BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets GBP 24,646,520 Net Assets of Fund EUR 245,757,531 Share Class launch date 07.Sep.2007 Fund Launch Date 31.Jul.2007 Share Class Currency GBP Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 month SONIA Compounded in Arrears SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.43% ISIN IE00B1XFCG84 Annual Management Fee 0.30% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGBPB SEDOL B1XFCG8 BlackRock Market Advantage Strategy Fund Inception Date 07.Sep.2007 Fund Holdings as of - Total Net Assets GBP 24,646,519.83 Number of Securities 2,150.00 Shares Outstanding 1,862,443.93 Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % 11.Oct.2022 13.233429 -0.068726 -0.516653128759964 10.Oct.2022 13.302155 -0.029397 -0.2205069597298199 07.Oct.2022 13.331552 -0.119564 -0.8888779191258183 06.Oct.2022 13.451116 -0.034665 -0.25704851650786853 05.Oct.2022 13.485781 -0.001429 -0.010595223178107259 04.Oct.2022 13.48721 0.142211 1.0656501360547124 03.Oct.2022 13.344999 0.112252 0.848289474589063 30.Sep.2022 13.232747 0.036257 0.27474730022907606 29.Sep.2022 13.19649 -0.115862 -0.8703345584611946 28.Sep.2022 13.312352 0.165541 1.2591722813996489 27.Sep.2022 13.146811 -0.149788 -1.126513629537899 26.Sep.2022 13.296599 -0.329805 -2.42033775015037 23.Sep.2022 13.626404 -0.202212 -1.4622721463955612 22.Sep.2022 13.828616 -0.144516 -1.0342420010059306 21.Sep.2022 13.973132 -0.023309 -0.16653519276793294 20.Sep.2022 13.996441 -0.079392 -0.5640305621699263 16.Sep.2022 14.075833 -0.064967 -0.45942945236478844 15.Sep.2022 14.1408 -0.068551 -0.48243582694241277 14.Sep.2022 14.209351 -0.123905 -0.8644581524253805 13.Sep.2022 14.333256 -0.101225 -0.7012721829070265 12.Sep.2022 14.434481 0.067844 0.4722329937061819 09.Sep.2022 14.366637 0.080642 0.5644829079108595 08.Sep.2022 14.285995 -0.052252 -0.3644239076087893 07.Sep.2022 14.338247 0.074225 0.5203651536712436 06.Sep.2022 14.264022 -0.075123 -0.5239015296937161 02.Sep.2022 14.339145 -0.02047 -0.1425525684358529 01.Sep.2022 14.359615 -0.135147 -0.9323850919387293 31.Aug.2022 14.494762 -0.159591 -1.0890347734901704 30.Aug.2022 14.654353 -0.164889 -1.112668245784771 26.Aug.2022 14.819242 -0.094766 -0.6354160464443898 25.Aug.2022 14.914008 0.118289 0.7994812553550118 24.Aug.2022 14.795719 -0.025121 -0.1694978152385425 23.Aug.2022 14.82084 -0.045369 -0.305182040693764 22.Aug.2022 14.866209 -0.138882 -0.9255658629461161 19.Aug.2022 15.005091 -0.16106 -1.061970172919945 18.Aug.2022 15.166151 0.006605 0.043569906381101385 17.Aug.2022 15.159546 -0.12776 -0.8357260592546522 16.Aug.2022 15.287306 -0.076987 -0.5010774006978388 15.Aug.2022 15.364293 0.081722 0.5347398680496888 12.Aug.2022 15.282571 0.07464 0.49079654556559993 11.Aug.2022 15.207931 -0.016953 -0.11135060208012094 10.Aug.2022 15.224884 0.107904 0.7137933634892684 09.Aug.2022 15.11698 -0.050857 -0.335295006136999 08.Aug.2022 15.167837 0.083051 0.5505613404127842 05.Aug.2022 15.084786 -0.063344 -0.4181638261620411 04.Aug.2022 15.14813 0.03703 0.24505165077327262 03.Aug.2022 15.1111 0.032731 0.2170725494249411 02.Aug.2022 15.078369 -0.116506 -0.7667453664475686 01.Aug.2022 15.194875 0.063293 0.418284089528775 29.Jul.2022 15.131582 0.121068 0.8065546589543836 28.Jul.2022 15.010514 0.200043 1.3506862813478382 27.Jul.2022 14.810471 0.115822 0.788191674397939 26.Jul.2022 14.694649 0.019616 0.13366920537759608 25.Jul.2022 14.675033 0.012494 0.08521034453855503 22.Jul.2022 14.662539 0.085543 0.5868355867011282 21.Jul.2022 14.576996 0.117888 0.8153200045258671 20.Jul.2022 14.459108 0.048623 0.33741404262243774 19.Jul.2022 14.410485 0.060446 0.42122533604264073 18.Jul.2022 14.350039 -0.005922 -0.041251156923594316 15.Jul.2022 14.355961 0.036767 0.256767245418981 14.Jul.2022 14.319194 -0.037457 -0.26090346557842775 13.Jul.2022 14.356651 -0.068817 -0.4770521136645272 12.Jul.2022 14.425468 0.001964 0.013616663468183599 11.Jul.2022 14.423504 -0.023645 -0.1636655093679729 08.Jul.2022 14.447149 0.029174 0.2023446427116152 07.Jul.2022 14.417975 0.068445 0.4769842635960899 06.Jul.2022 14.34953 -0.112233 -0.7760672056373763 05.Jul.2022 14.461763 -0.022564 -0.15578217752195184 01.Jul.2022 14.484327 0.066088 0.45836388202470496 30.Jun.2022 14.418239 -0.007017 -0.04864385075731065 29.Jun.2022 14.425256 -0.022179 -0.15351513953861015 28.Jun.2022 14.447435 -0.101855 -0.7000685256806346 27.Jun.2022 14.54929 -0.046633 -0.31949332700645244 24.Jun.2022 14.595923 0.074137 0.5105226037623747 23.Jun.2022 14.521786 0.058259 0.40279940017396865 22.Jun.2022 14.463527 0.034535 0.23934450861155096 21.Jun.2022 14.428992 0.032877 0.22837411343268652 17.Jun.2022 14.396115 -0.018532 -0.1285636755447428 16.Jun.2022 14.414647 -0.177979 -1.219650253491044 15.Jun.2022 14.592626 0.096083 0.6627993998293248 14.Jun.2022 14.496543 -0.143912 -0.9829749143725383 13.Jun.2022 14.640455 -0.391662 -2.605501274371401 10.Jun.2022 15.032117 -0.205622 -1.349425922047884 09.Jun.2022 15.237739 -0.091873 -0.5993171908069167 08.Jun.2022 15.329612 -0.05993 -0.3894202959386316 07.Jun.2022 15.389542 0.043804 0.28544733397637834 06.Jun.2022 15.345738 -0.021191 -0.1379000319452247 01.Jun.2022 15.366929 -0.08591 -0.5559496219432558 31.May.2022 15.452839 -0.030906 -0.19960287385254666 27.May.2022 15.483745 0.140613 0.9164556493419987 26.May.2022 15.343132 0.052147 0.34103100617782306 25.May.2022 15.290985 0.059228 0.3888454890660349 24.May.2022 15.231757 -0.007985 -0.052395900140566685 23.May.2022 15.239742 0.028789 0.1892649329729702 20.May.2022 15.210953 0.06916 0.45674907852722596 19.May.2022 15.141793 -0.068894 -0.4529315474047951 18.May.2022 15.210687 -0.09073 -0.5929516201015893 17.May.2022 15.301417 0.095849 0.6303546174664438 16.May.2022 15.205568 0.052758 0.34817304513156305 13.May.2022 15.15281 0.052865 0.3501006129492525 12.May.2022 15.099945 0.06068 0.40347716460877575 11.May.2022 15.039265 -0.003626 -0.02410440918570772 10.May.2022 15.042891 -0.027752 -0.1841460911787241 09.May.2022 15.070643 -0.188659 -1.2363540612801294 06.May.2022 15.259302 -0.185763 -1.2027336887219315 05.May.2022 15.445065 -0.201209 -1.2859866828357984 04.May.2022 15.646274 0.037331 0.23916417658774203 03.May.2022 15.608943 -0.028574 -0.18272721941725148 29.Apr.2022 15.637517 -0.124179 -0.7878530330746133 28.Apr.2022 15.761696 0.099559 0.6356667675681805 27.Apr.2022 15.662137 -0.040996 -0.26106892172409163 26.Apr.2022 15.703133 -0.173861 -1.0950498564148856 25.Apr.2022 15.876994 -0.028634 -0.18002432849554886 22.Apr.2022 15.905628 -0.16246 -1.0110723814806093 21.Apr.2022 16.068088 -0.111517 -0.6892442677061646 20.Apr.2022 16.179605 0.049127 0.304560100450836 19.Apr.2022 16.130478 -0.058842 -0.363461837804182 14.Apr.2022 16.18932 -0.049517 -0.3049294724739216 13.Apr.2022 16.238837 0.110028 0.6821830427776782 12.Apr.2022 16.128809 -0.02573 -0.15927412103805624 11.Apr.2022 16.154539 -0.09243 -0.5689061141188858 08.Apr.2022 16.246969 -0.039081 -0.23996610596185078 07.Apr.2022 16.28605 -0.058699 -0.3591306296597152 06.Apr.2022 16.344749 -0.139963 -0.8490472869650376 05.Apr.2022 16.484712 -0.124496 -0.7495601235170274 04.Apr.2022 16.609208 0.093507 0.5661703369417986 01.Apr.2022 16.515701 0.027818 0.16871783964017698 31.Mar.2022 16.487883 -0.016557 -0.10031845975991915 30.Mar.2022 16.50444 -0.026327 -0.15926060781087775 29.Mar.2022 16.530767 0.139987 0.8540594163304004 28.Mar.2022 16.39078 0.037855 0.23148763906151346 25.Mar.2022 16.352925 -0.036398 -0.22208360894467696 24.Mar.2022 16.389323 0.074151 0.4544910712556386 23.Mar.2022 16.315172 -0.016907 -0.10352019482639044 22.Mar.2022 16.332079 0.02092 0.12825575423548996 21.Mar.2022 16.311159 -0.115793 -0.7048964409222113 18.Mar.2022 16.426952 0.165935 1.0204466301215969 17.Mar.2022 16.261017 0.086481 0.5346737612751302 16.Mar.2022 16.174536 0.269989 1.6975585661132002 15.Mar.2022 15.904547 -0.035615 -0.22342934783222404 14.Mar.2022 15.940162 -0.143767 -0.8938549778477635 11.Mar.2022 16.083929 -0.068443 -0.42373343060697216 10.Mar.2022 16.152372 -0.084975 -0.5233305662556821 09.Mar.2022 16.237347 0.064705 0.40008923712031713 08.Mar.2022 16.172642 -0.063673 -0.392164108666283 07.Mar.2022 16.236315 -0.222977 -1.3547180522710212 04.Mar.2022 16.459292 -0.05389 -0.3263453403468817 03.Mar.2022 16.513182 -0.062705 -0.37829046493861834 02.Mar.2022 16.575887 0.085769 0.5201236279813158 01.Mar.2022 16.490118 0.04178 0.2540074261606249 28.Feb.2022 16.448338 -0.070881 -0.4290820286358574 25.Feb.2022 16.519219 0.154562 0.9444866458245963 24.Feb.2022 16.364657 -0.047992 -0.29240861728048895 23.Feb.2022 16.412649 -0.078725 -0.47737077577647563 22.Feb.2022 16.491374 -0.145808 -0.8763984189149341 18.Feb.2022 16.637182 -0.024673 -0.14808075091278852 17.Feb.2022 16.661855 -0.070552 -0.42164883988298874 16.Feb.2022 16.732407 0.072923 0.43772664267392675 15.Feb.2022 16.659484 0.102973 0.6219486702240586 14.Feb.2022 16.556511 -0.119297 -0.7153896230995224 11.Feb.2022 16.675808 -0.133627 -0.7949523586009881 10.Feb.2022 16.809435 0.086619 0.5179689832143103 08.Feb.2022 16.722816 0.024335 0.14573181836120302 07.Feb.2022 16.698481 0.001976 0.011834812135833218 04.Feb.2022 16.696505 -0.020705 -0.12385439914914032 03.Feb.2022 16.71721 -0.213726 -1.2623401328786548 02.Feb.2022 16.930936 0.089524 0.5315706307760893 01.Feb.2022 16.841412 0.073379 0.4376124498323685 31.Jan.2022 16.768033 0.110271 0.6619796825047687 28.Jan.2022 16.657762 0.07524 0.4537307413190828 27.Jan.2022 16.582522 -0.097797 -0.5863017367953215 26.Jan.2022 16.680319 -0.042479 -0.2540184961870615 25.Jan.2022 16.722798 -0.117894 -0.700054368312181 24.Jan.2022 16.840692 -0.064363 -0.3807322720925782 21.Jan.2022 16.905055 -0.058776 -0.34647833970993935 20.Jan.2022 16.963831 0.054838 0.32431263056292 19.Jan.2022 16.908993 -0.06342 -0.37366519421840605 18.Jan.2022 16.972413 -0.179138 -1.044441986616837 14.Jan.2022 17.151551 -0.097729 -0.5665685756159098 13.Jan.2022 17.24928 -0.02506 -0.14507066550733633 12.Jan.2022 17.27434 0.105701 0.6156632450597861 11.Jan.2022 17.168639 0.064438 0.37673785522048064 10.Jan.2022 17.104201 0.003331 0.01947854115024557 07.Jan.2022 17.10087 -0.037675 -0.21982612876413954 06.Jan.2022 17.138545 -0.070875 -0.4118384001320207 05.Jan.2022 17.20942 -0.149095 -0.8589156388089649 04.Jan.2022 17.358515 -0.046448 -0.26686641046005094 30.Dec.2021 17.404963 0.020689 0.11900985914050825 29.Dec.2021 17.384274 0.069919 0.40382099131038957 23.Dec.2021 17.314355 0.066421 0.38509539751253685 22.Dec.2021 17.247934 0.101147 0.5898889395430176 21.Dec.2021 17.146787 0.043534 0.2545363738699299 20.Dec.2021 17.103253 -0.132924 -0.7711918948151901 17.Dec.2021 17.236177 0.013541 0.07862327230279964 16.Dec.2021 17.222636 -0.038532 -0.2232293898072251 15.Dec.2021 17.261168 0.038347 0.22265225888372178 14.Dec.2021 17.222821 -0.076137 -0.44012477514541626 13.Dec.2021 17.298958 -0.017906 -0.10340209405120927 10.Dec.2021 17.316864 -0.005418 -0.03127763420547016 09.Dec.2021 17.322282 -0.029506 -0.1700458765402159 08.Dec.2021 17.351788 0.058498 0.3382699301289691 07.Dec.2021 17.29329 0.189072 1.1054115423458706 06.Dec.2021 17.104218 0.090313 0.5308187626532533 03.Dec.2021 17.013905 -0.056328 -0.3299779212152523 02.Dec.2021 17.070233 0.114302 0.6741122029807741 01.Dec.2021 16.955931 -0.095052 -0.5574575964330033 30.Nov.2021 17.050983 -0.103585 -0.6038333346546529 29.Nov.2021 17.154568 0.000376 0.00219188405959313 26.Nov.2021 17.154192 -0.158591 -0.9160341234566389 24.Nov.2021 17.312783 -0.016824 -0.09708240931257126 23.Nov.2021 17.329607 -0.070071 -0.40271434908163245 22.Nov.2021 17.399678 -0.083751 -0.47903074391184935 19.Nov.2021 17.483429 -0.014483 -0.08276987562858928 18.Nov.2021 17.497912 0.005356 0.03061873862230311 17.Nov.2021 17.492556 -0.037759 -0.21539259277428843 16.Nov.2021 17.530315 -0.030366 -0.17292040097989367 15.Nov.2021 17.560681 0.015564 0.08870844235464488 12.Nov.2021 17.545117 0.067917 0.388603437621587 11.Nov.2021 17.4772 0.025638 0.1469094858099235 10.Nov.2021 17.451562 -0.126427 -0.7192347201946707 09.Nov.2021 17.577989 0.049034 0.2797314500493612 08.Nov.2021 17.528955 0.035354 0.20209675526496804 05.Nov.2021 17.493601 0.107716 0.6195600626600256 04.Nov.2021 17.385885 0.106336 0.6153864316713359 03.Nov.2021 17.279549 0.021622 0.1252873534579211 02.Nov.2021 17.257927 0.05588 0.32484506059075413 01.Nov.2021 17.202047 0.045391 0.2645678738327562 29.Oct.2021 17.156656 -0.112147 -0.6494196499896374 28.Oct.2021 17.268803 -0.018074 -0.10455329785709704 27.Oct.2021 17.286877 -0.042928 -0.24771196213690805 26.Oct.2021 17.329805 0.040311 0.2331531506937103 25.Oct.2021 17.289494 0.041316 0.23953834428192938 22.Oct.2021 17.248178 -0.041083 -0.23762149232405017 21.Oct.2021 17.289261 -0.037822 -0.21828255800471436 20.Oct.2021 17.327083 0.013086 0.07558046821886362 19.Oct.2021 17.313997 0.05081 0.2943257232862043 18.Oct.2021 17.263187 -0.083938 -0.48387268783732174 15.Oct.2021 17.347125 0.054307 0.3140436683020662 14.Oct.2021 17.292818 0.156353 0.9123993775845836 13.Oct.2021 17.136465 0.057644 0.3375174433879247 12.Oct.2021 17.078821 -0.020015 -0.11705475156320583 11.Oct.2021 17.098836 -0.035904 -0.20953921681916388 08.Oct.2021 17.13474 -0.033855 -0.19719144169921884 07.Oct.2021 17.168595 0.137876 0.8095723967966355 06.Oct.2021 17.030719 -0.092446 -0.5398885077612696 05.Oct.2021 17.123165 0.009103 0.05319017776142216 04.Oct.2021 17.114062 -0.07076 -0.41175870195222275 01.Oct.2021 17.184822 0.069501 0.40607476774756374 30.Sep.2021 17.115321 -0.05234 -0.30487554478155177 29.Sep.2021 17.167661 -0.035668 -0.20733196464474987 28.Sep.2021 17.203329 -0.214319 -1.230470382683127 27.Sep.2021 17.417648 -0.00969 -0.055602295657546784 24.Sep.2021 17.427338 -0.098663 -0.5629521532036886 23.Sep.2021 17.526001 0.021007 0.12000575378660512 22.Sep.2021 17.504994 0.10341 0.5942562470175129 21.Sep.2021 17.401584 0.031124 0.17917775349645318 20.Sep.2021 17.37046 -0.158316 -0.9031777233048103 17.Sep.2021 17.528776 -0.108173 -0.6133317049337729 16.Sep.2021 17.636949 -0.084292 -0.4756551756166512 15.Sep.2021 17.721241 0.040755 0.23050836950975218 14.Sep.2021 17.680486 -0.007245 -0.04096059579377366 13.Sep.2021 17.687731 -0.011122 -0.06284023038103091 10.Sep.2021 17.698853 -0.019365 -0.10929428681823421 09.Sep.2021 17.718218 -0.032732 -0.18439576473371846 08.Sep.2021 17.75095 -0.047594 -0.26740389550965515 07.Sep.2021 17.798544 -0.073091 -0.40897769006585016 03.Sep.2021 17.871635 -0.022773 -0.1272632210017789 02.Sep.2021 17.894408 0.040957 0.229406628443991 01.Sep.2021 17.853451 0.01175 0.06585694940185356 31.Aug.2021 17.841701 0.076934 0.43307069549519 27.Aug.2021 17.764767 0.13814 0.7837007046214798 26.Aug.2021 17.626627 -0.07598 -0.42920232031361255 25.Aug.2021 17.702607 -0.001677 -0.009472283657446977 24.Aug.2021 17.704284 0.085385 0.4846216554167204 23.Aug.2021 17.618899 0.104097 0.5943372925369068 20.Aug.2021 17.514802 0.022549 0.12890849452040284 19.Aug.2021 17.492253 -0.090209 -0.5130623913761337 18.Aug.2021 17.582462 -0.058949 -0.3341512762216129 17.Aug.2021 17.641411 -0.076442 -0.43144053627716633 16.Aug.2021 17.717853 0.007074 0.039941777829196556 13.Aug.2021 17.710779 0.033317 0.18847162562137032 12.Aug.2021 17.677462 0.03139 0.17788661408612635 11.Aug.2021 17.646072 0.028427 0.16135527762081708 10.Aug.2021 17.617645 0.016644 0.09456280355872941 09.Aug.2021 17.601001 -0.060044 -0.3399798822776342 06.Aug.2021 17.661045 -0.101667 -0.5723619231117411 05.Aug.2021 17.762712 0.024308 0.1370360039155721 04.Aug.2021 17.738404 -0.025965 -0.14616336780664713 03.Aug.2021 17.764369 0.066839 0.37767417261052816 02.Aug.2021 17.69753 0.046831 0.26532093714815486 30.Jul.2021 17.650699 -0.072644 -0.40987752705570274 29.Jul.2021 17.723343 0.094789 0.5377015040484886 28.Jul.2021 17.628554 0.061147 0.3480707198279177 27.Jul.2021 17.567407 -0.086171 -0.4881220112999189 26.Jul.2021 17.653578 -0.004787 -0.027108965071228282 23.Jul.2021 17.658365 0.02428 0.13768789251044214 22.Jul.2021 17.634085 0.024035 0.13648456421191307 21.Jul.2021 17.61005 0.067139 0.3827129944397483 20.Jul.2021 17.542911 0.16121 0.9274696417801687 19.Jul.2021 17.381701 -0.100261 -0.5735111425136378 16.Jul.2021 17.481962 -0.032775 -0.18712813101332895 15.Jul.2021 17.514737 0.010977 0.06271224011298145 14.Jul.2021 17.50376 0.027034 0.15468572317263543 13.Jul.2021 17.476726 -0.025113 -0.14348777862714884 12.Jul.2021 17.501839 0.071809 0.4119843740945942 09.Jul.2021 17.43003 0.04526 0.26034281730503195 08.Jul.2021 17.38477 -0.043273 -0.24829523314809357 07.Jul.2021 17.428043 0.054173 0.3118073290521916 06.Jul.2021 17.37387 -0.022872 -0.13147289302790144 02.Jul.2021 17.396742 0.037447 0.21571728575382815 01.Jul.2021 17.359295 0.006439 0.03710628383016606 30.Jun.2021 17.352856 0.046565 0.26906400684005605 29.Jun.2021 17.306291 