
-0.31479680759997847
24.Jan.2013
11.34319
-0.012134
-0.10685736488012143
23.Jan.2013
11.355324
0.014738
0.12995801098814472
22.Jan.2013
11.340586
0.017171
0.1516415321702861
18.Jan.2013
11.323415
0.033134
0.29347365225010785
17.Jan.2013
11.290281
-0.007788
-0.06893213344687486
16.Jan.2013
11.298069
0.014419
0.1277866647760255
15.Jan.2013
11.28365
0.021531
0.1911807182999931
14.Jan.2013
11.262119
0.016524
0.14693753420783873
11.Jan.2013
11.245595
-0.022647
-0.2009807741083303
10.Jan.2013
11.268242
0.014068
0.12500251017977862
09.Jan.2013
11.254174
0.023766
0.21162187518031403
08.Jan.2013
11.230408
-0.002027
-0.018045953526550567
07.Jan.2013
11.232435
0.001922
0.017114089089251754
04.Jan.2013
11.230513
-0.024307
-0.21596969120785584
03.Jan.2013
11.25482
-0.029076
-0.25767695838387733
02.Jan.2013
11.283896
0.052066
0.4635575858965102
31.Dec.2012
11.23183
0.03755
0.33543917071933166
28.Dec.2012
11.19428
-0.025828
-0.23019386266157152
27.Dec.2012
11.220108
0.024002
0.2143781061022466
24.Dec.2012
11.196106
-0.010153
-0.09060115422997095
21.Dec.2012
11.206259
-0.007698
-0.06864659816334234
20.Dec.2012
11.213957
0.032383
0.2896103893780965
19.Dec.2012
11.181574
-0.00424
-0.03790515379569158
18.Dec.2012
11.185814
0.010963
0.0981042163336227
17.Dec.2012
11.174851
0.007001
0.06268887923817028
14.Dec.2012
11.16785
0.008444
0.07566710988022123
13.Dec.2012
11.159406
-0.045529
-0.40632988946388354
12.Dec.2012
11.204935
-0.016509
-0.14712010325943792
11.Dec.2012
11.221444
0.015962
0.14244813386876173
10.Dec.2012
11.205482
0.005358
0.04783875607091493
07.Dec.2012
11.200124
0.003562
0.03181333698683578
06.Dec.2012
11.196562
0.043379
0.3889382968072881
05.Dec.2012
11.153183
0.029431
0.2645779949067545
04.Dec.2012
11.123752
0.008469
0.07619239204255979
03.Dec.2012
11.115283
-0.006908
-0.06211006446481633
30.Nov.2012
11.122191
0.010741
0.0966660516854236
29.Nov.2012
11.11145
0.040961
0.37000172259780034
28.Nov.2012
11.070489
0.037297
0.3380436051507125
27.Nov.2012
11.033192
0.008502
0.07711781465057067
26.Nov.2012
11.02469
0.007122
0.06464221505145237
23.Nov.2012
11.017568
0.038025
0.3463258898844879
21.Nov.2012
10.979543
0.001632
0.01486621635026919
20.Nov.2012
10.977911
-0.010448
-0.09508244133632693
19.Nov.2012
10.988359
0.056903
0.5205436494461488
16.Nov.2012
10.931456
0.021312
0.19534114306832248
15.Nov.2012
10.910144
-0.026169
-0.23928539719007677
14.Nov.2012
10.936313
-0.040866
-0.3722814395210281
13.Nov.2012
10.977179
-0.004606
-0.04194217970940061
12.Nov.2012
10.981785
-0.002478
-0.022559547235895573
09.Nov.2012
10.984263
-0.003161
-0.028769254740692633
08.Nov.2012
10.987424
-0.026015
-0.23621141407329718
07.Nov.2012
11.013439
-0.020536
