BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,689,067,248
Share Class launch date
01.Feb.2007
Fund Launch Date
31.Jan.2007
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.20%
ISIN
LU0280467159
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLIHEA5
SEDOL
B1PF5R8
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01.Feb.2007
Fund Holdings as of
-
Total Net Assets
EUR 4,219,626.71
Number of Securities
3,425.00
Shares Outstanding
680,410.63
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
6.2
0
0
27.Mar.2024
6.2
0
0
26.Mar.2024
6.2
0.01
0.16155088852988692
25.Mar.2024
6.19
-0.01
-0.16129032258064516
22.Mar.2024
6.2
0.01
0.16155088852988692
21.Mar.2024
6.19
0.02
0.3241491085899514
20.Mar.2024
6.17
-0.04
-0.644122383252818
19.Mar.2024
6.21
0.01
0.16129032258064516
18.Mar.2024
6.2
-0.01
-0.1610305958132045
15.Mar.2024
6.21
-0.01
-0.1607717041800643
14.Mar.2024
6.22
-0.01
-0.16051364365971107
13.Mar.2024
6.23
-0.01
-0.16025641025641027
12.Mar.2024
6.24
0
0
11.Mar.2024
6.24
-0.01
-0.16
08.Mar.2024
6.25
0.02
0.32102728731942215
07.Mar.2024
6.23
0
0
06.Mar.2024
6.23
0.01
0.1607717041800643
05.Mar.2024
6.22
0.01
0.1610305958132045
04.Mar.2024
6.21
0.02
0.32310177705977383
01.Mar.2024
6.19
0
0
29.Feb.2024
6.19
0
0
28.Feb.2024
6.19
0
0
27.Feb.2024
6.19
0
0
26.Feb.2024
6.19
0
0
23.Feb.2024
6.19
0.01
0.16181229773462782
22.Feb.2024
6.18
-0.01
-0.16155088852988692
21.Feb.2024
6.19
0
0
20.Feb.2024
6.19
0
0
19.Feb.2024
6.19
0.01
0.16181229773462782
16.Feb.2024
6.18
-0.01
-0.16155088852988692
15.Feb.2024
6.19
0.02
0.3241491085899514
14.Feb.2024
6.17
-0.01
-0.16181229773462782
13.Feb.2024
6.18
-0.02
-0.3225806451612903
12.Feb.2024
6.2
0.01
0.16155088852988692
09.Feb.2024
6.19
-0.01
-0.16129032258064516
08.Feb.2024
6.2
-0.02
-0.3215434083601286
07.Feb.2024
6.22
0.02
0.3225806451612903
06.Feb.2024
6.2
0
0
05.Feb.2024
6.2
-0.03
-0.48154093097913325
02.Feb.2024
6.23
-0.01
-0.16025641025641027
01.Feb.2024
6.24
0.01
0.16051364365971107
31.Jan.2024
6.23
0.01
0.1607717041800643
30.Jan.2024
6.22
0.01
0.1610305958132045
29.Jan.2024
6.21
0.01
0.16129032258064516
26.Jan.2024
6.2
0.02
0.32362459546925565
25.Jan.2024
6.18
-0.01
-0.16155088852988692
24.Jan.2024
6.19
0
0
23.Jan.2024
6.19
0
0
22.Jan.2024
6.19
0.01
0.16181229773462782
19.Jan.2024
6.18
0
0
18.Jan.2024
6.18
0
0
17.Jan.2024
6.18
-0.03
-0.4830917874396135
16.Jan.2024
6.21
-0.02
-0.32102728731942215
15.Jan.2024
6.23
0.01
0.1607717041800643
12.Jan.2024
6.22
0.02
0.3225806451612903
11.Jan.2024
6.2
0
0
10.Jan.2024
6.2
0.01
0.16155088852988692
09.Jan.2024
6.19
0.01
0.16181229773462782
08.Jan.2024
6.18
0
0
05.Jan.2024
6.18
-0.01
-0.16155088852988692
04.Jan.2024
6.19
-0.01
-0.16129032258064516
03.Jan.2024
6.2
-0.02
-0.3215434083601286
02.Jan.2024
6.22
-0.01
-0.16051364365971107
29.Dec.2023
6.23
-0.01
-0.16025641025641027
28.Dec.2023
6.24
0.01
0.16051364365971107
27.Dec.2023
6.23
0.01
0.1607717041800643
22.Dec.2023
6.22
0
0
21.Dec.2023
6.22
0.01
0.1610305958132045
20.Dec.2023
6.21
-0.03
-0.4807692307692308
19.Dec.2023
6.24
0.01
0.16051364365971107
18.Dec.2023
6.23
0
0
15.Dec.2023
6.23
0.01
0.1607717041800643
14.Dec.2023
6.22
0.06
0.974025974025974
13.Dec.2023
6.16
0.02
0.3257328990228013
12.Dec.2023
6.14
0
0
11.Dec.2023
6.14
-0.01
-0.16260162601626016
08.Dec.2023
6.15
-0.01
-0.16233766233766234
07.Dec.2023
6.16
0.01
0.16260162601626016
06.Dec.2023
6.15
0.01
0.16286644951140064
05.Dec.2023
6.14
0.01
0.1631321370309951
04.Dec.2023
6.13
0.02
0.32733224222585927
01.Dec.2023
6.11
0.01
0.16393442622950818
30.Nov.2023
6.1
-0.01
-0.16366612111292964
29.Nov.2023
6.11
0.03
0.4934210526315789
28.Nov.2023
6.08
0.01
0.16474464579901152
27.Nov.2023
6.07
0.01
0.16501650165016502
24.Nov.2023
6.06
-0.01
-0.16474464579901152
23.Nov.2023
6.07
0
0
22.Nov.2023
6.07
0
0
21.Nov.2023
6.07
0.01
0.16501650165016502
20.Nov.2023
6.06
0
0
17.Nov.2023
6.06
0
0
16.Nov.2023
6.06
0.01
0.1652892561983471
15.Nov.2023
6.05
0.01
0.16556291390728478
14.Nov.2023
6.04
0.04
0.6666666666666666
13.Nov.2023
6
-0.01
-0.16638935108153077
10.Nov.2023
6.01
-0.01
-0.16611295681063123
09.Nov.2023
6.02
0
0
08.Nov.2023
6.02
0.01
0.16638935108153077
07.Nov.2023
6.01
0
0
06.Nov.2023
6.01
-0.01
-0.16611295681063123
03.Nov.2023
6.02
0.04
0.6688963210702341
02.Nov.2023
5.98
0.03
0.5042016806722689
31.Oct.2023
5.95
0.01
0.16835016835016836
30.Oct.2023
5.94
-0.01
-0.16806722689075632
27.Oct.2023
5.95
0.01
0.16835016835016836
26.Oct.2023
5.94
0
0
25.Oct.2023
5.94
0
0
24.Oct.2023
5.94
0.02
0.33783783783783783
23.Oct.2023
5.92
-0.01
-0.16863406408094436
20.Oct.2023
5.93
0.01
0.16891891891891891
19.Oct.2023
5.92
0
0
18.Oct.2023
5.92
-0.02
-0.3367003367003367
17.Oct.2023
5.94
-0.02
-0.33557046979865773
16.Oct.2023
5.96
-0.01
-0.16750418760469013
13.Oct.2023
5.97
0
0
12.Oct.2023
5.97
-0.01
-0.16722408026755853
11.Oct.2023
5.98
0.01
0.16750418760469013
10.Oct.2023
5.97
0.03
0.5050505050505051
09.Oct.2023
5.94
0
0
06.Oct.2023
5.94
-0.01
-0.16806722689075632
05.Oct.2023
5.95
0.01
0.16835016835016836
04.Oct.2023
5.94
-0.01
-0.16806722689075632
03.Oct.2023
5.95
-0.03
-0.5016722408026756
02.Oct.2023
5.98
-0.01
-0.1669449081803005
29.Sep.2023
5.99
0.03
0.5033557046979866
28.Sep.2023
5.96
-0.03
-0.5008347245409015
27.Sep.2023
5.99
-0.01
-0.16666666666666666
26.Sep.2023
6
0
0
25.Sep.2023
6
-0.01
-0.16638935108153077
22.Sep.2023
6.01
0.01
0.16666666666666666
21.Sep.2023
6
-0.02
-0.33222591362126247
20.Sep.2023
6.02
-0.04
-0.6600660066006601
19.Sep.2023
6.06
0
0
18.Sep.2023
6.06
-0.01
-0.16474464579901152
15.Sep.2023
6.07
0
0
14.Sep.2023
6.07
0.01
0.16501650165016502
13.Sep.2023
6.06
0
0
12.Sep.2023
6.06
0
0
11.Sep.2023
6.06
0
0
08.Sep.2023
6.06
0.01
0.1652892561983471
07.Sep.2023
6.05
0
0
06.Sep.2023
6.05
-0.02
-0.32948929159802304
05.Sep.2023
6.07
-0.01
-0.16447368421052633
04.Sep.2023
6.08
0
0
01.Sep.2023
6.08
0
0
31.Aug.2023
6.08
0
0
30.Aug.2023
6.08
0.03
0.49586776859504134
29.Aug.2023
6.05
0
0
28.Aug.2023
6.05
0
0
25.Aug.2023
6.05
-0.01
-0.16501650165016502
24.Aug.2023
6.06
0.01
0.1652892561983471
23.Aug.2023
6.05
0.02
0.33167495854063017
22.Aug.2023
6.03
0
0
21.Aug.2023
6.03
-0.01
-0.16556291390728478
18.Aug.2023
6.04
0
0
17.Aug.2023
6.04
-0.01
-0.1652892561983471
16.Aug.2023
6.05
-0.02
-0.32948929159802304
14.Aug.2023
6.07
-0.01
-0.16447368421052633
11.Aug.2023
6.08
-0.02
-0.32786885245901637
10.Aug.2023
6.1
0
0
09.Aug.2023
6.1
0
0
08.Aug.2023
6.1
0.01
0.16420361247947454
07.Aug.2023
6.09
0.01
0.16447368421052633
04.Aug.2023
6.08
0.01
0.16474464579901152
03.Aug.2023
6.07
-0.02
-0.3284072249589491
02.Aug.2023
6.09
-0.01
-0.16393442622950818
01.Aug.2023
6.1
0
0
31.Jul.2023
6.1
0
0
28.Jul.2023
6.1
0
0
27.Jul.2023
6.1
0
0
26.Jul.2023
6.1
0
0
25.Jul.2023
6.1
0
0
24.Jul.2023
6.1
0
0
21.Jul.2023
6.1
0
0
20.Jul.2023
6.1
-0.01
-0.16366612111292964
19.Jul.2023
6.11
0
0
18.Jul.2023
6.11
0.01
0.16393442622950818
17.Jul.2023
6.1
0
0
14.Jul.2023
6.1
0.01
0.16420361247947454
13.Jul.2023
6.09
0.02
0.32948929159802304
12.Jul.2023
6.07
0.03
0.4966887417218543
11.Jul.2023
6.04
0
0
10.Jul.2023
6.04
0.01
0.16583747927031509
07.Jul.2023
6.03
-0.01
-0.16556291390728478
06.Jul.2023
6.04
-0.02
-0.33003300330033003
05.Jul.2023
6.06
-0.01
-0.16474464579901152
04.Jul.2023
6.07
0
0
03.Jul.2023
6.07
0.01
0.16501650165016502
30.Jun.2023
6.06
-0.01
-0.16474464579901152
29.Jun.2023
6.07
-0.01
-0.16447368421052633
28.Jun.2023
6.08
0
0
27.Jun.2023
6.08
0
0
26.Jun.2023
6.08
0.01
0.16474464579901152
22.Jun.2023
6.07
0
0
21.Jun.2023
6.07
-0.01
-0.16447368421052633
20.Jun.2023
6.08
-0.06
-0.9771986970684039
19.Jun.2023
6.14
0.01
0.1631321370309951
16.Jun.2023
6.13
0
0
15.Jun.2023
6.13
0
0
14.Jun.2023
6.13
0
0
13.Jun.2023
6.13
0
0
12.Jun.2023
6.13
0.01
0.16339869281045752
09.Jun.2023
6.12
0
0
08.Jun.2023
6.12
0
0
07.Jun.2023
6.12
0
0
06.Jun.2023
6.12
0
0
05.Jun.2023
6.12
0
0
02.Jun.2023
6.12
0
0
01.Jun.2023
6.12
0.01
0.16366612111292964
31.May.2023
6.11
0.01
0.16393442622950818
30.May.2023
6.1
0.02
0.32894736842105265
26.May.2023
6.08
-0.01
-0.16420361247947454
25.May.2023
6.09
-0.02
-0.32733224222585927
24.May.2023
6.11
0
0
23.May.2023
6.11
-0.01
-0.16339869281045752
22.May.2023
6.12
0
0
19.May.2023
6.12
-0.02
-0.3257328990228013
17.May.2023
6.14
-0.01
-0.16260162601626016
16.May.2023
6.15
0
0
15.May.2023
6.15
-0.01
-0.16233766233766234
12.May.2023
6.16
0
0
11.May.2023
6.16
0.01
0.16260162601626016
10.May.2023
6.15
0
0
08.May.2023
6.15
0
0
05.May.2023
6.15
-0.01
-0.16233766233766234
04.May.2023
6.16
0.01
0.16260162601626016
03.May.2023
6.15
0.01
0.16286644951140064
02.May.2023
6.14
0
0
28.Apr.2023
6.14
0
0
27.Apr.2023
6.14
-0.01
-0.16260162601626016
26.Apr.2023
6.15
0
0
25.Apr.2023
6.15
0.01
0.16286644951140064
24.Apr.2023
6.14
0
0
21.Apr.2023
6.14
0.01
0.1631321370309951
20.Apr.2023
6.13
0
0
19.Apr.2023
6.13
-0.01
-0.16286644951140064
18.Apr.2023
6.14
0
0
17.Apr.2023
6.14
-0.01
-0.16260162601626016
14.Apr.2023
6.15
-0.01
-0.16233766233766234
13.Apr.2023
6.16
0
0
12.Apr.2023
6.16
0.01
0.16260162601626016
11.Apr.2023
6.15
-0.02
-0.3241491085899514
06.Apr.2023
6.17
0
0
05.Apr.2023
6.17
0.02
0.3252032520325203
04.Apr.2023
6.15
0.01
0.16286644951140064
03.Apr.2023
6.14
0.01
0.1631321370309951
31.Mar.2023
6.13
0.01
0.16339869281045752
30.Mar.2023
6.12
0.01
0.16366612111292964
29.Mar.2023
6.11
0
0
28.Mar.2023
6.11
-0.01
-0.16339869281045752
27.Mar.2023
6.12
-0.01
-0.1631321370309951
24.Mar.2023
6.13
0
0
23.Mar.2023
6.13
0.02
0.32733224222585927
22.Mar.2023
6.11
0
0
21.Mar.2023
6.11
0
0
20.Mar.2023
6.11
-0.06
-0.9724473257698542
17.Mar.2023
6.17
0.01
0.16233766233766234
16.Mar.2023
6.16
-0.02
-0.32362459546925565
15.Mar.2023
6.18
0.02
0.3246753246753247
14.Mar.2023
6.16
-0.03
-0.48465266558966075
13.Mar.2023
6.19
0.02
0.3241491085899514
10.Mar.2023
6.17
0.01
0.16233766233766234
09.Mar.2023
6.16
0
0
08.Mar.2023
6.16
-0.01
-0.1620745542949757
07.Mar.2023
6.17
0
0
06.Mar.2023
6.17
0.01
0.16233766233766234
03.Mar.2023
6.16
0.01
0.16260162601626016
02.Mar.2023
6.15
-0.01
-0.16233766233766234
01.Mar.2023
6.16
0
0
28.Feb.2023
6.16
-0.01
-0.1620745542949757
27.Feb.2023
6.17
0
0
24.Feb.2023
6.17
-0.01
-0.16181229773462782
23.Feb.2023
6.18
0
0
22.Feb.2023
6.18
0
0
21.Feb.2023
6.18
-0.02
-0.3225806451612903
20.Feb.2023
6.2
0.01
0.16155088852988692
17.Feb.2023
6.19
-0.01
-0.16129032258064516
16.Feb.2023
6.2
-0.01
-0.1610305958132045
15.Feb.2023
6.21
-0.01
-0.1607717041800643
14.Feb.2023
6.22
0
0
13.Feb.2023
6.22
-0.01
-0.16051364365971107
10.Feb.2023
6.23
-0.02
-0.32
09.Feb.2023
6.25
0.01
0.16025641025641027
08.Feb.2023
6.24
-0.01
-0.16
07.Feb.2023
6.25
0
0
06.Feb.2023
6.25
-0.03
-0.47770700636942676
03.Feb.2023
6.28
-0.01
-0.1589825119236884
02.Feb.2023
6.29
0.02
0.3189792663476874
01.Feb.2023
6.27
0.01
0.1597444089456869
31.Jan.2023
6.26
0
0
30.Jan.2023
6.26
0
0
27.Jan.2023
6.26
0
0
26.Jan.2023
6.26
0.01
0.16
25.Jan.2023
6.25
0
0
24.Jan.2023
6.25
0
0
23.Jan.2023
6.25
-0.01
-0.1597444089456869
20.Jan.2023
6.26
0
0
19.Jan.2023
6.26
-0.01
-0.1594896331738437
18.Jan.2023
6.27
0.02
0.32
17.Jan.2023
6.25
-0.01
-0.1597444089456869
16.Jan.2023
6.26
0.01
0.16
13.Jan.2023
6.25
0.02
0.32102728731942215
12.Jan.2023
6.23
0.02
0.322061191626409
11.Jan.2023
6.21
0
0
10.Jan.2023
6.21
0
0
09.Jan.2023
6.21
0.03
0.4854368932038835
06.Jan.2023
6.18
0.01
0.1620745542949757
05.Jan.2023
6.17
-0.01
-0.16181229773462782
04.Jan.2023
6.18
0.01
0.1620745542949757
03.Jan.2023
6.17
0.02
0.3252032520325203
02.Jan.2023
6.15
-0.01
-0.16233766233766234
30.Dec.2022
6.16
0
0
29.Dec.2022
6.16
-0.01
-0.1620745542949757
28.Dec.2022
6.17
0
0
27.Dec.2022
6.17
-0.01
-0.16181229773462782
23.Dec.2022
6.18
-0.01
-0.16155088852988692
22.Dec.2022
6.19
0
0
21.Dec.2022
6.19
0.01
0.16181229773462782
20.Dec.2022
6.18
-0.05
-0.8025682182985554
19.Dec.2022
6.23
-0.01
-0.16025641025641027
16.Dec.2022
6.24
-0.01
-0.16
15.Dec.2022
6.25
0
0
14.Dec.2022
6.25
0.01
0.16025641025641027
13.Dec.2022
6.24
0.02
0.3215434083601286
12.Dec.2022
6.22
-0.01
-0.16051364365971107
09.Dec.2022
6.23
0
0
08.Dec.2022
6.23
0
0
07.Dec.2022
6.23
0.01
0.1607717041800643
06.Dec.2022
6.22
0
0
05.Dec.2022
6.22
0
0
02.Dec.2022
6.22
0.01
0.1610305958132045
01.Dec.2022
6.21
0.02
0.32310177705977383
30.Nov.2022
6.19
0
0
29.Nov.2022
6.19
-0.01
-0.16129032258064516
28.Nov.2022
6.2
0.01
0.16155088852988692
25.Nov.2022
6.19
0.01
0.16181229773462782
24.Nov.2022
6.18
0
0
23.Nov.2022
6.18
0.01
0.1620745542949757
22.Nov.2022
6.17
0
0
21.Nov.2022
6.17
0
0
18.Nov.2022
6.17
0
0
17.Nov.2022
6.17
0
0
16.Nov.2022
6.17
0.01
0.16233766233766234
15.Nov.2022
6.16
0
0
14.Nov.2022
6.16
0
0
11.Nov.2022