0.006815 0.03939425679714229 28.Jun.2021 17.299476 0.029239 0.16930283006538938 25.Jun.2021 17.270237 0.010599 0.06140916744603798 24.Jun.2021 17.259638 0.038133 0.22142664070300477 23.Jun.2021 17.221505 0.033618 0.19559123236032444 22.Jun.2021 17.187887 0.020567 0.11980320748957904 21.Jun.2021 17.16732 0.068474 0.40045977371806263 18.Jun.2021 17.098846 -0.073454 -0.42774701117497366 17.Jun.2021 17.1723 -0.148204 -0.8556563942943 16.Jun.2021 17.320504 -0.09632 -0.5530284970440076 15.Jun.2021 17.416824 -0.066343 -0.3794678618582091 14.Jun.2021 17.483167 -0.053328 -0.30409725546638594 11.Jun.2021 17.536495 0.054183 0.30993040279798234 10.Jun.2021 17.482312 0.073254 0.4207809520767867 09.Jun.2021 17.409058 0.028259 0.16258746217593334 08.Jun.2021 17.380799 0.078336 0.4527447913051454 07.Jun.2021 17.302463 0.021383 0.1237364794329984 04.Jun.2021 17.28108 0.110106 0.6412332812337844 03.Jun.2021 17.170974 -0.083253 -0.4825078515542887 02.Jun.2021 17.254227 0.032339 0.18777848282371828 01.Jun.2021 17.221888 0.065246 0.3802958644238191 28.May.2021 17.156642 0.006303 0.03675146013148778 27.May.2021 17.150339 0.046441 0.2715229008030801 26.May.2021 17.103898 0.06558 0.3848971477114114 25.May.2021 17.038318 0.058013 0.3416487513033482 24.May.2021 16.980305 0.081715 0.48356105450218034 21.May.2021 16.89859 0.02799 0.16590992614370562 20.May.2021 16.8706 0.083991 0.5003452454274714 19.May.2021 16.786609 -0.111365 -0.6590435042686182 18.May.2021 16.897974 0.014208 0.08415184147896862 17.May.2021 16.883766 0.007885 0.046723486613824784 14.May.2021 16.875881 0.152272 0.9105211680086517 13.May.2021 16.723609 -0.027499 -0.1641622751163684 12.May.2021 16.751108 -0.223457 -1.3164225416085773 11.May.2021 16.974565 -0.105752 -0.6191454175001553 10.May.2021 17.080317 -0.085435 -0.49770613020623855 07.May.2021 17.165752 0.12453 0.7307574538962053 06.May.2021 17.041222 0.083436 0.4920217768994136 05.May.2021 16.957786 0.055317 0.3272717139726746 04.May.2021 16.902469 0.003643 0.021557710577054287 30.Apr.2021 16.898826 -0.080107 -0.4718023211470356 29.Apr.2021 16.978933 0.000169 0.0009953610286355355 28.Apr.2021 16.978764 0.016988 0.10015460645158857 27.Apr.2021 16.961776 -0.009492 -0.055929822096970006 26.Apr.2021 16.971268 0.045863 0.27097135932640903 23.Apr.2021 16.925405 0.063615 0.37727311275967734 22.Apr.2021 16.86179 0.010389 0.06165066038129411 21.Apr.2021 16.851401 0.049826 0.29655553125227846 20.Apr.2021 16.801575 -0.073031 -0.4327864010573047 19.Apr.2021 16.874606 -0.014064 -0.08327476349529003 16.Apr.2021 16.88867 0.012268 0.07269321979886471 15.Apr.2021 16.876402 0.125044 0.7464708234401056 14.Apr.2021 16.751358 0.065784 0.39425673938457256 13.Apr.2021 16.685574 0.047587 0.28601416745908026 12.Apr.2021 16.637987 -0.033888 -0.20326447985004686 09.Apr.2021 16.671875 -0.046918 -0.2806303062667263 08.Apr.2021 16.718793 0.092323 0.5552772175933918 07.Apr.2021 16.62647 0.005671 0.034119900012027096 06.Apr.2021 16.620799 0.104333 0.6316908229641862 01.Apr.2021 16.516466 0.149267 0.9119886670895857 31.Mar.2021 16.367199 0.015932 0.09743587454109826 30.Mar.2021 16.351267 -0.059718 -0.3638904063345375 29.Mar.2021 16.410985 -0.067887 -0.4119638771391634 26.Mar.2021 16.478872 0.103368 0.6312355332696936 25.Mar.2021 16.375504 -0.005393 -0.0329224950257608 24.Mar.2021 16.380897 -0.030387 -0.18515918681317076 23.Mar.2021 16.411284 -0.076722 -0.46532006356620687 22.Mar.2021 16.488006 0.053199 0.3236971386399609 19.Mar.2021 16.434807 0.055885 0.34120072126846934 18.Mar.2021 16.378922 -0.176527 -1.0662773326171946 17.Mar.2021 16.555449 0.020745 0.1254633890029117 16.Mar.2021 16.534704 0.018863 0.11421156209968357 15.Mar.2021 16.515841 0.040334 0.2448118895521698 12.Mar.2021 16.475507 -0.127007 -0.7649865556505479 11.Mar.2021 16.602514 0.1635 0.9945851983580037 10.Mar.2021 16.439014 0.083108 0.5081222648259289 09.Mar.2021 16.355906 0.101238 0.6228241634956801 08.Mar.2021 16.254668 -0.107028 -0.6541375661789585 05.Mar.2021 16.361696 0.042486 0.26034348476427477 04.Mar.2021 16.31921 -0.159381 -0.9672004117342314 03.Mar.2021 16.478591 -0.055609 -0.3363271280134509 02.Mar.2021 16.5342 -0.018685 -0.11288062473701714 01.Mar.2021 16.552885 0.219519 1.3439911895686412 26.Feb.2021 16.333366 -0.140042 -0.8501094612602322 25.Feb.2021 16.473408 -0.332113 -1.9762136502641008 24.Feb.2021 16.805521 -0.00070 -0.0041651243310438435 23.Feb.2021 16.806221 0.048927 0.29197434860306204 22.Feb.2021 16.757294 -0.126668 -0.75022675364941 19.Feb.2021 16.883962 -0.081723 -0.48169584664574405 18.Feb.2021 16.965685 -0.095461 -0.5595227893835502 17.Feb.2021 17.061146 -0.021699 -0.12702216756049708 16.Feb.2021 17.082845 -0.109918 -0.6393271401461185 12.Feb.2021 17.192763 -0.016137 -0.09377124627373046 11.Feb.2021 17.2089 0.049317 0.28740208896684727 10.Feb.2021 17.159583 0.01529 0.08918419674698747 09.Feb.2021 17.144293 0.031562 0.18443578643291944 08.Feb.2021 17.112731 0.014511 0.08486848338598989 05.Feb.2021 17.09822 0.016677 0.09763169521629281 04.Feb.2021 17.081543 -0.004853 -0.028402712895100875 03.Feb.2021 17.086396 0.034403 0.20175354282634295 02.Feb.2021 17.051993 0.086737 0.5112625474086568 01.Feb.2021 16.965256 0.112597 0.668126020944232 29.Jan.2021 16.852659 -0.128198 -0.7549560072262549 28.Jan.2021 16.980857 -0.010173 -0.05987276816061181 27.Jan.2021 16.99103 -0.16584 -0.9666098769763949 26.Jan.2021 17.15687 -0.001877 -0.010939027191204579 25.Jan.2021 17.158747 0.052636 0.30770290219676466 22.Jan.2021 17.106111 -0.063382 -0.3691547560548235 21.Jan.2021 17.169493 -0.018887 -0.10988237402245005 20.Jan.2021 17.18838 0.069105 0.4036677955112001 19.Jan.2021 17.119275 0.075072 0.440454739948826 15.Jan.2021 17.044203 -0.052468 -0.3068901542294403 14.Jan.2021 17.096671 0.03459 0.20273025312680207 13.Jan.2021 17.062081 0.077984 0.4591589414497574 12.Jan.2021 16.984097 0.043196 0.25498053497862955 11.Jan.2021 16.940901 -0.129575 -0.7590590912637702 08.Jan.2021 17.070476 0.045916 0.26970447400696407 07.Jan.2021 17.02456 0.002334 0.013711485207633831 06.Jan.2021 17.022226 -0.057558 -0.3369948940806277 05.Jan.2021 17.079784 0.086904 0.5114141922970091 04.Jan.2021 16.99288 -0.024839 -0.1459596318402014 31.Dec.2020 17.017719 0.052882 0.31171534391989736 30.Dec.2020 16.964837 0.08152 0.48284350758799355 29.Dec.2020 16.883317 0.072301 0.4300810849266933 24.Dec.2020 16.811016 0.02596 0.15466138450774308 23.Dec.2020 16.785056 0.033172 0.19801951828224215 22.Dec.2020 16.751884 0.02216 0.13245884988897605 21.Dec.2020 16.729724 -0.080611 -0.47953238290611105 18.Dec.2020 16.810335 -0.001022 -0.006079223705736545 17.Dec.2020 16.811357 0.067405 0.4025632658287601 16.Dec.2020 16.743952 0.036257 0.2170077919186339 15.Dec.2020 16.707695 0.053433 0.32083679240785334 14.Dec.2020 16.654262 -0.013919 -0.08350641260735049 11.Dec.2020 16.668181 -0.016121 -0.0966237604665751 10.Dec.2020 16.684302 0.046402 0.278893369956545 09.Dec.2020 16.6379 -0.02591 -0.1554866504118806 08.Dec.2020 16.66381 0.05046 0.30373163750838933 07.Dec.2020 16.61335 0.022293 0.13436756922720475 04.Dec.2020 16.591057 0.049003 0.2962328620133872 03.Dec.2020 16.542054 0.055829 0.33864028908983107 02.Dec.2020 16.486225 0.000571 0.0034636175186013246 01.Dec.2020 16.485654 0.001765 0.010707424686007046 30.Nov.2020 16.483889 -0.083872 -0.5062361775981679 27.Nov.2020 16.567761 0.079996 0.48518401372169 25.Nov.2020 16.487765 -0.02324 -0.14075460579171287 24.Nov.2020 16.511005 0.079727 0.4852148445178762 23.Nov.2020 16.431278 0.032893 0.20058682608073905 20.Nov.2020 16.398385 0.041633 0.2545309728973087 19.Nov.2020 16.356752 0.003923 0.02398973290798797 18.Nov.2020 16.352829 -0.010331 -0.063135726840048 17.Nov.2020 16.36316 0.009581 0.058586563834130745 16.Nov.2020 16.353579 0.123913 0.7634969197764144 13.Nov.2020 16.229666 0.073295 0.4536600453158695 12.Nov.2020 16.156371 -0.00688 -0.04256569424059553 11.Nov.2020 16.163251 -0.003591 -0.02221213023545353 10.Nov.2020 16.166842 -0.088197 -0.5425825185654738 09.Nov.2020 16.255039 0.054257 0.3349035867527876 06.Nov.2020 16.200782 -0.036597 -0.22538736085423638 05.Nov.2020 16.237379 0.179847 1.1200164508468673 04.Nov.2020 16.057532 0.193551 1.220065757769125 03.Nov.2020 15.863981 0.08461 0.5362064178603824 02.Nov.2020 15.779371 0.100275 0.6395458003446117 30.Oct.2020 15.679096 -0.0962 -0.609814231061021 29.Oct.2020 15.775296 0.006243 0.03959020240467199 28.Oct.2020 15.769053 -0.229893 -1.4369259074941563 27.Oct.2020 15.998946 0.029131 0.1824128833051604 26.Oct.2020 15.969815 -0.097132 -0.604545468407906 23.Oct.2020 16.066947 0.01477 0.09201244167691398 22.Oct.2020 16.052177 -0.029496 -0.18341375303427696 21.Oct.2020 16.081673 -0.064767 -0.4011224765335269 20.Oct.2020 16.14644 0.007944 0.049223917767801904 19.Oct.2020 16.138496 -0.05029 -0.3106471356159752 16.Oct.2020 16.188786 0.023211 0.14358289142204964 15.Oct.2020 16.165575 0.010876 0.06732406465759591 14.Oct.2020 16.154699 -0.002732 -0.016908628605624247 13.Oct.2020 16.157431 0.000266 0.0016463284245720087 12.Oct.2020 16.157165 0.044237 0.2745435218229735 09.Oct.2020 16.112928 0.101144 0.6316847641711879 08.Oct.2020 16.011784 0.085103 0.5343423403783877 07.Oct.2020 15.926681 0.059542 0.375253534994557 06.Oct.2020 15.867139 0.017737 0.11190958497992542 05.Oct.2020 15.849402 0.070488 0.44672275924692917 02.Oct.2020 15.778914 -0.029812 -0.1885793959614456 01.Oct.2020 15.808726 0.009565 0.06054118949734103 30.Sep.2020 15.799161 0.032003 0.20297253316038313 29.Sep.2020 15.767158 0.00229 0.014525970023979902 28.Sep.2020 15.764868 0.108516 0.6931116520630093 25.Sep.2020 15.656352 0.059487 0.38140357052523055 24.Sep.2020 15.596865 -0.044889 -0.28698188195518226 23.Sep.2020 15.641754 -0.13641 -0.8645492593434826 22.Sep.2020 15.778164 -0.082857 -0.5223938610257184 21.Sep.2020 15.861021 -0.092982 -0.5828129780344156 18.Sep.2020 15.954003 -0.048401 -0.3024608052640091 17.Sep.2020 16.002404 0.002227 0.013918596025531468 16.Sep.2020 16.000177 0.029767 0.18638845214368321 15.Sep.2020 15.97041 0.053776 0.337860379273658 14.Sep.2020 15.916634 0.090104 0.5693225236359455 11.Sep.2020 15.82653 0.050865 0.3224269785140595 10.Sep.2020 15.775665 -0.037911 -0.2397370461937262 09.Sep.2020 15.813576 0.081031 0.5150533496010976 08.Sep.2020 15.732545 -0.045243 -0.28675122266822195 04.Sep.2020 15.777788 -0.066699 -0.42096029994533746 03.Sep.2020 15.844487 -0.137684 -0.8614849634633492 02.Sep.2020 15.982171 0.03957 0.248202912435681 01.Sep.2020 15.942601 0.097395 0.6146654073162571 28.Aug.2020 15.845206 0.036046 0.22800705413823377 27.Aug.2020 15.80916 -0.052661 -0.33199845087143526 26.Aug.2020 15.861821 -0.038164 -0.2400253836717456 25.Aug.2020 15.899985 -0.030261 -0.18995940175688436 24.Aug.2020 15.930246 0.087289 0.5509640656097218 21.Aug.2020 15.842957 0.025525 0.16137259196056603 20.Aug.2020 15.817432 -0.027217 -0.1717740796908786 19.Aug.2020 15.844649 -0.044808 -0.2819983086898438 18.Aug.2020 15.889457 0.04334 0.2735054903355819 17.Aug.2020 15.846117 0.111613 0.70935188042788 14.Aug.2020 15.734504 -0.049631 -0.31443598271302164 13.Aug.2020 15.784135 -0.033743 -0.21332191334387585 12.Aug.2020 15.817878 0.024422 0.15463366599432068 11.Aug.2020 15.793456 -0.112929 -0.7099601826562101 10.Aug.2020 15.906385 0.013933 0.08767054951621059 07.Aug.2020 15.892452 -0.066555 -0.41703722543639465 06.Aug.2020 15.959007 0.029836 0.18730416039855433 05.Aug.2020 15.929171 0.028715 0.1805923050257175 04.Aug.2020 15.900456 0.09337 0.5906844563254733 03.Aug.2020 15.807086 0.028743 0.18216741770666287 31.Jul.2020 15.778343 0.016246 0.10307004201281086 30.Jul.2020 15.762097 -0.007354 -0.046634470661026814 29.Jul.2020 15.769451 0.082357 0.5249984477685925 28.Jul.2020 15.687094 -0.001473 -0.0093890028324448 27.Jul.2020 15.688567 0.0652 0.4173236153256849 24.Jul.2020 15.623367 -0.060706 -0.38705507172786047 23.Jul.2020 15.684073 -0.04103 -0.2609203895198651 22.Jul.2020 15.725103 0.031803 0.20265336162566192 21.Jul.2020 15.6933 0.105558 0.6771859580431855 20.Jul.2020 15.587742 0.063862 0.4113791139843905 17.Jul.2020 15.52388 0.032966 0.21280861800665862 16.Jul.2020 15.490914 -0.025395 -0.1636665008411472 15.Jul.2020 15.516309 0.097343 0.6313198952510823 14.Jul.2020 15.418966 0.034875 0.22669522690680913 13.Jul.2020 15.384091 -0.04247 -0.27530439221029235 10.Jul.2020 15.426561 0.031241 0.20292530457307806 09.Jul.2020 15.39532 -0.029486 -0.19115961652937483 08.Jul.2020 15.424806 0.035157 0.2284457559753312 07.Jul.2020 15.389649 -0.059121 -0.3826906608098897 06.Jul.2020 15.44877 0.109775 0.7156596634916433 02.Jul.2020 15.338995 0.115469 0.7584905100171931 01.Jul.2020 15.223526 -0.003035 -0.019932274924061973 30.Jun.2020 15.226561 0.038135 0.251079341598662 29.Jun.2020 15.188426 0.05019 0.33154457362139156 26.Jun.2020 15.138236 -0.042862 -0.2823379441987661 25.Jun.2020 15.181098 -0.017947 -0.11807978724979103 24.Jun.2020 15.199045 -0.101514 -0.6634659557209642 23.Jun.2020 15.300559 0.043418 0.28457494100631303 22.Jun.2020 15.257141 0.036564 0.24022742370410793 19.Jun.2020 15.220577 0.005785 0.03802220891353625 18.Jun.2020 15.214792 -0.002163 -0.01421440754737068 17.Jun.2020 15.216955 0.003193 0.020987576905698933 16.Jun.2020 15.213762 0.133241 0.8835304827996328 15.Jun.2020 15.080521 0.023293 0.15469646869928516 12.Jun.2020 15.057228 -0.009727 -0.06455849904642312 11.Jun.2020 15.066955 -0.122458 -0.8062062701172191 10.Jun.2020 15.189413 0.043712 0.28860994945034235 09.Jun.2020 15.145701 0.013493 0.08916742355114336 08.Jun.2020 15.132208 0.024173 0.16000095313520257 05.Jun.2020 15.108035 0.065822 0.43758189037743317 04.Jun.2020 15.042213 -0.040252 -0.2668794523972043 03.Jun.2020 15.082465 0.026091 0.1732887347245758 02.Jun.2020 15.056374 0.066927 0.446494123499019 01.Jun.2020 14.989447 0.035945 0.24037847455398742 29.May.2020 14.953502 0.049623 0.3329535887938972 28.May.2020 14.903879 0.007698 0.05167767496917498 27.May.2020 14.896181 0.025095 0.16875028494892708 26.May.2020 14.871086 0.076647 0.5180798001194908 22.May.2020 14.794439 -0.038657 -0.2606131585745821 21.May.2020 14.833096 0.011224 0.07572592719732028 20.May.2020 14.821872 0.103158 0.7008628607091625 19.May.2020 14.718714 0.003972 0.02699333770174156 18.May.2020 14.714742 0.119907 0.8215714668922259 15.May.2020 14.594835 0.007548 0.05174368612888743 14.May.2020 14.587287 0.021222 0.14569480501425747 13.May.2020 14.566065 -0.051275 -0.3507820164270654 12.May.2020 14.61734 -0.002813 -0.01924056471912435 11.May.2020 14.620153 0.030791 0.2110510384210084 07.May.2020 14.589362 0.078792 0.5429972771572722 06.May.2020 14.51057 -0.0767 -0.5258009209399702 05.May.2020 14.58727 -0.046212 -0.31579633610100455 30.Apr.2020 14.633482 0.006235 0.04262592954094506 29.Apr.2020 14.627247 0.139493 0.9628338526454825 28.Apr.2020 14.487754 0.054197 0.37549302642446347 27.Apr.2020 14.433557 0.035107 0.24382485614771035 24.Apr.2020 14.39845 -0.012039 -0.08354331348505939 23.Apr.2020 14.410489 0.04476 0.3115748598626634 22.Apr.2020 14.365729 0.06919 0.4839632864989212 21.Apr.2020 14.296539 -0.142039 -0.9837464603508739 20.Apr.2020 14.438578 -0.065192 -0.4494831343850599 17.Apr.2020 14.50377 0.044198 0.3056660321619478 16.Apr.2020 14.459572 -0.000294 -0.002033213862424451 15.Apr.2020 14.459866 -0.076167 -0.5239875280965584 14.Apr.2020 14.536033 0.019602 0.13503319100955324 09.Apr.2020 14.516431 0.199515 1.393561294904573 08.Apr.2020 14.316916 0.084577 0.5942593132442953 07.Apr.2020 14.232339 0.044957 0.3168801685892436 06.Apr.2020 14.187382 0.150998 1.0757613926777723 03.Apr.2020 14.036384 -0.03127 -0.22228297625176166 02.Apr.2020 14.067654 0.041006 0.2923435449438811 01.Apr.2020 14.026648 -0.160057 -1.1282182860643115 31.Mar.2020 14.186705 0.019006 0.1341502243942365 30.Mar.2020 14.167699 0.025666 0.18148734343923537 27.Mar.2020 14.142033 -0.107223 -0.7524813927127143 26.Mar.2020 14.249256 0.243062 1.7353893570230428 25.Mar.2020 14.006194 0.21457 1.5557993750409669 24.Mar.2020 13.791624 0.405193 3.0268934266347767 23.Mar.2020 13.386431 0.023696 0.17732896746062837 20.Mar.2020 13.362735 0.241566 1.841040230485561 19.Mar.2020 13.121169 0.004015 0.03060877382395602 18.Mar.2020 13.117154 -0.678625 -4.919077059729647 17.Mar.2020 13.795779 -0.132528 -0.9515011408062731 16.Mar.2020 13.928307 -0.662038 -4.537507509246697 13.Mar.2020 14.590345 -0.003377 -0.023140087223807608 12.Mar.2020 14.593722 -0.804489 -5.224561476654658 11.Mar.2020 15.398211 -0.371853 -2.3579676024142957 10.Mar.2020 15.770064 -0.089592 -0.5649050647756799 09.Mar.2020 15.859656 -0.736919 -4.440187207300301 06.Mar.2020 16.596575 -0.136556 -0.8160815809067652 05.Mar.2020 16.733131 -0.157957 -0.9351499441599026 04.Mar.2020 16.891088 0.213036 1.2773434211621357 03.Mar.2020 16.678052 0.065148 0.392152991433647 02.Mar.2020 16.612904 0.153166 0.9305494413094546 28.Feb.2020 