-0.18611606424701888
06.Nov.2012
11.033975
0.022443
0.20381360195838327
05.Nov.2012
11.011532
0.017065
0.1552144364979221
02.Nov.2012
10.994467
-0.014352
-0.1303682075252577
01.Nov.2012
11.008819
0.038965
0.35520071643615314
31.Oct.2012
10.969854
0.024982
0.22825301200416048
30.Oct.2012
10.944872
-0.010991
-0.10032071412357019
29.Oct.2012
10.955863
0.02802
0.25640924746082094
26.Oct.2012
10.927843
0.006735
0.06166956686079837
25.Oct.2012
10.921108
-0.00534
-0.048872241006409405
24.Oct.2012
10.926448
-0.010503
-0.09603224884156471
23.Oct.2012
10.936951
-0.038583
-0.3515364263825341
22.Oct.2012
10.975534
-0.013498
-0.12283156514604744
19.Oct.2012
10.989032
-0.02613
-0.23721848121707154
18.Oct.2012
11.015162
-0.00554
-0.050269030049083986
17.Oct.2012
11.020702
-0.015436
-0.13986776896048236
16.Oct.2012
11.036138
0.009228
0.08368618225776758
15.Oct.2012
11.02691
0.016842
0.15296908247978122
12.Oct.2012
11.010068
0.003544
0.032199084833685915
11.Oct.2012
11.006524
0.023965
0.21820961763100932
10.Oct.2012
10.982559
-0.022486
-0.20432447118571528
09.Oct.2012
11.005045
-0.029121
-0.2639166385570056
08.Oct.2012
11.034166
-0.005708
-0.051703488644888516
05.Oct.2012
11.039874
-0.021063
-0.19042690506238305
04.Oct.2012
11.060937
0.018504
0.16757176611350053
03.Oct.2012
11.042433
0.019249
0.17462286758526394
02.Oct.2012
11.023184
0.018112
0.16457865973071326
01.Oct.2012
11.005072
0.015326
0.13945727226088755
28.Sep.2012
10.989746
0.003629
0.0330325992341061
27.Sep.2012
10.986117
0.04024
0.367627006954308
26.Sep.2012
10.945877
0.019832
0.18151124217408954
25.Sep.2012
10.926045
-0.038265
-0.34899596965062096
24.Sep.2012
10.96431
0.001749
0.01595430118929327
21.Sep.2012
10.962561
-0.000227
-0.002070641154421667
20.Sep.2012
10.962788
-0.004633
-0.04224329493688626
19.Sep.2012
10.967421
0.009285
0.08473156383530922
18.Sep.2012
10.958136
-0.005751
-0.0524540247450562
17.Sep.2012
10.963887
-0.02011
-0.1830845365307365
14.Sep.2012
10.983997
0.024529
0.22381560856786115
13.Sep.2012
10.959468
0.061608
0.5653219989979684
12.Sep.2012
10.89786
-0.010532
-0.09654951893918004
11.Sep.2012
10.908392
0.017471
0.1604180215796258
10.Sep.2012
10.890921
-0.021432
-0.19640127110990635
07.Sep.2012
10.912353
0.055337
0.509688850048669
06.Sep.2012
10.857016
0.023991
0.22146168775572844
05.Sep.2012
10.833025
-0.015381
-0.14178119808569112
04.Sep.2012
10.848406
0.018087
0.16700339112818377
31.Aug.2012
10.830319
0.025196
0.233185684235154
30.Aug.2012
10.805123
-0.010056
-0.09298043055967914
29.Aug.2012
10.815179
-0.007526
-0.0695389923313996
28.Aug.2012
10.822705
0.013494
0.1248379738354631
24.Aug.2012
10.809211
0.010595
0.09811442503372654
23.Aug.2012
10.798616
0.009612