6.16
0.03
0.4893964110929853
10.Nov.2022
6.13
0.02
0.32733224222585927
09.Nov.2022
6.11
0
0
08.Nov.2022
6.11
0.01
0.16393442622950818
07.Nov.2022
6.1
0
0
04.Nov.2022
6.1
0
0
03.Nov.2022
6.1
-0.02
-0.32679738562091504
02.Nov.2022
6.12
0
0
31.Oct.2022
6.12
0
0
28.Oct.2022
6.12
0
0
27.Oct.2022
6.12
0.02
0.32786885245901637
26.Oct.2022
6.1
0
0
25.Oct.2022
6.1
0.01
0.16420361247947454
24.Oct.2022
6.09
0
0
21.Oct.2022
6.09
-0.01
-0.16393442622950818
20.Oct.2022
6.1
-0.02
-0.32679738562091504
19.Oct.2022
6.12
-0.01
-0.1631321370309951
18.Oct.2022
6.13
0.01
0.16339869281045752
17.Oct.2022
6.12
0
0
14.Oct.2022
6.12
0
0
13.Oct.2022
6.12
-0.01
-0.1631321370309951
12.Oct.2022
6.13
-0.01
-0.16286644951140064
11.Oct.2022
6.14
-0.01
-0.16260162601626016
10.Oct.2022
6.15
0.01
0.16286644951140064
07.Oct.2022
6.14
-0.02
-0.3246753246753247
06.Oct.2022
6.16
-0.01
-0.1620745542949757
05.Oct.2022
6.17
0.01
0.16233766233766234
04.Oct.2022
6.16
0.01
0.16260162601626016
03.Oct.2022
6.15
0
0
30.Sep.2022
6.15
0
0
29.Sep.2022
6.15
0
0
28.Sep.2022
6.15
-0.02
-0.3241491085899514
27.Sep.2022
6.17
-0.02
-0.32310177705977383
26.Sep.2022
6.19
-0.03
-0.48231511254019294
23.Sep.2022
6.22
-0.02
-0.32051282051282054
22.Sep.2022
6.24
-0.02
-0.3194888178913738
21.Sep.2022
6.26
0
0
20.Sep.2022
6.26
-0.04
-0.6349206349206349
19.Sep.2022
6.3
-0.01
-0.15847860538827258
16.Sep.2022
6.31
-0.01
-0.15822784810126583
15.Sep.2022
6.32
0
0
14.Sep.2022
6.32
-0.02
-0.31545741324921134
13.Sep.2022
6.34
-0.01
-0.15748031496062992
12.Sep.2022
6.35
0
0
09.Sep.2022
6.35
0.01
0.15772870662460567
08.Sep.2022
6.34
0.01
0.1579778830963665
07.Sep.2022
6.33
-0.01
-0.15772870662460567
06.Sep.2022
6.34
-0.01
-0.15748031496062992
05.Sep.2022
6.35
0
0
02.Sep.2022
6.35
0
0
01.Sep.2022
6.35
-0.02
-0.3139717425431711
31.Aug.2022
6.37
-0.01
-0.15673981191222572
30.Aug.2022
6.38
-0.01
-0.1564945226917058
29.Aug.2022
6.39
-0.01
-0.15625
26.Aug.2022
6.4
0
0
25.Aug.2022
6.4
0.01
0.1564945226917058
24.Aug.2022
6.39
-0.01
-0.15625
23.Aug.2022
6.4
-0.01
-0.15600624024961
22.Aug.2022
6.41
-0.01
-0.1557632398753894
19.Aug.2022
6.42
-0.02
-0.3105590062111801
18.Aug.2022
6.44
0
0
17.Aug.2022
6.44
-0.01
-0.15503875968992248
16.Aug.2022
6.45
0.01
0.15527950310559005
12.Aug.2022
6.44
0
0
11.Aug.2022
6.44
0
0
10.Aug.2022
6.44
0
0
09.Aug.2022
6.44
0
0
08.Aug.2022
6.44
0.01
0.15552099533437014
05.Aug.2022
6.43
-0.01
-0.15527950310559005
04.Aug.2022
6.44
0.01
0.15552099533437014
03.Aug.2022
6.43
-0.02
-0.31007751937984496
02.Aug.2022
6.45
0.01
0.15527950310559005
01.Aug.2022
6.44
0.01
0.15552099533437014
29.Jul.2022
6.43
0.01
0.1557632398753894
28.Jul.2022
6.42
0.01
0.15600624024961
27.Jul.2022
6.41
0
0
26.Jul.2022
6.41
0.01
0.15625
25.Jul.2022
6.4
0
0
22.Jul.2022
6.4
0.02
0.31347962382445144
21.Jul.2022
6.38
0.01
0.15698587127158556
20.Jul.2022
6.37
0.01
0.15723270440251572
19.Jul.2022
6.36
0
0
18.Jul.2022
6.36
0
0
15.Jul.2022
6.36
0
0
14.Jul.2022
6.36
0
0
13.Jul.2022
6.36
0
0
12.Jul.2022
6.36
0
0
11.Jul.2022
6.36
0.01
0.15748031496062992
08.Jul.2022
6.35
0
0
07.Jul.2022
6.35
0
0
06.Jul.2022
6.35
-0.01
-0.15723270440251572
05.Jul.2022
6.36
0.01
0.15748031496062992
04.Jul.2022
6.35
0
0
01.Jul.2022
6.35
0
0
30.Jun.2022
6.35
-0.01
-0.15723270440251572
29.Jun.2022
6.36
-0.01
-0.15698587127158556
28.Jun.2022
6.37
-0.01
-0.15673981191222572
27.Jun.2022
6.38
0
0
24.Jun.2022
6.38
0
0
22.Jun.2022
6.38
-0.01
-0.1564945226917058
21.Jun.2022
6.39
0
0
20.Jun.2022
6.39
-0.03
-0.4672897196261682
17.Jun.2022
6.42
0
0
16.Jun.2022
6.42
-0.01
-0.15552099533437014
15.Jun.2022
6.43
-0.01
-0.15527950310559005
14.Jun.2022
6.44
-0.03
-0.46367851622874806
13.Jun.2022
6.47
-0.02
-0.3081664098613251
10.Jun.2022
6.49
-0.02
-0.30721966205837176
09.Jun.2022
6.51
-0.01
-0.15337423312883436
08.Jun.2022
6.52
0
0
07.Jun.2022
6.52
0
0
03.Jun.2022
6.52
0
0
02.Jun.2022
6.52
-0.01
-0.15313935681470137
01.Jun.2022
6.53
0
0
31.May.2022
6.53
-0.01
-0.1529051987767584
30.May.2022
6.54
0.02
0.3067484662576687
27.May.2022
6.52
0.02
0.3076923076923077
25.May.2022
6.5
0
0
24.May.2022
6.5
0.01
0.15408320493066255
23.May.2022
6.49
-0.01
-0.15384615384615385
20.May.2022
6.5
0.01
0.15408320493066255
19.May.2022
6.49
-0.01
-0.15384615384615385
18.May.2022
6.5
0
0
17.May.2022
6.5
0
0
16.May.2022
6.5
0
0
13.May.2022
6.5
0
0
12.May.2022
6.5
0
0
11.May.2022
6.5
0
0
10.May.2022
6.5
-0.02
-0.3067484662576687
06.May.2022
6.52
-0.02
-0.3058103975535168
05.May.2022
6.54
0
0
04.May.2022
6.54
0
0
03.May.2022
6.54
0
0
02.May.2022
6.54
-0.01
-0.15267175572519084
29.Apr.2022
6.55
0
0
28.Apr.2022
6.55
-0.01
-0.1524390243902439
27.Apr.2022
6.56
0
0
26.Apr.2022
6.56
0
0
25.Apr.2022
6.56
-0.01
-0.15220700152207
22.Apr.2022
6.57
-0.01
-0.1519756838905775
21.Apr.2022
6.58
0.01
0.15220700152207
20.Apr.2022
6.57
-0.01
-0.1519756838905775
19.Apr.2022
6.58
0
0
14.Apr.2022
6.58
0
0
13.Apr.2022
6.58
0
0
12.Apr.2022
6.58
-0.01
-0.15174506828528073
11.Apr.2022
6.59
0
0
08.Apr.2022
6.59
0.01
0.1519756838905775
07.Apr.2022
6.58
-0.02
-0.30303030303030304
06.Apr.2022
6.6
-0.01
-0.15128593040847202
05.Apr.2022
6.61
0
0
04.Apr.2022
6.61
0
0
01.Apr.2022
6.61
0
0
31.Mar.2022
6.61
0
0
30.Mar.2022
6.61
0.01
0.15151515151515152
29.Mar.2022
6.6
0
0
28.Mar.2022
6.6
-0.01
-0.15128593040847202
25.Mar.2022
6.61
0
0
24.Mar.2022
6.61
0.01
0.15151515151515152
23.Mar.2022
6.6
-0.01
-0.15128593040847202
22.Mar.2022
6.61
-0.01
-0.1510574018126888
21.Mar.2022
6.62
0
0
18.Mar.2022
6.62
0.01
0.15128593040847202
17.Mar.2022
6.61
0
0
16.Mar.2022
6.61
0.01
0.15151515151515152
15.Mar.2022
6.6
-0.02
-0.3021148036253776
14.Mar.2022
6.62
0
0
11.Mar.2022
6.62
-0.01
-0.15082956259426847
10.Mar.2022
6.63
0
0
09.Mar.2022
6.63
-0.01
-0.15060240963855423
08.Mar.2022
6.64
0
0
07.Mar.2022
6.64
-0.01
-0.15037593984962405
04.Mar.2022
6.65
-0.03
-0.4491017964071856
03.Mar.2022
6.68
0
0
02.Mar.2022
6.68
0.01
0.14992503748125938
01.Mar.2022
6.67
-0.01
-0.1497005988023952
28.Feb.2022
6.68
-0.01
-0.14947683109118087
25.Feb.2022
6.69
0
0
24.Feb.2022
6.69
-0.03
-0.44642857142857145
23.Feb.2022
6.72
0
0
22.Feb.2022
6.72
0
0
21.Feb.2022
6.72
-0.01
-0.1485884101040119
18.Feb.2022
6.73
0
0
17.Feb.2022
6.73
-0.01
-0.14836795252225518
16.Feb.2022
6.74
0
0
15.Feb.2022
6.74
0
0
14.Feb.2022
6.74
-0.01
-0.14814814814814814
11.Feb.2022
6.75
-0.02
-0.29542097488921715
10.Feb.2022
6.77
0.01
0.14792899408284024
09.Feb.2022
6.76
0
0
08.Feb.2022
6.76
0
0
07.Feb.2022
6.76
-0.01
-0.14771048744460857
04.Feb.2022
6.77
-0.02
-0.29455081001472755
03.Feb.2022
6.79
0.01
0.14749262536873156
02.Feb.2022
6.78
0
0
01.Feb.2022
6.78
0.01
0.14771048744460857
31.Jan.2022
6.77
-0.01
-0.14749262536873156
28.Jan.2022
6.78
0
0
27.Jan.2022
6.78
-0.02
-0.29411764705882354
26.Jan.2022
6.8
0.01
0.14727540500736377
25.Jan.2022
6.79
0
0
24.Jan.2022
6.79
0
0
21.Jan.2022
6.79
-0.02
-0.2936857562408223
20.Jan.2022
6.81
0
0
19.Jan.2022
6.81
-0.01
-0.1466275659824047
18.Jan.2022
6.82
0
0
17.Jan.2022
6.82
-0.01
-0.14641288433382138
14.Jan.2022
6.83
0
0
13.Jan.2022
6.83
0
0
12.Jan.2022
6.83
0
0
11.Jan.2022
6.83
0
0
10.Jan.2022
6.83
-0.01
-0.14619883040935672
07.Jan.2022
6.84
-0.01
-0.145985401459854
06.Jan.2022
6.85
-0.01
-0.1457725947521866
05.Jan.2022
6.86
-0.01
-0.14556040756914118
04.Jan.2022
6.87
0
0
03.Jan.2022
6.87
0.01
0.1457725947521866
31.Dec.2021
6.86
0
0
30.Dec.2021
6.86
0
0
29.Dec.2021
6.86
0
0
28.Dec.2021
6.86
0.01
0.145985401459854
27.Dec.2021
6.85
-0.01
-0.1457725947521866
23.Dec.2021
6.86
0.01
0.145985401459854
22.Dec.2021
6.85
0
0
21.Dec.2021
6.85
0.01
0.14619883040935672
20.Dec.2021
6.84
-0.02
-0.2915451895043732
17.Dec.2021
6.86
0
0
16.Dec.2021
6.86
-0.01
-0.14556040756914118
15.Dec.2021
6.87
-0.01
-0.14534883720930233
14.Dec.2021
6.88
0.01
0.14556040756914118
13.Dec.2021
6.87
-0.01
-0.14534883720930233
10.Dec.2021
6.88
0
0
09.Dec.2021
6.88
-0.01
-0.14513788098693758
08.Dec.2021
6.89
0.01
0.14534883720930233
07.Dec.2021
6.88
0.01
0.14556040756914118
06.Dec.2021
6.87
0.01
0.1457725947521866
03.Dec.2021
6.86
-0.01
-0.14556040756914118
02.Dec.2021
6.87
0
0
01.Dec.2021
6.87
0.01
0.1457725947521866
30.Nov.2021
6.86
-0.02
-0.29069767441860467
29.Nov.2021
6.88
0.03
0.43795620437956206
26.Nov.2021
6.85
-0.04
-0.5805515239477503
25.Nov.2021
6.89
0
0
24.Nov.2021
6.89
-0.01
-0.14492753623188406
23.Nov.2021
6.9
-0.02
-0.28901734104046245
22.Nov.2021
6.92
0.02
0.2898550724637681
19.Nov.2021
6.9
-0.01
-0.1447178002894356
18.Nov.2021
6.91
0
0
17.Nov.2021
6.91
0
0
16.Nov.2021
6.91
-0.01
-0.14450867052023122
15.Nov.2021
6.92
0.01
0.1447178002894356
12.Nov.2021
6.91
0
0
11.Nov.2021
6.91
-0.02
-0.2886002886002886
10.Nov.2021
6.93
0.02
0.2894356005788712
09.Nov.2021
6.91
-0.01
-0.14450867052023122
08.Nov.2021
6.92
0.01
0.1447178002894356
05.Nov.2021
6.91
0.01
0.14492753623188406
04.Nov.2021
6.9
-0.01
-0.1447178002894356
03.Nov.2021
6.91
0.01
0.14492753623188406
02.Nov.2021
6.9
0
0
29.Oct.2021
6.9
-0.01
-0.1447178002894356
28.Oct.2021
6.91
0.01
0.14492753623188406
27.Oct.2021
6.9
-0.01
-0.1447178002894356
26.Oct.2021
6.91
0.02
0.29027576197387517
25.Oct.2021
6.89
-0.01
-0.14492753623188406
22.Oct.2021
6.9
-0.01
-0.1447178002894356
21.Oct.2021
6.91
0.01
0.14492753623188406
20.Oct.2021
6.9
-0.01
-0.1447178002894356
19.Oct.2021
6.91
0
0
18.Oct.2021
6.91
0
0
15.Oct.2021
6.91
0.02
0.29027576197387517
14.Oct.2021
6.89
0.01
0.14534883720930233
13.Oct.2021
6.88
0
0
12.Oct.2021
6.88
-0.02
-0.2898550724637681
11.Oct.2021
6.9
0
0
08.Oct.2021
6.9
-0.01
-0.1447178002894356
07.Oct.2021
6.91
0.01
0.14492753623188406
06.Oct.2021
6.9
-0.02
-0.28901734104046245
05.Oct.2021
6.92
0
0
04.Oct.2021
6.92
0.01
0.1447178002894356
01.Oct.2021
6.91
-0.01
-0.14450867052023122
30.Sep.2021
6.92
0
0
29.Sep.2021
6.92
-0.02
-0.2881844380403458
28.Sep.2021
6.94
0
0
27.Sep.2021
6.94
0
0
24.Sep.2021
6.94
-0.01
-0.14388489208633093
23.Sep.2021
6.95
0.01
0.1440922190201729
22.Sep.2021
6.94
0
0
21.Sep.2021
6.94
0
0
20.Sep.2021
6.94
-0.04
-0.5730659025787965
17.Sep.2021
6.98
0
0
16.Sep.2021
6.98
0
0
15.Sep.2021
6.98
0.01
0.14347202295552366
14.Sep.2021
6.97
-0.01
-0.14326647564469913
13.Sep.2021
6.98
-0.01
-0.1430615164520744
10.Sep.2021
6.99
0.01
0.14326647564469913
09.Sep.2021
6.98
0
0
08.Sep.2021
6.98
0
0
07.Sep.2021
6.98
0
0
06.Sep.2021
6.98
0
0
03.Sep.2021
6.98
0
0
02.Sep.2021
6.98
0
0
01.Sep.2021
6.98
0
0
31.Aug.2021
6.98
0
0
30.Aug.2021
6.98
0.01
0.14347202295552366
27.Aug.2021
6.97
0
0
26.Aug.2021
6.97
-0.01
-0.14326647564469913
25.Aug.2021
6.98
0.01
0.14347202295552366
24.Aug.2021
6.97
0.01
0.14367816091954022
23.Aug.2021
6.96
0
0
20.Aug.2021
6.96
0.01
0.14388489208633093
19.Aug.2021
6.95
-0.01
-0.14367816091954022
18.Aug.2021
6.96
0
0
17.Aug.2021
6.96
0
0
16.Aug.2021
6.96
-0.01
-0.14347202295552366
13.Aug.2021
6.97
0
0
12.Aug.2021
6.97
0
0
11.Aug.2021
6.97
0
0
10.Aug.2021
6.97
0
0
09.Aug.2021
6.97
-0.01
-0.14326647564469913
06.Aug.2021
6.98
0
0
05.Aug.2021
6.98
0.01
0.14347202295552366
04.Aug.2021
6.97
0.01
0.14367816091954022
03.Aug.2021
6.96
-0.01
-0.14347202295552366
02.Aug.2021
6.97
0
0
30.Jul.2021
6.97
0.01
0.14367816091954022
29.Jul.2021
6.96
0
0
28.Jul.2021
6.96
0
0
27.Jul.2021
6.96
-0.01
-0.14347202295552366
26.Jul.2021
6.97
0.01
0.14367816091954022
23.Jul.2021
6.96
0
0
22.Jul.2021
6.96
0
0
21.Jul.2021
6.96
0.02
0.2881844380403458
20.Jul.2021
6.94
0
0
19.Jul.2021
6.94
-0.03
-0.430416068866571
16.Jul.2021
6.97
0
0
15.Jul.2021
6.97
0
0
14.Jul.2021
6.97
0
0
13.Jul.2021
6.97
0
0
12.Jul.2021
6.97
-0.01
-0.14326647564469913
09.Jul.2021
6.98
0.02
0.28735632183908044
08.Jul.2021
6.96
-0.01
-0.14347202295552366
07.Jul.2021
6.97
0
0
06.Jul.2021
6.97
-0.01
-0.14326647564469913
05.Jul.2021
6.98
0.01
0.14347202295552366
02.Jul.2021
6.97
0
0
01.Jul.2021
6.97
0
0
30.Jun.2021
6.97
0
0
29.Jun.2021
6.97
0.01
0.14367816091954022
28.Jun.2021
6.96
-0.01
-0.14347202295552366
25.Jun.2021
6.97
0
0
24.Jun.2021
6.97
0.01
0.14367816091954022
22.Jun.2021
6.96
-0.01
-0.14347202295552366
21.Jun.2021
6.97
-0.02
-0.2861230329041488
18.Jun.2021
6.99
-0.01
-0.14285714285714285
17.Jun.2021
7
0
0
16.Jun.2021
7
-0.01
-0.14265335235378032
15.Jun.2021
7.01
0
0
14.Jun.2021
7.01
0
0
11.Jun.2021
7.01
0.01
0.14285714285714285
10.Jun.2021
7
0
0
09.Jun.2021
7
0
0
08.Jun.2021
7
0
0
07.Jun.2021
7
0.01
0.1430615164520744
04.Jun.2021
6.99
-0.01
-0.14285714285714285
03.Jun.2021
7
0.01
0.1430615164520744
02.Jun.2021
6.99
-0.01
-0.14285714285714285
01.Jun.2021
7
0.01
0.1430615164520744
31.May.2021
6.99
0
0
28.May.2021
6.99
0
0
27.May.2021
6.99
0.01
0.14326647564469913
26.May.2021
6.98
0
0
25.May.2021
6.98
0.01
0.14347202295552366
21.May.2021