16.459738 -0.099838 -0.6029019100489046 27.Feb.2020 16.559576 -0.293049 -1.7388923090616446 26.Feb.2020 16.852625 -0.061405 -0.3630418061219 25.Feb.2020 16.91403 -0.179413 -1.0496013003348712 24.Feb.2020 17.093443 -0.234336 -1.352371818684899 21.Feb.2020 17.327779 0.007117 0.04108965350169641 20.Feb.2020 17.320662 0.008085 0.046700153304733316 19.Feb.2020 17.312577 0.046325 0.2682979490858815 18.Feb.2020 17.266252 0.014735 0.08541277848203147 14.Feb.2020 17.251517 0.037626 0.2185792857640379 13.Feb.2020 17.213891 0.003672 0.02133616080074286 12.Feb.2020 17.210219 0.026668 0.15519493031446177 11.Feb.2020 17.183551 -0.003671 -0.021358890924897577 10.Feb.2020 17.187222 0.04381 0.25555006202965896 07.Feb.2020 17.143412 0.022162 0.12944148353654084 06.Feb.2020 17.12125 0.038162 0.22339052517905428 05.Feb.2020 17.083088 0.011676 0.06839504547134122 04.Feb.2020 17.071412 0.058019 0.3410195720512657 03.Feb.2020 17.013393 0.015941 0.09378464489854127 31.Jan.2020 16.997452 -0.093678 -0.5481088728480796 30.Jan.2020 17.09113 -0.034085 -0.1990339975293741 29.Jan.2020 17.125215 0.024059 0.14068639570330801 28.Jan.2020 17.101156 0.051812 0.3038943903061608 27.Jan.2020 17.049344 -0.112334 -0.654563032822315 24.Jan.2020 17.161678 -0.02824 -0.16428234270809203 23.Jan.2020 17.189918 0.019837 0.11553236120435309 22.Jan.2020 17.170081 0.019332 0.1127181092790758 21.Jan.2020 17.150749 -0.008142 -0.04745061904058951 17.Jan.2020 17.158891 0.022268 0.12994392185671588 16.Jan.2020 17.136623 0.02393 0.1398377216256962 15.Jan.2020 17.112693 0.055158 0.32336442516459735 14.Jan.2020 17.057535 0.030573 0.17955640002015627 13.Jan.2020 17.026962 0.04211 0.247926799715417 10.Jan.2020 16.984852 0.039983 0.23595933376646347 09.Jan.2020 16.944869 0.031008 0.18332892767653702 08.Jan.2020 16.913861 -0.033125 -0.1954624851876316 07.Jan.2020 16.946986 -0.046504 -0.27365773599184157 06.Jan.2020 16.99349 -0.027775 -0.16317823616517338 03.Jan.2020 17.021265 0.06887 0.4062552813334045 02.Jan.2020 16.952395 0.098405 0.5838676776241115 30.Dec.2019 16.85399 -0.08414 -0.4967490508102134 27.Dec.2019 16.93813 0.10079 0.5986099942152383 23.Dec.2019 16.83734 0.003304 0.019626903494800653 20.Dec.2019 16.834036 0.025389 0.15104725561789714 19.Dec.2019 16.808647 -0.008066 -0.047964188958924375 18.Dec.2019 16.816713 -0.008215 -0.04882636050507913 17.Dec.2019 16.824928 0.065666 0.3918191624428331 16.Dec.2019 16.759262 0.060343 0.3613587202860257 13.Dec.2019 16.698919 0.061539 0.3698839600946784 12.Dec.2019 16.63738 0.011929 0.07175143699861135 11.Dec.2019 16.625451 0.046718 0.2817947547620195 10.Dec.2019 16.578733 0.012255 0.0739746855064788 09.Dec.2019 16.566478 -0.019757 -0.1191168459870489 06.Dec.2019 16.586235 0.068705 0.41595202188220637 05.Dec.2019 16.51753 -0.048876 -0.2950307990761545 04.Dec.2019 16.566406 0.052601 0.318527438104059 03.Dec.2019 16.513805 0.000424 0.002567614711972067 02.Dec.2019 16.513381 -0.142238 -0.8539940785148844 29.Nov.2019 16.655619 -0.062146 -0.3717362936971539 27.Nov.2019 16.717765 -0.007614 -0.04552363208032535 26.Nov.2019 16.725379 0.063847 0.3832000562733367 25.Nov.2019 16.661532 0.083889 0.5060369559170745 22.Nov.2019 16.577643 0.031253 0.18888107919612676 21.Nov.2019 16.54639 -0.046644 -0.2811059146868499 20.Nov.2019 16.593034 0.033933 0.20492054490156197 19.Nov.2019 16.559101 0.024768 0.14979739430674344 18.Nov.2019 16.534333 -0.007369 -0.04454801567577508 15.Nov.2019 16.541702 0.037581 0.22770676487405783 14.Nov.2019 16.504121 0.081524 0.49641356966867056 13.Nov.2019 16.422597 0.016746 0.1020733395664754 12.Nov.2019 16.405851 -0.024706 -0.15036617443949102 11.Nov.2019 16.430557 -0.017308 -0.10522946291205576 08.Nov.2019 16.447865 -0.059134 -0.3582359216233066 07.Nov.2019 16.506999 -0.026086 -0.15778059569644745 06.Nov.2019 16.533085 -0.008119 -0.04908348872306998 05.Nov.2019 16.541204 -0.069516 -0.41850082356454144 04.Nov.2019 16.61072 -0.01062 -0.06389376548461195 01.Nov.2019 16.62134 0.078552 0.47484136289481554 31.Oct.2019 16.542788 0.042293 0.25631352271553065 30.Oct.2019 16.500495 0.066655 0.4055960140782678 29.Oct.2019 16.43384 -0.047172 -0.28622028792892085 28.Oct.2019 16.481012 -0.059399 -0.35911441378330927 25.Oct.2019 16.540411 0.009711 0.05874524369808901 24.Oct.2019 16.5307 0.033765 0.20467438345365366 23.Oct.2019 16.496935 0.062096 0.3778315078109375 22.Oct.2019 16.434839 0.032101 0.19570513166765208 21.Oct.2019 16.402738 -0.019095 -0.11627812802626844 18.Oct.2019 16.421833 -0.004705 -0.028642675650827946 17.Oct.2019 16.426538 -0.003151 -0.019178695348402518 16.Oct.2019 16.429689 0.005928 0.03609404691166658 15.Oct.2019 16.423761 0.012223 0.07447808974393504 14.Oct.2019 16.411538 0.00171 0.01042058454238521 11.Oct.2019 16.409828 0.00225 0.013713175704543352 10.Oct.2019 16.407578 -0.040186 -0.24432500369047125 09.Oct.2019 16.447764 -0.005941 -0.036107369130539295 08.Oct.2019 16.453705 -0.04914 -0.29776683959644534 07.Oct.2019 16.502845 -0.046438 -0.2806043017090227 04.Oct.2019 16.549283 0.101401 0.616498829454151 03.Oct.2019 16.447882 0.076842 0.4693776326977394 02.Oct.2019 16.37104 -0.069043 -0.41996746610099234 01.Oct.2019 16.440083 -0.038742 -0.2351017138661282 30.Sep.2019 16.478825 -0.001372 -0.008325143200654701 27.Sep.2019 16.480197 -0.032754 -0.19835340152102432 26.Sep.2019 16.512951 0.014864 0.09009529407864075 25.Sep.2019 16.498087 -0.057631 -0.3481032957918225 24.Sep.2019 16.555718 0.012041 0.07278309410900612 23.Sep.2019 16.543677 0.077767 0.4722909332068498 20.Sep.2019 16.46591 0.014191 0.0862584633253218 19.Sep.2019 16.451719 0.046979 0.2863745478440987 18.Sep.2019 16.40474 0.027045 0.1651331277081421 17.Sep.2019 16.377695 -0.042549 -0.25912526025800836 16.Sep.2019 16.420244 0.105488 0.6465803104870217 13.Sep.2019 16.314756 -0.103547 -0.6306802840707715 12.Sep.2019 16.418303 0.022183 0.13529420375064344 11.Sep.2019 16.39612 0.005656 0.03450786994193697 10.Sep.2019 16.390464 -0.057536 -0.3498054474708171 09.Sep.2019 16.448 -0.041567 -0.2520806034506546 06.Sep.2019 16.489567 0.037802 0.2297747384551141 05.Sep.2019 16.451765 -0.061462 -0.3721986017633016 04.Sep.2019 16.513227 0.031438 0.19074385675001665 03.Sep.2019 16.481789 -0.000907 -0.005502740571081333 30.Aug.2019 16.482696 -0.042672 -0.25822117849357423 29.Aug.2019 16.525368 0.052179 0.31675105530568487 28.Aug.2019 16.473189 0.072332 0.4410257342040114 27.Aug.2019 16.400857 0.092726 0.5685875346475939 23.Aug.2019 16.308131 -0.06473 -0.3953493528101167 22.Aug.2019 16.372861 -0.066833 -0.4065343308701488 21.Aug.2019 16.439694 0.033676 0.2052661407539599 20.Aug.2019 16.406018 0.005029 0.030662785030829542 19.Aug.2019 16.400989 -0.002395 -0.01460064581796049 16.Aug.2019 16.403384 0.049639 0.3035329216641204 15.Aug.2019 16.353745 0.077828 0.4781788946208069 14.Aug.2019 16.275917 -0.068786 -0.4208458238733368 13.Aug.2019 16.344703 0.047946 0.294205773578142 12.Aug.2019 16.296757 -0.059962 -0.3665894119719242 09.Aug.2019 16.356719 -0.045091 -0.27491478074675907 08.Aug.2019 16.40181 0.113517 0.6969238581354105 07.Aug.2019 16.288293 0.064382 0.3968340309559144 06.Aug.2019 16.223911 0.072991 0.4519309116756197 05.Aug.2019 16.15092 -0.163463 -1.0019563718713727 02.Aug.2019 16.314383 0.015436 0.09470550459486739 01.Aug.2019 16.298947 -0.0977 -0.5958535302979933 31.Jul.2019 16.396647 -0.03027 -0.1842707307768098 30.Jul.2019 16.426917 -0.024004 -0.14591280330140788 29.Jul.2019 16.450921 0.010306 0.06268621946320134 26.Jul.2019 16.440615 0.011823 0.07196512074655276 25.Jul.2019 16.428792 -0.057952 -0.35150664072906085 24.Jul.2019 16.486744 0.072738 0.4431459328088463 23.Jul.2019 16.414006 0.059324 0.36273404765681166 22.Jul.2019 16.354682 0.037168 0.227779795378144 19.Jul.2019 16.317514 0.004322 0.026493895247478236 18.Jul.2019 16.313192 0.025861 0.1587798516527969 17.Jul.2019 16.287331 0.011658 0.07162837444571417 16.Jul.2019 16.275673 -0.024595 -0.15088708970919987 15.Jul.2019 16.300268 0.031987 0.19662188033265468 12.Jul.2019 16.268281 0.007061 0.043422326246124215 11.Jul.2019 16.26122 -0.048047 -0.2945993832831359 10.Jul.2019 16.309267 0.048571 0.2987018513844672 09.Jul.2019 16.260696 -0.017854 -0.1096780732927687 08.Jul.2019 16.27855 -0.050716 -0.31058346406997106 05.Jul.2019 16.329266 -0.102157 -0.6217173034861314 03.Jul.2019 16.431423 0.117906 0.7227503425533562 02.Jul.2019 16.313517 0.041782 0.2567765514863658 01.Jul.2019 16.271735 0.06161 0.38007109753934654 28.Jun.2019 16.210125 0.008968 0.055354071317252215 27.Jun.2019 16.201157 0.054201 0.33567317579858397 26.Jun.2019 16.146956 -0.040192 -0.2482957467245002 25.Jun.2019 16.187148 -0.022641 -0.13967485943216165 24.Jun.2019 16.209789 0.02871 0.1774294532521595 21.Jun.2019 16.181079 -0.115196 -0.7068854692253291 20.Jun.2019 16.296275 0.170117 1.0549133897857135 19.Jun.2019 16.126158 0.091175 0.5686005404558271 18.Jun.2019 16.034983 0.198365 1.252571729645812 17.Jun.2019 15.836618 -0.021284 -0.1342169979357925 14.Jun.2019 15.857902 -0.013591 -0.08563151557323562 13.Jun.2019 15.871493 0.066012 0.4176525852012982 12.Jun.2019 15.805481 -0.037363 -0.23583518211755414 11.Jun.2019 15.842844 0.03107 0.19649914045065406 10.Jun.2019 15.811774 0.023508 0.1488953885119493 07.Jun.2019 15.788266 0.076005 0.48373050829540065 06.Jun.2019 15.712261 0.057866 0.3696469905096939 05.Jun.2019 15.654395 0.017682 0.11308003158975931 04.Jun.2019 15.636713 0.075698 0.4864592701697158 03.Jun.2019 15.561015 0.045964 0.29625426303787206 31.May.2019 15.515051 -0.013732 -0.08842933795906607 30.May.2019 15.528783 0.023059 0.14871282372883718 29.May.2019 15.505724 -0.004374 -0.028200982353560885 28.May.2019 15.510098 0.040759 0.26348249269086416 24.May.2019 15.469339 0.079473 0.5163982584383776 23.May.2019 15.389866 -0.049801 -0.3225522933881929 22.May.2019 15.439667 -0.000593 -0.003840608901663573 21.May.2019 15.44026 0.036018 0.23381871045650932 20.May.2019 15.404242 -0.048748 -0.3154599854138261 17.May.2019 15.45299 -0.062766 -0.40453072347876573 16.May.2019 15.515756 0.066567 0.4308769864877697 15.May.2019 15.449189 0.070603 0.45909942565590883 14.May.2019 15.378586 0.097801 0.6400260196056682 13.May.2019 15.280785 -0.122712 -0.796650267143883 10.May.2019 15.403497 0.039309 0.255848210136455 09.May.2019 15.364188 -0.062667 -0.4062201919963596 08.May.2019 15.426855 -0.017631 -0.11415724679992588 07.May.2019 15.444486 -0.11535 -0.7413317209770077 03.May.2019 15.559836 0.062909 0.4059449979986355 02.May.2019 15.496927 -0.084699 -0.5435825503705454 01.May.2019 15.581626 -0.030758 -0.1970102708209073 30.Apr.2019 15.612384 0.012165 0.07797967451610775 29.Apr.2019 15.600219 -0.018658 -0.1194580122501765 26.Apr.2019 15.618877 0.04907 0.31516126050888105 25.Apr.2019 15.569807 -0.03577 -0.22921292817304992 24.Apr.2019 15.605577 0.03845 0.24699483726187882 23.Apr.2019 15.567127 0.018368 0.11813161423365041 18.Apr.2019 15.548759 0.06294 0.4064363660714361 17.Apr.2019 15.485819 -0.039906 -0.2570314751807081 16.Apr.2019 15.525725 -0.022777 -0.1464899962710234 15.Apr.2019 15.548502 -0.024129 -0.15494491585911205 12.Apr.2019 15.572631 -0.024116 -0.15462198623854065 11.Apr.2019 15.596747 -0.061019 -0.38970438056105833 10.Apr.2019 15.657766 0.090634 0.5822138593030495 09.Apr.2019 15.567132 -0.016774 -0.10763668620691115 08.Apr.2019 15.583906 0.001329 0.008528756187118472 05.Apr.2019 15.582577 0.035459 0.22807442511210116 04.Apr.2019 15.547118 0.01004 0.0646196150910744 03.Apr.2019 15.537078 -0.02636 -0.16937131757134896 02.Apr.2019 15.563438 0.039205 0.25254065692005523 01.Apr.2019 15.524233 0.020632 0.13307876021835185 29.Mar.2019 15.503601 0.025212 0.16288516847586657 28.Mar.2019 15.478389 0.011245 0.07270249762981452 27.Mar.2019 15.467144 -0.009384 -0.060633754547531594 26.Mar.2019 15.476528 -0.009937 -0.06416570857196914 25.Mar.2019 15.486465 0.003234 0.020887113290501188 22.Mar.2019 15.483231 -0.04131 -0.2660948236730477 21.Mar.2019 15.524541 0.13188 0.8567719382633061 20.Mar.2019 15.392661 0.06788 0.44294270828405313 19.Mar.2019 15.324781 0.020513 0.13403450592997979 18.Mar.2019 15.304268 0.050878 0.3335520825206725 15.Mar.2019 15.25339 0.071659 0.4720080997351356 14.Mar.2019 15.181731 -0.002068 -0.013619779871954311 13.Mar.2019 15.183799 0.031836 0.21011138952754835 12.Mar.2019 15.151963 0.069956 0.46383747202875586 11.Mar.2019 15.082007 0.0953 0.6358968651352161 08.Mar.2019 14.986707 -0.028896 -0.1924398240949764 07.Mar.2019 15.015603 0.011399 0.07597204090266968 06.Mar.2019 15.004204 0.035924 0.24000085514167294 05.Mar.2019 14.96828 0.014951 0.09998442487288282 04.Mar.2019 14.953329 0.011641 0.07790953739631025 01.Mar.2019 14.941688 -0.003024 -0.020234581971201586 28.Feb.2019 14.944712 -0.055668 -0.37111059853150385 27.Feb.2019 15.00038 -0.048299 -0.3209517592873102 26.Feb.2019 15.048679 -0.0216 -0.14332846790693124 25.Feb.2019 15.070279 -0.010728 -0.07113583330343921 22.Feb.2019 15.081007 0.076121 0.5073080861793952 21.Feb.2019 15.004886 -0.028962 -0.19264528948277249 20.Feb.2019 15.033848 0.058597 0.3912922728306858 19.Feb.2019 14.975251 0.019114 0.1278003805394401 15.Feb.2019 14.956137 0.070239 0.4718492629735875 14.Feb.2019 14.885898 0.034394 0.23158597270687198 13.Feb.2019 14.851504 0.001474 0.009925905873590827 12.Feb.2019 14.85003 0.033938 0.22906175258630954 11.Feb.2019 14.816092 -0.007038 -0.047479850746772106 08.Feb.2019 14.82313 0.010106 0.06822374688652365 07.Feb.2019 14.813024 -0.040945 -0.2756502319346432 06.Feb.2019 14.853969 0.004668 0.03143582314076602 05.Feb.2019 14.849301 0.067417 0.45607853505006535 04.Feb.2019 14.781884 0.005553 0.03758037093240534 01.Feb.2019 14.776331 -0.010829 -0.07323245302005253 31.Jan.2019 14.78716 0.110827 0.7551409469926854 30.Jan.2019 14.676333 0.117451 0.8067309014524604 29.Jan.2019 14.558882 0.04872 0.3357646868449849 28.Jan.2019 14.510162 -0.048315 -0.33186850520147126 25.Jan.2019 14.558477 0.068952 0.4758748130114686 24.Jan.2019 14.489525 0.076344 0.529681823880516 23.Jan.2019 14.413181 0.016334 0.11345539756031303 22.Jan.2019 14.396847 -0.062049 -0.4291406480826752 18.Jan.2019 14.458896 0.066201 0.45996250181081444 17.Jan.2019 14.392695 -0.012934 -0.08978434749360822 16.Jan.2019 14.405629 -0.009398 -0.06519585429843454 15.Jan.2019 14.415027 0.070514 0.49157472268316116 14.Jan.2019 14.344513 -0.055235 -0.3835831015931668 11.Jan.2019 14.399748 0.014474 0.10061678352459606 10.Jan.2019 14.385274 0.015895 0.11061716724153493 09.Jan.2019 14.369379 0.087439 0.6122347524215898 08.Jan.2019 14.28194 0.033279 0.23355878843633096 07.Jan.2019 14.248661 0.079644 0.562099685532172 04.Jan.2019 14.169017 0.119966 0.8539082105972852 03.Jan.2019 14.049051 0.014516 0.10343057322526182 02.Jan.2019 14.034535 0.096461 0.6920683589425627 28.Dec.2018 13.938074 0.064512 0.4649995437364968 27.Dec.2018 13.873562 0.0551 0.3987419149830133 21.Dec.2018 13.818462 -0.152879 -1.094232829905161 20.Dec.2018 13.971341 -0.129172 -0.916080145452864 19.Dec.2018 14.100513 -0.017232 -0.12205915321462457 18.Dec.2018 14.117745 -0.035596 -0.2515024544381429 17.Dec.2018 14.153341 -0.082516 -0.5796349317080103 14.Dec.2018 14.235857 -0.056857 -0.39780408395494377 13.Dec.2018 14.292714 -0.001278 -0.008940819331646472 12.Dec.2018 14.293992 0.021766 0.15250599310857324 11.Dec.2018 14.272226 -0.018204 -0.1273859498979387 10.Dec.2018 14.29043 -0.015666 -0.10950576593362718 07.Dec.2018 14.306096 -0.01875 -0.1308914594963185 06.Dec.2018 14.324846 -0.062969 -0.4376550574218531 04.Dec.2018 14.387815 -0.068191 -0.47171397134173854 03.Dec.2018 14.456006 0.155234 1.085493846066492 30.Nov.2018 14.300772 0.021431 0.15008395695571666 29.Nov.2018 14.279341 0.057464 0.40405355776878116 28.Nov.2018 14.221877 0.09619 0.6809580305722476 27.Nov.2018 14.125687 -0.007249 -0.051291536309228315 26.Nov.2018 14.132936 0.059692 0.4241523844822132 23.Nov.2018 14.073244 -0.075629 -0.5345231383446583 21.Nov.2018 14.148873 0.059318 0.42100690901877313 20.Nov.2018 14.089555 -0.162452 -1.1398534957216904 19.Nov.2018 14.252007 -0.074809 -0.5221606810613049 16.Nov.2018 14.326816 0.038113 0.2667351963295759 15.Nov.2018 14.288703 0.071106 0.5001267091759599 14.Nov.2018 14.217597 -0.020368 -0.1430541513481737 13.Nov.2018 14.237965 -0.076353 -0.5334029885321816 12.Nov.2018 14.314318 -0.042508 -0.29608215632062407 09.Nov.2018 14.356826 -0.05091 -0.35335183820691884 08.Nov.2018 14.407736 -0.055339 -0.3826226442163924 07.Nov.2018 14.463075 0.087879 0.6113238386454001 06.Nov.2018 14.375196 0.004861 0.03382662965059618 05.Nov.2018 14.370335 0.010964 0.0763543194197016 02.Nov.2018 14.359371 -0.013229 -0.09204319329835937 01.Nov.2018 14.3726 0.066511 0.46491392581158975 31.Oct.2018 14.306089 0.010193 0.07130018293361955 30.Oct.2018 14.295896 0.031075 0.21784360280440954 29.Oct.2018 14.264821 -0.029224 -0.20444877569645262 26.Oct.2018 14.294045 0.020775 0.14555179016441222 