0.08909070753889793
22.Aug.2012
10.789004
0.030319
0.28180953341416726
21.Aug.2012
10.758685
0.002099
0.01951362634947557
20.Aug.2012
10.756586
0.001774
0.016494941985038883
17.Aug.2012
10.754812
0.026642
0.24833685521389015
16.Aug.2012
10.72817
-0.005231
-0.048735717597805206
15.Aug.2012
10.733401
-0.038174
-0.3543957127903765
14.Aug.2012
10.771575
-0.011718
-0.10866810351902707
13.Aug.2012
10.783293
-0.020607
-0.19073667842168107
10.Aug.2012
10.8039
0.008962
0.0830203934473732
09.Aug.2012
10.794938
0.006079
0.05634516124457647
08.Aug.2012
10.788859
0.007435
0.06896120586668329
07.Aug.2012
10.781424
-0.016052
-0.14866437304421884
06.Aug.2012
10.797476
0.02505
0.23253814878839735
03.Aug.2012
10.772426
0.029968
0.2789678116498105
02.Aug.2012
10.742458
-0.003721
-0.034626261111042354
01.Aug.2012
10.746179
-0.018417
-0.17108863165881932
31.Jul.2012
10.764596
0.01931
0.17970671045889333
30.Jul.2012
10.745286
0.040052
0.37413474567674093
27.Jul.2012
10.705234
0.023836
0.22315430995081356
26.Jul.2012
10.681398
0.028116
0.2639186684441471
25.Jul.2012
10.653282
-0.005141
-0.04823415246326778
24.Jul.2012
10.658423
-0.031286
-0.29267401011571037
23.Jul.2012
10.689709
-0.044634
-0.4158056063608178
20.Jul.2012
10.734343
-0.010154
-0.09450419130835068
19.Jul.2012
10.744497
0.015756
0.1468578652425294
18.Jul.2012
10.728741
0.017799
0.1661758601624395
17.Jul.2012
10.710942
0.021561
0.20170485082344805
16.Jul.2012
10.689381
0.018489
0.17326574010869944
13.Jul.2012
10.670892
0.0406
0.3819274202439594
12.Jul.2012
10.630292
0.004343
0.040871643558612974
11.Jul.2012
10.625949
0.013311
0.1254259308571535
10.Jul.2012
10.612638
-0.001278
-0.012040796252768535
09.Jul.2012
10.613916
0.004962
0.04677181181104188
06.Jul.2012
10.608954
-0.005462
-0.05145831857353245
05.Jul.2012
10.614416
0.018733
0.1767984187522409
03.Jul.2012
10.595683
0.040032
0.37924709712361654
02.Jul.2012
10.555651
0.047568
0.45268009398098585
29.Jun.2012
10.508083
0.053343
0.5102278966287063
28.Jun.2012
10.45474
0.004955
0.047417243512665574
27.Jun.2012
10.449785
0.027155
0.26053884672102917
26.Jun.2012
10.42263
-0.009251
-0.08868007600930264
25.Jun.2012
10.431881
-0.013584
-0.13004686722898406
22.Jun.2012
10.445465
-0.014755
-0.141058218660793
21.Jun.2012
10.46022
-0.032236
-0.3072302614373603
20.Jun.2012
10.492456
0.000162
0.0015439902846794038
19.Jun.2012
10.492294
0.004707
0.044881630064189215
18.Jun.2012
10.487587
0.015396
0.14701794495535844
15.Jun.2012
10.472191
--
--
BlackRock Market Advantage Strategy Fund
Fund Inception
07-Sep-2007
Month End Date
Monthly Total (NAV) Return
30.Nov.2011
--
31.Dec.2011
0.76
31.Jan.2012
2.123859
29.Feb.2012
1.768707
31.Mar.2012
-0.200535