6.97
0.02
0.28776978417266186
20.May.2021
6.95
-0.01
-0.14367816091954022
19.May.2021
6.96
-0.01
-0.14347202295552366
18.May.2021
6.97
0.01
0.14367816091954022
17.May.2021
6.96
0
0
14.May.2021
6.96
-0.01
-0.14347202295552366
12.May.2021
6.97
-0.01
-0.14326647564469913
11.May.2021
6.98
-0.01
-0.1430615164520744
10.May.2021
6.99
0.01
0.14326647564469913
07.May.2021
6.98
0
0
06.May.2021
6.98
0
0
05.May.2021
6.98
0.01
0.14347202295552366
04.May.2021
6.97
-0.01
-0.14326647564469913
03.May.2021
6.98
0
0
30.Apr.2021
6.98
-0.01
-0.1430615164520744
29.Apr.2021
6.99
0.01
0.14326647564469913
28.Apr.2021
6.98
0
0
27.Apr.2021
6.98
0
0
26.Apr.2021
6.98
0.01
0.14347202295552366
23.Apr.2021
6.97
0
0
22.Apr.2021
6.97
0.01
0.14367816091954022
21.Apr.2021
6.96
-0.01
-0.14347202295552366
20.Apr.2021
6.97
-0.02
-0.2861230329041488
19.Apr.2021
6.99
0.01
0.14326647564469913
16.Apr.2021
6.98
0.01
0.14347202295552366
15.Apr.2021
6.97
0
0
14.Apr.2021
6.97
0
0
13.Apr.2021
6.97
0
0
12.Apr.2021
6.97
0
0
09.Apr.2021
6.97
0
0
08.Apr.2021
6.97
0
0
07.Apr.2021
6.97
-0.02
-0.2861230329041488
06.Apr.2021
6.99
0.03
0.43103448275862066
01.Apr.2021
6.96
0
0
31.Mar.2021
6.96
0.01
0.14388489208633093
30.Mar.2021
6.95
-0.01
-0.14367816091954022
29.Mar.2021
6.96
0.01
0.14388489208633093
26.Mar.2021
6.95
0
0
25.Mar.2021
6.95
0.01
0.1440922190201729
24.Mar.2021
6.94
-0.01
-0.14388489208633093
23.Mar.2021
6.95
0
0
22.Mar.2021
6.95
-0.03
-0.4297994269340974
19.Mar.2021
6.98
-0.01
-0.1430615164520744
18.Mar.2021
6.99
0
0
17.Mar.2021
6.99
-0.01
-0.14285714285714285
16.Mar.2021
7
0.01
0.1430615164520744
15.Mar.2021
6.99
-0.01
-0.14285714285714285
12.Mar.2021
7
0
0
11.Mar.2021
7
0.01
0.1430615164520744
10.Mar.2021
6.99
0
0
09.Mar.2021
6.99
0.01
0.14326647564469913
08.Mar.2021
6.98
-0.01
-0.1430615164520744
05.Mar.2021
6.99
-0.01
-0.14285714285714285
04.Mar.2021
7
-0.01
-0.14265335235378032
03.Mar.2021
7.01
-0.01
-0.14245014245014245
02.Mar.2021
7.02
0.01
0.14265335235378032
01.Mar.2021
7.01
0.01
0.14285714285714285
26.Feb.2021
7
-0.02
-0.2849002849002849
25.Feb.2021
7.02
0
0
24.Feb.2021
7.02
0
0
23.Feb.2021
7.02
-0.01
-0.1422475106685633
22.Feb.2021
7.03
0
0
19.Feb.2021
7.03
-0.01
-0.14204545454545456
18.Feb.2021
7.04
0
0
17.Feb.2021
7.04
-0.01
-0.14184397163120568
16.Feb.2021
7.05
0
0
15.Feb.2021
7.05
0.01
0.14204545454545456
12.Feb.2021
7.04
-0.01
-0.14184397163120568
11.Feb.2021
7.05
0.01
0.14204545454545456
10.Feb.2021
7.04
0
0
09.Feb.2021
7.04
0
0
08.Feb.2021
7.04
0.01
0.1422475106685633
05.Feb.2021
7.03
0.01
0.14245014245014245
04.Feb.2021
7.02
0
0
03.Feb.2021
7.02
0.01
0.14265335235378032
02.Feb.2021
7.01
0.01
0.14285714285714285
01.Feb.2021
7
0
0
29.Jan.2021
7
0
0
28.Jan.2021
7
-0.01
-0.14265335235378032
27.Jan.2021
7.01
-0.01
-0.14245014245014245
26.Jan.2021
7.02
0
0
25.Jan.2021
7.02
0
0
22.Jan.2021
7.02
-0.01
-0.1422475106685633
21.Jan.2021
7.03
0.01
0.14245014245014245
20.Jan.2021
7.02
0.01
0.14265335235378032
19.Jan.2021
7.01
0
0
18.Jan.2021
7.01
0
0
15.Jan.2021
7.01
-0.01
-0.14245014245014245
14.Jan.2021
7.02
0.01
0.14265335235378032
13.Jan.2021
7.01
0
0
12.Jan.2021
7.01
-0.01
-0.14245014245014245
11.Jan.2021
7.02
-0.01
-0.1422475106685633
08.Jan.2021
7.03
0
0
07.Jan.2021
7.03
0.01
0.14245014245014245
06.Jan.2021
7.02
0
0
05.Jan.2021
7.02
0
0
04.Jan.2021
7.02
0.01
0.14265335235378032
31.Dec.2020
7.01
0
0
30.Dec.2020
7.01
0
0
29.Dec.2020
7.01
0
0
28.Dec.2020
7.01
0.01
0.14285714285714285
23.Dec.2020
7
0
0
22.Dec.2020
7
0
0
21.Dec.2020
7
-0.03
-0.4267425320056899
18.Dec.2020
7.03
-0.01
-0.14204545454545456
17.Dec.2020
7.04
0.01
0.1422475106685633
16.Dec.2020
7.03
0.01
0.14245014245014245
15.Dec.2020
7.02
0
0
14.Dec.2020
7.02
0
0
11.Dec.2020
7.02
0
0
10.Dec.2020
7.02
0
0
09.Dec.2020
7.02
0
0
08.Dec.2020
7.02
0
0
07.Dec.2020
7.02
0.01
0.14265335235378032
04.Dec.2020
7.01
0.01
0.14285714285714285
03.Dec.2020
7
0
0
02.Dec.2020
7
0.01
0.1430615164520744
01.Dec.2020
6.99
0
0
30.Nov.2020
6.99
0
0
27.Nov.2020
6.99
0
0
26.Nov.2020
6.99
0
0
25.Nov.2020
6.99
0.01
0.14326647564469913
24.Nov.2020
6.98
0.01
0.14347202295552366
23.Nov.2020
6.97
0.01
0.14367816091954022
20.Nov.2020
6.96
0
0
19.Nov.2020
6.96
0
0
18.Nov.2020
6.96
0.01
0.14388489208633093
17.Nov.2020
6.95
0
0
16.Nov.2020
6.95
0.01
0.1440922190201729
13.Nov.2020
6.94
0
0
12.Nov.2020
6.94
0.01
0.1443001443001443
11.Nov.2020
6.93
-0.01
-0.1440922190201729
10.Nov.2020
6.94
0.01
0.1443001443001443
09.Nov.2020
6.93
0.02
0.2894356005788712
06.Nov.2020
6.91
0.01
0.14492753623188406
05.Nov.2020
6.9
0.04
0.5830903790087464
04.Nov.2020
6.86
-0.02
-0.29069767441860467
03.Nov.2020
6.88
0.04
0.5847953216374269
02.Nov.2020
6.84
-0.01
-0.145985401459854
30.Oct.2020
6.85
-0.01
-0.1457725947521866
29.Oct.2020
6.86
0
0
28.Oct.2020
6.86
-0.01
-0.14556040756914118
27.Oct.2020
6.87
-0.01
-0.14534883720930233
26.Oct.2020
6.88
0.01
0.14556040756914118
23.Oct.2020
6.87
-0.01
-0.14534883720930233
22.Oct.2020
6.88
0
0
21.Oct.2020
6.88
0
0
20.Oct.2020
6.88
-0.01
-0.14513788098693758
19.Oct.2020
6.89
0.01
0.14534883720930233
16.Oct.2020
6.88
0
0
15.Oct.2020
6.88
-0.02
-0.2898550724637681
14.Oct.2020
6.9
0
0
13.Oct.2020
6.9
0.01
0.14513788098693758
12.Oct.2020
6.89
0.01
0.14534883720930233
09.Oct.2020
6.88
0.01
0.14556040756914118
08.Oct.2020
6.87
0
0
07.Oct.2020
6.87
0
0
06.Oct.2020
6.87
0.01
0.1457725947521866
05.Oct.2020
6.86
0
0
02.Oct.2020
6.86
0
0
01.Oct.2020
6.86
0
0
30.Sep.2020
6.86
0.01
0.145985401459854
29.Sep.2020
6.85
0
0
28.Sep.2020
6.85
0
0
25.Sep.2020
6.85
-0.01
-0.1457725947521866
24.Sep.2020
6.86
-0.03
-0.43541364296081275
23.Sep.2020
6.89
0.02
0.29112081513828236
22.Sep.2020
6.87
-0.01
-0.14534883720930233
21.Sep.2020
6.88
-0.03
-0.4341534008683068
18.Sep.2020
6.91
0
0
17.Sep.2020
6.91
-0.01
-0.14450867052023122
16.Sep.2020
6.92
0.01
0.1447178002894356
15.Sep.2020
6.91
0
0
14.Sep.2020
6.91
0.01
0.14492753623188406
11.Sep.2020
6.9
0
0
10.Sep.2020
6.9
0
0
09.Sep.2020
6.9
0.01
0.14513788098693758
08.Sep.2020
6.89
-0.01
-0.14492753623188406
07.Sep.2020
6.9
-0.01
-0.1447178002894356
04.Sep.2020
6.91
-0.01
-0.14450867052023122
03.Sep.2020
6.92
0.01
0.1447178002894356
02.Sep.2020
6.91
0.01
0.14492753623188406
01.Sep.2020
6.9
0.01
0.14513788098693758
31.Aug.2020
6.89
0
0
28.Aug.2020
6.89
0
0
27.Aug.2020
6.89
0
0
26.Aug.2020
6.89
0
0
25.Aug.2020
6.89
0
0
24.Aug.2020
6.89
0.01
0.14534883720930233
21.Aug.2020
6.88
0
0
20.Aug.2020
6.88
-0.01
-0.14513788098693758
19.Aug.2020
6.89
0
0
18.Aug.2020
6.89
0
0
17.Aug.2020
6.89
0
0
14.Aug.2020
6.89
-0.01
-0.14492753623188406
13.Aug.2020
6.9
0
0
12.Aug.2020
6.9
-0.02
-0.28901734104046245
11.Aug.2020
6.92
0.03
0.43541364296081275
10.Aug.2020
6.89
0
0
07.Aug.2020
6.89
0
0
06.Aug.2020
6.89
0
0
05.Aug.2020
6.89
0.02
0.29112081513828236
04.Aug.2020
6.87
0.01
0.1457725947521866
03.Aug.2020
6.86
0
0
31.Jul.2020
6.86
0
0
30.Jul.2020
6.86
0
0
29.Jul.2020
6.86
0.01
0.145985401459854
28.Jul.2020
6.85
-0.01
-0.1457725947521866
27.Jul.2020
6.86
0.01
0.145985401459854
24.Jul.2020
6.85
-0.01
-0.1457725947521866
23.Jul.2020
6.86
0.01
0.145985401459854
22.Jul.2020
6.85
0.02
0.29282576866764276
21.Jul.2020
6.83
0.02
0.2936857562408223
20.Jul.2020
6.81
0
0
17.Jul.2020
6.81
0.01
0.14705882352941177
16.Jul.2020
6.8
0.01
0.14727540500736377
15.Jul.2020
6.79
0
0
14.Jul.2020
6.79
0
0
13.Jul.2020
6.79
0.01
0.14749262536873156
10.Jul.2020
6.78
0
0
09.Jul.2020
6.78
0
0
08.Jul.2020
6.78
0
0
07.Jul.2020
6.78
0.01
0.14771048744460857
06.Jul.2020
6.77
0.01
0.14792899408284024
03.Jul.2020
6.76
0
0
02.Jul.2020
6.76
0.01
0.14814814814814814
01.Jul.2020
6.75
0
0
30.Jun.2020
6.75
0.01
0.14836795252225518
29.Jun.2020
6.74
-0.01
-0.14814814814814814
26.Jun.2020
6.75
0
0
25.Jun.2020
6.75
0
0
24.Jun.2020
6.75
0
0
22.Jun.2020
6.75
-0.02
-0.29542097488921715
19.Jun.2020
6.77
0
0
18.Jun.2020
6.77
0
0
17.Jun.2020
6.77
0.01
0.14792899408284024
16.Jun.2020
6.76
0.01
0.14814814814814814
15.Jun.2020
6.75
0
0
12.Jun.2020
6.75
-0.01
-0.14792899408284024
11.Jun.2020
6.76
-0.01
-0.14771048744460857
10.Jun.2020
6.77
-0.02
-0.29455081001472755
09.Jun.2020
6.79
0.02
0.29542097488921715
08.Jun.2020
6.77
0.02
0.2962962962962963
05.Jun.2020
6.75
0.01
0.14836795252225518
04.Jun.2020
6.74
0.01
0.1485884101040119
03.Jun.2020
6.73
0.02
0.29806259314456035
02.Jun.2020
6.71
0.01
0.14925373134328357
29.May.2020
6.7
0
0
28.May.2020
6.7
0.01
0.14947683109118087
27.May.2020
6.69
0.02
0.29985007496251875
26.May.2020
6.67
0
0
25.May.2020
6.67
0
0
22.May.2020
6.67
0.03
0.45180722891566266
20.May.2020
6.64
0.01
0.15082956259426847
19.May.2020
6.63
0.01
0.1510574018126888
18.May.2020
6.62
0
0
15.May.2020
6.62
0.01
0.15128593040847202
14.May.2020
6.61
0
0
13.May.2020
6.61
0.01
0.15151515151515152
12.May.2020
6.6
0
0
11.May.2020
6.6
-0.01
-0.15128593040847202
08.May.2020
6.61
0.02
0.30349013657056145
07.May.2020
6.59
-0.01
-0.15151515151515152
06.May.2020
6.6
0.01
0.15174506828528073
05.May.2020
6.59
0
0
04.May.2020
6.59
-0.02
-0.30257186081694404
30.Apr.2020
6.61
0.01
0.15151515151515152
29.Apr.2020
6.6
0.01
0.15174506828528073
28.Apr.2020
6.59
0
0
27.Apr.2020
6.59
0
0
24.Apr.2020
6.59
0
0
23.Apr.2020
6.59
0.01
0.1519756838905775
22.Apr.2020
6.58
-0.01
-0.15174506828528073
21.Apr.2020
6.59
0
0
20.Apr.2020
6.59
-0.01
-0.15151515151515152
17.Apr.2020
6.6
0.02
0.303951367781155
16.Apr.2020
6.58
0.03
0.4580152671755725
15.Apr.2020
6.55
-0.01
-0.1524390243902439
14.Apr.2020
6.56
0.07
1.078582434514638
09.Apr.2020
6.49
-0.08
-1.21765601217656
08.Apr.2020
6.57
0.1
1.545595054095827
07.Apr.2020
6.47
0
0
06.Apr.2020
6.47
0.08
1.2519561815336464
03.Apr.2020
6.39
-0.08
-1.2364760432766615
02.Apr.2020
6.47
-0.11
-1.6717325227963526
01.Apr.2020
6.58
0.24
3.7854889589905363
31.Mar.2020
6.34
0.02
0.31645569620253167
30.Mar.2020
6.32
-0.11
-1.7107309486780715
27.Mar.2020
6.43
0.09
1.4195583596214512
26.Mar.2020
6.34
0.13
2.0933977455716586
25.Mar.2020
6.21
0.01
0.16129032258064516
24.Mar.2020
6.2
-0.14
-2.2082018927444795
23.Mar.2020
6.34
0.1
1.6025641025641026
20.Mar.2020
6.24
-0.09
-1.4218009478672986
19.Mar.2020
6.33
-0.08
-1.24804992199688
18.Mar.2020
6.41
-0.12
-1.8376722817764166
17.Mar.2020
6.53
-0.12
-1.8045112781954886
16.Mar.2020
6.65
-0.05
-0.746268656716418
13.Mar.2020
6.7
-0.07
-1.03397341211226
12.Mar.2020
6.77
-0.06
-0.8784773060029283
11.Mar.2020
6.83
-0.02
-0.291970802919708
10.Mar.2020
6.85
-0.06
-0.8683068017366136
09.Mar.2020
6.91
-0.01
-0.14450867052023122
06.Mar.2020
6.92
0
0
05.Mar.2020
6.92
-0.01
-0.1443001443001443
04.Mar.2020
6.93
0.03
0.43478260869565216
03.Mar.2020
6.9
0
0
02.Mar.2020
6.9
0.01
0.14513788098693758
28.Feb.2020
6.89
-0.02
-0.2894356005788712
27.Feb.2020
6.91
-0.02
-0.2886002886002886
26.Feb.2020
6.93
-0.01
-0.1440922190201729
25.Feb.2020
6.94
0
0
24.Feb.2020
6.94
0
0
21.Feb.2020
6.94
0
0
20.Feb.2020
6.94
-0.01
-0.14388489208633093
19.Feb.2020
6.95
0.01
0.1440922190201729
18.Feb.2020
6.94
0
0
17.Feb.2020
6.94
0
0
14.Feb.2020
6.94
0
0
13.Feb.2020
6.94
0
0
12.Feb.2020
6.94
0.01
0.1443001443001443
11.Feb.2020
6.93
0.01
0.14450867052023122
10.Feb.2020
6.92
0
0
07.Feb.2020
6.92
0
0
06.Feb.2020
6.92
0.01
0.1447178002894356
05.Feb.2020
6.91
0
0
04.Feb.2020
6.91
0.01
0.14492753623188406
03.Feb.2020
6.9
0
0
31.Jan.2020
6.9
0
0
30.Jan.2020
6.9
-0.01
-0.1447178002894356
29.Jan.2020
6.91
0.01
0.14492753623188406
28.Jan.2020
6.9
0
0
27.Jan.2020
6.9
-0.01
-0.1447178002894356
24.Jan.2020
6.91
0.01
0.14492753623188406
23.Jan.2020
6.9
0
0
22.Jan.2020
6.9
0.01
0.14513788098693758
21.Jan.2020
6.89
-0.01
-0.14492753623188406
20.Jan.2020
6.9
0.01
0.14513788098693758
17.Jan.2020
6.89
0
0
16.Jan.2020
6.89
0
0
15.Jan.2020
6.89
0.01
0.14534883720930233
14.Jan.2020
6.88
-0.01
-0.14513788098693758
13.Jan.2020
6.89
0.01
0.14534883720930233
10.Jan.2020
6.88
0
0
09.Jan.2020
6.88
0.01
0.14556040756914118
08.Jan.2020
6.87
0
0
07.Jan.2020
6.87
-0.01
-0.14534883720930233
06.Jan.2020
6.88
0.01
0.14556040756914118
03.Jan.2020
6.87
0
0
02.Jan.2020
6.87
0.01
0.1457725947521866
31.Dec.2019
6.86
0
0
30.Dec.2019
6.86
0
0
27.Dec.2019
6.86
0.01
0.145985401459854
23.Dec.2019
6.85
0
0
20.Dec.2019
6.85
-0.04
-0.5805515239477503
19.Dec.2019
6.89
0
0
18.Dec.2019
6.89
0
0
17.Dec.2019
6.89
0
0
16.Dec.2019
6.89
0.01
0.14534883720930233
13.Dec.2019
6.88
0
0
12.Dec.2019
6.88
0.01
0.14556040756914118
11.Dec.2019
6.87
0.01
0.1457725947521866
10.Dec.2019
6.86
0
0
09.Dec.2019
6.86
0
0
06.Dec.2019
6.86
0
0
05.Dec.2019
6.86
0
0
04.Dec.2019
6.86
0.02
0.29239766081871343
03.Dec.2019
6.84
-0.02
-0.2915451895043732
02.Dec.2019
6.86
0
0
29.Nov.2019
6.86
0
0
28.Nov.2019
6.86
0
0
27.Nov.2019
6.86