25.Oct.2018 14.27327 0.023847 0.16735414479589805 24.Oct.2018 14.249423 -0.084292 -0.5880680619085841 23.Oct.2018 14.333715 -0.064234 -0.44613298741369345 22.Oct.2018 14.397949 0.010767 0.07483744905708428 19.Oct.2018 14.387182 -0.00875 -0.060781059538208435 18.Oct.2018 14.395932 -0.101221 -0.6982129525707564 17.Oct.2018 14.497153 -0.00936 -0.06452274230202669 16.Oct.2018 14.506513 0.118567 0.8240717611811998 15.Oct.2018 14.387946 0.009439 0.06564659321026864 12.Oct.2018 14.378507 0.070279 0.4911789216666103 11.Oct.2018 14.308228 -0.089121 -0.6190097913164431 10.Oct.2018 14.397349 -0.175572 -1.2047824866408046 09.Oct.2018 14.572921 -0.000032 -0.00021958487068475416 08.Oct.2018 14.572953 -0.008171 -0.05603820391349803 05.Oct.2018 14.581124 -0.087473 -0.5963283332414137 04.Oct.2018 14.668597 -0.151026 -1.0190947502510692 03.Oct.2018 14.819623 -0.027743 -0.18685469193660342 02.Oct.2018 14.847366 0.003343 0.022520848963923056 01.Oct.2018 14.844023 0.012325 0.0830990490771859 28.Sep.2018 14.831698 0.013995 0.09444783715802645 27.Sep.2018 14.817703 0.02568 0.17360708538649514 26.Sep.2018 14.792023 0.038059 0.25795779358008464 25.Sep.2018 14.753964 -0.014878 -0.10073911008053306 24.Sep.2018 14.768842 -0.046834 -0.3161111244603351 21.Sep.2018 14.815676 0.051572 0.34930666974440167 20.Sep.2018 14.764104 0.059702 0.40601447104071287 19.Sep.2018 14.704402 0.009185 0.06250333016518232 18.Sep.2018 14.695217 -0.001232 -0.008382977411754363 17.Sep.2018 14.696449 -0.05242 -0.3554170831675297 14.Sep.2018 14.748869 0.01713 0.1162795512464618 13.Sep.2018 14.731739 0.018044 0.12263404943489721 12.Sep.2018 14.713695 0.037821 0.2577086720695476 11.Sep.2018 14.675874 -0.018025 -0.12266995982482254 10.Sep.2018 14.693899 0.006653 0.04529780463948108 07.Sep.2018 14.687246 -0.047897 -0.32505283457378054 06.Sep.2018 14.735143 0.005247 0.035621432765037854 05.Sep.2018 14.729896 -0.065495 -0.4426716401073821 04.Sep.2018 14.795391 -0.065009 -0.437464671206697 31.Aug.2018 14.8604 0.023336 0.15728179106054946 30.Aug.2018 14.837064 -0.044233 -0.29723887642320423 29.Aug.2018 14.881297 -0.007578 -0.05089706240397612 28.Aug.2018 14.888875 0.004021 0.02701403722199761 24.Aug.2018 14.884854 0.034836 0.234585574239708 23.Aug.2018 14.850018 -0.025 -0.16806702351553457 22.Aug.2018 14.875018 0.029205 0.19672213303508537 21.Aug.2018 14.845813 -0.003407 -0.022943966080373246 20.Aug.2018 14.84922 0.047636 0.32183042031177206 17.Aug.2018 14.801584 0.030004 0.20311977459418695 16.Aug.2018 14.77158 0.064264 0.4369526023647007 15.Aug.2018 14.707316 -0.064611 -0.4373904636815495 14.Aug.2018 14.771927 0.040068 0.2719819677883151 13.Aug.2018 14.731859 -0.103897 -0.7003148339727345 10.Aug.2018 14.835756 -0.021822 -0.1468745444244008 09.Aug.2018 14.857578 0.003069 0.02066039341993734 08.Aug.2018 14.854509 -0.012656 -0.08512719136432534 07.Aug.2018 14.867165 0.004656 0.0313271467152686 06.Aug.2018 14.862509 0.044103 0.29762310467131214 03.Aug.2018 14.818406 0.064204 0.4351573877055499 02.Aug.2018 14.754202 -0.012029 -0.08146290004538057 01.Aug.2018 14.766231 -0.105492 -0.7093461867195886 31.Jul.2018 14.871723 0.045365 0.30597534472053084 30.Jul.2018 14.826358 -0.057696 -0.3876363254258551 27.Jul.2018 14.884054 -0.020026 -0.1343658917558145 26.Jul.2018 14.90408 0.00498 0.033424837741877024 25.Jul.2018 14.8991 0.050156 0.33777486129653395 24.Jul.2018 14.848944 0.026099 0.17607281193320176 23.Jul.2018 14.822845 -0.052877 -0.35545837707910916 20.Jul.2018 14.875722 -0.022726 -0.1525393785983614 19.Jul.2018 14.898448 0.007036 0.04724870952465757 18.Jul.2018 14.891412 0.013939 0.09369198653561664 17.Jul.2018 14.877473 0.028135 0.18946972585579236 16.Jul.2018 14.849338 -0.061751 -0.4141280358530487 13.Jul.2018 14.911089 0.045242 0.30433516502625113 12.Jul.2018 14.865847 0.059146 0.39945427411548323 11.Jul.2018 14.806701 -0.100216 -0.672278513390797 10.Jul.2018 14.906917 -0.01815 -0.12160749429131541 09.Jul.2018 14.925067 0.052003 0.3496455068034401 06.Jul.2018 14.873064 0.068317 0.46145334330941284 05.Jul.2018 14.804747 0.036829 0.2493851875396383 03.Jul.2018 14.767918 0.025869 0.17547764221920575 02.Jul.2018 14.742049 -0.03601 -0.24367205463180247 29.Jun.2018 14.778059 0.055954 0.38006793186164617 28.Jun.2018 14.722105 -0.026513 -0.17976599570210577 27.Jun.2018 14.748618 -0.006191 -0.04195920123398412 26.Jun.2018 14.754809 0.018523 0.12569652896258934 25.Jun.2018 14.736286 -0.11153 -0.7511542438295302 22.Jun.2018 14.847816 0.061365 0.4150083072672408 21.Jun.2018 14.786451 -0.041302 -0.27854523878297677 20.Jun.2018 14.827753 0.004991 0.03367118759648168 19.Jun.2018 14.822762 -0.034319 -0.23099423096636545 18.Jun.2018 14.857081 -0.016252 -0.10926938837448204 15.Jun.2018 14.873333 -0.022922 -0.15387760212214413 14.Jun.2018 14.896255 0.054238 0.3654355065083135 13.Jun.2018 14.842017 0.003563 0.024011935475218644 12.Jun.2018 14.838454 0.024927 0.16827187745362734 11.Jun.2018 14.813527 0.01373 0.09277154274480927 08.Jun.2018 14.799797 0.000471 0.0031825773687261163 07.Jun.2018 14.799326 -0.027288 -0.18404741635548075 06.Jun.2018 14.826614 -0.054946 -0.36922204392550245 05.Jun.2018 14.88156 0.03296 0.2219737887746993 01.Jun.2018 14.8486 -0.003596 -0.024211907787912306 31.May.2018 14.852196 -0.000738 -0.004968715272012924 30.May.2018 14.852934 0.013786 0.09290290790279873 29.May.2018 14.839148 0.035831 0.24204710336203702 25.May.2018 14.803317 0.024008 0.16244331856110458 24.May.2018 14.779309 0.012995 0.08800435911087899 23.May.2018 14.766314 0.06179 0.42021081403247057 22.May.2018 14.704524 0.001941 0.0132017618944916 21.May.2018 14.702583 0.056058 0.382739250436537 18.May.2018 14.646525 0.028519 0.19509500817006095 17.May.2018 14.618006 -0.039995 -0.2728543953571841 16.May.2018 14.658001 0.024498 0.16741035963842696 15.May.2018 14.633503 -0.114372 -0.7755151165845927 14.May.2018 14.747875 -0.029942 -0.2026144998276809 11.May.2018 14.777817 -0.000382 -0.0025848887269686923 10.May.2018 14.778199 0.090575 0.6166756447468971 09.May.2018 14.687624 0.029862 0.20372823627508757 08.May.2018 14.657762 -0.019665 -0.13398124889328356 04.May.2018 14.677427 0.049948 0.34146690622492093 03.May.2018 14.627479 0.016843 0.11527903371215326 02.May.2018 14.610636 -0.047354 -0.32305930076361083 01.May.2018 14.65799 0.003165 0.02159698256376313 30.Apr.2018 14.654825 0.030784 0.2105026921081526 27.Apr.2018 14.624041 0.073983 0.5084721999046327 26.Apr.2018 14.550058 0.096609 0.6684148537833426 25.Apr.2018 14.453449 -0.016969 -0.11726682670811582 24.Apr.2018 14.470418 -0.047822 -0.3293925434487927 23.Apr.2018 14.51824 -0.051048 -0.3503808834034992 20.Apr.2018 14.569288 -0.062915 -0.4299762653648258 19.Apr.2018 14.632203 -0.091116 -0.6188550285434962 18.Apr.2018 14.723319 0.040014 0.2725135791975989 17.Apr.2018 14.683305 0.052415 0.35824888301395197 16.Apr.2018 14.63089 0.003368 0.023025089280330598 13.Apr.2018 14.627522 -0.000647 -0.004422973237457128 12.Apr.2018 14.628169 -0.011151 -0.07617157081066607 11.Apr.2018 14.63932 0.035238 0.24128870270654465 10.Apr.2018 14.604082 0.059281 0.40757518786265967 09.Apr.2018 14.544801 0.028578 0.1968693922654674 06.Apr.2018 14.516223 -0.041058 -0.2820444284890839 05.Apr.2018 14.557281 0.036414 0.2507701502947448 04.Apr.2018 14.520867 -0.001829 -0.01259408032778487 03.Apr.2018 14.522696 -0.071509 -0.48998215387545946 29.Mar.2018 14.594205 0.096188 0.6634562506030998 28.Mar.2018 14.498017 -0.002286 -0.015765187803316937 27.Mar.2018 14.500303 0.02419 0.1671028680143627 26.Mar.2018 14.476113 0.045858 0.3177906419533127 23.Mar.2018 14.430255 -0.098593 -0.6786016344860928 22.Mar.2018 14.528848 -0.037804 -0.25952428876587424 21.Mar.2018 14.566652 -0.001738 -0.011929938723496557 20.Mar.2018 14.56839 -0.009213 -0.06319969064873011 19.Mar.2018 14.577603 -0.09411 -0.6414383923676806 16.Mar.2018 14.671713 0.018977 0.12951164888250222 15.Mar.2018 14.652736 0.016668 0.11388304563766717 14.Mar.2018 14.636068 0.028575 0.19561878277128047 13.Mar.2018 14.607493 -0.00155 -0.010609866779090184 12.Mar.2018 14.609043 0.025771 0.17671617178915677 09.Mar.2018 14.583272 0.057844 0.3982257872194885 08.Mar.2018 14.525428 0.041462 0.2862613734387391 07.Mar.2018 14.483966 -0.005461 -0.037689551146501514 06.Mar.2018 14.489427 -0.009127 -0.06295110533091783 05.Mar.2018 14.498554 0.017502 0.12086138493253114 01.Mar.2018 14.481052 -0.026918 -0.1855393966213054 28.Feb.2018 14.50797 -0.059068 -0.40549080739680915 27.Feb.2018 14.567038 -0.083347 -0.5689065509199929 26.Feb.2018 14.650385 0.075828 0.520276533962576 23.Feb.2018 14.574557 0.0949 0.6554022653989663 22.Feb.2018 14.479657 0.017248 0.11926090598046286 21.Feb.2018 14.462409 -0.008941 -0.06178414591589589 20.Feb.2018 14.47135 -0.02096 -0.1446284270761528 16.Feb.2018 14.49231 0.057209 0.39631866794697174 15.Feb.2018 14.435101 0.077653 0.5408551714761565 14.Feb.2018 14.357448 0.098858 0.6933224112622637 13.Feb.2018 14.25859 -0.002462 -0.017263803539879104 12.Feb.2018 14.261052 0.078407 0.5528376406516556 09.Feb.2018 14.182645 -0.035965 -0.2529431498578272 08.Feb.2018 14.21861 -0.172366 -1.1977366927719149 07.Feb.2018 14.390976 -0.008803 -0.06113288266437978 06.Feb.2018 14.399779 0.048734 0.3395850267349869 05.Feb.2018 14.351045 -0.323856 -2.2068700838254376 02.Feb.2018 14.674901 -0.136467 -0.9213666151566824 01.Feb.2018 14.811368 -0.032789 -0.22088825926591857 31.Jan.2018 14.844157 0.017702 0.11939469009955515 30.Jan.2018 14.826455 -0.09419 -0.6312729778102756 29.Jan.2018 14.920645 -0.057811 -0.3859610095993873 26.Jan.2018 14.978456 0.026985 0.18048391358950566 25.Jan.2018 14.951471 -0.013373 -0.08936277584985182 24.Jan.2018 14.964844 -0.020061 -0.13387472259583894 23.Jan.2018 14.984905 0.04461 0.29858848168660657 22.Jan.2018 14.940295 0.032493 0.217959696540107 19.Jan.2018 14.907802 0.020505 0.13773487557882402 18.Jan.2018 14.887297 -0.028504 -0.1910993583247725 17.Jan.2018 14.915801 0.009473 0.06355019156964747 16.Jan.2018 14.906328 0.002054 0.01378128179876457 12.Jan.2018 14.904274 0.010989 0.07378493059120268 11.Jan.2018 14.893285 -0.003575 -0.023998345960155362 10.Jan.2018 14.89686 -0.01882 -0.1261759437048797 09.Jan.2018 14.91568 -0.042803 -0.2861453263676537 08.Jan.2018 14.958483 0.014413 0.09644628270611687 05.Jan.2018 14.94407 0.002426 0.016236499812202727 04.Jan.2018 14.941644 0.031248 0.20957189869403872 03.Jan.2018 14.910396 0.08265 0.5574009697765258 02.Jan.2018 14.827746 -0.004842 -0.03264433691544591 29.Dec.2017 14.832588 0.008223 0.05546949228516702 28.Dec.2017 14.824365 -0.022608 -0.15227346341910908 27.Dec.2017 14.846973 0.10227 0.693605018697223 22.Dec.2017 14.744703 0.00934 0.06338493323849571 21.Dec.2017 14.735363 0.030242 0.20565624723523188 20.Dec.2017 14.705121 -0.04787 -0.32447657563134147 19.Dec.2017 14.752991 -0.089722 -0.6044851773392101 18.Dec.2017 14.842713 0.049025 0.331391333925658 15.Dec.2017 14.793688 0.056716 0.3848551792050633 14.Dec.2017 14.736972 -0.004231 -0.02870186374884058 13.Dec.2017 14.741203 0.011179 0.07589261225915178 12.Dec.2017 14.730024 -0.005427 -0.03682954800636913 11.Dec.2017 14.735451 0.043324 0.2948790192189327 08.Dec.2017 14.692127 0.02737 0.1866379374714494 07.Dec.2017 14.664757 0.00537 0.03663181823360008 06.Dec.2017 14.659387 -0.025103 -0.17094907620216976 05.Dec.2017 14.68449 -0.001793 -0.012208671179766862 04.Dec.2017 14.686283 -0.027239 -0.1851290262113993 01.Dec.2017 14.713522 0.053718 0.3664305470932626 30.Nov.2017 14.659804 -0.016735 -0.11402552059446713 29.Nov.2017 14.676539 -0.062664 -0.42515188914895874 28.Nov.2017 14.739203 0.037125 0.2525153247044397 27.Nov.2017 14.702078 -0.013963 -0.0948828560616269 24.Nov.2017 14.716041 0.01667 0.11340621309578484 22.Nov.2017 14.699371 0.036982 0.25222356329517653 21.Nov.2017 14.662389 0.07374 0.5054614721349454 20.Nov.2017 14.588649 0.024241 0.1664399953640409 17.Nov.2017 14.564408 0.051013 0.35148908990625555 16.Nov.2017 14.513395 0.038788 0.2679727332147947 15.Nov.2017 14.474607 -0.005901 -0.04075133275711045 14.Nov.2017 14.480508 -0.031771 -0.21892495313795993 13.Nov.2017 14.512279 -0.009098 -0.06265246057588064 10.Nov.2017 14.521377 -0.075641 -0.5181948806256181 09.Nov.2017 14.597018 -0.077324 -0.5269333371131735 08.Nov.2017 14.674342 0.01114 0.07597249222918705 07.Nov.2017 14.663202 0.002666 0.018184874004606652 06.Nov.2017 14.660536 0.060597 0.4150496793171533 03.Nov.2017 14.599939 0.01148 0.07869234166542197 02.Nov.2017 14.588459 0.045545 0.3131765752035665 01.Nov.2017 14.542914 0.004637 0.03189511384327042 31.Oct.2017 14.538277 0.044268 0.305422743976494 30.Oct.2017 14.494009 0.043734 0.30265167963931483 27.Oct.2017 14.450275 0.077124 0.536583801283379 26.Oct.2017 14.373151 0.010771 0.0749945343320536 25.Oct.2017 14.36238 -0.030215 -0.20993434470990116 24.Oct.2017 14.392595 -0.017538 -0.12170602450372943 23.Oct.2017 14.410133 0.008799 0.06109850656890535 20.Oct.2017 14.401334 -0.037132 -0.25717413470378364 19.Oct.2017 14.438466 -0.00665 -0.046036321203651115 18.Oct.2017 14.445116 -0.022109 -0.15282129088335877 17.Oct.2017 14.467225 0.008325 0.057576994100519405 16.Oct.2017 14.4589 0.040108 0.2781647727493399 13.Oct.2017 14.418792 0.059544 0.41467352607880303 12.Oct.2017 14.359248 0.008685 0.06052027366452452 11.Oct.2017 14.350563 0.025748 0.17974403159831384 10.Oct.2017 14.324815 0.047757 0.3345016879527981 09.Oct.2017 14.277058 0.005161 0.03616197622502461 06.Oct.2017 14.271897 -0.033044 -0.23099710792236053 05.Oct.2017 14.304941 0.038301 0.268465455075617 04.Oct.2017 14.26664 0.019348 0.13580124559811085 03.Oct.2017 14.247292 0.0299 0.21030580010736147 02.Oct.2017 14.217392 0.020497 0.14437664010334655 29.Sep.2017 14.196895 0.039631 0.27993403245146803 28.Sep.2017 14.157264 -0.009562 -0.06749571145999816 27.Sep.2017 14.166826 -0.011643 -0.08211746980580202 26.Sep.2017 14.178469 -0.021822 -0.15367290712563567 25.Sep.2017 14.200291 0.023727 0.16736777684635007 22.Sep.2017 14.176564 0.007513 0.05302401692251655 21.Sep.2017 14.169051 -0.027224 -0.1917686153586064 20.Sep.2017 14.196275 0.021183 0.14943818354053717 19.Sep.2017 14.175092 -0.013555 -0.09553412668593418 18.Sep.2017 14.188647 0.005259 0.03707858799322136 15.Sep.2017 14.183388 -0.015023 -0.10580761466899359 14.Sep.2017 14.198411 -0.040403 -0.2837525653470858 13.Sep.2017 14.238814 0.001142 0.008020974215447582 12.Sep.2017 14.237672 -0.046539 -0.325807284700569 11.Sep.2017 14.284211 0.023666 0.1659543867362713 08.Sep.2017 14.260545 -0.025711 -0.17997017553094385 07.Sep.2017 14.286256 0.041505 0.2913704844682789 06.Sep.2017 14.244751 0.008171 0.057394402307295714 05.Sep.2017 14.23658 0.017197 0.12094054995213224 01.Sep.2017 14.219383 0.008951 0.06298893657842351 31.Aug.2017 14.210432 0.079072 0.5595498239376818 30.Aug.2017 14.13136 0.000154 0.0010897866749660292 29.Aug.2017 14.131206 0.029503 0.20921586562984626 25.Aug.2017 14.101703 0.02188 0.15539968080564648 24.Aug.2017 14.079823 0.024648 0.17536601287426162 23.Aug.2017 14.055175 0.028945 0.2063633634982458 22.Aug.2017 14.02623 0.034528 0.24677483840064632 21.Aug.2017 13.991702 0.004473 0.03197917185741365 18.Aug.2017 13.987229 0.006117 0.04375188468556721 17.Aug.2017 13.981112 -0.055077 -0.3923928354056789 16.Aug.2017 14.036189 0.034617 0.24723652458452522 15.Aug.2017 14.001572 -0.03837 -0.27329172727351725 14.Aug.2017 14.039942 0.030677 0.2189765130433324 11.Aug.2017 14.009265 0.010329 0.07378417902617741 10.Aug.2017 13.998936 -0.094801 -0.6726462967203092 09.Aug.2017 14.093737 0.003374 0.02394544413085738 08.Aug.2017 14.090363 -0.015779 -0.1118590752879136 07.Aug.2017 14.106142 0.039271 0.27917366982323216 04.Aug.2017 14.066871 0.005984 0.04255777035972197 03.Aug.2017 14.060887 0.024431 0.17405390648465682 02.Aug.2017 14.036456 0.014004 0.09986841103110926 01.Aug.2017 14.022452 0.030643 0.2190067059949146 31.Jul.2017 13.991809 -0.007857 -0.05612276750031037 28.Jul.2017 13.999666 -0.026889 -0.19170067062083312 27.Jul.2017 14.026555 0.015988 0.1141138684822677 26.Jul.2017 14.010567 0.046903 0.3358932154196778 25.Jul.2017 13.963664 -0.041955 -0.2995583415484885 24.Jul.2017 14.005619 -0.01822 -0.12992162844995583 21.Jul.2017 14.023839 0.015784 0.11267802703515942 20.Jul.2017 14.008055 0.003037 0.021685084588966612 19.Jul.2017 14.005018 0.068955 0.4947954095787311 18.Jul.2017 13.936063 0.034178 0.24585155178596285 17.Jul.2017 13.901885 0.025331 0.1825453206898485 14.Jul.2017 13.876554 0.03065 0.22136510552145963 13.Jul.2017 13.845904 0.001171 0.00845809016324114 12.Jul.2017 13.844733 0.090394 0.6572035195584462 11.Jul.2017 13.754339 0.025808 0.18798806660377573 10.Jul.2017 13.728531 0.043203 0.3156884511646341 07.Jul.2017 13.685328 -0.034659 -0.25261685743579787 06.Jul.2017 13.719987 -0.110404 -0.7982709960983749 05.Jul.2017 13.830391 -0.033438 -0.24118877980967596 03.Jul.2017 13.863829 0.035347 