30.Apr.2012
0.719992
31.May.2012
-1.045857
30.Jun.2012
0.883007
31.Jul.2012
2.441102
31.Aug.2012
0.607584
30.Sep.2012
1.477378
31.Oct.2012
-0.181984
30.Nov.2012
1.387338
31.Dec.2012
0.987502
31.Jan.2013
0.157926
28.Feb.2013
1.253333
31.Mar.2013
1.606531
30.Apr.2013
2.643857
31.May.2013
-3.963502
30.Jun.2013
-6.310807
31.Jul.2013
1.927215
31.Aug.2013
-1.835704
30.Sep.2013
2.113137
31.Oct.2013
2.920978
30.Nov.2013
-0.871886
31.Dec.2013
-0.287202
31.Jan.2014
0.558056
28.Feb.2014
3.150734
31.Mar.2014
0.59875
30.Apr.2014
1.423273
31.May.2014
2.415377
30.Jun.2014
1.602724
31.Jul.2014
-0.523089
31.Aug.2014
2.530606
30.Sep.2014
-3.269493
31.Oct.2014
1.888824
30.Nov.2014
1.471664
31.Dec.2014
-0.616987
31.Jan.2015
1.322261
28.Feb.2015
2.753243
31.Mar.2015
0.309765
30.Apr.2015
0.100363
31.May.2015
-1.203147
30.Jun.2015
-2.17018
31.Jul.2015
0.335142
31.Aug.2015
-3.053921
30.Sep.2015
-1.107465
31.Oct.2015
2.886769
30.Nov.2015
-1.136822
31.Dec.2015
-1.949111
31.Jan.2016
-1.447226
29.Feb.2016
0.135032
31.Mar.2016
4.273072
30.Apr.2016
0.784028
31.May.2016
1.323282
30.Jun.2016
2.730727
31.Jul.2016
2.095693
31.Aug.2016
0.558448
30.Sep.2016
0.540338
31.Oct.2016
-1.500336
30.Nov.2016
-1.409518
31.Dec.2016
2.036895
31.Jan.2017
0.497175
28.Feb.2017
2.346151
31.Mar.2017
0.117182
30.Apr.2017
1.938552
31.May.2017
0.968784
30.Jun.2017
-1.719972
31.Jul.2017
1.185999
31.Aug.2017
1.558033
30.Sep.2017
-0.091485
31.Oct.2017
2.401916
30.Nov.2017
0.83918
31.Dec.2017
1.180082
31.Jan.2018
0.074159
28.Feb.2018
-2.263541
31.Mar.2018
0.592776
30.Apr.2018
0.41798
31.May.2018
1.345461
30.Jun.2018
-0.498249
31.Jul.2018
0.636081
31.Aug.2018
-0.080689
30.Sep.2018
-0.188425
31.Oct.2018
-3.546386
30.Nov.2018
-0.03495
31.Dec.2018
-2.538284
31.Jan.2019
6.091261
28.Feb.2019
1.068506
31.Mar.2019
3.740381
30.Apr.2019
0.696594
31.May.2019
-0.621317
30.Jun.2019
4.480342
31.Jul.2019
1.150651
31.Aug.2019
0.524796
30.Sep.2019
-0.023485
31.Oct.2019
0.388153
30.Nov.2019
0.682056
31.Dec.2019
1.191015
31.Jan.2020
0.851205
29.Feb.2020
-3.163498
31.Mar.2020
-13.809655
30.Apr.2020
3.149265
31.May.2020
2.186903
30.Jun.2020
1.826054
31.Jul.2020
3.623812
31.Aug.2020
0.423764
30.Sep.2020
-0.290593
31.Oct.2020
-0.759945
30.Nov.2020
5.132904
31.Dec.2020
3.238495
31.Jan.2021
-0.96993
28.Feb.2021
-3.081371
31.Mar.2021
0.20714
30.Apr.2021
3.248124
31.May.2021
1.541083
30.Jun.2021
1.128284
31.Jul.2021
1.716392
31.Aug.2021
1.082121
30.Sep.2021
-4.071249
31.Oct.2021
0.241509
30.Nov.2021
-0.61593
31.Dec.2021
2.076009
31.Jan.2022
-3.659473
28.Feb.2022
-1.906574
31.Mar.2022
0.240419
30.Apr.2022
-5.157521
31.May.2022
-1.180993
30.Jun.2022
-6.69521
31.Jul.2022
4.947504
31.Aug.2022
-4.208549
30.Sep.2022
-8.706697