0
0
26.Nov.2019
6.86
0
0
25.Nov.2019
6.86
0
0
22.Nov.2019
6.86
0
0
21.Nov.2019
6.86
0
0
20.Nov.2019
6.86
0
0
19.Nov.2019
6.86
0
0
18.Nov.2019
6.86
0
0
15.Nov.2019
6.86
0
0
14.Nov.2019
6.86
0
0
13.Nov.2019
6.86
-0.01
-0.14556040756914118
12.Nov.2019
6.87
0
0
11.Nov.2019
6.87
0
0
08.Nov.2019
6.87
-0.02
-0.29027576197387517
07.Nov.2019
6.89
0.01
0.14534883720930233
06.Nov.2019
6.88
-0.01
-0.14513788098693758
05.Nov.2019
6.89
0
0
04.Nov.2019
6.89
0.03
0.43731778425655976
31.Oct.2019
6.86
-0.01
-0.14556040756914118
30.Oct.2019
6.87
0
0
29.Oct.2019
6.87
0
0
28.Oct.2019
6.87
0
0
25.Oct.2019
6.87
0
0
24.Oct.2019
6.87
0
0
23.Oct.2019
6.87
0
0
22.Oct.2019
6.87
0
0
21.Oct.2019
6.87
0.01
0.1457725947521866
18.Oct.2019
6.86
-0.01
-0.14556040756914118
17.Oct.2019
6.87
0.01
0.1457725947521866
16.Oct.2019
6.86
0
0
15.Oct.2019
6.86
0
0
14.Oct.2019
6.86
0
0
11.Oct.2019
6.86
-0.01
-0.14556040756914118
10.Oct.2019
6.87
0
0
09.Oct.2019
6.87
0
0
08.Oct.2019
6.87
-0.01
-0.14534883720930233
07.Oct.2019
6.88
0
0
04.Oct.2019
6.88
0.01
0.14556040756914118
03.Oct.2019
6.87
0
0
02.Oct.2019
6.87
0
0
01.Oct.2019
6.87
0
0
30.Sep.2019
6.87
0
0
27.Sep.2019
6.87
0.01
0.1457725947521866
26.Sep.2019
6.86
-0.02
-0.29069767441860467
25.Sep.2019
6.88
0.01
0.14556040756914118
24.Sep.2019
6.87
0
0
23.Sep.2019
6.87
0.01
0.1457725947521866
20.Sep.2019
6.86
-0.05
-0.723589001447178
19.Sep.2019
6.91
0
0
18.Sep.2019
6.91
0.01
0.14492753623188406
17.Sep.2019
6.9
0
0
16.Sep.2019
6.9
-0.01
-0.1447178002894356
13.Sep.2019
6.91
-0.01
-0.14450867052023122
12.Sep.2019
6.92
0.01
0.1447178002894356
11.Sep.2019
6.91
-0.01
-0.14450867052023122
10.Sep.2019
6.92
-0.01
-0.1443001443001443
09.Sep.2019
6.93
0
0
06.Sep.2019
6.93
-0.01
-0.1440922190201729
05.Sep.2019
6.94
0
0
04.Sep.2019
6.94
0.01
0.1443001443001443
03.Sep.2019
6.93
0
0
02.Sep.2019
6.93
0
0
30.Aug.2019
6.93
0
0
29.Aug.2019
6.93
0.01
0.14450867052023122
28.Aug.2019
6.92
0
0
27.Aug.2019
6.92
0
0
26.Aug.2019
6.92
0
0
23.Aug.2019
6.92
0
0
22.Aug.2019
6.92
0
0
21.Aug.2019
6.92
0
0
20.Aug.2019
6.92
0
0
19.Aug.2019
6.92
0
0
16.Aug.2019
6.92
0.01
0.1447178002894356
14.Aug.2019
6.91
0
0
13.Aug.2019
6.91
0
0
12.Aug.2019
6.91
-0.01
-0.14450867052023122
09.Aug.2019
6.92
-0.01
-0.1443001443001443
08.Aug.2019
6.93
0.01
0.14450867052023122
07.Aug.2019
6.92
0
0
06.Aug.2019
6.92
0
0
05.Aug.2019
6.92
-0.01
-0.1443001443001443
02.Aug.2019
6.93
0.01
0.14450867052023122
01.Aug.2019
6.92
0
0
31.Jul.2019
6.92
0
0
30.Jul.2019
6.92
-0.01
-0.1443001443001443
29.Jul.2019
6.93
0.01
0.14450867052023122
26.Jul.2019
6.92
-0.01
-0.1443001443001443
25.Jul.2019
6.93
0
0
24.Jul.2019
6.93
0.01
0.14450867052023122
23.Jul.2019
6.92
0
0
22.Jul.2019
6.92
0
0
19.Jul.2019
6.92
0
0
18.Jul.2019
6.92
0
0
17.Jul.2019
6.92
0
0
16.Jul.2019
6.92
0
0
15.Jul.2019
6.92
0.01
0.1447178002894356
12.Jul.2019
6.91
-0.01
-0.14450867052023122
11.Jul.2019
6.92
0.01
0.1447178002894356
10.Jul.2019
6.91
-0.01
-0.14450867052023122
09.Jul.2019
6.92
0
0
08.Jul.2019
6.92
-0.01
-0.1443001443001443
05.Jul.2019
6.93
-0.01
-0.1440922190201729
04.Jul.2019
6.94
0.01
0.1443001443001443
03.Jul.2019
6.93
0.01
0.14450867052023122
02.Jul.2019
6.92
0
0
01.Jul.2019
6.92
0.01
0.1447178002894356
28.Jun.2019
6.91
0.01
0.14492753623188406
27.Jun.2019
6.9
0
0
26.Jun.2019
6.9
0
0
25.Jun.2019
6.9
0
0
24.Jun.2019
6.9
0
0
21.Jun.2019
6.9
0
0
20.Jun.2019
6.9
-0.03
-0.4329004329004329
19.Jun.2019
6.93
0.01
0.14450867052023122
18.Jun.2019
6.92
0.01
0.1447178002894356
17.Jun.2019
6.91
0
0
14.Jun.2019
6.91
0
0
13.Jun.2019
6.91
0
0
12.Jun.2019
6.91
0
0
11.Jun.2019
6.91
0.01
0.14492753623188406
07.Jun.2019
6.9
0.01
0.14513788098693758
06.Jun.2019
6.89
0
0
05.Jun.2019
6.89
0
0
04.Jun.2019
6.89
0.01
0.14534883720930233
03.Jun.2019
6.88
0.01
0.14556040756914118
31.May.2019
6.87
0.01
0.1457725947521866
29.May.2019
6.86
0
0
28.May.2019
6.86
0
0
27.May.2019
6.86
0
0
24.May.2019
6.86
0
0
23.May.2019
6.86
0
0
22.May.2019
6.86
0
0
21.May.2019
6.86
0
0
20.May.2019
6.86
0
0
17.May.2019
6.86
0
0
16.May.2019
6.86
0
0
15.May.2019
6.86
0
0
14.May.2019
6.86
0
0
13.May.2019
6.86
0
0
10.May.2019
6.86
-0.01
-0.14556040756914118
08.May.2019
6.87
0
0
07.May.2019
6.87
0
0
06.May.2019
6.87
-0.01
-0.14534883720930233
03.May.2019
6.88
0
0
02.May.2019
6.88
0
0
30.Apr.2019
6.88
0
0
29.Apr.2019
6.88
0.01
0.14556040756914118
26.Apr.2019
6.87
0
0
25.Apr.2019
6.87
-0.01
-0.14534883720930233
24.Apr.2019
6.88
0
0
23.Apr.2019
6.88
0
0
18.Apr.2019
6.88
0
0
17.Apr.2019
6.88
0
0
16.Apr.2019
6.88
0
0
15.Apr.2019
6.88
0
0
12.Apr.2019
6.88
0
0
11.Apr.2019
6.88
0
0
10.Apr.2019
6.88
0.01
0.14556040756914118
09.Apr.2019
6.87
0
0
08.Apr.2019
6.87
0
0
05.Apr.2019
6.87
0.01
0.1457725947521866
04.Apr.2019
6.86
-0.01
-0.14556040756914118
03.Apr.2019
6.87
0.01
0.1457725947521866
02.Apr.2019
6.86
0
0
01.Apr.2019
6.86
0
0
29.Mar.2019
6.86
0
0
28.Mar.2019
6.86
0
0
27.Mar.2019
6.86
0
0
26.Mar.2019
6.86
0.01
0.145985401459854
25.Mar.2019
6.85
0
0
22.Mar.2019
6.85
0.01
0.14619883040935672
21.Mar.2019
6.84
0
0
20.Mar.2019
6.84
-0.05
-0.7256894049346879
19.Mar.2019
6.89
0.01
0.14534883720930233
18.Mar.2019
6.88
0
0
15.Mar.2019
6.88
0.02
0.2915451895043732
14.Mar.2019
6.86
-0.01
-0.14556040756914118
13.Mar.2019
6.87
0
0
12.Mar.2019
6.87
0.01
0.1457725947521866
11.Mar.2019
6.86
0
0
08.Mar.2019
6.86
0
0
07.Mar.2019
6.86
0
0
06.Mar.2019
6.86
0
0
05.Mar.2019
6.86
0
0
04.Mar.2019
6.86
0
0
01.Mar.2019
6.86
-0.01
-0.14556040756914118
28.Feb.2019
6.87
0
0
27.Feb.2019
6.87
0.01
0.1457725947521866
26.Feb.2019
6.86
0
0
25.Feb.2019
6.86
0
0
22.Feb.2019
6.86
0
0
21.Feb.2019
6.86
0
0
20.Feb.2019
6.86
-0.01
-0.14556040756914118
19.Feb.2019
6.87
0.01
0.1457725947521866
18.Feb.2019
6.86
0
0
15.Feb.2019
6.86
0.01
0.145985401459854
14.Feb.2019
6.85
-0.01
-0.1457725947521866
13.Feb.2019
6.86
0
0
12.Feb.2019
6.86
0
0
11.Feb.2019
6.86
0
0
08.Feb.2019
6.86
0
0
07.Feb.2019
6.86
0
0
06.Feb.2019
6.86
0
0
05.Feb.2019
6.86
0
0
04.Feb.2019
6.86
0
0
01.Feb.2019
6.86
0.01
0.145985401459854
31.Jan.2019
6.85
0.02
0.29282576866764276
30.Jan.2019
6.83
0
0
29.Jan.2019
6.83
0
0
28.Jan.2019
6.83
0
0
25.Jan.2019
6.83
0.01
0.1466275659824047
24.Jan.2019
6.82
0
0
23.Jan.2019
6.82
0
0
22.Jan.2019
6.82
0.01
0.14684287812041116
21.Jan.2019
6.81
0
0
18.Jan.2019
6.81
0
0
17.Jan.2019
6.81
0
0
16.Jan.2019
6.81
-0.01
-0.1466275659824047
15.Jan.2019
6.82
0
0
14.Jan.2019
6.82
0.01
0.14684287812041116
11.Jan.2019
6.81
0
0
10.Jan.2019
6.81
0
0
09.Jan.2019
6.81
0.01
0.14705882352941177
08.Jan.2019
6.8
0
0
07.Jan.2019
6.8
0
0
04.Jan.2019
6.8
0.01
0.14727540500736377
03.Jan.2019
6.79
0
0
02.Jan.2019
6.79
0
0
31.Dec.2018
6.79
0
0
28.Dec.2018
6.79
0
0
27.Dec.2018
6.79
0
0
21.Dec.2018
6.79
0
0
20.Dec.2018
6.79
-0.05
-0.7309941520467836
19.Dec.2018
6.84
0
0
18.Dec.2018
6.84
-0.01
-0.145985401459854
17.Dec.2018
6.85
0
0
14.Dec.2018
6.85
0
0
13.Dec.2018
6.85
0
0
12.Dec.2018
6.85
0
0
11.Dec.2018
6.85
0
0
10.Dec.2018
6.85
0
0
07.Dec.2018
6.85
0
0
06.Dec.2018
6.85
0
0
05.Dec.2018
6.85
-0.01
-0.1457725947521866
04.Dec.2018
6.86
0
0
03.Dec.2018
6.86
0
0
30.Nov.2018
6.86
0
0
29.Nov.2018
6.86
0
0
28.Nov.2018
6.86
0
0
27.Nov.2018
6.86
0
0
26.Nov.2018
6.86
0
0
23.Nov.2018
6.86
-0.01
-0.14556040756914118
22.Nov.2018
6.87
0
0
21.Nov.2018
6.87
0
0
20.Nov.2018
6.87
-0.01
-0.14534883720930233
19.Nov.2018
6.88
0
0
16.Nov.2018
6.88
0
0
15.Nov.2018
6.88
-0.01
-0.14513788098693758
14.Nov.2018
6.89
0
0
13.Nov.2018
6.89
0
0
12.Nov.2018
6.89
-0.01
-0.14492753623188406
09.Nov.2018
6.9
0
0
08.Nov.2018
6.9
0
0
07.Nov.2018
6.9
0.01
0.14513788098693758
06.Nov.2018
6.89
0
0
05.Nov.2018
6.89
-0.01
-0.14492753623188406
02.Nov.2018
6.9
0.01
0.14513788098693758
31.Oct.2018
6.89
-0.01
-0.14492753623188406
30.Oct.2018
6.9
0
0
29.Oct.2018
6.9
0
0
26.Oct.2018
6.9
0
0
25.Oct.2018
6.9
0
0
24.Oct.2018
6.9
0
0
23.Oct.2018
6.9
-0.01
-0.1447178002894356
22.Oct.2018
6.91
0
0
19.Oct.2018
6.91
-0.01
-0.14450867052023122
18.Oct.2018
6.92
0
0
17.Oct.2018
6.92
0
0
16.Oct.2018
6.92
0
0
15.Oct.2018
6.92
0
0
12.Oct.2018
6.92
0.01
0.1447178002894356
11.Oct.2018
6.91
-0.01
-0.14450867052023122
10.Oct.2018
6.92
0
0
09.Oct.2018
6.92
0
0
08.Oct.2018
6.92
0
0
05.Oct.2018
6.92
-0.01
-0.1443001443001443
04.Oct.2018
6.93
-0.01
-0.1440922190201729
03.Oct.2018
6.94
0
0
02.Oct.2018
6.94
-0.01
-0.14388489208633093
01.Oct.2018
6.95
0.02
0.2886002886002886
28.Sep.2018
6.93
-0.01
-0.1440922190201729
27.Sep.2018
6.94
0.01
0.1443001443001443
26.Sep.2018
6.93
0
0
25.Sep.2018
6.93
-0.02
-0.28776978417266186
24.Sep.2018
6.95
0
0
21.Sep.2018
6.95
0.01
0.1440922190201729
20.Sep.2018
6.94
-0.04
-0.5730659025787965
19.Sep.2018
6.98
0
0
18.Sep.2018
6.98
-0.01
-0.1430615164520744
17.Sep.2018
6.99
0
0
14.Sep.2018
6.99
0.01
0.14326647564469913
13.Sep.2018
6.98
0
0
12.Sep.2018
6.98
-0.01
-0.1430615164520744
11.Sep.2018
6.99
0
0
10.Sep.2018
6.99
0
0
07.Sep.2018
6.99
0
0
06.Sep.2018
6.99
-0.01
-0.14285714285714285
05.Sep.2018
7
0
0
04.Sep.2018
7
0
0
03.Sep.2018
7
0
0
31.Aug.2018
7
0
0
30.Aug.2018
7
0
0
29.Aug.2018
7
-0.01
-0.14265335235378032
28.Aug.2018
7.01
0
0
27.Aug.2018
7.01
0
0
24.Aug.2018
7.01
0
0
23.Aug.2018
7.01
0
0
22.Aug.2018
7.01
0
0
21.Aug.2018
7.01
0
0
20.Aug.2018
7.01
0.01
0.14285714285714285
17.Aug.2018
7
0
0
16.Aug.2018
7
0
0
14.Aug.2018
7
-0.01
-0.14265335235378032
13.Aug.2018
7.01
0
0
10.Aug.2018
7.01
0
0
09.Aug.2018
7.01
0
0
08.Aug.2018
7.01
-0.01
-0.14245014245014245
07.Aug.2018
7.02
0.01
0.14265335235378032
06.Aug.2018
7.01
0
0
03.Aug.2018
7.01
0
0
02.Aug.2018
7.01
-0.01
-0.14245014245014245
01.Aug.2018
7.02
0.01
0.14265335235378032
31.Jul.2018
7.01
-0.01
-0.14245014245014245
30.Jul.2018
7.02
0.01
0.14265335235378032
27.Jul.2018
7.01
0
0
26.Jul.2018
7.01
0
0
25.Jul.2018
7.01
0
0
24.Jul.2018
7.01
0
0
23.Jul.2018
7.01
0
0
20.Jul.2018
7.01
0
0
19.Jul.2018
7.01
0
0
18.Jul.2018
7.01
0
0
17.Jul.2018
7.01
-0.01
-0.14245014245014245
16.Jul.2018
7.02
0.01
0.14265335235378032
13.Jul.2018
7.01
0
0
12.Jul.2018
7.01
0
0
11.Jul.2018
7.01
-0.01
-0.14245014245014245
10.Jul.2018
7.02
0
0
09.Jul.2018
7.02
0.01
0.14265335235378032
06.Jul.2018
7.01
0
0
05.Jul.2018
7.01
0
0
04.Jul.2018
7.01
0
0
03.Jul.2018
7.01
0
0
02.Jul.2018
7.01
0
0
29.Jun.2018
7.01
-0.01
-0.14245014245014245
28.Jun.2018
7.02
0
0
27.Jun.2018
7.02
0
0
26.Jun.2018
7.02
0
0
25.Jun.2018
7.02
0
0
22.Jun.2018
7.02
0
0
21.Jun.2018
7.02
-0.01
-0.1422475106685633
20.Jun.2018
7.03
-0.04
-0.5657708628005658
19.Jun.2018
7.07
0
0
18.Jun.2018
7.07
0
0
15.Jun.2018
7.07
0
0
14.Jun.2018
7.07
-0.01
-0.14124293785310735
13.Jun.2018
7.08
0
0
12.Jun.2018
7.08
0
0
11.Jun.2018
7.08
0
0
08.Jun.2018
7.08
0
0
07.Jun.2018
7.08
0
0
06.Jun.2018
7.08
0
0
05.Jun.2018
7.08
0
0
04.Jun.2018
7.08
-0.01
-0.14104372355430184
01.Jun.2018
7.09
0
0
31.May.2018
7.09
0
0
30.May.2018
7.09
0
0
29.May.2018
7.09
0
0
28.May.2018
7.09
0
0
25.May.2018
7.09
0
0
24.May.2018
7.09
0
0
23.May.2018
7.09
0
0
22.May.2018
7.09
0
0
18.May.2018
7.09
-0.01
-0.14084507042253522
17.May.2018
7.1
0
0
16.May.2018
7.1
0
0
15.May.2018
7.1
-0.01
-0.14064697609001406
14.May.2018
7.11
0.01
0.14084507042253522
11.May.2018
7.1
0.01
0.14104372355430184
09.May.2018
7.09
-0.01
-0.14084507042253522
08.May.2018
7.1
-0.01
-0.14064697609001406
07.May.2018
7.11
0.01
0.14084507042253522
04.May.2018
7.1
-0.01
-0.14064697609001406
03.May.2018
7.11
0
0
02.May.2018
7.11
-0.02
-0.2805049088359046
30.Apr.2018
7.13
0.01
0.1404494382022472
27.Apr.2018
7.12
0
0
26.Apr.2018
7.12
-0.01
-0.1402524544179523
25.Apr.2018
7.13
-0.01
-0.1400560224089636
24.Apr.2018
7.14
0
0
23.Apr.2018
7.14
-0.01
-0.13986013986013987
20.Apr.2018
7.15
-0.01
-0.13966480446927373
19.Apr.2018
7.16
0
0
18.Apr.2018
7.16
0.01
0.13986013986013987
17.Apr.2018
7.15
-0.01
-0.13966480446927373
16.Apr.2018
7.16
0
0
13.Apr.2018
7.16
0
0
12.Apr.2018
7.16
0
0
11.Apr.2018
7.16
-0.01
-0.1394700139470014
10.Apr.2018
7.17
0.01
0.13966480446927373
09.Apr.2018
7.16
0
0
06.Apr.2018
7.16
0
0
05.Apr.2018
7.16
0
0
04.Apr.2018
7.16
0
0
03.Apr.2018
7.16
0
0
29.Mar.2018
7.16
0
0
28.Mar.2018
7.16
-0.01
-0.1394700139470014
27.Mar.2018
7.17
-0.01
-0.1392757660167131
26.Mar.2018
7.18
0.01
0.1394700139470014
23.Mar.2018
7.17
0
0
22.Mar.2018
7.17
-0.01
-0.1392757660167131
21.Mar.2018
7.18
-0.01
-0.13908205841446453
20.Mar.2018
7.19
-0.04
-0.5532503457814661
19.Mar.2018
7.23
0
0
16.Mar.2018
7.23
0
0
15.Mar.2018
7.23
-0.02
-0.27586206896551724
14.Mar.2018
7.25
0.01
0.13812154696132597
13.Mar.2018
7.24
-0.01
-0.13793103448275862
12.Mar.2018
7.25
0
0
09.Mar.2018
7.25
0.01
0.13812154696132597
08.Mar.2018
7.24
-0.01
-0.13793103448275862
07.Mar.2018
7.25
0
0
06.Mar.2018
7.25
0.01