0.2556101240902653 30.Jun.2017 13.828482 -0.015719 -0.11354212496625843 29.Jun.2017 13.844201 -0.098351 -0.7054017083816506 28.Jun.2017 13.942552 -0.026535 -0.18995514882253936 27.Jun.2017 13.969087 -0.110587 -0.7854372196401707 26.Jun.2017 14.079674 0.03774 0.2687663964237405 23.Jun.2017 14.041934 0.026565 0.1895419235840312 22.Jun.2017 14.015369 0.019723 0.140922398294441 21.Jun.2017 13.995646 -0.035028 -0.24965301025453232 20.Jun.2017 14.030674 -0.021254 -0.1512532657440317 19.Jun.2017 14.051928 0.040615 0.28987290484482076 16.Jun.2017 14.011313 -0.002108 -0.01504272225889738 15.Jun.2017 14.013421 -0.093825 -0.6650837449066954 14.Jun.2017 14.107246 0.025778 0.18306329993435344 13.Jun.2017 14.081468 0.004603 0.032699042009708836 12.Jun.2017 14.076865 -0.045496 -0.3221557641813575 09.Jun.2017 14.122361 0.022762 0.16143721534208172 08.Jun.2017 14.099599 -0.009308 -0.06597250942259383 07.Jun.2017 14.108907 -0.028944 -0.20472701261316165 06.Jun.2017 14.137851 0.002801 0.019815989331484502 02.Jun.2017 14.13505 0.043022 0.30529317710694304 01.Jun.2017 14.092028 0.022346 0.1588237744108218 31.May.2017 14.069682 -0.027185 -0.19284426816256406 30.May.2017 14.096867 -0.007786 -0.05520164161429565 26.May.2017 14.104653 0.032863 0.23353816394360633 25.May.2017 14.07179 0.01838 0.13078676278568688 24.May.2017 14.05341 0.005847 0.041622877932635007 23.May.2017 14.047563 0.005667 0.04035779783584781 22.May.2017 14.041896 0.035907 0.25636890047536093 19.May.2017 14.005989 0.086035 0.6180695712069163 18.May.2017 13.919954 -0.024124 -0.1730053432001743 17.May.2017 13.944078 -0.013759 -0.09857544546479516 16.May.2017 13.957837 0.012528 0.08983666120270264 15.May.2017 13.945309 0.030021 0.2157411330617088 12.May.2017 13.915288 0.032092 0.2311571485413013 11.May.2017 13.883196 0.009605 0.06923225572960887 10.May.2017 13.873591 0.055901 0.4045611097079179 09.May.2017 13.81769 -0.015771 -0.11400617676227229 08.May.2017 13.833461 -0.033332 -0.24037281006502367 05.May.2017 13.866793 0.015304 0.11048631666963747 04.May.2017 13.851489 -0.092415 -0.6627627384698002 03.May.2017 13.943904 -0.026142 -0.18712894717741088 02.May.2017 13.970046 0.035196 0.2525753775605765 28.Apr.2017 13.93485 0.033667 0.24218802097634423 27.Apr.2017 13.901183 0.023166 0.16692586556134065 26.Apr.2017 13.878017 -0.001028 -0.007406849678778331 25.Apr.2017 13.879045 0.028255 0.20399558436738988 24.Apr.2017 13.85079 0.055524 0.40248589624875664 21.Apr.2017 13.795266 -0.001564 -0.011335937313136424 20.Apr.2017 13.79683 0.007069 0.05126267235523516 19.Apr.2017 13.789761 -0.035048 -0.253515256521808 18.Apr.2017 13.824809 -0.007775 -0.05620786398260802 13.Apr.2017 13.832584 0.02104 0.15233633545967054 12.Apr.2017 13.811544 -0.012878 -0.09315398502736678 11.Apr.2017 13.824422 0.040889 0.2966510835792246 10.Apr.2017 13.783533 -0.002364 -0.01714795925140018 07.Apr.2017 13.785897 0.004848 0.03517874437570028 06.Apr.2017 13.781049 0.033405 0.24298708927871568 05.Apr.2017 13.747644 -0.001497 -0.010887952927386518 04.Apr.2017 13.749141 0.0428 0.31226422865154163 03.Apr.2017 13.706341 0.036838 0.26949041234344806 31.Mar.2017 13.669503 0.000682 0.00498945739358208 30.Mar.2017 13.668821 0.00387 0.0283206284457222 29.Mar.2017 13.664951 0.041194 0.3023688693214361 28.Mar.2017 13.623757 0.056005 0.41278024539363634 27.Mar.2017 13.567752 0.008871 0.06542575305440028 24.Mar.2017 13.558881 0.04189 0.309906250584912 23.Mar.2017 13.516991 -0.000263 -0.0019456614486936473 22.Mar.2017 13.517254 0.028086 0.20821150718858272 21.Mar.2017 13.489168 -0.043725 -0.32310164574566574 20.Mar.2017 13.532893 0.018271 0.13519431028111625 17.Mar.2017 13.514622 0.012777 0.09463151147121004 16.Mar.2017 13.501845 0.036112 0.2681770090050055 15.Mar.2017 13.465733 0.115722 0.8668307464315947 14.Mar.2017 13.350011 -0.01546 -0.11567119482732782 13.Mar.2017 13.365471 0.013225 0.09904700677324249 10.Mar.2017 13.352246 -0.018577 -0.13893684779164303 09.Mar.2017 13.370823 -0.077464 -0.5760138819167081 08.Mar.2017 13.448287 -0.093011 -0.6868691612871971 07.Mar.2017 13.541298 -0.03473 -0.2558185648998367 06.Mar.2017 13.576028 -0.025646 -0.18855032108547815 03.Mar.2017 13.601674 -0.00564 -0.0414482975846666 02.Mar.2017 13.607314 -0.057507 -0.4208397607257351 01.Mar.2017 13.664821 0.010623 0.07780024868542261 28.Feb.2017 13.654198 -0.002328 -0.01704679506340046 27.Feb.2017 13.656526 -0.012252 -0.08963493298376783 24.Feb.2017 13.668778 0.05789 0.4253212575108986 23.Feb.2017 13.610888 0.04245 0.3128584145057817 22.Feb.2017 13.568438 0.006996 0.05158743443359489 21.Feb.2017 13.561442 0.018138 0.13392596075521895 17.Feb.2017 13.543304 0.009326 0.0689080475821669 16.Feb.2017 13.533978 0.010263 0.07588891070242164 15.Feb.2017 13.523715 0.002656 0.0196434317755732 14.Feb.2017 13.521059 -0.020843 -0.1539148636580002 13.Feb.2017 13.541902 0.003525 0.026037094402083794 10.Feb.2017 13.538377 0.012337 0.09120925267114395 09.Feb.2017 13.52604 0.038924 0.2886013585113378 08.Feb.2017 13.487116 0.070462 0.5251831045206949 07.Feb.2017 13.416654 0.018611 0.13890834653986406 06.Feb.2017 13.398043 0.023999 0.1794446017973322 03.Feb.2017 13.374044 0.009321 0.06974330855940673 02.Feb.2017 13.364723 0.018185 0.136252562274951 01.Feb.2017 13.346538 0.005645 0.04231350929806573 31.Jan.2017 13.340893 0.021743 0.16324615309535517 30.Jan.2017 13.31915 -0.049865 -0.37298933391876665 27.Jan.2017 13.369015 0.017854 0.13372619804375066 26.Jan.2017 13.351161 -0.018466 -0.13811903652959054 25.Jan.2017 13.369627 -0.04254 -0.3171746966765326 24.Jan.2017 13.412167 0.03151 0.23548918412601116 23.Jan.2017 13.380657 0.055796 0.4187360753706924 20.Jan.2017 13.324861 -0.005973 -0.044805898865742384 19.Jan.2017 13.330834 -0.079899 -0.5957839888393871 18.Jan.2017 13.410733 -0.023856 -0.17757149102216674 17.Jan.2017 13.434589 0.012074 0.08995333586887405 13.Jan.2017 13.422515 -0.02167 -0.1611849286513091 12.Jan.2017 13.444185 0.047495 0.35452787218335274 11.Jan.2017 13.39669 0.037023 0.27712517085942334 10.Jan.2017 13.359667 0.030194 0.22652058337190076 09.Jan.2017 13.329473 -0.03653 -0.27330534042226384 06.Jan.2017 13.366003 -0.037002 -0.27607241808833166 05.Jan.2017 13.403005 0.061075 0.4577673544981873 04.Jan.2017 13.34193 0.071387 0.5379357875559425 03.Jan.2017 13.270543 -0.004324 -0.03257283104983274 30.Dec.2016 13.274867 0.009871 0.07441389352850163 29.Dec.2016 13.264996 0.056915 0.4309104403584442 28.Dec.2016 13.208081 0.083371 0.6352216544213167 23.Dec.2016 13.12471 0.021022 0.16042811764138462 22.Dec.2016 13.103688 -0.028144 -0.21431891605070794 21.Dec.2016 13.131832 0.026203 0.1999369889075908 20.Dec.2016 13.105629 0.025004 0.19115294567346744 19.Dec.2016 13.080625 0.033572 0.25731481277802737 16.Dec.2016 13.047053 0.022714 0.1743965663055914 15.Dec.2016 13.024339 -0.088714 -0.67653200212033 14.Dec.2016 13.113053 -0.048986 -0.3721763778393302 13.Dec.2016 13.162039 0.045489 0.3468061342349932 12.Dec.2016 13.11655 -0.057418 -0.4358443864445397 09.Dec.2016 13.173968 -0.008441 -0.06403230244183745 08.Dec.2016 13.182409 0.016107 0.1223350337854927 07.Dec.2016 13.166302 0.082496 0.6305198961219693 06.Dec.2016 13.083806 0.03248 0.24886360205851882 05.Dec.2016 13.051326 0.075107 0.5788049662232119 02.Dec.2016 12.976219 0.038971 0.3012309882287176 01.Dec.2016 12.937248 -0.072853 -0.5599725936024632 30.Nov.2016 13.010101 0.01476 0.11357916656438642 29.Nov.2016 12.995341 -0.03888 -0.29829170458288223 28.Nov.2016 13.034221 0.04483 0.3451278046830679 25.Nov.2016 12.989391 0.012159 0.09369486497582843 23.Nov.2016 12.977232 -0.031981 -0.24583347201710049 22.Nov.2016 13.009213 0.091605 0.7091483191005641 21.Nov.2016 12.917608 0.082572 0.6433328274264287 18.Nov.2016 12.835036 -0.056986 -0.4420253083651269 17.Nov.2016 12.892022 -0.000447 -0.0034671403902541862 16.Nov.2016 12.892469 -0.032934 -0.2548005659862211 15.Nov.2016 12.925403 0.098015 0.7641072367967664 14.Nov.2016 12.827388 -0.08848 -0.6850488097276931 11.Nov.2016 12.915868 -0.082479 -0.6345345296598098 10.Nov.2016 12.998347 -0.112013 -0.8543853868238553 09.Nov.2016 13.11036 -0.040784 -0.31011750764800383 08.Nov.2016 13.151144 0.005333 0.040568056242403 07.Nov.2016 13.145811 0.115181 0.8839250289510178 04.Nov.2016 13.03063 -0.001943 -0.014908798132187711 03.Nov.2016 13.032573 -0.053549 -0.4092044992397289 02.Nov.2016 13.086122 -0.045282 -0.3448374598786238 01.Nov.2016 13.131404 -0.064114 -0.4858770985724092 31.Oct.2016 13.195518 0.00173 0.013112231301579198 28.Oct.2016 13.193788 -0.024204 -0.18311404636952422 27.Oct.2016 13.217992 -0.077799 -0.5851400642504083 26.Oct.2016 13.295791 -0.070236 -0.5254815062097361 25.Oct.2016 13.366027 -0.019852 -0.1483055389937411 24.Oct.2016 13.385879 0.030475 0.22818478572419074 21.Oct.2016 13.355404 0.010316 0.07730185068843308 20.Oct.2016 13.345088 0.021867 0.16412697800329215 19.Oct.2016 13.323221 0.051915 0.39118229961693296 18.Oct.2016 13.271306 0.063016 0.4770943097100382 17.Oct.2016 13.20829 0.010426 0.07899763173798427 14.Oct.2016 13.197864 -0.033249 -0.2512940521330292 13.Oct.2016 13.231113 0.002703 0.020433294704352224 12.Oct.2016 13.22841 -0.041279 -0.3110773734034008 11.Oct.2016 13.269689 -0.058369 -0.43794077126615144 10.Oct.2016 13.328058 0.021305 0.1601066766625938 07.Oct.2016 13.306753 -0.021846 -0.16390319792800429 06.Oct.2016 13.328599 -0.013912 -0.10426822957088062 05.Oct.2016 13.342511 -0.012798 -0.09582706023499718 04.Oct.2016 13.355309 -0.044635 -0.33309840697841725 03.Oct.2016 13.399944 0.002638 0.01969052584153859 30.Sep.2016 13.397306 -0.003607 -0.026916076538964172 29.Sep.2016 13.400913 -0.027879 -0.2076061644264056 28.Sep.2016 13.428792 0.057081 0.4268788040662859 27.Sep.2016 13.371711 0.030023 0.2250314952650669 26.Sep.2016 13.341688 -0.026427 -0.19768680924722745 23.Sep.2016 13.368115 -0.023152 -0.17288879386842185 22.Sep.2016 13.391267 0.148534 1.1216264799720723 21.Sep.2016 13.242733 0.099984 0.7607540857700318 20.Sep.2016 13.142749 0.040353 0.30798183782569233 19.Sep.2016 13.102396 0.041045 0.3142477374660554 16.Sep.2016 13.061351 0.007 0.05362196864478364 15.Sep.2016 13.054351 0.042401 0.3258619960882112 14.Sep.2016 13.01195 0.003408 0.026198170402186503 13.Sep.2016 13.008542 -0.162238 -1.2318025204277954 12.Sep.2016 13.17078 0.002689 0.020420575769107305 09.Sep.2016 13.168091 -0.231545 -1.7279947007515726 08.Sep.2016 13.399636 -0.048717 -0.36225253754121417 07.Sep.2016 13.448353 0.045622 0.34039331237790266 06.Sep.2016 13.402731 0.084722 0.6361461386608164 02.Sep.2016 13.318009 0.036741 0.2766377427215534 01.Sep.2016 13.281268 -0.04423 -0.33192005281903914 31.Aug.2016 13.325498 -0.048645 -0.363724240125143 30.Aug.2016 13.374143 0.038148 0.28605289669049816 26.Aug.2016 13.335995 -0.033821 -0.25296533624696105 25.Aug.2016 13.369816 0.002792 0.020887222167028353 24.Aug.2016 13.367024 -0.06289 -0.46828296890061993 23.Aug.2016 13.429914 0.043435 0.32446919014327813 22.Aug.2016 13.386479 -0.014308 -0.10676984866635071 19.Aug.2016 13.400787 -0.045458 -0.3380720788591908 18.Aug.2016 13.446245 0.042683 0.31844520135766896 17.Aug.2016 13.403562 -0.007232 -0.05392671008144633 16.Aug.2016 13.410794 -0.043512 -0.3234057557483827 15.Aug.2016 13.454306 0.050818 0.37914011636374056 12.Aug.2016 13.403488 0.023507 0.1756878429050086 11.Aug.2016 13.379981 0.018496 0.13842772715757268 10.Aug.2016 13.361485 0.024856 0.186373933023105 09.Aug.2016 13.336629 0.046339 0.3486680877542928 08.Aug.2016 13.29029 0.035591 0.2685160938019038 05.Aug.2016 13.254699 0.045052 0.3410537768344605 04.Aug.2016 13.209647 0.090447 0.6894246600402464 03.Aug.2016 13.1192 0.00484 0.03690610902857631 02.Aug.2016 13.11436 -0.099295 -0.7514574884844504 01.Aug.2016 13.213655 -0.037627 -0.28394988499980606 29.Jul.2016 13.251282 0.04705 0.35632515393549585 28.Jul.2016 13.204232 0.02408 0.18269895521690493 27.Jul.2016 13.180152 0.040881 0.311135983115045 26.Jul.2016 13.139271 -0.011958 -0.09092686318518216 25.Jul.2016 13.151229 -0.025772 -0.1955831983316993 22.Jul.2016 13.177001 0.024923 0.18949857201272682 21.Jul.2016 13.152078 0.003653 0.027782795277761403 20.Jul.2016 13.148425 -0.008127 -0.061771503658405336 19.Jul.2016 13.156552 0.013463 0.10243406249474533 18.Jul.2016 13.143089 0.011588 0.08824581439699848 15.Jul.2016 13.131501 -0.039795 -0.30213427744695737 14.Jul.2016 13.171296 -0.018986 -0.1439393031930629 13.Jul.2016 13.190282 0.016459 0.12493715757377338 12.Jul.2016 13.173823 0.013969 0.10614859404975162 11.Jul.2016 13.159854 0.033928 0.2584808111823882 08.Jul.2016 13.125926 0.089461 0.6862366446732301 07.Jul.2016 13.036465 -0.034272 -0.2622040363906029 06.Jul.2016 13.070737 0.017846 0.13672066977346245 05.Jul.2016 13.052891 -0.012435 -0.09517558153543203 01.Jul.2016 13.065326 0.085884 0.6616925442557546 30.Jun.2016 12.979442 0.103376 0.8028539151632184 29.Jun.2016 12.876066 0.1221 0.9573492668868648 28.Jun.2016 12.753966 0.140815 1.11641412998227 27.Jun.2016 12.613151 -0.028061 -0.22198029745881961 24.Jun.2016 12.641212 -0.139556 -1.0919218625985543 23.Jun.2016 12.780768 0.04942 0.38817570613889435 22.Jun.2016 12.731348 -0.010661 -0.08366812486162896 21.Jun.2016 12.742009 -0.007323 -0.057438303434250514 20.Jun.2016 12.749332 0.061632 0.48576180079919923 17.Jun.2016 12.6877 0.002355 0.01856472961515828 16.Jun.2016 12.685345 -0.028494 -0.2241179867072408 15.Jun.2016 12.713839 0.039676 0.31304631319638226 14.Jun.2016 12.674163 -0.044613 -0.3507648849228888 13.Jun.2016 12.718776 -0.097457 -0.760418447448638 10.Jun.2016 12.816233 -0.084982 -0.6587131522108577 09.Jun.2016 12.901215 -0.021626 -0.1673471026997856 08.Jun.2016 12.922841 0.063104 0.49070987999210247 07.Jun.2016 12.859737 0.1121 0.8793786644536552 03.Jun.2016 12.747637 0.065238 0.5143979463191467 02.Jun.2016 12.682399 0.04416 0.3494157690798536 01.Jun.2016 12.638239 0.004702 0.03721839734984747 31.May.2016 12.633537 -0.001758 -0.013913406849622426 27.May.2016 12.635295 0.018538 0.14693157679108823 26.May.2016 12.616757 0.042531 0.3382395067497594 25.May.2016 12.574226 0.078521 0.628383912712408 24.May.2016 12.495705 0.07362 0.5926541317339239 23.May.2016 12.422085 -0.008854 -0.07122551240899823 20.May.2016 12.430939 0.054749 0.4423736222536984 19.May.2016 12.37619 -0.049573 -0.3989533680949814 18.May.2016 12.425763 -0.074762 -0.598070881022997 17.May.2016 12.500525 -0.021307 -0.17015880743328932 16.May.2016 12.521832 0.027743 0.2220490025323175 13.May.2016 12.494089 -0.012806 -0.10239152083710626 12.May.2016 12.506895 -0.017256 -0.13778179455038508 11.May.2016 12.524151 -0.006485 -0.0517531592171379 10.May.2016 12.530636 0.10624 0.8550918692546503 09.May.2016 12.424396 -0.003402 -0.027374117281275413 06.May.2016 12.427798 0.030396 0.24518040150670278 05.May.2016 12.397402 0.006389 0.05156156320714053 04.May.2016 12.391013 -0.016901 -0.13621145343205956 03.May.2016 12.407914 -0.061398 -0.4923928441280481 29.Apr.2016 12.469312 -0.040899 -0.3269249415537436 28.Apr.2016 12.510211 -0.013309 -0.10627203853229762 27.Apr.2016 12.52352 0.058227 0.4671129671801537 26.Apr.2016 12.465293 0.02687 0.21602416962343216 25.Apr.2016 12.438423 -0.046789 -0.37475535056993825 22.Apr.2016 12.485212 -0.019152 -0.15316252789826015 21.Apr.2016 12.504364 -0.048669 -0.3877070983562299 20.Apr.2016 12.553033 0.01529 0.12195177393570757 19.Apr.2016 12.537743 0.067929 0.5447474998424194 18.Apr.2016 12.469814 0.022146 0.17791284279111558 15.Apr.2016 12.447668 0.002692 0.021631218895078623 14.Apr.2016 12.444976 -0.01921 -0.15412157681215605 13.Apr.2016 12.464186 0.103782 0.8396327498680464 12.Apr.2016 12.360404 0.045739 0.371418954555402 11.Apr.2016 12.314665 -0.001421 -0.011537756394361 08.Apr.2016 12.316086 0.059366 0.48435470501080224 07.Apr.2016 12.25672 -0.05546 -0.45044825530490945 06.Apr.2016 12.31218 0.049583 0.4043433866415083 05.Apr.2016 12.262597 -0.059966 -0.48663577536588776 04.Apr.2016 12.322563 -0.011364 -0.09213610555664875 01.Apr.2016 12.333927 -0.038172 -0.3085329336598422 31.Mar.2016 12.372099 0.006721 0.054353372780031474 30.Mar.2016 12.365378 0.048073 0.39028829764303147 29.Mar.2016 12.317305 0.111569 0.9140702371409639 24.Mar.2016 12.205736 -0.051509 -0.4202330947941401 23.Mar.2016 12.257245 -0.044356 -0.36057095332550615 22.Mar.2016 12.301601 -0.000244 -0.0019834423210502166 21.Mar.2016 12.301845 -0.009524 -0.07735939033262669 18.Mar.2016 12.311369 0.028352 0.23082276935707247 17.Mar.2016 12.283017 0.097546 0.8005107065619376 16.Mar.2016 12.185471 0.088653 0.7328621460618817 15.Mar.2016 12.096818 -0.06215 -0.5111453537833145 14.Mar.2016 12.158968 -0.007509 -0.06171877035562554 11.Mar.2016 12.166477 0.103694 0.8596192105917847 10.Mar.2016 12.062783 0.003866 0.032059263696731635 09.Mar.2016 12.058917 0.005576 0.04626103252202024 08.Mar.2016 12.053341 -0.038963 -0.3222132027114105 07.Mar.2016 12.092304 0.030708 0.25459317324175007 