0.13812154696132597
05.Mar.2018
7.24
-0.01
-0.13793103448275862
02.Mar.2018
7.25
0.01
0.13812154696132597
01.Mar.2018
7.24
-0.02
-0.27548209366391185
28.Feb.2018
7.26
0
0
27.Feb.2018
7.26
0
0
26.Feb.2018
7.26
0.01
0.13793103448275862
23.Feb.2018
7.25
0
0
22.Feb.2018
7.25
-0.01
-0.13774104683195593
21.Feb.2018
7.26
0
0
20.Feb.2018
7.26
-0.01
-0.1375515818431912
19.Feb.2018
7.27
0.01
0.13774104683195593
16.Feb.2018
7.26
0
0
15.Feb.2018
7.26
0
0
14.Feb.2018
7.26
0
0
13.Feb.2018
7.26
0
0
12.Feb.2018
7.26
-0.01
-0.1375515818431912
09.Feb.2018
7.27
-0.02
-0.27434842249657065
08.Feb.2018
7.29
0
0
07.Feb.2018
7.29
0
0
06.Feb.2018
7.29
-0.01
-0.136986301369863
05.Feb.2018
7.3
-0.02
-0.273224043715847
02.Feb.2018
7.32
0.01
0.13679890560875513
01.Feb.2018
7.31
0
0
31.Jan.2018
7.31
0
0
30.Jan.2018
7.31
-0.01
-0.1366120218579235
29.Jan.2018
7.32
0
0
26.Jan.2018
7.32
0
0
25.Jan.2018
7.32
0
0
24.Jan.2018
7.32
0.02
0.273972602739726
23.Jan.2018
7.3
0
0
22.Jan.2018
7.3
0.01
0.13717421124828533
19.Jan.2018
7.29
0
0
18.Jan.2018
7.29
0
0
17.Jan.2018
7.29
0
0
16.Jan.2018
7.29
0
0
15.Jan.2018
7.29
0
0
12.Jan.2018
7.29
0.01
0.13736263736263737
11.Jan.2018
7.28
0.01
0.1375515818431912
10.Jan.2018
7.27
0
0
09.Jan.2018
7.27
0.01
0.13774104683195593
08.Jan.2018
7.26
0
0
05.Jan.2018
7.26
0
0
04.Jan.2018
7.26
0.02
0.27624309392265195
03.Jan.2018
7.24
-0.01
-0.13793103448275862
02.Jan.2018
7.25
0.01
0.13812154696132597
29.Dec.2017
7.24
0.01
0.13831258644536654
28.Dec.2017
7.23
0
0
27.Dec.2017
7.23
0
0
22.Dec.2017
7.23
0
0
21.Dec.2017
7.23
0
0
20.Dec.2017
7.23
-0.05
-0.6868131868131868
19.Dec.2017
7.28
0
0
18.Dec.2017
7.28
0
0
15.Dec.2017
7.28
-0.01
-0.13717421124828533
14.Dec.2017
7.29
0.02
0.2751031636863824
13.Dec.2017
7.27
0
0
12.Dec.2017
7.27
0
0
11.Dec.2017
7.27
0
0
08.Dec.2017
7.27
0
0
07.Dec.2017
7.27
0
0
06.Dec.2017
7.27
-0.01
-0.13736263736263737
05.Dec.2017
7.28
0
0
04.Dec.2017
7.28
0.01
0.1375515818431912
01.Dec.2017
7.27
0
0
30.Nov.2017
7.27
-0.01
-0.13736263736263737
29.Nov.2017
7.28
0.02
0.27548209366391185
28.Nov.2017
7.26
-0.01
-0.1375515818431912
27.Nov.2017
7.27
0
0
24.Nov.2017
7.27
0.01
0.13774104683195593
23.Nov.2017
7.26
0
0
22.Nov.2017
7.26
0
0
21.Nov.2017
7.26
0.01
0.13793103448275862
20.Nov.2017
7.25
0
0
17.Nov.2017
7.25
-0.01
-0.13774104683195593
16.Nov.2017
7.26
0.02
0.27624309392265195
15.Nov.2017
7.24
-0.01
-0.13793103448275862
14.Nov.2017
7.25
-0.01
-0.13774104683195593
13.Nov.2017
7.26
-0.01
-0.1375515818431912
10.Nov.2017
7.27
0
0
09.Nov.2017
7.27
0
0
08.Nov.2017
7.27
-0.01
-0.13736263736263737
07.Nov.2017
7.28
0
0
06.Nov.2017
7.28
0
0
03.Nov.2017
7.28
-0.01
-0.13717421124828533
02.Nov.2017
7.29
0
0
31.Oct.2017
7.29
0.01
0.13736263736263737
30.Oct.2017
7.28
0
0
27.Oct.2017
7.28
0
0
26.Oct.2017
7.28
-0.02
-0.273972602739726
25.Oct.2017
7.3
0
0
24.Oct.2017
7.3
0
0
23.Oct.2017
7.3
0
0
20.Oct.2017
7.3
0.02
0.27472527472527475
19.Oct.2017
7.28
-0.01
-0.13717421124828533
18.Oct.2017
7.29
0
0
17.Oct.2017
7.29
0
0
16.Oct.2017
7.29
0
0
13.Oct.2017
7.29
0
0
12.Oct.2017
7.29
-0.01
-0.136986301369863
11.Oct.2017
7.3
0.01
0.13717421124828533
10.Oct.2017
7.29
0
0
09.Oct.2017
7.29
-0.01
-0.136986301369863
06.Oct.2017
7.3
0
0
05.Oct.2017
7.3
0
0
04.Oct.2017
7.3
0
0
03.Oct.2017
7.3
0.01
0.13717421124828533
02.Oct.2017
7.29
-0.01
-0.136986301369863
29.Sep.2017
7.3
0.02
0.27472527472527475
28.Sep.2017
7.28
-0.01
-0.13717421124828533
27.Sep.2017
7.29
0
0
26.Sep.2017
7.29
0
0
25.Sep.2017
7.29
0.01
0.13736263736263737
22.Sep.2017
7.28
0
0
21.Sep.2017
7.28
-0.01
-0.13717421124828533
20.Sep.2017
7.29
-0.04
-0.5457025920873124
19.Sep.2017
7.33
-0.01
-0.1362397820163488
18.Sep.2017
7.34
0.01
0.1364256480218281
15.Sep.2017
7.33
0
0
14.Sep.2017
7.33
0
0
13.Sep.2017
7.33
0
0
12.Sep.2017
7.33
0
0
11.Sep.2017
7.33
0.01
0.1366120218579235
08.Sep.2017
7.32
0
0
07.Sep.2017
7.32
0
0
06.Sep.2017
7.32
0
0
05.Sep.2017
7.32
0
0
04.Sep.2017
7.32
0
0
01.Sep.2017
7.32
0.01
0.13679890560875513
31.Aug.2017
7.31
0
0
30.Aug.2017
7.31
0.01
0.136986301369863
29.Aug.2017
7.3
-0.01
-0.13679890560875513
28.Aug.2017
7.31
0.01
0.136986301369863
25.Aug.2017
7.3
0
0
24.Aug.2017
7.3
0
0
23.Aug.2017
7.3
0
0
22.Aug.2017
7.3
0
0
21.Aug.2017
7.3
0.01
0.13717421124828533
18.Aug.2017
7.29
-0.01
-0.136986301369863
17.Aug.2017
7.3
0
0
16.Aug.2017
7.3
0
0
14.Aug.2017
7.3
0.01
0.13717421124828533
11.Aug.2017
7.29
-0.01
-0.136986301369863
10.Aug.2017
7.3
0
0
09.Aug.2017
7.3
-0.02
-0.273224043715847
08.Aug.2017
7.32
0.01
0.13679890560875513
07.Aug.2017
7.31
-0.01
-0.1366120218579235
04.Aug.2017
7.32
0.01
0.13679890560875513
03.Aug.2017
7.31
0
0
02.Aug.2017
7.31
0
0
01.Aug.2017
7.31
0
0
31.Jul.2017
7.31
0
0
28.Jul.2017
7.31
0
0
27.Jul.2017
7.31
0.01
0.136986301369863
26.Jul.2017
7.3
-0.01
-0.13679890560875513
25.Jul.2017
7.31
0.01
0.136986301369863
24.Jul.2017
7.3
0
0
21.Jul.2017
7.3
0
0
20.Jul.2017
7.3
0
0
19.Jul.2017
7.3
0.01
0.13717421124828533
18.Jul.2017
7.29
-0.01
-0.136986301369863
17.Jul.2017
7.3
0.02
0.27472527472527475
14.Jul.2017
7.28
-0.01
-0.13717421124828533
13.Jul.2017
7.29
0.01
0.13736263736263737
12.Jul.2017
7.28
0.01
0.1375515818431912
11.Jul.2017
7.27
0
0
10.Jul.2017
7.27
0
0
07.Jul.2017
7.27
-0.01
-0.13736263736263737
06.Jul.2017
7.28
0.01
0.1375515818431912
05.Jul.2017
7.27
-0.01
-0.13736263736263737
04.Jul.2017
7.28
0
0
03.Jul.2017
7.28
0
0
30.Jun.2017
7.28
-0.01
-0.13717421124828533
29.Jun.2017
7.29
0.01
0.13736263736263737
28.Jun.2017
7.28
-0.01
-0.13717421124828533
27.Jun.2017
7.29
0
0
26.Jun.2017
7.29
0.02
0.2751031636863824
22.Jun.2017
7.27
-0.01
-0.13736263736263737
21.Jun.2017
7.28
0
0
20.Jun.2017
7.28
-0.04
-0.546448087431694
19.Jun.2017
7.32
0
0
16.Jun.2017
7.32
-0.01
-0.1364256480218281
15.Jun.2017
7.33
0.01
0.1366120218579235
14.Jun.2017
7.32
0
0
13.Jun.2017
7.32
0.01
0.13679890560875513
12.Jun.2017
7.31
-0.02
-0.2728512960436562
09.Jun.2017
7.33
0
0
08.Jun.2017
7.33
0
0
07.Jun.2017
7.33
0
0
06.Jun.2017
7.33
0.01
0.1366120218579235
02.Jun.2017
7.32
0
0
01.Jun.2017
7.32
0.01
0.13679890560875513
31.May.2017
7.31
0
0
30.May.2017
7.31
0
0
29.May.2017
7.31
0
0
26.May.2017
7.31
0
0
24.May.2017
7.31
0.01
0.136986301369863
23.May.2017
7.3
0
0
22.May.2017
7.3
0.01
0.13717421124828533
19.May.2017
7.29
0
0
18.May.2017
7.29
-0.02
-0.27359781121751026
17.May.2017
7.31
-0.01
-0.1366120218579235
16.May.2017
7.32
0
0
15.May.2017
7.32
0.02
0.273972602739726
12.May.2017
7.3
-0.01
-0.13679890560875513
11.May.2017
7.31
0.01
0.136986301369863
10.May.2017
7.3
-0.02
-0.273224043715847
09.May.2017
7.32
0.02
0.273972602739726
08.May.2017
7.3
0
0
05.May.2017
7.3
0
0
04.May.2017
7.3
0
0
03.May.2017
7.3
0.01
0.13717421124828533
02.May.2017
7.29
0
0
28.Apr.2017
7.29
0
0
27.Apr.2017
7.29
0
0
26.Apr.2017
7.29
0
0
25.Apr.2017
7.29
0
0
24.Apr.2017
7.29
0.02
0.2751031636863824
21.Apr.2017
7.27
-0.01
-0.13736263736263737
20.Apr.2017
7.28
0
0
19.Apr.2017
7.28
0.01
0.1375515818431912
18.Apr.2017
7.27
0
0
13.Apr.2017
7.27
-0.01
-0.13736263736263737
12.Apr.2017
7.28
0
0
11.Apr.2017
7.28
0
0
10.Apr.2017
7.28
0.01
0.1375515818431912
07.Apr.2017
7.27
-0.01
-0.13736263736263737
06.Apr.2017
7.28
-0.01
-0.13717421124828533
05.Apr.2017
7.29
0.01
0.13736263736263737
04.Apr.2017
7.28
-0.01
-0.13717421124828533
03.Apr.2017
7.29
0
0
31.Mar.2017
7.29
0
0
30.Mar.2017
7.29
0.01
0.13736263736263737
29.Mar.2017
7.28
0
0
28.Mar.2017
7.28
0
0
27.Mar.2017
7.28
0
0
24.Mar.2017
7.28
0
0
23.Mar.2017
7.28
0
0
22.Mar.2017
7.28
-0.01
-0.13717421124828533
21.Mar.2017
7.29
-0.01
-0.136986301369863
20.Mar.2017
7.3
-0.03
-0.4092769440654843
17.Mar.2017
7.33
0
0
16.Mar.2017
7.33
0.01
0.1366120218579235
15.Mar.2017
7.32
-0.01
-0.1364256480218281
14.Mar.2017
7.33
-0.01
-0.1362397820163488
13.Mar.2017
7.34
0
0
10.Mar.2017
7.34
0
0
09.Mar.2017
7.34
-0.01
-0.1360544217687075
08.Mar.2017
7.35
0
0
07.Mar.2017
7.35
0
0
06.Mar.2017
7.35
0
0
03.Mar.2017
7.35
-0.01
-0.1358695652173913
02.Mar.2017
7.36
0
0
01.Mar.2017
7.36
0.03
0.4092769440654843
28.Feb.2017
7.33
0
0
27.Feb.2017
7.33
0.01
0.1366120218579235
24.Feb.2017
7.32
-0.01
-0.1364256480218281
23.Feb.2017
7.33
0
0
22.Feb.2017
7.33
0
0
21.Feb.2017
7.33
0.01
0.1366120218579235
20.Feb.2017
7.32
0.01
0.13679890560875513
17.Feb.2017
7.31
-0.02
-0.2728512960436562
16.Feb.2017
7.33
0
0
15.Feb.2017
7.33
0.01
0.1366120218579235
14.Feb.2017
7.32
0
0
13.Feb.2017
7.32
0.01
0.13679890560875513
10.Feb.2017
7.31
0.01
0.136986301369863
09.Feb.2017
7.3
0.01
0.13717421124828533
08.Feb.2017
7.29
-0.02
-0.27359781121751026
07.Feb.2017
7.31
0.01
0.136986301369863
06.Feb.2017
7.3
0
0
03.Feb.2017
7.3
0.01
0.13717421124828533
02.Feb.2017
7.29
-0.01
-0.136986301369863
01.Feb.2017
7.3
0.01
0.13717421124828533
31.Jan.2017
7.29
-0.01
-0.136986301369863
30.Jan.2017
7.3
-0.01
-0.13679890560875513
27.Jan.2017
7.31
0.01
0.136986301369863
26.Jan.2017
7.3
0
0
25.Jan.2017
7.3
0.01
0.13717421124828533
24.Jan.2017
7.29
0.01
0.13736263736263737
23.Jan.2017
7.28
-0.02
-0.273972602739726
20.Jan.2017
7.3
0
0
19.Jan.2017
7.3
0.01
0.13717421124828533
18.Jan.2017
7.29
0.01
0.13736263736263737
17.Jan.2017
7.28
-0.01
-0.13717421124828533
16.Jan.2017
7.29
-0.01
-0.136986301369863
13.Jan.2017
7.3
0.02
0.27472527472527475
12.Jan.2017
7.28
-0.01
-0.13717421124828533
11.Jan.2017
7.29
0.01
0.13736263736263737
10.Jan.2017
7.28
0
0
09.Jan.2017
7.28
-0.01
-0.13717421124828533
06.Jan.2017
7.29
0.01
0.13736263736263737
05.Jan.2017
7.28
0
0
04.Jan.2017
7.28
0
0
03.Jan.2017
7.28
0.01
0.1375515818431912
02.Jan.2017
7.27
0.01
0.13774104683195593
30.Dec.2016
7.26
0
0
29.Dec.2016
7.26
-0.01
-0.1375515818431912
28.Dec.2016
7.27
0
0
27.Dec.2016
7.27
0
0
23.Dec.2016
7.27
0
0
22.Dec.2016
7.27
0.01
0.13774104683195593
21.Dec.2016
7.26
0
0
20.Dec.2016
7.26
-0.04
-0.547945205479452
19.Dec.2016
7.3
0
0
16.Dec.2016
7.3
-0.02
-0.273224043715847
15.Dec.2016
7.32
0.01
0.13679890560875513
14.Dec.2016
7.31
0
0
13.Dec.2016
7.31
0
0
12.Dec.2016
7.31
-0.01
-0.1366120218579235
09.Dec.2016
7.32
0.01
0.13679890560875513
08.Dec.2016
7.31
0.02
0.27434842249657065
07.Dec.2016
7.29
0.01
0.13736263736263737
06.Dec.2016
7.28
-0.01
-0.13717421124828533
05.Dec.2016
7.29
0.02
0.2751031636863824
02.Dec.2016
7.27
-0.02
-0.27434842249657065
01.Dec.2016
7.29
0
0
30.Nov.2016
7.29
0.02
0.2751031636863824
29.Nov.2016
7.27
0
0
28.Nov.2016
7.27
0
0
25.Nov.2016
7.27
-0.01
-0.13736263736263737
24.Nov.2016
7.28
0
0
23.Nov.2016
7.28
0
0
22.Nov.2016
7.28
0
0
21.Nov.2016
7.28
0
0
18.Nov.2016
7.28
0
0
17.Nov.2016
7.28
0.01
0.1375515818431912
16.Nov.2016
7.27
0
0
15.Nov.2016
7.27
-0.02
-0.27434842249657065
14.Nov.2016
7.29
0
0
11.Nov.2016
7.29
-0.02
-0.27359781121751026
10.Nov.2016
7.31
0.01
0.136986301369863
09.Nov.2016
7.3
0.02
0.27472527472527475
08.Nov.2016
7.28
0
0
07.Nov.2016
7.28
0.01
0.1375515818431912
04.Nov.2016
7.27
-0.01
-0.13736263736263737
03.Nov.2016
7.28
0
0
02.Nov.2016
7.28
-0.01
-0.13717421124828533
31.Oct.2016
7.29
-0.01
-0.136986301369863
28.Oct.2016
7.3
-0.01
-0.13679890560875513
27.Oct.2016
7.31
0.01
0.136986301369863
26.Oct.2016
7.3
0
0
25.Oct.2016
7.3
-0.01
-0.13679890560875513
24.Oct.2016
7.31
0.01
0.136986301369863
21.Oct.2016
7.3
0
0
20.Oct.2016
7.3
0
0
19.Oct.2016
7.3
0
0
18.Oct.2016
7.3
-0.01
-0.13679890560875513
17.Oct.2016
7.31
0.01
0.136986301369863
14.Oct.2016
7.3
0.01
0.13717421124828533
13.Oct.2016
7.29
-0.01
-0.136986301369863
12.Oct.2016
7.3
-0.01
-0.13679890560875513
11.Oct.2016
7.31
0.01
0.136986301369863
10.Oct.2016
7.3
0
0
07.Oct.2016
7.3
-0.01
-0.13679890560875513
06.Oct.2016
7.31
0.01
0.136986301369863
05.Oct.2016
7.3
0
0
04.Oct.2016
7.3
0
0
03.Oct.2016
7.3
0
0
30.Sep.2016
7.3
0.01
0.13717421124828533
29.Sep.2016
7.29
0
0
28.Sep.2016
7.29
0
0
27.Sep.2016
7.29
0
0
26.Sep.2016
7.29
0
0
23.Sep.2016
7.29
0.01
0.13736263736263737
22.Sep.2016
7.28
0
0
21.Sep.2016
7.28
0.01
0.1375515818431912
20.Sep.2016
7.27
-0.05
-0.6830601092896175
19.Sep.2016
7.32
0
0
16.Sep.2016
7.32
-0.01
-0.1364256480218281
15.Sep.2016
7.33
0.01
0.1366120218579235
14.Sep.2016
7.32
-0.01
-0.1364256480218281
13.Sep.2016
7.33
-0.01
-0.1362397820163488
12.Sep.2016
7.34
-0.01
-0.1360544217687075
09.Sep.2016
7.35
0
0
08.Sep.2016
7.35
0
0
07.Sep.2016
7.35
0
0
06.Sep.2016
7.35
0.01
0.1362397820163488
05.Sep.2016
7.34
0
0
02.Sep.2016
7.34
0
0
01.Sep.2016
7.34
0
0
31.Aug.2016
7.34
0
0
30.Aug.2016
7.34
0
0
29.Aug.2016
7.34
0
0
26.Aug.2016
7.34
-0.01
-0.1360544217687075
25.Aug.2016
7.35
0
0
24.Aug.2016
7.35
0
0
23.Aug.2016
7.35
0
0
22.Aug.2016
7.35
0
0
19.Aug.2016
7.35
0
0
18.Aug.2016
7.35
0
0
17.Aug.2016
7.35
-0.01
-0.1358695652173913
16.Aug.2016
7.36
0.01
0.1360544217687075
12.Aug.2016
7.35
0
0
11.Aug.2016
7.35
0
0
10.Aug.2016
7.35
0.01
0.1362397820163488
09.Aug.2016
7.34
0
0
08.Aug.2016
7.34
0.01
0.1364256480218281
05.Aug.2016
7.33
0.01
0.1366120218579235
04.Aug.2016
7.32
0.01
0.13679890560875513
03.Aug.2016
7.31
-0.01
-0.1366120218579235
02.Aug.2016
7.32
-0.01
-0.1364256480218281
01.Aug.2016
7.33
0.01
0.1366120218579235
29.Jul.2016
7.32
0
0
28.Jul.2016
7.32
0
0
27.Jul.2016
7.32
0.01
0.13679890560875513
26.Jul.2016
7.31
-0.01
-0.1366120218579235
25.Jul.2016
7.32
0
0
22.Jul.2016
7.32
0
0
21.Jul.2016
7.32
0.01
0.13679890560875513
20.Jul.2016
7.31
0
0
19.Jul.2016
7.31
0
0
18.Jul.2016
7.31
0
0
15.Jul.2016
7.31
0
0
14.Jul.2016
7.31
0
0
13.Jul.2016
7.31
0
0
12.Jul.2016
7.31
0.01
0.136986301369863
11.Jul.2016
7.3
0.01
0.13717421124828533
08.Jul.2016
7.29
0.01
0.13736263736263737
07.Jul.2016
7.28
0
0
06.Jul.2016
7.28
0.02
0.27548209366391185
05.Jul.2016
7.26
-0.02
-0.27472527472527475
04.Jul.2016
7.28
0.01
0.1375515818431912
01.Jul.2016
7.27
0.02
0.27586206896551724
30.Jun.2016
7.25
0.01
0.13812154696132597
29.Jun.2016
7.24
0.01
0.13831258644536654
28.Jun.2016
7.23
0
0
27.Jun.2016
7.23
0.02
0.27739251040221913
24.Jun.2016
7.21
-0.03
-0.4143646408839779
22.Jun.2016
7.24
0
0
21.Jun.2016
7.24
0
0
20.Jun.2016
7.24
-0.03
-0.4126547455295736
17.Jun.2016
7.27
0.01
0.13774104683195593
16.Jun.2016
7.26
0
0
15.Jun.2016
7.26
-0.01
-0.1375515818431912
14.Jun.2016
7.27
-0.01
-0.13736263736263737
13.Jun.2016
7.28
-0.01
-0.13717421124828533
10.Jun.2016
7.29
0
0
09.Jun.2016
7.29
0
0
08.Jun.2016
7.29
0.01
0.13736263736263737
07.Jun.2016
7.28
0.01
0.1375515818431912
06.Jun.2016
7.27
0
0
03.Jun.2016
7.27
0
0
02.Jun.2016
7.27
0
0
01.Jun.2016
7.27
-0.01
-0.13736263736263737
31.May.2016
7.28
0
0
30.May.2016
7.28
0.01
0.1375515818431912
27.May.2016
7.27
-0.01
-0.13736263736263737
26.May.2016
7.28
0
0
25.May.2016
7.28
0.01
0.1375515818431912
24.May.2016
7.27
0.01
0.13774104683195593
23.May.2016
7.26
0
0
20.May.2016
7.26
-0.01
-0.1375515818431912
19.May.2016
7.27
-0.01
-0.13736263736263737
18.May.2016
7.28
0
0
17.May.2016
7.28
0.01
0.1375515818431912
13.May.2016
7.27
-0.01
-0.13736263736263737
12.May.2016
7.28
0.01
0.1375515818431912
11.May.2016
7.27
0
0
10.May.2016
7.27
0
0
09.May.2016
7.27
0
0
06.May.2016
7.27
-0.01
-0.13736263736263737
04.May.2016
7.28
0
0
03.May.2016
7.28
-0.01
-0.13717421124828533
02.May.2016
7.29
0
0
29.Apr.2016
7.29
0.01
0.13736263736263737
28.Apr.2016
7.28
0
0
27.Apr.2016
7.28
0.01
0.1375515818431912
26.Apr.2016
7.27
0
0
25.Apr.2016
7.27
0
0
22.Apr.2016
7.27
0
0
21.Apr.2016
7.27
0
0
20.Apr.2016
7.27
0.01
0.13774104683195593
19.Apr.2016
7.26
0
0
18.Apr.2016
7.26
0
0
15.Apr.2016
7.26
0.01
0.13793103448275862
14.Apr.2016
7.25
0
0
13.Apr.2016
7.25
0
0
12.Apr.2016
7.25
0
0
11.Apr.2016
7.25
0.01
0.13812154696132597
08.Apr.2016
7.24
0
0
07.Apr.2016
7.24
0.01
0.13831258644536654
06.Apr.2016
7.23
-0.01
-0.13812154696132597
05.Apr.2016
7.24
0
0
04.Apr.2016
7.24
0
0
01.Apr.2016
7.24
0
0
31.Mar.2016
7.24
0
0
30.Mar.2016
7.24
0.01
0.13831258644536654
29.Mar.2016
7.23
0
0
24.Mar.2016
7.23
-0.01
-0.13812154696132597
23.Mar.2016
7.24
0.01
0.13831258644536654
22.Mar.2016
7.23
-0.01
-0.13812154696132597
21.Mar.2016
7.24
-0.03
-0.4126547455295736
18.Mar.2016
7.27
0.01
0.13774104683195593
17.Mar.2016
7.26
0
0
16.Mar.2016
7.26
0
0
15.Mar.2016
7.26
-0.01
-0.1375515818431912
14.Mar.2016
7.27
0.01
0.13774104683195593
11.Mar.2016
7.26
0.01
0.13793103448275862
10.Mar.2016
7.25
0
0
09.Mar.2016
7.25
0
0
08.Mar.2016
7.25
0
0
07.Mar.2016
7.25
0
0
04.Mar.2016
7.25
0.01
0.13812154696132597
03.Mar.2016
7.24
0
0
02.Mar.2016
7.24
0.01
0.13831258644536654
01.Mar.2016
7.23
0.01
0.13850415512465375
29.Feb.2016
7.22
0
0
26.Feb.2016
7.22
0
0
25.Feb.2016
7.22
-0.01
-0.13831258644536654
24.Feb.2016
7.23
0
0
23.Feb.2016
7.23
0
0
22.Feb.2016
7.23
0
0
19.Feb.2016
7.23
0
0
18.Feb.2016
7.23
0.01
0.13850415512465375
17.Feb.2016
7.22
-0.01
-0.13831258644536654
16.Feb.2016
7.23
0
0
15.Feb.2016
7.23
0
0
12.Feb.2016
7.23
-0.02
-0.27586206896551724
11.Feb.2016
7.25
0.01
0.13812154696132597
10.Feb.2016
7.24
-0.01
-0.13793103448275862
09.Feb.2016
7.25
-0.02
-0.2751031636863824
08.Feb.2016
7.27
0
0
05.Feb.2016
7.27
-0.01
-0.13736263736263737
04.Feb.2016
7.28
0
0
03.Feb.2016
7.28
0
0
02.Feb.2016
7.28
0
0
01.Feb.2016
7.28
0
0
29.Jan.2016
7.28
0
0
28.Jan.2016
7.28
0
0
27.Jan.2016
7.28
0
0
26.Jan.2016
7.28
-0.01
-0.13717421124828533
25.Jan.2016
7.29
0
0
22.Jan.2016
7.29
0.01
0.13736263736263737
21.Jan.2016
7.28
-0.01
-0.13717421124828533
20.Jan.2016
7.29
-0.01
-0.136986301369863
19.Jan.2016
7.3
0
0
18.Jan.2016
7.3
-0.01
-0.13679890560875513
15.Jan.2016
7.31
-0.01
-0.1366120218579235
14.Jan.2016
7.32
0
0
13.Jan.2016
7.32
-0.01
-0.1364256480218281
12.Jan.2016
7.33
0
0
11.Jan.2016
7.33
-0.01
-0.1362397820163488
08.Jan.2016
7.34
0
0
07.Jan.2016
7.34
-0.01
-0.1360544217687075
06.Jan.2016
7.35
0
0
05.Jan.2016
7.35
-0.01
-0.1358695652173913
04.Jan.2016
7.36
0
0
31.Dec.2015
7.36
0.01
0.1360544217687075
30.Dec.2015
7.35
-0.01
-0.1358695652173913
29.Dec.2015
7.36
0
0
28.Dec.2015
7.36
0
0
23.Dec.2015
7.36
0
0
22.Dec.2015
7.36
0
0
21.Dec.2015
7.36
-0.04
-0.5405405405405406
18.Dec.2015
7.4
0
0
17.Dec.2015
7.4
0.01
0.13531799729364005
16.Dec.2015
7.39
0
0
15.Dec.2015
7.39
0
0
14.Dec.2015
7.39
-0.01
-0.13513513513513514
11.Dec.2015
7.4
-0.01
-0.1349527665317139
10.Dec.2015
7.41
-0.01
-0.1347708894878706
09.Dec.2015
7.42
0
0
08.Dec.2015
7.42
-0.01
-0.13458950201884254
07.Dec.2015
7.43
-0.01
-0.13440860215053763
04.Dec.2015
7.44
0
0
03.Dec.2015
7.44
0
0
02.Dec.2015
7.44
0
0
01.Dec.2015
7.44
0.01
0.13458950201884254
30.Nov.2015
7.43
0
0
27.Nov.2015
7.43
0
0
26.Nov.2015
7.43
0
0
25.Nov.2015
7.43
0
0
24.Nov.2015
7.43
0
0
23.Nov.2015
7.43
-0.01
-0.13440860215053763
20.Nov.2015
7.44
0.01
0.13458950201884254
19.Nov.2015
7.43
0
0
18.Nov.2015
7.43
0
0
17.Nov.2015
7.43
0
0
16.Nov.2015
7.43
0
0
13.Nov.2015
7.43
0
0
12.Nov.2015
7.43
0
0
11.Nov.2015
7.43
0
0
10.Nov.2015
7.43
-0.01
-0.13440860215053763
09.Nov.2015
7.44
-0.01
-0.1342281879194631
06.Nov.2015
7.45
0
0
05.Nov.2015
7.45
0
0
04.Nov.2015
7.45
0
0
03.Nov.2015
7.45
0.01
0.13440860215053763
02.Nov.2015
7.44
0
0
30.Oct.2015
7.44
0
0
29.Oct.2015
7.44
0
0
28.Oct.2015
7.44
0
0
27.Oct.2015
7.44
-0.01
-0.1342281879194631
26.Oct.2015
7.45
0
0
23.Oct.2015
7.45
0.02
0.2691790040376851
22.Oct.2015
7.43
0
0
21.Oct.2015
7.43
-0.01
-0.13440860215053763
20.Oct.2015
7.44
0.01
0.13458950201884254
19.Oct.2015
7.43
0
0
16.Oct.2015
7.43
0
0
15.Oct.2015
7.43
0.01
0.1347708894878706
14.Oct.2015
7.42
-0.01
-0.13458950201884254
13.Oct.2015
7.43
0
0
12.Oct.2015
7.43
-0.01
-0.13440860215053763
09.Oct.2015
7.44
0.01
0.13458950201884254
08.Oct.2015
7.43
0
0
07.Oct.2015
7.43
0
0
06.Oct.2015
7.43
0.01
0.1347708894878706
05.Oct.2015
7.42
0.02
0.2702702702702703
02.Oct.2015
7.4
0
0
01.Oct.2015
7.4
0
0
30.Sep.2015
7.4
0
0
29.Sep.2015
7.4
0
0
28.Sep.2015
7.4
-0.02
-0.2695417789757412
25.Sep.2015
7.42
0.01
0.1349527665317139
24.Sep.2015
7.41
-0.02
-0.2691790040376851
23.Sep.2015
7.43
0
0
22.Sep.2015
7.43
-0.01
-0.13440860215053763
21.Sep.2015
7.44
-0.02
-0.2680965147453083
18.Sep.2015
7.46
0
0
17.Sep.2015
7.46
0
0
16.Sep.2015
7.46
0
0
15.Sep.2015
7.46
0
0
14.Sep.2015
7.46
0
0
11.Sep.2015
7.46
-0.01
-0.13386880856760375
10.Sep.2015
7.47
0
0
09.Sep.2015
7.47
0
0
08.Sep.2015
7.47
0.01
0.13404825737265416
07.Sep.2015
7.46
-0.01
-0.13386880856760375
04.Sep.2015
7.47
0.01
0.13404825737265416
03.Sep.2015
7.46
-0.01
-0.13386880856760375
02.Sep.2015
7.47
0
0
01.Sep.2015
7.47
0
0
31.Aug.2015
7.47
0
0
28.Aug.2015
7.47
0
0
27.Aug.2015
7.47
0.01
0.13404825737265416
26.Aug.2015
7.46
-0.01
-0.13386880856760375
25.Aug.2015
7.47
0.01
0.13404825737265416
24.Aug.2015
7.46
-0.02
-0.26737967914438504
21.Aug.2015
7.48
-0.01
-0.13351134846461948
20.Aug.2015
7.49
-0.01
-0.13333333333333333
19.Aug.2015
7.5
0
0
18.Aug.2015
7.5
0
0
17.Aug.2015
7.5
0
0
14.Aug.2015
7.5
0
0
13.Aug.2015
7.5
0
0
12.Aug.2015
7.5
0
0
11.Aug.2015
7.5
-0.01
-0.13315579227696406
10.Aug.2015
7.51
-0.01
-0.13297872340425532
07.Aug.2015
7.52
0
0
06.Aug.2015
7.52
0
0
05.Aug.2015
7.52
0
0
04.Aug.2015
7.52
0
0
03.Aug.2015
7.52
0.01
0.13315579227696406
31.Jul.2015
7.51
-0.01
-0.13297872340425532
30.Jul.2015
7.52
0.01
0.13315579227696406
29.Jul.2015
7.51
0
0
28.Jul.2015
7.51
0
0
27.Jul.2015
7.51
-0.02
-0.2656042496679947
24.Jul.2015
7.53
0
0
23.Jul.2015
7.53
0
0
22.Jul.2015
7.53
0
0
21.Jul.2015
7.53
-0.01
-0.13262599469496023
20.Jul.2015
7.54
0.01
0.13280212483399734
17.Jul.2015
7.53
0
0
16.Jul.2015
7.53
0.01
0.13297872340425532
15.Jul.2015
7.52
0.01
0.13315579227696406
14.Jul.2015
7.51
-0.01
-0.13297872340425532
13.Jul.2015
7.52
0.01
0.13315579227696406
10.Jul.2015
7.51
0
0
09.Jul.2015
7.51
0.01
0.13333333333333333
08.Jul.2015
7.5
0
0
07.Jul.2015
7.5
-0.01
-0.13315579227696406
06.Jul.2015
7.51
0
0
03.Jul.2015
7.51
0
0
02.Jul.2015
7.51
-0.02
-0.2656042496679947
01.Jul.2015
7.53
0.01
0.13297872340425532
30.Jun.2015
7.52
0
0
29.Jun.2015
7.52
-0.02
-0.26525198938992045
26.Jun.2015
7.54
0
0
25.Jun.2015
7.54
0
0
24.Jun.2015
7.54
0
0
22.Jun.2015
7.54
-0.01
-0.13245033112582782
19.Jun.2015
7.55
0
0
18.Jun.2015
7.55
-0.01
-0.13227513227513227
17.Jun.2015
7.56
0.01
0.13245033112582782
16.Jun.2015
7.55
-0.01
-0.13227513227513227
15.Jun.2015
7.56
-0.01
-0.13210039630118892
12.Jun.2015
7.57
0
0
11.Jun.2015
7.57
0
0
10.Jun.2015
7.57
-0.01
-0.13192612137203166
09.Jun.2015
7.58
0.01
0.13210039630118892
08.Jun.2015
7.57
-0.02
-0.2635046113306983
05.Jun.2015
7.59
0.01
0.13192612137203166
04.Jun.2015
7.58
-0.01
-0.13175230566534915
03.Jun.2015
7.59
-0.01
-0.13157894736842105
02.Jun.2015
7.6
0
0
01.Jun.2015
7.6
0
0
29.May.2015
7.6
0
0
28.May.2015
7.6
0
0
27.May.2015
7.6
0
0
26.May.2015
7.6
0
0
22.May.2015
7.6
0
0
21.May.2015
7.6
0
0
20.May.2015
7.6
0
0
19.May.2015
7.6
0
0
18.May.2015
7.6
0
0
15.May.2015
7.6
0
0
13.May.2015
7.6
0
0
12.May.2015
7.6
-0.01
-0.1314060446780552
11.May.2015
7.61
0.02
0.2635046113306983
08.May.2015
7.59
0
0
07.May.2015
7.59
-0.01
-0.13157894736842105
06.May.2015
7.6
-0.01
-0.1314060446780552
05.May.2015
7.61
0
0
04.May.2015
7.61
-0.01
-0.13123359580052493
30.Apr.2015
7.62
0.01
0.1314060446780552
29.Apr.2015
7.61
-0.01
-0.13123359580052493
28.Apr.2015
7.62
0
0
27.Apr.2015
7.62
0.01
0.1314060446780552
24.Apr.2015
7.61
0
0
23.Apr.2015
7.61
0
0
22.Apr.2015
7.61
0
0
21.Apr.2015
7.61
0
0
20.Apr.2015
7.61
0
0
17.Apr.2015
7.61
-0.01
-0.13123359580052493
16.Apr.2015
7.62
-0.01
-0.1310615989515072
15.Apr.2015
7.63
0.01
0.13123359580052493
14.Apr.2015
7.62
-0.01
-0.1310615989515072
13.Apr.2015
7.63
0
0
10.Apr.2015
7.63
0.01
0.13123359580052493
09.Apr.2015
7.62
0
0
08.Apr.2015
7.62
0
0
07.Apr.2015
7.62
0.01
0.1314060446780552
02.Apr.2015
7.61
0
0
01.Apr.2015
7.61
0
0
31.Mar.2015
7.61
0
0
30.Mar.2015
7.61
0.01
0.13157894736842105
27.Mar.2015
7.6
-0.01
-0.1314060446780552
26.Mar.2015
7.61
0.01
0.13157894736842105
25.Mar.2015
7.6
-0.01
-0.1314060446780552
24.Mar.2015
7.61
0
0
23.Mar.2015
7.61
0
0
20.Mar.2015
7.61
-0.04
-0.5228758169934641
19.Mar.2015
7.65
0.01
0.13089005235602094
18.Mar.2015
7.64
-0.01
-0.13071895424836602
17.Mar.2015
7.65
0
0
16.Mar.2015
7.65
0
0
13.Mar.2015
7.65
0
0
12.Mar.2015
7.65
0.01
0.13089005235602094
11.Mar.2015
7.64
0.01
0.1310615989515072
10.Mar.2015
7.63
-0.02
-0.26143790849673204
09.Mar.2015
7.65
-0.02
-0.2607561929595828
06.Mar.2015
7.67
0.02
0.26143790849673204
05.Mar.2015
7.65
0.01
0.13089005235602094
04.Mar.2015
7.64
-0.01
-0.13071895424836602
03.Mar.2015
7.65
0
0
02.Mar.2015
7.65
0
0
27.Feb.2015
7.65
0.01
0.13089005235602094
26.Feb.2015
7.64
0.01
0.1310615989515072
25.Feb.2015
7.63
0
0
24.Feb.2015
7.63
0
0
23.Feb.2015
7.63
0.01
0.13123359580052493
20.Feb.2015
7.62
0
0
19.Feb.2015
7.62
0
0
18.Feb.2015
7.62
0.01
0.1314060446780552
17.Feb.2015
7.61
0
0
16.Feb.2015
7.61
0
0
13.Feb.2015
7.61
0.01
0.13157894736842105
12.Feb.2015
7.6
-0.01
-0.1314060446780552
11.Feb.2015
7.61
0
0
10.Feb.2015
7.61
0
0
09.Feb.2015
7.61
-0.01
-0.13123359580052493
06.Feb.2015
7.62
0.01
0.1314060446780552
05.Feb.2015
7.61
0
0
04.Feb.2015
7.61
-0.01
-0.13123359580052493
03.Feb.2015
7.62
0.01
0.1314060446780552
02.Feb.2015
7.61
0
0
30.Jan.2015
7.61
0.01
0.13157894736842105
29.Jan.2015
7.6
0
0
28.Jan.2015
7.6
0
0
27.Jan.2015
7.6
0
0
26.Jan.2015
7.6
0.01
0.13175230566534915
23.Jan.2015
7.59
0.03
0.3968253968253968
22.Jan.2015
7.56
-0.01
-0.13210039630118892
21.Jan.2015
7.57
0
0
20.Jan.2015
7.57
0.02
0.26490066225165565
19.Jan.2015
7.55
0
0
16.Jan.2015
7.55
-0.01
-0.13227513227513227
15.Jan.2015
7.56
-0.03
-0.3952569169960474