04.Mar.2016 12.061596 0.045337 0.37729712716744873 03.Mar.2016 12.016259 0.042911 0.35838764562760556 02.Mar.2016 11.973348 0.026769 0.22407251481784032 01.Mar.2016 11.946579 0.081483 0.6867453916934174 29.Feb.2016 11.865096 -0.002918 -0.024587096038140837 26.Feb.2016 11.868014 0.00962 0.08112397007554312 25.Feb.2016 11.858394 0.061769 0.5236158647070667 24.Feb.2016 11.796625 0.005078 0.043064747992778214 23.Feb.2016 11.791547 -0.043577 -0.3682006204582225 22.Feb.2016 11.835124 0.09179 0.7816349258225986 19.Feb.2016 11.743334 -0.001668 -0.014201785576537151 18.Feb.2016 11.745002 0.016206 0.13817275021238326 17.Feb.2016 11.728796 0.08398 0.721179278401651 16.Feb.2016 11.644816 0.090941 0.787103893715312 12.Feb.2016 11.553875 0.038303 0.3326191699378893 11.Feb.2016 11.515572 -0.075492 -0.6512948250479852 10.Feb.2016 11.591064 -0.019188 -0.1652677306229012 09.Feb.2016 11.610252 -0.043073 -0.369619829533631 08.Feb.2016 11.653325 -0.071195 -0.6072316819793049 05.Feb.2016 11.72452 -0.04957 -0.421009182025957 04.Feb.2016 11.77409 0.027579 0.23478460965983858 03.Feb.2016 11.746511 0.016366 0.1395208669628551 02.Feb.2016 11.730145 -0.074765 -0.6333381618326611 01.Feb.2016 11.80491 -0.044539 -0.3758740174332157 29.Jan.2016 11.849449 0.154115 1.3177477445278605 28.Jan.2016 11.695334 0.016253 0.13916334684210172 27.Jan.2016 11.679081 0.023229 0.19929045083962973 26.Jan.2016 11.655852 0.069307 0.5981679611998227 25.Jan.2016 11.586545 -0.031519 -0.27129304848036645 22.Jan.2016 11.618064 0.107629 0.9350558862458282 21.Jan.2016 11.510435 0.007622 0.06626205259530864 20.Jan.2016 11.502813 -0.061226 -0.529451690711178 19.Jan.2016 11.564039 0.004357 0.03769134825681191 15.Jan.2016 11.559682 -0.091051 -0.7815044770144505 14.Jan.2016 11.650733 0.000538 0.004617948454940024 13.Jan.2016 11.650195 -0.037439 -0.32033001717884046 12.Jan.2016 11.687634 0.011704 0.10024040911516256 11.Jan.2016 11.67593 -0.077327 -0.6579197579020011 08.Jan.2016 11.753257 -0.057241 -0.48466203541967495 07.Jan.2016 11.810498 -0.127645 -1.0692198945849452 06.Jan.2016 11.938143 -0.030708 -0.25656598114555856 05.Jan.2016 11.968851 0.027015 0.22622149558912047 04.Jan.2016 11.941836 -0.080806 -0.6721151640379877 31.Dec.2015 12.022642 0.003349 0.027863535733757386 30.Dec.2015 12.019293 -0.06788 -0.5615870642374359 29.Dec.2015 12.087173 0.050194 0.41699831826573763 24.Dec.2015 12.036979 0.021354 0.1777185955786736 23.Dec.2015 12.015625 0.053985 0.45131771228694395 22.Dec.2015 11.96164 0.007185 0.06010311636958774 21.Dec.2015 11.954455 0.022373 0.18750290184060084 18.Dec.2015 11.932082 -0.012656 -0.1059546052830962 17.Dec.2015 11.944738 0.013391 0.11223376539128399 16.Dec.2015 11.931347 0.037193 0.312699835566279 15.Dec.2015 11.894154 0.047981 0.4050337606921662 14.Dec.2015 11.846173 -0.043396 -0.3649922045113662 11.Dec.2015 11.889569 -0.108369 -0.9032302050569023 10.Dec.2015 11.997938 -0.045714 -0.3795692535785657 09.Dec.2015 12.043652 -0.042765 -0.3538269447430119 08.Dec.2015 12.086417 -0.044785 -0.3691719913657361 07.Dec.2015 12.131202 -0.006896 -0.05681285486408167 04.Dec.2015 12.138098 0.00563 0.04640440840231353 03.Dec.2015 12.132468 -0.187415 -1.521240096192472 02.Dec.2015 12.319883 -0.062729 -0.50658940133148 01.Dec.2015 12.382612 0.12087 0.9857490069518671 30.Nov.2015 12.261742 -0.027909 -0.2270935114430833 27.Nov.2015 12.289651 0.015176 0.12363868923110764 25.Nov.2015 12.274475 0.05166 0.42265222863963825 24.Nov.2015 12.222815 0.012439 0.10187237477371704 23.Nov.2015 12.210376 -0.003287 -0.02691248317560424 20.Nov.2015 12.213663 0.032812 0.26937362586571334 19.Nov.2015 12.180851 0.018783 0.15443919570257295 18.Nov.2015 12.162068 0.050948 0.4206712508834856 17.Nov.2015 12.11112 0.022352 0.18489890781260754 16.Nov.2015 12.088768 0.066291 0.5513921964666683 13.Nov.2015 12.022477 -0.045575 -0.3776500134404459 12.Nov.2015 12.068052 -0.082261 -0.6770278263613456 11.Nov.2015 12.150313 -0.021818 -0.1792455240581949 10.Nov.2015 12.172131 0.033143 0.27302934972832993 09.Nov.2015 12.138988 -0.100504 -0.8211451913200319 06.Nov.2015 12.239492 -0.088241 -0.7157925954431362 05.Nov.2015 12.327733 -0.034567 -0.279616252639072 04.Nov.2015 12.3623 -0.053107 -0.4277507777231951 03.Nov.2015 12.415407 0.003943 0.031769016128959486 02.Nov.2015 12.411464 0.008124 0.06549848669793781 30.Oct.2015 12.40334 -0.000211 -0.0017011257501984714 29.Oct.2015 12.403551 -0.105843 -0.8461081328160261 28.Oct.2015 12.509394 0.029359 0.2352477376866331 27.Oct.2015 12.480035 0.017293 0.13875758641236416 26.Oct.2015 12.462742 -0.00501 -0.04018366743258929 23.Oct.2015 12.467752 0.01403 0.11265708356104304 22.Oct.2015 12.453722 0.099771 0.8076039802974773 21.Oct.2015 12.353951 -0.005648 -0.045697275453677744 20.Oct.2015 12.359599 -0.067467 -0.5429036910240921 19.Oct.2015 12.427066 0.001423 0.011452123644627485 16.Oct.2015 12.425643 0.006576 0.052950837611231184 15.Oct.2015 12.419067 0.056777 0.4592757490723806 14.Oct.2015 12.36229 0.027268 0.22106162437326823 13.Oct.2015 12.335022 -0.04135 -0.33410437242836594 12.Oct.2015 12.376372 0.026064 0.21103927124732436 09.Oct.2015 12.350308 0.002588 0.020959335002737348 08.Oct.2015 12.34772 0.01116 0.09046281945696369 07.Oct.2015 12.33656 0.036189 0.2942106380368527 06.Oct.2015 12.300371 0.018857 0.15353970202696507 05.Oct.2015 12.281514 0.101451 0.8329267262410711 02.Oct.2015 12.180063 0.103685 0.8585769673655462 01.Oct.2015 12.076378 0.021223 0.1760491673479105 30.Sep.2015 12.055155 0.067089 0.5596315535800354 29.Sep.2015 11.988066 0.01045 0.08724607634774734 28.Sep.2015 11.977616 -0.077133 -0.6398557116369656 25.Sep.2015 12.054749 -0.050328 -0.41575943713534413 24.Sep.2015 12.105077 -0.017718 -0.14615441406045387 23.Sep.2015 12.122795 -0.023137 -0.1904917630034484 22.Sep.2015 12.145932 -0.03968 -0.3256299314306085 21.Sep.2015 12.185612 -0.026374 -0.21596814801458175 18.Sep.2015 12.211986 0.005582 0.04573009380977395 17.Sep.2015 12.206404 0.041515 0.3412690407614899 16.Sep.2015 12.164889 0.040082 0.3305784578674118 15.Sep.2015 12.124807 -0.031095 -0.2558016673711256 14.Sep.2015 12.155902 -0.007042 -0.05789716700167328 11.Sep.2015 12.162944 0.028262 0.23290268339953202 10.Sep.2015 12.134682 -0.003503 -0.028859339349334354 09.Sep.2015 12.138185 -0.01342 -0.11043808616228062 08.Sep.2015 12.151605 0.056015 0.46310266799717914 04.Sep.2015 12.09559 -0.04457 -0.36712860456534346 03.Sep.2015 12.14016 0.059906 0.495900168986513 02.Sep.2015 12.080254 0.030709 0.25485609622604005 01.Sep.2015 12.049545 -0.140347 -1.151339158706246 28.Aug.2015 12.189892 0.035725 0.2939321139819784 27.Aug.2015 12.154167 0.143408 1.1939961496188543 26.Aug.2015 12.010759 0.026302 0.2194675987406021 25.Aug.2015 11.984457 -0.066123 -0.5487121781690176 24.Aug.2015 12.05058 -0.206 -1.68072986102159 21.Aug.2015 12.25658 -0.095145 -0.7702972661713242 20.Aug.2015 12.351725 -0.035531 -0.2868351150569585 19.Aug.2015 12.387256 -0.023126 -0.18634398199829788 18.Aug.2015 12.410382 -0.04786 -0.38416335145841607 17.Aug.2015 12.458242 0.025881 0.20817445696758644 14.Aug.2015 12.432361 -0.006485 -0.05213506140360609 13.Aug.2015 12.438846 -0.038025 -0.30476391075935627 12.Aug.2015 12.476871 -0.020397 -0.16321167154293242 11.Aug.2015 12.497268 0.001682 0.013460753261191592 10.Aug.2015 12.495586 0.044123 0.3543599655719171 07.Aug.2015 12.451463 0.006108 0.04907855179703592 06.Aug.2015 12.445355 -0.041301 -0.3307610940831556 05.Aug.2015 12.486656 -0.044062 -0.35163188573871024 04.Aug.2015 12.530718 -0.016857 -0.1343446841321929 03.Aug.2015 12.547575 -0.026056 -0.20722733154806278 31.Jul.2015 12.573631 0.047872 0.38218841668596687 30.Jul.2015 12.525759 0.008126 0.06491642629241487 29.Jul.2015 12.517633 0.019909 0.15930100552708637 28.Jul.2015 12.497724 0.031902 0.25591573503937404 27.Jul.2015 12.465822 -0.044832 -0.35835057064163073 24.Jul.2015 12.510654 -0.032628 -0.26012330744058854 23.Jul.2015 12.543282 -0.007673 -0.061134790141467325 22.Jul.2015 12.550955 -0.021043 -0.167379918450512 21.Jul.2015 12.571998 -0.009002 -0.07155234083141244 20.Jul.2015 12.581 -0.017082 -0.1355920686974414 17.Jul.2015 12.598082 -0.004439 -0.03522311131241122 16.Jul.2015 12.602521 0.045198 0.35993340300317195 15.Jul.2015 12.557323 0.021972 0.17528029330810121 14.Jul.2015 12.535351 0.009469 0.07559547503321523 13.Jul.2015 12.525882 0.056434 0.4525781734684647 10.Jul.2015 12.469448 0.000014 0.0001122745426937582 09.Jul.2015 12.469434 -0.006195 -0.04965681489887203 08.Jul.2015 12.475629 -0.039487 -0.31551445468024425 07.Jul.2015 12.515116 0.016138 0.12911455640613176 06.Jul.2015 12.498978 -0.003858 -0.030856999164029664 02.Jul.2015 12.502836 -0.023649 -0.188791987536807 01.Jul.2015 12.526485 -0.005862 -0.046774957635628826 30.Jun.2015 12.532347 0.075005 0.6020947325681514 29.Jun.2015 12.457342 -0.068567 -0.5474013901905243 26.Jun.2015 12.525909 -0.045222 -0.3597289694936756 25.Jun.2015 12.571131 -0.006279 -0.04992283784976398 24.Jun.2015 12.57741 0.008478 0.06745203172393645 23.Jun.2015 12.568932 0.010189 0.08113073099752101 22.Jun.2015 12.558743 -0.006799 -0.05410829075259945 19.Jun.2015 12.565542 0.003219 0.025624241631105965 18.Jun.2015 12.562323 0.049034 0.3918554106758023 17.Jun.2015 12.513289 0.009823 0.07856221626867302 16.Jun.2015 12.503466 0.044148 0.35433721171576166 15.Jun.2015 12.459318 -0.044258 -0.35396273833981573 12.Jun.2015 12.503576 -0.023659 -0.18886051071924492 11.Jun.2015 12.527235 0.039076 0.3129044080876933 10.Jun.2015 12.488159 0.017367 0.13926140376649696 09.Jun.2015 12.470792 0.00401 0.03216547782739764 08.Jun.2015 12.466782 -0.023024 -0.18434233486092577 05.Jun.2015 12.489806 -0.063439 -0.5053593712223413 04.Jun.2015 12.553245 -0.040979 -0.32537931674075354 03.Jun.2015 12.594224 -0.131101 -1.030236948761623 02.Jun.2015 12.725325 -0.08446 -0.6593397156939012 29.May.2015 12.809785 0.030128 0.2357496762237046 28.May.2015 12.779657 -0.009203 -0.07196106611535352 27.May.2015 12.78886 0.038073 0.298593333885979 26.May.2015 12.750787 -0.026044 -0.2038377121838741 22.May.2015 12.776831 -0.023883 -0.18657553008371253 21.May.2015 12.800714 0.031597 0.24744859021966828 20.May.2015 12.769117 -0.009566 -0.07485904455099168 19.May.2015 12.778683 -0.050253 -0.39171603942836725 18.May.2015 12.828936 0.007434 0.057980726439070866 15.May.2015 12.821502 0.092649 0.7278660536027873 14.May.2015 12.728853 0.044026 0.3470760775846608 13.May.2015 12.684827 0.004336 0.03419425951250626 12.May.2015 12.680491 -0.064538 -0.5063778199327753 11.May.2015 12.745029 -0.076216 -0.5944508509119044 08.May.2015 12.821245 0.142283 1.1221975426695023 07.May.2015 12.678962 -0.013507 -0.10641743540992694 06.May.2015 12.692469 -0.108939 -0.8509923283438822 05.May.2015 12.801408 -0.138102 -1.0672892559300933 01.May.2015 12.93951 -0.026684 -0.20579670487731402 30.Apr.2015 12.966194 -0.047354 -0.3638823171052199 29.Apr.2015 13.013548 -0.109782 -0.8365407255627955 28.Apr.2015 13.12333 -0.041221 -0.3131211995000817 27.Apr.2015 13.164551 -0.003328 -0.025273622274323754 24.Apr.2015 13.167879 0.027254 0.2074026159334126 23.Apr.2015 13.140625 0.018421 0.14038038122254462 22.Apr.2015 13.122204 -0.04051 -0.30776327739096965 21.Apr.2015 13.162714 -0.002193 -0.01665792246006751 20.Apr.2015 13.164907 -0.011664 -0.08852075399586129 17.Apr.2015 13.176571 -0.059198 -0.44725773017041925 16.Apr.2015 13.235769 -0.006517 -0.0492135572362657 15.Apr.2015 13.242286 0.056078 0.42527768407718125 14.Apr.2015 13.186208 0.03159 0.24014380349167114 13.Apr.2015 13.154618 0.004794 0.03645676170266614 10.Apr.2015 13.149824 0.042525 0.3244375519319427 09.Apr.2015 13.107299 -0.015393 -0.11730062703597707 08.Apr.2015 13.122692 0.012353 0.09422334540701045 07.Apr.2015 13.110339 0.069934 0.5362870248278332 02.Apr.2015 13.040405 0.025083 0.1927190122534041 01.Apr.2015 13.015322 0.062681 0.483924475325148 31.Mar.2015 12.952641 -0.029543 -0.2275657162153918 30.Mar.2015 12.982184 0.043464 0.3359219459111875 27.Mar.2015 12.93872 -0.007635 -0.05897412823918392 26.Mar.2015 12.946355 -0.049148 -0.37819236392773714 25.Mar.2015 12.995503 -0.047542 -0.3645007741673819 24.Mar.2015 13.043045 0.01781 0.13673457714966372 23.Mar.2015 13.025235 -0.012299 -0.09433532445629672 20.Mar.2015 13.037534 0.107648 0.8325518105882759 19.Mar.2015 12.929886 0.039476 0.3062431683709052 18.Mar.2015 12.89041 0.190035 1.4962944007558832 17.Mar.2015 12.700375 0.006959 0.05482369757675948 16.Mar.2015 12.693416 0.034081 0.26921635299168556 13.Mar.2015 12.659335 -0.046833 -0.3685847692238919 12.Mar.2015 12.706168 0.07168 0.5673360091837516 11.Mar.2015 12.634488 0.058992 0.469102769385796 10.Mar.2015 12.575496 -0.045744 -0.36243665440162776 09.Mar.2015 12.62124 -0.047958 -0.37854014121493723 06.Mar.2015 12.669198 -0.096759 -0.7579455265280934 05.Mar.2015 12.765957 0.019616 0.15389514528130072 04.Mar.2015 12.746341 -0.058118 -0.4538887585957361 03.Mar.2015 12.804459 -0.065409 -0.5082336508812678 02.Mar.2015 12.869868 -0.042889 -0.33214440572218623 27.Feb.2015 12.912757 0.02575 0.19981365727511438 26.Feb.2015 12.887007 0.019758 0.15355263584313944 25.Feb.2015 12.867249 0.021346 0.16616971185287635 24.Feb.2015 12.845903 0.04617 0.3607106491986981 23.Feb.2015 12.799733 0.014206 0.11111000743262284 20.Feb.2015 12.785527 0.028313 0.22193717217568038 19.Feb.2015 12.757214 -0.011627 -0.09105759872802864 18.Feb.2015 12.768841 0.023818 0.18688079260429738 17.Feb.2015 12.745023 -0.024904 -0.19502069197419844 13.Feb.2015 12.769927 0.050293 0.39539659710334435 12.Feb.2015 12.719634 0.094013 0.7446207992462311 11.Feb.2015 12.625621 -0.013449 -0.1064081455360244 10.Feb.2015 12.63907 -0.002752 -0.021769013991812258 09.Feb.2015 12.641822 -0.046075 -0.3631413464343224 06.Feb.2015 12.687897 -0.019724 -0.15521394602498767 05.Feb.2015 12.707621 0.047299 0.37360029231484004 04.Feb.2015 12.660322 -0.072788 -0.5716435340619849 03.Feb.2015 12.73311 0.118018 0.9355302363232865 02.Feb.2015 12.615092 0.04803 0.38218956825390055 30.Jan.2015 12.567062 0.005363 0.042693269437517965 29.Jan.2015 12.561699 0.002176 0.017325498747046364 28.Jan.2015 12.559523 -0.03541 -0.2811448064074656 27.Jan.2015 12.594933 -0.048566 -0.38411835204795763 26.Jan.2015 12.643499 0.027518 0.21812017630654326 23.Jan.2015 12.615981 0.06177 0.4920261416667284 22.Jan.2015 12.554211 0.085822 0.6883166702610899 21.Jan.2015 12.468389 0.080605 0.6506813486576776 20.Jan.2015 12.387784 -0.018473 -0.14890067165302154 16.Jan.2015 12.406257 0.068056 0.5515877071543899 15.Jan.2015 12.338201 -0.018091 -0.14641123728704372 14.Jan.2015 12.356292 -0.008219 -0.06647250344150286 13.Jan.2015 12.364511 0.01462 0.11838161162717954 12.Jan.2015 12.349891 -0.016862 -0.13634945243913257 09.Jan.2015 12.366753 -0.022111 -0.17847479801215027 08.Jan.2015 12.388864 0.078258 0.635695756975733 07.Jan.2015 12.310606 0.048617 0.396485431523385 06.Jan.2015 12.261989 -0.049995 -0.40606777916540504 05.Jan.2015 12.311984 -0.083966 -0.677366397896087 02.Jan.2015 12.39595 -0.006987 -0.05633343134775255 31.Dec.2014 12.402937 -0.010641 -0.08572065201507575 30.Dec.2014 12.413578 -0.036613 -0.29407580976066955 29.Dec.2014 12.450191 0.02941 0.23678060179951646 24.Dec.2014 12.420781 0.007072 0.05696927485572604 23.Dec.2014 12.413709 -0.017365 -0.1396902632869855 22.Dec.2014 12.431074 0.070171 0.5676850631381866 19.Dec.2014 12.360903 0.057593 0.46810980134614183 18.Dec.2014 12.30331 0.067813 0.5542316752641924 17.Dec.2014 12.235497 0.145629 1.2045540943871347 16.Dec.2014 12.089868 -0.015053 -0.12435438446892796 15.Dec.2014 12.104921 -0.086875 -0.7125693376103078 12.Dec.2014 12.191796 -0.087801 -0.7150153217568948 11.Dec.2014 12.279597 -0.020776 -0.16890544701368 10.Dec.2014 12.300373 -0.05862 -0.47431048791758357 09.Dec.2014 12.358993 -0.007933 -0.06414690279540769 08.Dec.2014 12.366926 -0.052818 -0.42527446620477843 05.Dec.2014 12.419744 0.008677 0.06991340873431752 04.Dec.2014 12.411067 -0.006226 -0.05013975268200565 03.Dec.2014 12.417293 0.019212 0.15495946509786473 02.Dec.2014 12.398081 -0.010634 -0.08569783414318081 01.Dec.2014 12.408715 -0.071069 -0.5694729972890556 28.Nov.2014 12.479784 0.00029 0.0023238121673843505 26.Nov.2014 12.479494 0.024022 0.1928630243799673 25.Nov.2014 12.455472 0.039137 0.31520573502567384 24.Nov.2014 12.416335 0.043734 0.3534745846891854 21.Nov.2014 12.372601 0.071329 0.5798506040676119 20.Nov.2014 12.301272 0.031373 0.2556907762647435 19.Nov.2014 12.269899 -0.011118 -0.09052996181016605 18.Nov.2014 12.281017 0.004846 0.03947484928321705 17.Nov.2014 12.276171 -0.015483 -0.12596351963698293 14.Nov.2014 12.291654 0.024366 0.19862580873620966 13.Nov.2014 12.267288 -0.009304 -0.07578650491928053 12.Nov.2014 12.276592 -0.018718 -0.15223690984611205 11.Nov.2014 12.29531 0.005388 0.043840798989611164 10.Nov.2014 12.289922 0.031257 0.2549788251820243 07.Nov.2014 12.258665 -0.005643 -0.046011564614978684 06.Nov.2014 12.264308 0.000491 0.004003647477779553 05.Nov.2014 12.263817 0.006752 0.05508659699528395 04.Nov.2014 12.257065 -0.028837 -0.23471618119695242 03.Nov.2014 12.285902 -0.012737 -0.10356430496089852 31.Oct.2014 12.298639 0.093716 0.7678540864207009 30.Oct.2014 12.204923 0.003279 0.026873427875784606 29.Oct.2014 12.201644 -0.006767 -0.05542899890903083 28.Oct.2014 12.208411 0.074736 0.6159386995283787 27.Oct.2014 12.133675 -0.007014 -0.05777266842104266 24.Oct.2014 12.140689 0.006 0.049445024919880516 23.Oct.2014 12.134689 0.037714 0.31176389138606964 22.Oct.2014 12.096975 -0.035594 -0.2933756239094952 21.Oct.2014 12.132569 0.094915 0.7884842013236134 20.Oct.2014 12.037654 0.016603 0.1381160432644367 17.Oct.2014 12.021051 0.062469 0.5223779876242852 16.Oct.2014 11.958582 0.028303 0.23723669832029914 15.Oct.2014 11.930279 -0.08063 -0.6713063932130365 14.Oct.2014 12.010909 0.008484 0.07068571559497351 13.Oct.2014 12.002425 0.000669 0.005574184311029152 10.Oct.2014 12.001756 -0.088834 -0.7347366836523279 09.Oct.2014 12.09059 -0.054611 -0.44965085386400766 08.Oct.2014 12.145201 0.037986 0.3137468030426485 07.Oct.2014 12.107215 -0.025146 -0.20726386232654964 06.Oct.2014 12.132361 0.04 0.3307873458293215 03.Oct.2014 12.092361 0.057546 0.4781627303784894 02.Oct.2014 12.034815 -0.022585 -0.18731235589762305 01.Oct.2014 12.0574 -0.013187 -0.10924903652158756 30.Sep.2014 12.070587 -0.003034 -0.025129163819205522 29.Sep.2014 12.073621 -0.042636 -0.3518908521006116 26.Sep.2014 12.116257 -0.002515 -0.020752927771889758 25.Sep.2014 12.118772 -0.027328 -0.22499403100583726 24.Sep.2014 12.1461 0.002707 0.022291957445501435 23.Sep.2014 12.143393 -0.015488 -0.1273801429588792 22.Sep.2014 12.158881 -0.010822 -0.08892575274844423 19.Sep.2014 12.169703 0.005995 0.04928595786745292 18.Sep.2014 12.163708 -0.037894 -0.3105657765267217 17.Sep.2014 12.201602 0.015546 0.12757203807368028 16.Sep.2014 12.186056 0.027377 0.22516426332169803 15.Sep.2014 12.158679 -0.036299 -0.2976553135233208 12.Sep.2014 12.194978 -0.058288 -0.47569358242937027 11.Sep.2014 12.253266 -0.024282 -0.1977756470591685 10.Sep.2014 12.277548 -0.033368 -0.2710440067985193 09.Sep.2014 12.310916 -0.085965 -0.6934405517000607 08.Sep.2014 12.396881 -0.029445 -0.23695660326310447 05.Sep.2014 12.426326 0.003054 0.02458289571378619 04.Sep.2014 12.423272 -0.019953 -0.16035232023852336 03.Sep.2014 12.443225 0.006555 0.05270703492172744 02.Sep.2014 12.43667 -0.042524 -0.3407591868513303 29.Aug.2014 12.479194 0.013124 0.10527776596794339 28.Aug.2014 12.46607 -0.018563 -0.1486867895916524 27.Aug.2014 12.484633 0.040014 0.3215365613041267 26.Aug.2014 12.444619 0.091425 0.7400919956409654 22.Aug.2014 12.353194 -0.011091 -0.0897019115945645 21.Aug.2014 12.364285 0.009963 0.08064384269731678 20.Aug.2014 12.354322 -0.010404 -0.08414258431606167 19.Aug.2014 12.364726 0.034861 0.28273626677988767 18.Aug.2014 12.329865 0.032826 0.2669423102585915 15.Aug.2014 12.297039 0.011353 0.09240835228899713 14.Aug.2014 12.285686 0.030941 0.25248179378681485 13.Aug.2014 12.254745 0.0689 0.5654101131271569 12.Aug.2014 12.185845 -0.021771 -0.17833948905339092 11.Aug.2014 12.207616 0.055483 0.45657005235212617 08.Aug.2014 12.152133 0.026992 0.22261184426638833 07.Aug.2014 12.125141 -0.009409 -0.07753892810198977 06.Aug.2014 12.13455 -0.004011 -0.03304345548043133 05.Aug.2014 12.138561 -0.045842 -0.37623509334023175 04.Aug.2014 12.184403 0.054855 0.45224273814654925 01.Aug.2014 12.129548 -0.041486 -0.34085846773577333 31.Jul.2014 12.171034 -0.115981 -0.9439314593495653 30.Jul.2014 12.287015 -0.022496 -0.18275299481839694 29.Jul.2014 12.309511 0.00808 0.06568341520592198 28.Jul.2014 12.301431 -0.004972 -0.04040173233397281 25.Jul.2014 12.306403 -0.013908 -0.11288676073193282 24.Jul.2014 12.320311 -0.009598 -0.07784323469053989 23.Jul.2014 12.329909 0.016289 0.13228441351933876 22.Jul.2014 12.31362 0.045704 0.37254901321463235 21.Jul.2014 12.267916 -0.020912 -0.1701708250778675 18.Jul.2014 12.288828 0.034376 0.2805184597401826 17.Jul.2014 12.254452 -0.026249 -0.21374187027271488 16.Jul.2014 12.280701 0.028961 0.2363827505317612 15.Jul.2014 12.25174 -0.024077 -0.19613358524324695 14.Jul.2014 12.275817 0.028648 0.2339152827890266 11.Jul.2014 12.247169 0.00604 0.04934185400709363 10.Jul.2014 12.241129 -0.012493 -0.10195352851589513 09.Jul.2014 12.253622 0.011045 0.09021793369157491 08.Jul.2014 12.242577 -0.003235 -0.026417194711138795 07.Jul.2014 12.245812 -0.035169 -0.28636963122082837 03.Jul.2014 12.280981 0.036317 0.2965945002655851 02.Jul.2014 12.244664 -0.011554 -0.09427051640236817 01.Jul.2014 12.256218 0.021416 0.17504165576198127 30.Jun.2014 12.234802 -0.008753 -0.0714906740730123 27.Jun.2014 12.243555 -0.002685 -0.021925097009367775 26.Jun.2014 12.24624 0.011904 0.09729992702505473 25.Jun.2014 12.234336 0.035448 0.29058386305374717 24.Jun.2014 12.198888 0.012997 0.10665613207930384 23.Jun.2014 12.185891 -0.015013 -0.12304825937487911 20.Jun.2014 12.200904 -0.003919 -0.03211025674030668 19.Jun.2014 12.204823 0.049164 0.4044535964689368 18.Jun.2014 12.155659 0.055174 0.4559651947835149 17.Jun.2014 12.100485 0.010165 0.0840755248827161 16.Jun.2014 12.09032 -0.010516 -0.08690308669582829 13.Jun.2014 12.100836 0.014302 0.11833003572405455 12.Jun.2014 12.086534 0.002127 0.017601194663503142 11.Jun.2014 12.084407 -0.038767 -0.31977599265670853 10.Jun.2014 12.123174 -0.020002 -0.16471802763955656 09.Jun.2014 12.143176 0.009905 0.08163503477339293 06.Jun.2014 12.133271 0.076946 0.6382210167692062 05.Jun.2014 12.056325 0.061841 0.5155786609911689 04.Jun.2014 11.994484 -0.019511 -0.16240226502508118 03.Jun.2014 12.013995 -0.027984 -0.23238705199535725 30.May.2014 12.041979 -0.010692 -0.08871062688096273 29.May.2014 12.052671 0.007959 0.06607879042686948 28.May.2014 12.044712 0.056085 0.4678183748647781 27.May.2014 11.988627 0.034845 0.2914977034046631 23.May.2014 11.953782 0.028195 0.23642442086917817 22.May.2014 11.925587 0.007755 0.06507055981322778 21.May.2014 11.917832 0.015949 0.1340040059207438 20.May.2014 11.901883 -0.038471 -0.32219312760743946 19.May.2014 11.940354 0.011459 0.09606086733096401 16.May.2014 11.928895 -0.001344 -0.011265490993097456 15.May.2014 11.930239 -0.008624 -0.07223468432462957 14.May.2014 11.938863 0.059307 0.49923583002597066 13.May.2014 11.879556 0.036895 0.31154315740355987 12.May.2014 11.842661 0.021302 0.18019924781913824 09.May.2014 11.821359 -0.009231 -0.07802653967384551 08.May.2014 11.83059 0.023843 0.20194385464514486 07.May.2014 11.806747 0.018813 0.15959539644521253 06.May.2014 11.787934 -0.013314 -0.1128185764759795 02.May.2014 11.801248 0.034214 0.2907614612144403 01.May.2014 11.767034 0.008946 0.07608379865842134 30.Apr.2014 11.758088 0.020304 0.1729798401469988 29.Apr.2014 11.737784 0.024455 0.20877924627575986 28.Apr.2014 11.713329 0.001103 0.009417509532346798 25.Apr.2014 11.712226 -0.028401 -0.24190360531852345 24.Apr.2014 11.740627 -0.002247 -0.019135009027602613 23.Apr.2014 11.742874 0.005598 0.047694200937253246 22.Apr.2014 11.737276 0.020093 0.1714831969424733 17.Apr.2014 11.717183 0.009766 0.08341720466606767 16.Apr.2014 11.707417 0.04198 0.35986650135781456 15.Apr.2014 11.665437 0.003677 0.03153040364404687 14.Apr.2014 11.66176 0.016106 0.1383005196616695 11.Apr.2014 11.645654 -0.037875 -0.324174314113484 10.Apr.2014 11.683529 0.006174 0.05287156209603973 09.Apr.2014 11.677355 0.040824 0.3508262041324859 08.Apr.2014 11.636531 0.007936 0.06824556191010178 07.Apr.2014 11.628595 -0.001455 -0.012510694279044372 04.Apr.2014 11.63005 0.029229 0.25195630550630854 03.Apr.2014 11.600821 0.006706 0.05783968849713842 02.Apr.2014 11.594115 -0.019198 -0.16531027795427541 01.Apr.2014 11.613313 0.019863 0.17132950070945233 31.Mar.2014 11.59345 0.031598 0.27329531635589177 28.Mar.2014 11.561852 0.017279 0.14967205803107658 27.Mar.2014 11.544573 0.046245 0.4021889095527628 26.Mar.2014 11.498328 0.006135 0.053384066905246025 25.Mar.2014 11.492193 0.036798 0.3212285565011071 24.Mar.2014 11.455395 0.015572 0.13612098718660245 21.Mar.2014 11.439823 0.01138 0.09957611898663711 20.Mar.2014 11.428443 -0.057955 -0.5045532986058815 19.Mar.2014 11.486398 -0.041065 -0.35623623341927013 18.Mar.2014 11.527463 0.061139 0.5332048876344327 17.Mar.2014 11.466324 0.019565 0.17092174300166535 14.Mar.2014 11.446759 0.011564 0.10112639093605312 13.Mar.2014 11.435195 -0.022747 -0.1985260529334151 12.Mar.2014 11.457942 -0.005796 -0.05055942485775582 11.Mar.2014 11.463738 -0.006143 -0.05355766114748706 10.Mar.2014 11.469881 -0.037811 -0.32857153284950624 07.Mar.2014 11.507692 -0.033259 -0.28818249033376886 06.Mar.2014 11.540951 -0.007341 -0.0635678418938489 05.Mar.2014 11.548292 -0.010726 -0.09279334974649231 04.Mar.2014 11.559018 0.057921 0.5036128292805461 03.Mar.2014 11.501097 -0.023074 -0.20022264508223628 28.Feb.2014 11.524171 0.014553 0.1264420765311238 27.Feb.2014 11.509618 0.055292 0.4827171847562222 26.Feb.2014 11.454326 0.016639 0.14547521714836226 25.Feb.2014 11.437687 0.02094 0.18341476779681637 24.Feb.2014 11.416747 0.036449 0.3202815954380105 21.Feb.2014 11.380298 0.029964 0.2639922314180358 20.Feb.2014 11.350334 -0.012931 -0.11379651887023667 19.Feb.2014 11.363265 -0.00492 -0.04327867641140604 18.Feb.2014 11.368185 0.055068 0.48676240155564554 14.Feb.2014 11.313117 0.031142 0.27603322999740737 13.Feb.2014 11.281975 0.033572 0.2984601458535936 12.Feb.2014 11.248403 -0.008674 -0.0770537502763817 11.Feb.2014 11.257077 0.035264 0.3142451224236226 10.Feb.2014 11.221813 -0.000288 -0.002566364355480315 07.Feb.2014 11.222101 0.07944 0.7129356264181419 06.Feb.2014 11.142661 0.032091 0.2888330661703225 05.Feb.2014 11.11057 -0.014709 -0.13221241462798372 04.Feb.2014 11.125279 0.018357 0.16527531209816726 03.Feb.2014 11.106922 -0.064779 -0.5798490310472864 31.Jan.2014 11.171701 0.006759 0.06053770812244255 30.Jan.2014 11.164942 0.011927 0.10693969298884651 29.Jan.2014 11.153015 -0.007528 -0.06745191519803292 28.Jan.2014 11.160543 0.049979 0.4498331497842954 27.Jan.2014 11.110564 -0.05907 -0.5288445440557855 24.Jan.2014 11.169634 -0.060975 -0.5429358283241809 23.Jan.2014 11.230609 -0.015331 -0.13632475364442634 22.Jan.2014 11.24594 -0.00608 -0.054034742206288296 21.Jan.2014 11.25202 0.004695 0.041743258952684305 17.Jan.2014 11.247325 0.00976 0.08685155547487378 16.Jan.2014 11.237565 0.022312 0.19894334973985875 15.Jan.2014 11.215253 0.025879 0.23128192872988249 14.Jan.2014 11.189374 0.024226 0.21697876284308995 13.Jan.2014 11.165148 0.015778 0.14151472235650983 10.Jan.2014 11.14937 0.094978 0.8591879137269602 09.Jan.2014 11.054392 -0.021072 -0.19025839459186542 08.Jan.2014 11.075464 -0.02813 -0.25334139558777097 07.Jan.2014 11.103594 0.035592 0.32157565566034413 06.Jan.2014 11.068002 0.017366 0.15714932606593865 03.Jan.2014 11.050636 -0.014043 -0.12691737374396492 02.Jan.2014 11.064679 -0.045024 -0.40526735953247356 31.Dec.2013 11.109703 -0.007021 -0.0631570955616061 30.Dec.2013 11.116724 0.008217 0.07397033642774857 27.Dec.2013 11.108507 -0.033994 -0.30508410993187257 24.Dec.2013 11.142501 0.007905 0.07099494225026215 23.Dec.2013 11.134596 0.03638 0.32780043206944254 20.Dec.2013 11.098216 0.043596 0.3943690511297539 19.Dec.2013 11.05462 -0.003696 -0.03342281048940906 18.Dec.2013 11.058316 0.028672 0.25995399307538847 17.Dec.2013 11.029644 0.001205 0.010926297003592258 16.Dec.2013 11.028439 0.039359 0.35816465072599346 13.Dec.2013 10.98908 0.008171 0.07441096178831826 12.Dec.2013 10.980909 -0.038824 -0.3523134362692817 11.Dec.2013 11.019733 -0.037879 -0.3425604009256248 10.Dec.2013 11.057612 0.016978 0.15377740082680033 09.Dec.2013 11.040634 0.052161 0.4746883393170279 06.Dec.2013 10.988473 0.030559 0.2788760707558026 05.Dec.2013 10.957914 -0.054314 -0.4932153602340961 04.Dec.2013 11.012228 -0.039773 -0.3598714839059461 03.Dec.2013 11.052001 -0.030383 -0.274155813406213 02.Dec.2013 11.082384 -0.05918 -0.5311642063896954 29.Nov.2013 11.141564 0.011582 0.10406126442971786 27.Nov.2013 11.129982 0.002584 0.023221960785441483 26.Nov.2013 11.127398 0.013602 0.12238842606072668 25.Nov.2013 11.113796 0.028771 0.25954835464962867 22.Nov.2013 11.085025 0.045487 0.41203717039607995 21.Nov.2013 11.039538 -0.0202 -0.18264447132472758 20.Nov.2013 11.059738 -0.030927 -0.2788561371207227 19.Nov.2013 11.090665 -0.038404 -0.3450782810314142 18.Nov.2013 11.129069 0.030475 0.27458433023137885 15.Nov.2013 11.098594 0.039963 0.36137384455634697 14.Nov.2013 11.058631 0.071573 0.6514300734555146 13.Nov.2013 10.987058 0.021441 0.19552935325025486 12.Nov.2013 10.965617 -0.064458 -0.5843840590385831 11.Nov.2013 11.030075 -0.012361 -0.1119408797116868 08.Nov.2013 11.042436 -0.045872 -0.4136970221245658 07.Nov.2013 11.088308 -0.002509 -0.022622318986960113 06.Nov.2013 11.090817 0.003153 0.028437008913690026 05.Nov.2013 11.087664 -0.086109 -0.7706349502535983 04.Nov.2013 11.173773 -0.002106 -0.018844155345633214 01.Nov.2013 11.175879 -0.064498 -0.5738063767789995 31.Oct.2013 11.240377 -0.036089 -0.3200382105528452 30.Oct.2013 11.276466 0.007823 0.06942273350926105 29.Oct.2013 11.268643 0.018966 0.16859150711615986 28.Oct.2013 11.249677 -0.000245 -0.002177792877141726 25.Oct.2013 11.249922 0.012509 0.11131565601442253 24.Oct.2013 11.237413 -0.002296 -0.020427575126722587 23.Oct.2013 11.239709 -0.005192 -0.0461720383309733 22.Oct.2013 11.244901 0.060019 0.5366082538912793 21.Oct.2013 11.184882 -0.010393 -0.09283380711952141 18.Oct.2013 11.195275 0.06406 0.5754987213884558 17.Oct.2013 11.131215 0.074811 0.6766304849207754 16.Oct.2013 11.056404 0.042841 0.38898401906812535 15.Oct.2013 11.013563 -0.02811 -0.25458098605166085 14.Oct.2013 11.041673 0.006356 0.0575968954947103 11.Oct.2013 11.035317 0.04869 0.4431751437452095 10.Oct.2013 10.986627 0.065428 0.5990917297633712 09.Oct.2013 10.921199 0.00351 0.0321496609767873 08.Oct.2013 10.917689 -0.020701 -0.18925088609932542 07.Oct.2013 10.93839 -0.014152 -0.12921201306509483 04.Oct.2013 10.952542 0.007102 0.0648854682863366 03.Oct.2013 10.94544 -0.012403 -0.11318833460198326 02.Oct.2013 10.957843 0.004683 0.04275478492051609 01.Oct.2013 10.95316 0.032494 0.29754595553055097 30.Sep.2013 10.920666 -0.045288 -0.41298732422185974 27.Sep.2013 10.965954 0.000876 0.007988999257460822 26.Sep.2013 10.965078 0.0082 0.07483883639116909 25.Sep.2013 10.956878 0.003435 0.03136000251245202 24.Sep.2013 10.953443 0.028557 0.2613940319377246 23.Sep.2013 10.924886 -0.002789 -0.025522354938264543 20.Sep.2013 10.927675 -0.035972 -0.32810250092875115 19.Sep.2013 10.963647 0.067217 0.6168717644219254 18.Sep.2013 10.89643 0.068212 0.6299466819009369 17.Sep.2013 10.828218 -0.003709 -0.034241368133297055 16.Sep.2013 10.831927 0.052726 0.4891457168300322 13.Sep.2013 10.779201 0.006093 0.056557494828790356 12.Sep.2013 10.773108 0.021124 0.19646606616974133 11.Sep.2013 10.751984 0.024968 0.2327581127873772 10.Sep.2013 10.727016 0.003327 0.031024771419611293 09.Sep.2013 10.723689 0.060615 0.5684570884531046 06.Sep.2013 10.663074 0.03719 0.349994409876863 05.Sep.2013 10.625884 -0.04773 -0.44717749770602533 04.Sep.2013 10.673614 -0.003722 -0.034858882402876525 03.Sep.2013 10.677336 -0.017449 -0.16315428500900206 30.Aug.2013 10.694785 -0.02461 -0.2295838524468965 29.Aug.2013 10.719395 0.032897 0.3078370482079349 28.Aug.2013 10.686498 -0.015858 -0.14817298172477164 27.Aug.2013 10.702356 0.004016 0.037538534015557554 23.Aug.2013 10.69834 0.049247 0.462452529994808 22.Aug.2013 10.649093 0.001085 0.010189699331555724 21.Aug.2013 10.648008 -0.038846 -0.36349331618079556 20.Aug.2013 10.686854 0.025302 0.23732004496155906 19.Aug.2013 10.661552 -0.066559 -0.6204167723469677 16.Aug.2013 10.728111 -0.046676 -0.43319649845514346 15.Aug.2013 10.774787 -0.080939 -0.7455880887192621 14.Aug.2013 10.855726 -0.018072 -0.16619767996425905 13.Aug.2013 10.873798 -0.038127 -0.3494067270440367 12.Aug.2013 10.911925 0.001554 0.014243328664075676 09.Aug.2013 10.910371 0.009757 0.08950871941708971 08.Aug.2013 10.900614 0.019253 0.17693558737735104 07.Aug.2013 10.881361 -0.020745 -0.19028433588886404 06.Aug.2013 10.902106 -0.03647 -0.3334072003522213 05.Aug.2013 10.938576 0.014128 0.12932461209939394 02.Aug.2013 10.924448 0.011094 0.10165527481285772 01.Aug.2013 10.913354 0.018286 0.16783741046866343 31.Jul.2013 10.895068 -0.006784 -0.062227959066037584 30.Jul.2013 10.901852 0.004615 0.04235018473031283 29.Jul.2013 10.897237 -0.031975 -0.29256455085691446 26.Jul.2013 10.929212 0.000046 0.00042089213394690865 25.Jul.2013 10.929166 -0.028847 -0.2632502808675259 24.Jul.2013 10.958013 -0.07056 -0.6397926549518238 23.Jul.2013 11.028573 -0.020355 -0.1842260172208562 22.Jul.2013 11.048928 0.022158 0.2009473309046983 19.Jul.2013 11.02677 0.000525 0.0047613670837170765 18.Jul.2013 11.026245 