14.Jan.2015
7.59
-0.01
-0.13157894736842105
13.Jan.2015
7.6
0.01
0.13175230566534915
12.Jan.2015
7.59
-0.01
-0.13157894736842105
09.Jan.2015
7.6
0
0
08.Jan.2015
7.6
0
0
07.Jan.2015
7.6
0.01
0.13175230566534915
06.Jan.2015
7.59
0
0
05.Jan.2015
7.59
0
0
02.Jan.2015
7.59
0
0
31.Dec.2014
7.59
0
0
30.Dec.2014
7.59
0
0
29.Dec.2014
7.59
--
--
23.Dec.2014
7.6
0.01
0.13175230566534915
22.Dec.2014
7.59
-0.03
-0.3937007874015748
19.Dec.2014
7.62
0.01
0.1314060446780552
18.Dec.2014
7.61
0.02
0.2635046113306983
17.Dec.2014
7.59
0
0
16.Dec.2014
7.59
-0.02
-0.2628120893561104
15.Dec.2014
7.61
0
0
12.Dec.2014
7.61
-0.01
-0.13123359580052493
11.Dec.2014
7.62
0
0
10.Dec.2014
7.62
0
0
09.Dec.2014
7.62
-0.01
-0.1310615989515072
08.Dec.2014
7.63
0
0
05.Dec.2014
7.63
0.01
0.13123359580052493
04.Dec.2014
7.62
0
0
03.Dec.2014
7.62
0
0
02.Dec.2014
7.62
0.02
0.2631578947368421
01.Dec.2014
7.6
-0.01
-0.1314060446780552
28.Nov.2014
7.61
0.01
0.13157894736842105
27.Nov.2014
7.6
0
0
26.Nov.2014
7.6
0
0
25.Nov.2014
7.6
0.01
0.13175230566534915
24.Nov.2014
7.59
0.01
0.13192612137203166
21.Nov.2014
7.58
0
0
20.Nov.2014
7.58
-0.01
-0.13175230566534915
19.Nov.2014
7.59
0.01
0.13192612137203166
18.Nov.2014
7.58
0
0
17.Nov.2014
7.58
-0.01
-0.13175230566534915
14.Nov.2014
7.59
0.01
0.13192612137203166
13.Nov.2014
7.58
0
0
12.Nov.2014
7.58
-0.01
-0.13175230566534915
11.Nov.2014
7.59
0
0
10.Nov.2014
7.59
0.01
0.13192612137203166
07.Nov.2014
7.58
-0.01
-0.13175230566534915
06.Nov.2014
7.59
0
0
05.Nov.2014
7.59
0
0
04.Nov.2014
7.59
0.01
0.13192612137203166
03.Nov.2014
7.58
0
0
31.Oct.2014
7.58
0.03
0.3973509933774834
30.Oct.2014
7.55
0
0
29.Oct.2014
7.55
0
0
28.Oct.2014
7.55
0
0
27.Oct.2014
7.55
0.01
0.13262599469496023
24.Oct.2014
7.54
0
0
23.Oct.2014
7.54
0
0
22.Oct.2014
7.54
0.01
0.13280212483399734
21.Oct.2014
7.53
0
0
20.Oct.2014
7.53
0
0
17.Oct.2014
7.53
0
0
16.Oct.2014
7.53
0.01
0.13297872340425532
15.Oct.2014
7.52
-0.02
-0.26525198938992045
14.Oct.2014
7.54
0.01
0.13280212483399734
13.Oct.2014
7.53
-0.02
-0.26490066225165565
10.Oct.2014
7.55
-0.01
-0.13227513227513227
09.Oct.2014
7.56
0
0
08.Oct.2014
7.56
-0.01
-0.13210039630118892
07.Oct.2014
7.57
-0.01
-0.13192612137203166
06.Oct.2014
7.58
0
0
03.Oct.2014
7.58
0.01
0.13210039630118892
02.Oct.2014
7.57
0
0
01.Oct.2014
7.57
-0.01
-0.13192612137203166
30.Sep.2014
7.58
0.01
0.13210039630118892
29.Sep.2014
7.57
-0.01
-0.13192612137203166
26.Sep.2014
7.58
0
0
25.Sep.2014
7.58
0
0
24.Sep.2014
7.58
0
0
23.Sep.2014
7.58
0
0
22.Sep.2014
7.58
-0.03
-0.39421813403416556
19.Sep.2014
7.61
-0.01
-0.13123359580052493
18.Sep.2014
7.62
0.01
0.1314060446780552
17.Sep.2014
7.61
0
0
16.Sep.2014
7.61
0
0
15.Sep.2014
7.61
-0.01
-0.13123359580052493
12.Sep.2014
7.62
0
0
11.Sep.2014
7.62
0
0
10.Sep.2014
7.62
-0.01
-0.1310615989515072
09.Sep.2014
7.63
0.01
0.13123359580052493
08.Sep.2014
7.62
0.01
0.1314060446780552
05.Sep.2014
7.61
-0.01
-0.13123359580052493
04.Sep.2014
7.62
0
0
03.Sep.2014
7.62
0
0
02.Sep.2014
7.62
-0.01
-0.1310615989515072
01.Sep.2014
7.63
0.01
0.13123359580052493
29.Aug.2014
7.62
0
0
28.Aug.2014
7.62
0
0
27.Aug.2014
7.62
0
0
26.Aug.2014
7.62
0
0
25.Aug.2014
7.62
0.01
0.1314060446780552
22.Aug.2014
7.61
0
0
21.Aug.2014
7.61
0
0
20.Aug.2014
7.61
0
0
19.Aug.2014
7.61
0
0
18.Aug.2014
7.61
0.01
0.13157894736842105
14.Aug.2014
7.6
0.01
0.13175230566534915
13.Aug.2014
7.59
-0.01
-0.13157894736842105
12.Aug.2014
7.6
0
0
11.Aug.2014
7.6
0.01
0.13175230566534915
08.Aug.2014
7.59
-0.01
-0.13157894736842105
07.Aug.2014
7.6
0
0
06.Aug.2014
7.6
-0.01
-0.1314060446780552
05.Aug.2014
7.61
0
0
04.Aug.2014
7.61
0
0
01.Aug.2014
7.61
-0.02
-0.2621231979030144
31.Jul.2014
7.63
-0.01
-0.13089005235602094
30.Jul.2014
7.64
0
0
29.Jul.2014
7.64
0
0
28.Jul.2014
7.64
0.01
0.1310615989515072
25.Jul.2014
7.63
0
0
24.Jul.2014
7.63
0
0
23.Jul.2014
7.63
0
0
22.Jul.2014
7.63
0.01
0.13123359580052493
21.Jul.2014
7.62
0
0
18.Jul.2014
7.62
0
0
17.Jul.2014
7.62
0
0
16.Jul.2014
7.62
0
0
15.Jul.2014
7.62
0.01
0.1314060446780552
14.Jul.2014
7.61
0
0
11.Jul.2014
7.61
0
0
10.Jul.2014
7.61
-0.01
-0.13123359580052493
09.Jul.2014
7.62
0.01
0.1314060446780552
08.Jul.2014
7.61
-0.01
-0.13123359580052493
07.Jul.2014
7.62
-0.01
-0.1310615989515072
04.Jul.2014
7.63
0
0
03.Jul.2014
7.63
0
0
02.Jul.2014
7.63
0.01
0.13123359580052493
01.Jul.2014
7.62
0.01
0.1314060446780552
30.Jun.2014
7.61
0
0
27.Jun.2014
7.61
0
0
26.Jun.2014
7.61
0
0
25.Jun.2014
7.61
0
0
24.Jun.2014
7.61
0
0
20.Jun.2014
7.61
-0.03
-0.39267015706806285
19.Jun.2014
7.64
0
0
18.Jun.2014
7.64
-0.01
-0.13071895424836602
17.Jun.2014
7.65
0
0
16.Jun.2014
7.65
0
0
13.Jun.2014
7.65
0.01
0.13089005235602094
12.Jun.2014
7.64
0
0
11.Jun.2014
7.64
-0.01
-0.13071895424836602
10.Jun.2014
7.65
0.02
0.2621231979030144
06.Jun.2014
7.63
0.02
0.2628120893561104
05.Jun.2014
7.61
0
0
04.Jun.2014
7.61
-0.01
-0.13123359580052493
03.Jun.2014
7.62
0
0
02.Jun.2014
7.62
0
0
30.May.2014
7.62
0.01
0.1314060446780552
28.May.2014
7.61
0
0
27.May.2014
7.61
0
0
26.May.2014
7.61
0.01
0.13157894736842105
23.May.2014
7.6
0
0
22.May.2014
7.6
0
0
21.May.2014
7.6
0
0
20.May.2014
7.6
0
0
19.May.2014
7.6
0
0
16.May.2014
7.6
0
0
15.May.2014
7.6
0.01
0.13175230566534915
14.May.2014
7.59
-0.01
-0.13157894736842105
13.May.2014
7.6
0
0
12.May.2014
7.6
0
0
09.May.2014
7.6
0
0
08.May.2014
7.6
0
0
07.May.2014
7.6
0
0
06.May.2014
7.6
0
0
05.May.2014
7.6
0
0
02.May.2014
7.6
0.02
0.2638522427440633
30.Apr.2014
7.58
0
0
29.Apr.2014
7.58
0
0
28.Apr.2014
7.58
0
0
25.Apr.2014
7.58
0
0
24.Apr.2014
7.58
0
0
23.Apr.2014
7.58
0
0
22.Apr.2014
7.58
0.01
0.13210039630118892
17.Apr.2014
7.57
0.01
0.13227513227513227
16.Apr.2014
7.56
0.01
0.13245033112582782
15.Apr.2014
7.55
0
0
14.Apr.2014
7.55
0
0
11.Apr.2014
7.55
-0.01
-0.13227513227513227
10.Apr.2014
7.56
-0.01
-0.13210039630118892
09.Apr.2014
7.57
0.01
0.13227513227513227
08.Apr.2014
7.56
0
0
07.Apr.2014
7.56
0
0
04.Apr.2014
7.56
-0.01
-0.13210039630118892
03.Apr.2014
7.57
0
0
02.Apr.2014
7.57
0.01
0.13227513227513227
01.Apr.2014
7.56
0
0
31.Mar.2014
7.56
0.01
0.13245033112582782
28.Mar.2014
7.55
0.01
0.13262599469496023
27.Mar.2014
7.54
0
0
26.Mar.2014
7.54
0
0
25.Mar.2014
7.54
-0.01
-0.13245033112582782
24.Mar.2014
7.55
0.01
0.13262599469496023
21.Mar.2014
7.54
0
0
20.Mar.2014
7.54
-0.01
-0.13245033112582782
19.Mar.2014
7.55
0.01
0.13262599469496023
18.Mar.2014
7.54
0
0
17.Mar.2014
7.54
0
0
14.Mar.2014
7.54
-0.01
-0.13245033112582782
13.Mar.2014
7.55
0
0
12.Mar.2014
7.55
-0.02
-0.26420079260237783
11.Mar.2014
7.57
0.01
0.13227513227513227
10.Mar.2014
7.56
-0.02
-0.2638522427440633
07.Mar.2014
7.58
0.01
0.13210039630118892
06.Mar.2014
7.57
0.01
0.13227513227513227
05.Mar.2014
7.56
0.01
0.13245033112582782
04.Mar.2014
7.55
0.01
0.13262599469496023
03.Mar.2014
7.54
-0.01
-0.13245033112582782
28.Feb.2014
7.55
0.02
0.2656042496679947
27.Feb.2014
7.53
0
0
26.Feb.2014
7.53
0.01
0.13297872340425532
25.Feb.2014
7.52
0
0
24.Feb.2014
7.52
0
0
21.Feb.2014
7.52
0.01
0.13315579227696406
20.Feb.2014
7.51
0
0
19.Feb.2014
7.51
0
0
18.Feb.2014
7.51
0
0
17.Feb.2014
7.51
0.01
0.13333333333333333
14.Feb.2014
7.5
0.01
0.13351134846461948
13.Feb.2014
7.49
-0.01
-0.13333333333333333
12.Feb.2014
7.5
0
0
11.Feb.2014
7.5
0.01
0.13351134846461948
10.Feb.2014
7.49
0.01
0.13368983957219252
07.Feb.2014
7.48
0
0
06.Feb.2014
7.48
0.01
0.13386880856760375
05.Feb.2014
7.47
0
0
04.Feb.2014
7.47
-0.02
-0.26702269692923897
03.Feb.2014
7.49
0.01
0.13368983957219252
31.Jan.2014
7.48
0
0
30.Jan.2014
7.48
0
0
29.Jan.2014
7.48
0
0
28.Jan.2014
7.48
-0.01
-0.13351134846461948
27.Jan.2014
7.49
0
0
24.Jan.2014
7.49
-0.01
-0.13333333333333333
23.Jan.2014
7.5
-0.02
-0.26595744680851063
22.Jan.2014
7.52
0.01
0.13315579227696406
21.Jan.2014
7.51
0
0
20.Jan.2014
7.51
0.01
0.13333333333333333
17.Jan.2014
7.5
0
0
16.Jan.2014
7.5
0.01
0.13351134846461948
15.Jan.2014
7.49
0
0
14.Jan.2014
7.49
0
0
13.Jan.2014
7.49
0.01
0.13368983957219252
10.Jan.2014
7.48
-0.02
-0.26666666666666666
09.Jan.2014
7.5
0.01
0.13351134846461948
08.Jan.2014
7.49
0.01
0.13368983957219252
07.Jan.2014
7.48
0
0
06.Jan.2014
7.48
0
0
03.Jan.2014
7.48
0
0
02.Jan.2014
7.48
0
0
31.Dec.2013
7.48
0.01
0.13386880856760375
30.Dec.2013
7.47
0
0
27.Dec.2013
7.47
0.01
0.13404825737265416
23.Dec.2013
7.46
0.01
0.1342281879194631
20.Dec.2013
7.45
-0.04
-0.5340453938584779
19.Dec.2013
7.49
0.01
0.13368983957219252
18.Dec.2013
7.48
0.01
0.13386880856760375
17.Dec.2013
7.47
0
0
16.Dec.2013
7.47
0
0
13.Dec.2013
7.47
0
0
12.Dec.2013
7.47
-0.01
-0.13368983957219252
11.Dec.2013
7.48
0.01
0.13386880856760375
10.Dec.2013
7.47
0
0
09.Dec.2013
7.47
0.01
0.13404825737265416
06.Dec.2013
7.46
0
0
05.Dec.2013
7.46
-0.01
-0.13386880856760375
04.Dec.2013
7.47
0.01
0.13404825737265416
03.Dec.2013
7.46
-0.01
-0.13386880856760375
02.Dec.2013
7.47
0
0
29.Nov.2013
7.47
0.01
0.13404825737265416
28.Nov.2013
7.46
-0.01
-0.13386880856760375
27.Nov.2013
7.47
0.01
0.13404825737265416
26.Nov.2013
7.46
0
0
25.Nov.2013
7.46
0.01
0.1342281879194631
22.Nov.2013
7.45
0
0
21.Nov.2013
7.45
0
0
20.Nov.2013
7.45
-0.01
-0.13404825737265416
19.Nov.2013
7.46
0.01
0.1342281879194631
18.Nov.2013
7.45
0.01
0.13440860215053763
15.Nov.2013
7.44
0.01
0.13458950201884254
14.Nov.2013
7.43
0.01
0.1347708894878706
13.Nov.2013
7.42
-0.01
-0.13458950201884254
12.Nov.2013
7.43
0
0
11.Nov.2013
7.43
0
0
08.Nov.2013
7.43
0
0
07.Nov.2013
7.43
0.01
0.1347708894878706
06.Nov.2013
7.42
-0.01
-0.13458950201884254
05.Nov.2013
7.43
0.01
0.1347708894878706
04.Nov.2013
7.42
0
0
31.Oct.2013
7.42
-0.01
-0.13458950201884254
30.Oct.2013
7.43
0
0
29.Oct.2013
7.43
0.01
0.1347708894878706
28.Oct.2013
7.42
0
0
25.Oct.2013
7.42
0.01
0.1349527665317139
24.Oct.2013
7.41
0.01
0.13513513513513514
23.Oct.2013
7.4
0
0
22.Oct.2013
7.4
0
0
21.Oct.2013
7.4
0
0
18.Oct.2013
7.4
0.02
0.27100271002710025
17.Oct.2013
7.38
0
0
16.Oct.2013
7.38
0.01
0.13568521031207598
15.Oct.2013
7.37
0
0
14.Oct.2013
7.37
0.01
0.1358695652173913
11.Oct.2013
7.36
0
0
10.Oct.2013
7.36
0.01
0.1360544217687075
09.Oct.2013
7.35
0
0
08.Oct.2013
7.35
0
0
07.Oct.2013
7.35
0
0
04.Oct.2013
7.35
0
0
03.Oct.2013
7.35
0.01
0.1362397820163488
02.Oct.2013
7.34
0
0
01.Oct.2013
7.34
0
0
30.Sep.2013
7.34
0.01
0.1364256480218281
27.Sep.2013
7.33
-0.01
-0.1362397820163488
26.Sep.2013
7.34
0
0
25.Sep.2013
7.34
0
0
24.Sep.2013
7.34
0
0
23.Sep.2013
7.34
-0.01
-0.1360544217687075
20.Sep.2013
7.35
-0.02
-0.27137042062415195
19.Sep.2013
7.37
0
0
18.Sep.2013
7.37
0
0
17.Sep.2013
7.37
0.03
0.4087193460490463
16.Sep.2013
7.34
-0.01
-0.1360544217687075
13.Sep.2013
7.35
0.01
0.1362397820163488
12.Sep.2013
7.34
-0.01
-0.1360544217687075
11.Sep.2013
7.35
-0.01
-0.1358695652173913
10.Sep.2013
7.36
0.03
0.4092769440654843
09.Sep.2013
7.33
0.02
0.27359781121751026
06.Sep.2013
7.31
-0.04
-0.54421768707483
05.Sep.2013
7.35
0.02
0.2728512960436562
04.Sep.2013
7.33
0
0
03.Sep.2013
7.33
-0.01
-0.1362397820163488
02.Sep.2013
7.34
0.02
0.273224043715847
30.Aug.2013
7.32
0
0
29.Aug.2013
7.32
0
0
28.Aug.2013
7.32
0.01
0.13679890560875513
27.Aug.2013
7.31
-0.01
-0.1366120218579235
26.Aug.2013
7.32
-0.01
-0.1364256480218281
23.Aug.2013
7.33
0.01
0.1366120218579235
22.Aug.2013
7.32
0.01
0.13679890560875513
21.Aug.2013
7.31
0.01
0.136986301369863
20.Aug.2013
7.3
-0.03
-0.4092769440654843
19.Aug.2013
7.33
-0.01
-0.1362397820163488
16.Aug.2013
7.34
-0.02
-0.2717391304347826
14.Aug.2013
7.36
0
0
13.Aug.2013
7.36
0.01
0.1360544217687075
12.Aug.2013
7.35
-0.03
-0.4065040650406504
09.Aug.2013
7.38
0.03
0.40816326530612246
08.Aug.2013
7.35
0
0
07.Aug.2013
7.35
-0.01
-0.1358695652173913
06.Aug.2013
7.36
0
0
05.Aug.2013
7.36
0.01
0.1360544217687075
02.Aug.2013
7.35
-0.01
-0.1358695652173913
01.Aug.2013
7.36
0
0
31.Jul.2013
7.36
0.01
0.1360544217687075
30.Jul.2013
7.35
-0.01
-0.1358695652173913
29.Jul.2013
7.36
0.01
0.1360544217687075
26.Jul.2013
7.35
-0.01
-0.1358695652173913
25.Jul.2013
7.36
-0.01
-0.13568521031207598
24.Jul.2013
7.37
0
0
23.Jul.2013
7.37
0
0
22.Jul.2013
7.37
0.01
0.1358695652173913
19.Jul.2013
7.36
0
0
18.Jul.2013
7.36
0.01
0.1360544217687075
17.Jul.2013
7.35
0.01
0.1362397820163488
16.Jul.2013
7.34
0
0
15.Jul.2013
7.34
0.01
0.1364256480218281
12.Jul.2013
7.33
0
0
11.Jul.2013
7.33
-0.01
-0.1362397820163488
10.Jul.2013
7.34
0
0
09.Jul.2013
7.34
0
0
08.Jul.2013
7.34
-0.01
-0.1360544217687075
05.Jul.2013
7.35
0.01
0.1362397820163488
04.Jul.2013
7.34
0
0
03.Jul.2013
7.34
0
0
02.Jul.2013
7.34
-0.01
-0.1360544217687075
01.Jul.2013
7.35
0
0
28.Jun.2013
7.35
0.02
0.2728512960436562
27.Jun.2013
7.33
0
0
26.Jun.2013
7.33
0
0
25.Jun.2013
7.33
-0.02