0.044606 0.4061870910161953 17.Jul.2013 10.981639 0.030788 0.28114709989205405 16.Jul.2013 10.950851 0.013825 0.12640547805226027 15.Jul.2013 10.937026 0.033879 0.3107268020875074 12.Jul.2013 10.903147 0.012947 0.11888670547831996 11.Jul.2013 10.8902 0.102638 0.9514476023405474 10.Jul.2013 10.787562 -0.000297 -0.0027530949375589725 09.Jul.2013 10.787859 0.033418 0.3107367458708454 08.Jul.2013 10.754441 0.014874 0.13849720384443806 05.Jul.2013 10.739567 -0.009346 -0.08694832677499575 03.Jul.2013 10.748913 -0.024447 -0.2269208492058188 02.Jul.2013 10.77336 0.049395 0.46060389044537164 01.Jul.2013 10.723965 0.034773 0.3253099018148425 28.Jun.2013 10.689192 -0.000827 -0.007736188307990846 27.Jun.2013 10.690019 0.112098 1.0597356512683351 26.Jun.2013 10.577921 0.079477 0.7570359950484091 25.Jun.2013 10.498444 0.066544 0.6378895503216097 24.Jun.2013 10.4319 -0.185762 -1.7495565407902418 21.Jun.2013 10.617662 -0.101216 -0.9442779365526877 20.Jun.2013 10.718878 -0.3394 -3.0691939558763126 19.Jun.2013 11.058278 -0.09327 -0.8363861232539196 18.Jun.2013 11.151548 0.001817 0.016296357284314753 17.Jun.2013 11.149731 0.018655 0.16759386064743426 14.Jun.2013 11.131076 0.062134 0.5613363951134626 13.Jun.2013 11.068942 0.086551 0.7880888597027733 12.Jun.2013 10.982391 -0.048084 -0.43591957735274317 11.Jun.2013 11.030475 -0.136796 -1.2249725111891705 10.Jun.2013 11.167271 -0.083941 -0.7460618464926267 07.Jun.2013 11.251212 0.001836 0.016320905266212098 06.Jun.2013 11.249376 -0.018347 -0.16282792894358514 05.Jun.2013 11.267723 -0.078837 -0.6948097044390547 04.Jun.2013 11.34656 -0.062576 -0.5484727327292794 31.May.2013 11.409136 -0.067817 -0.5908972529555536 30.May.2013 11.476953 -0.008585 -0.07474617209920859 29.May.2013 11.485538 -0.141657 -1.2183247980273832 28.May.2013 11.627195 -0.033138 -0.2841942850174176 24.May.2013 11.660333 -0.015417 -0.1320429094490718 23.May.2013 11.67575 -0.116213 -0.9855271764336438 22.May.2013 11.791963 -0.041383 -0.3497151186148026 21.May.2013 11.833346 -0.010652 -0.08993584767575949 20.May.2013 11.843998 -0.01854 -0.15629033179914786 17.May.2013 11.862538 0.050687 0.4291198729140759 16.May.2013 11.811851 0.025628 0.21744031145516252 15.May.2013 11.786223 -0.001309 -0.011104953946254398 14.May.2013 11.787532 -0.006131 -0.05198554511859462 13.May.2013 11.793663 -0.03 -0.2537284765304965 10.May.2013 11.823663 -0.08937 -0.7501867912226886 09.May.2013 11.913033 -0.02989 -0.2502737395192115 08.May.2013 11.942923 0.015083 0.12645206508470938 07.May.2013 11.92784 0.002476 0.02076246896950064 03.May.2013 11.925364 -0.009635 -0.0807289552349355 02.May.2013 11.934999 0.087169 0.7357381056277816 01.May.2013 11.84783 -0.032162 -0.2707240880296889 30.Apr.2013 11.879992 0.02348 0.19803463278238997 29.Apr.2013 11.856512 0.040637 0.3439186687401483 26.Apr.2013 11.815875 0.004163 0.035244679179444946 25.Apr.2013 11.811712 0.013283 0.11258278538608826 24.Apr.2013 11.798429 0.031142 0.2646489373463909 23.Apr.2013 11.767287 0.044529 0.3798508849197433 22.Apr.2013 11.722758 0.035642 0.30496830869138286 19.Apr.2013 11.687116 0.038471 0.3302615883649987 18.Apr.2013 11.648645 -0.014783 -0.1267466134313171 17.Apr.2013 11.663428 -0.030571 -0.2614246845753963 16.Apr.2013 11.693999 0.018953 0.16233769014700242 15.Apr.2013 11.675046 -0.084897 -0.7219167643924804 12.Apr.2013 11.759943 0.006127 0.052127751531928015 11.Apr.2013 11.753816 0.026563 0.2265065825730885 10.Apr.2013 11.727253 0.012219 0.10430187398517153 09.Apr.2013 11.715034 -0.001102 -0.009405831410628897 08.Apr.2013 11.716136 0.034549 0.29575604753018575 05.Apr.2013 11.681587 0.037493 0.32199156070021423 04.Apr.2013 11.644094 0.070217 0.6066852101504103 03.Apr.2013 11.573877 -0.000298 -0.002574697548637376 02.Apr.2013 11.574175 0.000234 0.0020217832456550454 28.Mar.2013 11.573941 0.004389 0.037935781783080276 27.Mar.2013 11.569552 0.034038 0.29507137696681746 26.Mar.2013 11.535514 0.037863 0.32931074355970624 25.Mar.2013 11.497651 0.00774 0.0673634460702089 22.Mar.2013 11.489911 0.014023 0.12219533686630613 21.Mar.2013 11.475888 -0.017226 -0.14988105051424705 20.Mar.2013 11.493114 0.007326 0.06378317273486155 19.Mar.2013 11.485788 -0.001066 -0.009280173666349376 18.Mar.2013 11.486854 0.01178 0.10265729005320576 15.Mar.2013 11.475074 0.003394 0.029585901977739963 14.Mar.2013 11.47168 0.007023 0.06125782917011822 13.Mar.2013 11.464657 0.001237 0.010790846012795483 12.Mar.2013 11.46342 0.007824 0.06829849795680644 11.Mar.2013 11.455596 0.008105 0.0708015407044216 08.Mar.2013 11.447491 0.002812 0.02457037021309204 07.Mar.2013 11.444679 -0.015182 -0.13247979185785935 06.Mar.2013 11.459861 -0.002645 -0.023075233286682685 05.Mar.2013 11.462506 0.013138 0.1147486918055215 04.Mar.2013 11.449368 0.011916 0.10418404378877394 01.Mar.2013 11.437452 0.04634 0.40680839587917317 28.Feb.2013 11.391112 0.026434 0.23259787914800578 27.Feb.2013 11.364678 0.041401 0.3656273709457077 26.Feb.2013 11.323277 0.031516 0.27910615536407474 25.Feb.2013 11.291761 -0.015172 -0.13418316001341832 22.Feb.2013 11.306933 0.041017 0.36408047068698185 21.Feb.2013 11.265916 -0.011545 -0.10237233363077027 20.Feb.2013 11.277461 -0.03721 -0.3288650637742803 19.Feb.2013 11.314671 0.026809 0.2375029035613653 15.Feb.2013 11.287862 -0.01735 -0.15346903711314747 14.Feb.2013 11.305212 0.013653 0.12091333003706574 13.Feb.2013 11.291559 -0.017407 -0.15392211807869968 12.Feb.2013 11.308966 -0.002597 -0.022958807726217854 11.Feb.2013 11.311563 -0.003548 -0.031356298669982116 08.Feb.2013 11.315111 0.016687 0.14769316499363097 07.Feb.2013 11.298424 0.049693 0.4417653866911743 06.Feb.2013 11.248731 0.007057 0.06277534822660753 05.Feb.2013 11.241674 -0.004061 -0.036111468036548966 04.Feb.2013 11.245735 -0.017091 -0.15174699493714988 01.Feb.2013 11.262826 0.013258 0.11785341446000415 31.Jan.2013 11.249568 0.017259 0.15365496088115096 30.Jan.2013 11.232309 -0.038754 -0.34383624685621933 29.Jan.2013 11.271063 0.005897 0.05234720908684346 28.Jan.2013 11.265166 -0.042316 -0.37423008942220737 25.Jan.2013 11.307482 -0.035708 -0.31479680759997847 24.Jan.2013 11.34319 -0.012134 -0.10685736488012143 23.Jan.2013 11.355324 0.014738 0.12995801098814472 22.Jan.2013 11.340586 0.017171 0.1516415321702861 18.Jan.2013 11.323415 0.033134 0.29347365225010785 17.Jan.2013 11.290281 -0.007788 -0.06893213344687486 16.Jan.2013 11.298069 0.014419 0.1277866647760255 15.Jan.2013 11.28365 0.021531 0.1911807182999931 14.Jan.2013 11.262119 0.016524 0.14693753420783873 11.Jan.2013 11.245595 -0.022647 -0.2009807741083303 10.Jan.2013 11.268242 0.014068 0.12500251017977862 09.Jan.2013 11.254174 0.023766 0.21162187518031403 08.Jan.2013 11.230408 -0.002027 -0.018045953526550567 07.Jan.2013 11.232435 0.001922 0.017114089089251754 04.Jan.2013 11.230513 -0.024307 -0.21596969120785584 03.Jan.2013 11.25482 -0.029076 -0.25767695838387733 02.Jan.2013 11.283896 0.052066 0.4635575858965102 31.Dec.2012 11.23183 0.03755 0.33543917071933166 28.Dec.2012 11.19428 -0.025828 -0.23019386266157152 27.Dec.2012 11.220108 0.024002 0.2143781061022466 24.Dec.2012 11.196106 -0.010153 -0.09060115422997095 21.Dec.2012 11.206259 -0.007698 -0.06864659816334234 20.Dec.2012 11.213957 0.032383 0.2896103893780965 19.Dec.2012 11.181574 -0.00424 -0.03790515379569158 18.Dec.2012 11.185814 0.010963 0.0981042163336227 17.Dec.2012 11.174851 0.007001 0.06268887923817028 14.Dec.2012 11.16785 0.008444 0.07566710988022123 13.Dec.2012 11.159406 -0.045529 -0.40632988946388354 12.Dec.2012 11.204935 -0.016509 -0.14712010325943792 11.Dec.2012 11.221444 0.015962 0.14244813386876173 10.Dec.2012 11.205482 0.005358 0.04783875607091493 07.Dec.2012 11.200124 0.003562 0.03181333698683578 06.Dec.2012 11.196562 0.043379 0.3889382968072881 05.Dec.2012 11.153183 0.029431 0.2645779949067545 04.Dec.2012 11.123752 0.008469 0.07619239204255979 03.Dec.2012 11.115283 -0.006908 -0.06211006446481633 30.Nov.2012 11.122191 0.010741 0.0966660516854236 29.Nov.2012 11.11145 0.040961 0.37000172259780034 28.Nov.2012 11.070489 0.037297 0.3380436051507125 27.Nov.2012 11.033192 0.008502 0.07711781465057067 26.Nov.2012 11.02469 0.007122 0.06464221505145237 23.Nov.2012 11.017568 0.038025 0.3463258898844879 21.Nov.2012 10.979543 0.001632 0.01486621635026919 20.Nov.2012 10.977911 -0.010448 -0.09508244133632693 19.Nov.2012 10.988359 0.056903 0.5205436494461488 16.Nov.2012 10.931456 0.021312 0.19534114306832248 15.Nov.2012 10.910144 -0.026169 -0.23928539719007677 14.Nov.2012 10.936313 -0.040866 -0.3722814395210281 13.Nov.2012 10.977179 -0.004606 -0.04194217970940061 12.Nov.2012 10.981785 -0.002478 -0.022559547235895573 09.Nov.2012 10.984263 -0.003161 -0.028769254740692633 08.Nov.2012 10.987424 -0.026015 -0.23621141407329718 07.Nov.2012 11.013439 -0.020536 -0.18611606424701888 06.Nov.2012 11.033975 0.022443 0.20381360195838327 05.Nov.2012 11.011532 0.017065 0.1552144364979221 02.Nov.2012 10.994467 -0.014352 -0.1303682075252577 01.Nov.2012 11.008819 0.038965 0.35520071643615314 31.Oct.2012 10.969854 0.024982 0.22825301200416048 30.Oct.2012 10.944872 -0.010991 -0.10032071412357019 29.Oct.2012 10.955863 0.02802 0.25640924746082094 26.Oct.2012 10.927843 0.006735 0.06166956686079837 25.Oct.2012 10.921108 -0.00534 -0.048872241006409405 24.Oct.2012 10.926448 -0.010503 -0.09603224884156471 23.Oct.2012 10.936951 -0.038583 -0.3515364263825341 22.Oct.2012 10.975534 -0.013498 -0.12283156514604744 19.Oct.2012 10.989032 -0.02613 -0.23721848121707154 18.Oct.2012 11.015162 -0.00554 -0.050269030049083986 17.Oct.2012 11.020702 -0.015436 -0.13986776896048236 16.Oct.2012 11.036138 0.009228 0.08368618225776758 15.Oct.2012 11.02691 0.016842 0.15296908247978122 12.Oct.2012 11.010068 0.003544 0.032199084833685915 11.Oct.2012 11.006524 0.023965 0.21820961763100932 10.Oct.2012 10.982559 -0.022486 -0.20432447118571528 09.Oct.2012 11.005045 -0.029121 -0.2639166385570056 08.Oct.2012 11.034166 -0.005708 -0.051703488644888516 05.Oct.2012 11.039874 -0.021063 -0.19042690506238305 04.Oct.2012 11.060937 0.018504 0.16757176611350053 03.Oct.2012 11.042433 0.019249 0.17462286758526394 02.Oct.2012 11.023184 0.018112 0.16457865973071326 01.Oct.2012 11.005072 0.015326 0.13945727226088755 28.Sep.2012 10.989746 0.003629 0.0330325992341061 27.Sep.2012 10.986117 0.04024 0.367627006954308 26.Sep.2012 10.945877 0.019832 0.18151124217408954 25.Sep.2012 10.926045 -0.038265 -0.34899596965062096 24.Sep.2012 10.96431 0.001749 0.01595430118929327 21.Sep.2012 10.962561 -0.000227 -0.002070641154421667 20.Sep.2012 10.962788 -0.004633 -0.04224329493688626 19.Sep.2012 10.967421 0.009285 0.08473156383530922 18.Sep.2012 10.958136 -0.005751 -0.0524540247450562 17.Sep.2012 10.963887 -0.02011 -0.1830845365307365 14.Sep.2012 10.983997 0.024529 0.22381560856786115 13.Sep.2012 10.959468 0.061608 0.5653219989979684 12.Sep.2012 10.89786 -0.010532 -0.09654951893918004 11.Sep.2012 10.908392 0.017471 0.1604180215796258 10.Sep.2012 10.890921 -0.021432 -0.19640127110990635 07.Sep.2012 10.912353 0.055337 0.509688850048669 06.Sep.2012 10.857016 0.023991 0.22146168775572844 05.Sep.2012 10.833025 -0.015381 -0.14178119808569112 04.Sep.2012 10.848406 0.018087 0.16700339112818377 31.Aug.2012 10.830319 0.025196 0.233185684235154 30.Aug.2012 10.805123 -0.010056 -0.09298043055967914 29.Aug.2012 10.815179 -0.007526 -0.0695389923313996 28.Aug.2012 10.822705 0.013494 0.1248379738354631 24.Aug.2012 10.809211 0.010595 0.09811442503372654 23.Aug.2012 10.798616 0.009612 0.08909070753889793 22.Aug.2012 10.789004 0.030319 0.28180953341416726 21.Aug.2012 10.758685 0.002099 0.01951362634947557 20.Aug.2012 10.756586 0.001774 0.016494941985038883 17.Aug.2012 10.754812 0.026642 0.24833685521389015 16.Aug.2012 10.72817 -0.005231 -0.048735717597805206 15.Aug.2012 10.733401 -0.038174 -0.3543957127903765 14.Aug.2012 10.771575 -0.011718 -0.10866810351902707 13.Aug.2012 10.783293 -0.020607 -0.19073667842168107 10.Aug.2012 10.8039 0.008962 0.0830203934473732 09.Aug.2012 10.794938 0.006079 0.05634516124457647 08.Aug.2012 10.788859 0.007435 0.06896120586668329 07.Aug.2012 10.781424 -0.016052 -0.14866437304421884 06.Aug.2012 10.797476 0.02505 0.23253814878839735 03.Aug.2012 10.772426 0.029968 0.2789678116498105 02.Aug.2012 10.742458 -0.003721 -0.034626261111042354 01.Aug.2012 10.746179 -0.018417 -0.17108863165881932 31.Jul.2012 10.764596 0.01931 0.17970671045889333 30.Jul.2012 10.745286 0.040052 0.37413474567674093 27.Jul.2012 10.705234 0.023836 0.22315430995081356 26.Jul.2012 10.681398 0.028116 0.2639186684441471 25.Jul.2012 10.653282 -0.005141 -0.04823415246326778 24.Jul.2012 10.658423 -0.031286 -0.29267401011571037 23.Jul.2012 10.689709 -0.044634 -0.4158056063608178 20.Jul.2012 10.734343 -0.010154 -0.09450419130835068 19.Jul.2012 10.744497 0.015756 0.1468578652425294 18.Jul.2012 10.728741 0.017799 0.1661758601624395 17.Jul.2012 10.710942 0.021561 0.20170485082344805 16.Jul.2012 10.689381 0.018489 0.17326574010869944 13.Jul.2012 10.670892 0.0406 0.3819274202439594 12.Jul.2012 10.630292 0.004343 0.040871643558612974 11.Jul.2012 10.625949 0.013311 0.1254259308571535 10.Jul.2012 10.612638 -0.001278 -0.012040796252768535 09.Jul.2012 10.613916 0.004962 0.04677181181104188 06.Jul.2012 10.608954 -0.005462 -0.05145831857353245 05.Jul.2012 10.614416 0.018733 0.1767984187522409 03.Jul.2012 10.595683 0.040032 0.37924709712361654 02.Jul.2012 10.555651 0.047568 0.45268009398098585 29.Jun.2012 10.508083 0.053343 0.5102278966287063 28.Jun.2012 10.45474 0.004955 0.047417243512665574 27.Jun.2012 10.449785 0.027155 0.26053884672102917 26.Jun.2012 10.42263 -0.009251 -0.08868007600930264 25.Jun.2012 10.431881 -0.013584 -0.13004686722898406 22.Jun.2012 10.445465 -0.014755 -0.141058218660793 21.Jun.2012 10.46022 -0.032236 -0.3072302614373603 20.Jun.2012 10.492456 0.000162 0.0015439902846794038 19.Jun.2012 10.492294 0.004707 0.044881630064189215 18.Jun.2012 10.487587 0.015396 0.14701794495535844 15.Jun.2012 10.472191 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 07-Sep-2007 Month End Date Monthly Total (NAV) Return 30.Nov.2011 -- 31.Dec.2011 0.76 31.Jan.2012 2.123859 29.Feb.2012 1.768707 31.Mar.2012 -0.200535 30.Apr.2012 0.719992 31.May.2012 -1.045857 30.Jun.2012 0.883007 31.Jul.2012 2.441102 31.Aug.2012 0.607584 30.Sep.2012 1.477378 31.Oct.2012 -0.181984 30.Nov.2012 1.387338 31.Dec.2012 0.987502 31.Jan.2013 0.157926 28.Feb.2013 1.253333 31.Mar.2013 1.606531 30.Apr.2013 2.643857 31.May.2013 -3.963502 30.Jun.2013 -6.310807 31.Jul.2013 1.927215 31.Aug.2013 -1.835704 30.Sep.2013 2.113137 31.Oct.2013 2.920978 30.Nov.2013 -0.871886 31.Dec.2013 -0.287202 31.Jan.2014 0.558056 28.Feb.2014 3.150734 31.Mar.2014 0.59875 30.Apr.2014 1.423273 31.May.2014 2.415377 30.Jun.2014 1.602724 31.Jul.2014 -0.523089 31.Aug.2014 2.530606 30.Sep.2014 -3.269493 31.Oct.2014 1.888824 30.Nov.2014 1.471664 31.Dec.2014 -0.616987 31.Jan.2015 1.322261 28.Feb.2015 2.753243 31.Mar.2015 0.309765 30.Apr.2015 0.100363 31.May.2015 -1.203147 30.Jun.2015 -2.17018 31.Jul.2015 0.335142 31.Aug.2015 -3.053921 30.Sep.2015 -1.107465 31.Oct.2015 2.886769 30.Nov.2015 -1.136822 31.Dec.2015 -1.949111 31.Jan.2016 -1.447226 29.Feb.2016 0.135032 31.Mar.2016 4.273072 30.Apr.2016 0.784028 31.May.2016 1.323282 30.Jun.2016 2.730727 31.Jul.2016 2.095693 31.Aug.2016 0.558448 30.Sep.2016 0.540338 31.Oct.2016 -1.500336 30.Nov.2016 -1.409518 31.Dec.2016 2.036895 31.Jan.2017 0.497175 28.Feb.2017 2.346151 31.Mar.2017 0.117182 30.Apr.2017 1.938552 31.May.2017 0.968784 30.Jun.2017 -1.719972 31.Jul.2017 1.185999 31.Aug.2017 1.558033 30.Sep.2017 -0.091485 31.Oct.2017 2.401916 30.Nov.2017 0.83918 31.Dec.2017 1.180082 31.Jan.2018 0.074159 28.Feb.2018 -2.263541 31.Mar.2018 0.592776 30.Apr.2018 0.41798 31.May.2018 1.345461 30.Jun.2018 -0.498249 31.Jul.2018 0.636081 31.Aug.2018 -0.080689 30.Sep.2018 -0.188425 31.Oct.2018 -3.546386 30.Nov.2018 -0.03495 31.Dec.2018 -2.538284 31.Jan.2019 6.091261 28.Feb.2019 1.068506 31.Mar.2019 3.740381 30.Apr.2019 0.696594 31.May.2019 -0.621317 30.Jun.2019 4.480342 31.Jul.2019 1.150651 31.Aug.2019 0.524796 30.Sep.2019 -0.023485 31.Oct.2019 0.388153 30.Nov.2019 0.682056 31.Dec.2019 1.191015 31.Jan.2020 0.851205 29.Feb.2020 -3.163498 31.Mar.2020 -13.809655 30.Apr.2020 3.149265 31.May.2020 2.186903 30.Jun.2020 1.826054 31.Jul.2020 3.623812 31.Aug.2020 0.423764 30.Sep.2020 -0.290593 31.Oct.2020 -0.759945 30.Nov.2020 5.132904 31.Dec.2020 3.238495 31.Jan.2021 -0.96993 28.Feb.2021 -3.081371 31.Mar.2021 0.20714 30.Apr.2021 3.248124 31.May.2021 1.541083 30.Jun.2021 1.128284 31.Jul.2021 1.716392 31.Aug.2021 1.082121 30.Sep.2021 -4.071249 31.Oct.2021 0.241509 30.Nov.2021 -0.61593 31.Dec.2021 2.076009 31.Jan.2022 -3.659473 28.Feb.2022 -1.906574 31.Mar.2022 0.240419 30.Apr.2022 -5.157521 31.May.2022 -1.180993 30.Jun.2022 -6.69521 31.Jul.2022 4.947504 31.Aug.2022 -4.208549 30.Sep.2022 -8.706697