-0.272108843537415
24.Jun.2013
7.35
-0.01
-0.1358695652173913
21.Jun.2013
7.36
-0.02
-0.27100271002710025
20.Jun.2013
7.38
-0.06
-0.8064516129032258
19.Jun.2013
7.44
0
0
18.Jun.2013
7.44
0
0
17.Jun.2013
7.44
0.01
0.13458950201884254
14.Jun.2013
7.43
0
0
13.Jun.2013
7.43
-0.01
-0.13440860215053763
12.Jun.2013
7.44
-0.01
-0.1342281879194631
11.Jun.2013
7.45
-0.01
-0.13404825737265416
10.Jun.2013
7.46
0
0
07.Jun.2013
7.46
-0.01
-0.13386880856760375
06.Jun.2013
7.47
-0.02
-0.26702269692923897
05.Jun.2013
7.49
-0.01
-0.13333333333333333
04.Jun.2013
7.5
0
0
03.Jun.2013
7.5
-0.01
-0.13315579227696406
31.May.2013
7.51
-0.01
-0.13297872340425532
30.May.2013
7.52
-0.01
-0.13280212483399734
29.May.2013
7.53
-0.01
-0.13262599469496023
28.May.2013
7.54
0
0
27.May.2013
7.54
0
0
24.May.2013
7.54
-0.01
-0.13245033112582782
23.May.2013
7.55
-0.01
-0.13227513227513227
22.May.2013
7.56
0
0
21.May.2013
7.56
-0.01
-0.13210039630118892
17.May.2013
7.57
0.02
0.26490066225165565
16.May.2013
7.55
0
0
15.May.2013
7.55
-0.01
-0.13227513227513227
14.May.2013
7.56
-0.01
-0.13210039630118892
13.May.2013
7.57
0
0
08.May.2013
7.57
0
0
07.May.2013
7.57
0.01
0.13227513227513227
06.May.2013
7.56
-0.02
-0.2638522427440633
03.May.2013
7.58
0.02
0.26455026455026454
02.May.2013
7.56
0.02
0.26525198938992045
30.Apr.2013
7.54
0
0
29.Apr.2013
7.54
0.01
0.13280212483399734
26.Apr.2013
7.53
-0.01
-0.13
25.Apr.2013
7.54
0.01
0.13
24.Apr.2013
7.53
0
0
23.Apr.2013
7.53
0.02
0.27
22.Apr.2013
7.51
-0.01
-0.13
19.Apr.2013
7.52
0.02
0.27
17.Apr.2013
7.5
-0.01
-0.13
16.Apr.2013
7.51
0
0
15.Apr.2013
7.51
0.02
0.27
12.Apr.2013
7.49
0
0
11.Apr.2013
7.49
-0.01
-0.13
10.Apr.2013
7.5
0.02
0.27
09.Apr.2013
7.48
0
0
08.Apr.2013
7.48
0.01
0.13
05.Apr.2013
7.47
0.01
0.13
04.Apr.2013
7.46
0
0
03.Apr.2013
7.46
0
0
02.Apr.2013
7.46
0.02
0.27
28.Mar.2013
7.44
0.01
0.13
27.Mar.2013
7.43
-0.02
-0.27
26.Mar.2013
7.45
-0.01
-0.13
25.Mar.2013
7.46
0.01
0.13
22.Mar.2013
7.45
-0.01
-0.13
21.Mar.2013
7.46
0
0
20.Mar.2013
7.46
-0.04
-0.53
19.Mar.2013
7.5
0
0
18.Mar.2013
7.5
0
0
15.Mar.2013
7.5
0
0
14.Mar.2013
7.5
-0.01
-0.13
13.Mar.2013
7.51
0.01
0.13
12.Mar.2013
7.5
0
0
11.Mar.2013
7.5
-0.01
-0.13
08.Mar.2013
7.51
0
0
07.Mar.2013
7.51
0
0
06.Mar.2013
7.51
0.01
0.13
05.Mar.2013
7.5
-0.02
-0.27
04.Mar.2013
7.52
0.03
0.4
01.Mar.2013
7.49
0.01
0.13
28.Feb.2013
7.48
0
0
27.Feb.2013
7.48
-0.01
-0.13
26.Feb.2013
7.49
-0.02
-0.27
25.Feb.2013
7.51
0
0
22.Feb.2013
7.51
0.02
0.27
21.Feb.2013
7.49
-0.01
-0.13
20.Feb.2013
7.5
0.01
0.13
19.Feb.2013
7.49
0
0
18.Feb.2013
7.49
0
0
15.Feb.2013
7.49
0.01
0.13
14.Feb.2013
7.48
-0.01
-0.13
13.Feb.2013
7.49
0
0
12.Feb.2013
7.49
0.01
0.13
11.Feb.2013
7.48
0
0
08.Feb.2013
7.48
0
0
07.Feb.2013
7.48
0.01
0.13
06.Feb.2013
7.47
-0.01
-0.13
05.Feb.2013
7.48
0
0
04.Feb.2013
7.48
-0.02
-0.27
01.Feb.2013
7.5
0
0
31.Jan.2013
7.5
0.01
0.13
30.Jan.2013
7.49
0
0
29.Jan.2013
7.49
0
0
28.Jan.2013
7.49
-0.01
-0.13
25.Jan.2013
7.5
0
0
24.Jan.2013
7.5
0
0
23.Jan.2013
7.5
0
0
22.Jan.2013
7.5
0
0
21.Jan.2013
7.5
0.01
0.13
18.Jan.2013
7.49
-0.01
-0.13333333333333333
17.Jan.2013
7.5
0.01
0.13351134846461948
16.Jan.2013
7.49
0
0
15.Jan.2013
7.49
0
0
14.Jan.2013
7.49
0
0
11.Jan.2013
7.49
0
0
10.Jan.2013
7.49
0.01
0.13368983957219252
09.Jan.2013
7.48
0.01
0.13386880856760375
08.Jan.2013
7.47
0
0
07.Jan.2013
7.47
0.01
0.13404825737265416
04.Jan.2013
7.46
0
0
03.Jan.2013
7.46
0.01
0.1342281879194631
02.Jan.2013
7.45
0.01
0.13440860215053763
31.Dec.2012
7.44
0.01
0.13458950201884254
28.Dec.2012
7.43
0
0
27.Dec.2012
7.43
--
--
21.Dec.2012
7.43
-0.01
-0.13440860215053763
20.Dec.2012
7.44
-0.01
-0.1342281879194631
19.Dec.2012
7.45
-0.01
-0.13404825737265416
18.Dec.2012
7.46
0
0
17.Dec.2012
7.46
0
0
14.Dec.2012
7.46
0
0
13.Dec.2012
7.46
0
0
12.Dec.2012
7.46
0
0
11.Dec.2012
7.46
0.01
0.1342281879194631
10.Dec.2012
7.45
0
0
07.Dec.2012
7.45
0.01
0.13440860215053763
06.Dec.2012
7.44
0.01
0.13458950201884254
05.Dec.2012
7.43
-0.01
-0.13
04.Dec.2012
7.44
0
0
03.Dec.2012
7.44
-735.85
-99
30.Nov.2012
7.43
0
0
29.Nov.2012
7.43
0
0
28.Nov.2012
7.43
0
0
27.Nov.2012
7.43
0.01
0.13
26.Nov.2012
7.42
0
0
23.Nov.2012
7.42
0
0
22.Nov.2012
7.42
0
0
21.Nov.2012
7.42
0
0
20.Nov.2012
7.42
-0.01
-0.13
19.Nov.2012
7.43
0
0
16.Nov.2012
7.43
0
0
15.Nov.2012
7.43
0
0
14.Nov.2012
7.43
0
0
13.Nov.2012
7.43
0
0
12.Nov.2012
7.43
0
0
09.Nov.2012
7.43
0
0
08.Nov.2012
7.43
0.01
0.13
07.Nov.2012
7.42
0
0
06.Nov.2012
7.42
0
0
05.Nov.2012
7.42
0
0
02.Nov.2012
7.42
-733.86
-99
31.Oct.2012
7.41
0
0
29.Oct.2012
7.41
0
0
26.Oct.2012
7.41
-0.01
-0.13
25.Oct.2012
7.42
0.01
0.13
24.Oct.2012
7.41
0
0
23.Oct.2012
7.41
-0.01
-0.13
22.Oct.2012
7.42
0.01
0.13
19.Oct.2012
7.41
0
0
18.Oct.2012
7.41
0
0
17.Oct.2012
7.41
0
0
16.Oct.2012
7.41
0.02
0.27
15.Oct.2012
7.39
0.01
0.14
12.Oct.2012
7.38
0
0
11.Oct.2012
7.38
0
0
10.Oct.2012
7.38
0
0
09.Oct.2012
7.38
0.01
0.14
08.Oct.2012
7.37
-0.01
-0.14
05.Oct.2012
7.38
0.01
0.14
04.Oct.2012
7.37
0
0
03.Oct.2012
7.37
0
0
02.Oct.2012
7.37
0.01
0.14
01.Oct.2012
7.36
-727.55
-99
28.Sep.2012
7.35
0
0
27.Sep.2012
7.35
0
0
26.Sep.2012
7.35
0
0
25.Sep.2012
7.35
0
0
24.Sep.2012
7.35
0.01
0.14
21.Sep.2012
7.34
0
0
20.Sep.2012
7.34
-0.05
-0.68
19.Sep.2012
7.39
0
0
18.Sep.2012
7.39
0.01
0.14
17.Sep.2012
7.38
0
0
14.Sep.2012
7.38
0.02
0.27
13.Sep.2012
7.36
0
0
12.Sep.2012
7.36
0.01
0.14
11.Sep.2012
7.35
0
0
10.Sep.2012
7.35
0.02
0.27
07.Sep.2012
7.33
-0.01
-0.14
06.Sep.2012
7.34
0.01
0.14
05.Sep.2012
7.33
0
0
04.Sep.2012
7.33
0
0
03.Sep.2012
7.33
-724.68
-99
31.Aug.2012
7.32
0.01
0.14
30.Aug.2012
7.31
0
0
29.Aug.2012
7.31
0
0
28.Aug.2012
7.31
0
0
27.Aug.2012
7.31
0
0
24.Aug.2012
7.31
0.01
0.14
23.Aug.2012
7.3
0.02
0.27
22.Aug.2012
7.28
0
0
21.Aug.2012
7.28
0
0
20.Aug.2012
7.28
0.01
0.14
17.Aug.2012
7.27
0
0
16.Aug.2012
7.27
-0.01
-0.14
14.Aug.2012
7.28
-0.01
-0.14
13.Aug.2012
7.29
0.01
0.14
10.Aug.2012
7.28
0.01
0.14
09.Aug.2012
7.27
0
0
08.Aug.2012
7.27
0
0
07.Aug.2012
7.27
0
0
06.Aug.2012
7.27
-0.01
-0.14
03.Aug.2012
7.28
0
0
02.Aug.2012
7.28
0
0
01.Aug.2012
7.28
-719.7
-99
31.Jul.2012
7.27
0.01
0.14
30.Jul.2012
7.26
-0.01
-0.14
27.Jul.2012
7.27
0
0
26.Jul.2012
7.27
0
0
25.Jul.2012
7.27
0.01
0.14
24.Jul.2012
7.26
-0.01
-0.14
23.Jul.2012
7.27
0.02
0.28
20.Jul.2012
7.25
0
0
19.Jul.2012
7.25
0.01
0.14
18.Jul.2012
7.24
0
0
17.Jul.2012
7.24
0
0
16.Jul.2012
7.24
0.01
0.14
13.Jul.2012
7.23
0.01
0.14
12.Jul.2012
7.22
0
0
11.Jul.2012
7.22
0.01
0.14
10.Jul.2012
7.21
0
0
09.Jul.2012
7.21
0.01
0.14
06.Jul.2012
7.2
0.01
0.14
05.Jul.2012
7.19
0
0
04.Jul.2012
7.19
0
0
03.Jul.2012
7.19
0.02
0.28
02.Jul.2012
7.17
-710.29
-99
29.Jun.2012
7.17
0
0
28.Jun.2012
7.17
0
0
27.Jun.2012
7.17
0
0
26.Jun.2012
7.17
0
0
25.Jun.2012
7.17
0
0
22.Jun.2012
7.17
0.03
0.42
21.Jun.2012
7.14
-0.02
-0.28
20.Jun.2012
7.16
-0.05
-0.69
19.Jun.2012
7.21
0
0
18.Jun.2012
7.21
0.01
0.14
15.Jun.2012
7.2
0
0
14.Jun.2012
7.2
0.01
0.14
13.Jun.2012
7.19
-0.01
-0.14
12.Jun.2012
7.2
0
0
11.Jun.2012
7.2
0.01
0.14
08.Jun.2012
7.19
-0.02
-0.28
07.Jun.2012
7.21
0.02
0.28
06.Jun.2012
7.19
0
0
05.Jun.2012
7.19
-0.01
-0.14
04.Jun.2012
7.2
0.01
0.14
01.Jun.2012
7.19
-711.82
-99
31.May.2012
7.19
0.01
0.14
30.May.2012
7.18
0
0
29.May.2012
7.18
0.01
0.14
25.May.2012
7.17
-0.03
-0.42
24.May.2012
7.2
0.02
0.28
23.May.2012
7.18
0
0
22.May.2012
7.18
-0.03
-0.42
21.May.2012
7.21
0.02
0.28
18.May.2012
7.19
-0.04
-0.55
16.May.2012
7.23
0.02
0.28
15.May.2012
7.21
0
0
14.May.2012
7.21
0
0
11.May.2012
7.21
0
0
10.May.2012
7.21
-0.03
-0.41
09.May.2012
7.24
0.03
0.42
08.May.2012
7.21
0
0
07.May.2012
7.21
-0.02
-0.28
04.May.2012
7.23
0.02
0.28
03.May.2012
7.21
0.01
0.14
02.May.2012
7.2
-712.93
-99
30.Apr.2012
7.2
0.01
0.14
27.Apr.2012
7.19
0
0
26.Apr.2012
7.19
0.01
0.14
25.Apr.2012
7.18
0
0
24.Apr.2012
7.18
0.01
0.14
23.Apr.2012
7.17
0
0
20.Apr.2012
7.17
0
0
19.Apr.2012
7.17
0.01
0.14
18.Apr.2012
7.16
0
0
17.Apr.2012
7.16
0
0
16.Apr.2012
7.16
0
0
13.Apr.2012
7.16
0.01
0.14
12.Apr.2012
7.15
0
0
11.Apr.2012
7.15
0.01
0.14
10.Apr.2012
7.14
-0.02
-0.28
05.Apr.2012
7.16
0.02
0.28
04.Apr.2012
7.14
0
0
03.Apr.2012
7.14
0
0
02.Apr.2012
7.14
-706.7
-99
30.Mar.2012
7.14
0
0
29.Mar.2012
7.14
0.01
0.14
28.Mar.2012
7.13
0
0
27.Mar.2012
7.13
0.01
0.14
26.Mar.2012
7.12
0
0
23.Mar.2012
7.12
0.02
0.28
22.Mar.2012
7.1
0.01
0.14
21.Mar.2012
7.09
0
0
20.Mar.2012
7.09
-0.06
-0.84
19.Mar.2012
7.15
0
0
16.Mar.2012
7.15
0
0
15.Mar.2012
7.15
0.01
0.14
14.Mar.2012
7.14
-0.02
-0.28
13.Mar.2012
7.16
0
0
12.Mar.2012
7.16
-0.01
-0.14
09.Mar.2012
7.17
0.01
0.14
08.Mar.2012
7.16
0
0
07.Mar.2012
7.16
0
0
06.Mar.2012
7.16
-0.01
-0.14
05.Mar.2012
7.17
0.01
0.14
02.Mar.2012
7.16
0.02
0.28
01.Mar.2012
7.14
-708.32
-99
29.Feb.2012
7.15
0
0
28.Feb.2012
7.15
0.01
0.14
27.Feb.2012
7.14
0.01
0.14
24.Feb.2012
7.13
0
0
23.Feb.2012
7.13
0.01
0.14
22.Feb.2012
7.12
0
0
21.Feb.2012
7.12
0.01
0.14
20.Feb.2012
7.11
0
0
17.Feb.2012
7.11
-0.01
-0.14
16.Feb.2012
7.12
0
0
15.Feb.2012
7.12
0.01
0.14
14.Feb.2012
7.11
-0.01
-0.14
13.Feb.2012
7.12
0.01
0.14
10.Feb.2012
7.11
-0.01
-0.14
09.Feb.2012
7.12
0.01
0.14
08.Feb.2012
7.11
0
0
07.Feb.2012
7.11
0
0
06.Feb.2012
7.11
0.01
0.14
03.Feb.2012
7.1
0.02
0.28
02.Feb.2012
7.08
0
0
01.Feb.2012
7.08
-699.75
-99
31.Jan.2012
7.07
0
0
30.Jan.2012
7.07
0
0
27.Jan.2012
7.07
0.02
0.28
26.Jan.2012
7.05
0.02
0.28
25.Jan.2012
7.03
0
0
24.Jan.2012
7.03
0.04
0.57
23.Jan.2012
6.99
-0.02
-0.29
20.Jan.2012
7.01
0.01
0.14
19.Jan.2012
7
0
0
18.Jan.2012
7
0
0
17.Jan.2012
7
0
0
16.Jan.2012
7
0.01
0.14
13.Jan.2012
6.99
0
0
12.Jan.2012
6.99
0.01
0.14
11.Jan.2012
6.98
0.01
0.14
10.Jan.2012
6.97
0.01
0.14
09.Jan.2012
6.96
0.01
0.14
06.Jan.2012
6.95
-0.03
-0.43
05.Jan.2012
6.98
0.03
0.43
04.Jan.2012
6.95
0
0
03.Jan.2012
6.95
0
0
02.Jan.2012
6.95
-686.5
-99
30.Dec.2011
6.93
0
0
29.Dec.2011
6.93
0
0
28.Dec.2011
6.93
0
0
27.Dec.2011
6.93
0
0
23.Dec.2011
6.93
0
0
22.Dec.2011
6.93
0
0
21.Dec.2011
6.93
0.01
0.14
20.Dec.2011
6.92
-0.06
-0.86
19.Dec.2011
6.98
0.01
0.14
16.Dec.2011
6.97
0
0
15.Dec.2011
6.97
0
0
14.Dec.2011
6.97
-0.01
-0.14
13.Dec.2011
6.98
0.01
0.14
12.Dec.2011
6.97
-0.01
-0.14
09.Dec.2011
6.98
0.01
0.14
08.Dec.2011
6.97
0
0
07.Dec.2011
6.97
0
0
06.Dec.2011
6.97
0.01
0.14
05.Dec.2011
6.96
0.01
0.14
02.Dec.2011
6.95
0
0
01.Dec.2011
6.95
-687.91
-99
30.Nov.2011
6.95
-0.01
-0.14
29.Nov.2011
6.96
-0.01
-0.14
28.Nov.2011
6.97
0.02
0.29
25.Nov.2011
6.95
0
0
24.Nov.2011
6.95
0
0
23.Nov.2011
6.95
-0.01
-0.14
22.Nov.2011
6.96
-0.01
-0.14
21.Nov.2011
6.97
0
0
18.Nov.2011
6.97
-0.01
-0.14
17.Nov.2011
6.98
0.01
0.14
16.Nov.2011
6.97
-0.01
-0.14
15.Nov.2011
6.98
0
0
14.Nov.2011
6.98
0
0
11.Nov.2011
6.98
0
0
10.Nov.2011
6.98
-0.01
-0.14
09.Nov.2011
6.99
0
0
08.Nov.2011
6.99
0
0
07.Nov.2011
6.99
0
0
04.Nov.2011
6.99
0
0
03.Nov.2011
6.99
0.01
0.14
02.Nov.2011
6.98
-691.14
-99
31.Oct.2011
6.98
0.01
0.14
28.Oct.2011
6.97
0
0
27.Oct.2011
6.97
0.01
0.14
26.Oct.2011
6.96
0.02
0.29
25.Oct.2011
6.94
0.01
0.14
24.Oct.2011
6.93
0.01
0.14
21.Oct.2011
6.92
-0.01
-0.14
20.Oct.2011
6.93
0.01
0.14
19.Oct.2011
6.92
0.01
0.14
18.Oct.2011
6.91
0.01
0.14
17.Oct.2011
6.9
0
0
14.Oct.2011
6.9
0.01
0.15
13.Oct.2011
6.89
0.01
0.15
12.Oct.2011
6.88
0
0
11.Oct.2011
6.88
0
0
10.Oct.2011
6.88
0.01
0.15
07.Oct.2011
6.87
-0.01
-0.15
06.Oct.2011
6.88
0
0
05.Oct.2011
6.88
-0.05
-0.72
04.Oct.2011
6.93
0
0
03.Oct.2011
6.93
-685.77
-99
30.Sep.2011
6.93
0
0
29.Sep.2011
6.93
0
0
28.Sep.2011
6.93
-0.01
-0.14
27.Sep.2011
6.94
-0.01
-0.14
26.Sep.2011
6.95
-0.02
-0.29
23.Sep.2011
6.97
-0.01
-0.14
22.Sep.2011
6.98
0.03
0.43
21.Sep.2011
6.95
0
0
20.Sep.2011
6.95
-0.06
-0.86
19.Sep.2011
7.01
0.02
0.29
16.Sep.2011
6.99
-0.01
-0.14
15.Sep.2011
7
0.02
0.29
14.Sep.2011
6.98
-0.01
-0.14
13.Sep.2011
6.99
-0.01
-0.14
12.Sep.2011
7
0
0
09.Sep.2011
7
0.01
0.14
08.Sep.2011
6.99
0
0
07.Sep.2011
6.99
-0.02
-0.29
06.Sep.2011
7.01
-0.01
-0.14
05.Sep.2011
7.02
0.02
0.29
02.Sep.2011
7
0.02
0.29
01.Sep.2011
6.98
-690.46
-99
31.Aug.2011
6.97
0
0
30.Aug.2011
6.97
0
0
29.Aug.2011
6.97
0.01
0.14
26.Aug.2011
6.96
0
0
25.Aug.2011
6.96
-0.02
-0.29
24.Aug.2011
6.98
-0.02
-0.29
23.Aug.2011
7
-0.01
-0.14
22.Aug.2011
7.01
0
0
19.Aug.2011
7.01
0
0
18.Aug.2011
7.01
0.01
0.14
17.Aug.2011
7
0.01
0.14
16.Aug.2011
6.99
0.03
0.43
12.Aug.2011
6.96
-0.02
-0.29
11.Aug.2011
6.98
-0.01
-0.14
10.Aug.2011
6.99
-0.04
-0.57
09.Aug.2011
7.03
-0.04
-0.57
08.Aug.2011
7.07
-0.04
-0.56
05.Aug.2011
7.11
0
0
04.Aug.2011
7.11
0
0
03.Aug.2011
7.11
0.01
0.14
02.Aug.2011
7.1
0.01
0.14
01.Aug.2011
7.09
-702.04
-99
29.Jul.2011
7.09
-0.01
-0.14
28.Jul.2011
7.1
0
0
27.Jul.2011
7.1
0
0
26.Jul.2011
7.1
0
0
25.Jul.2011
7.1
0.01
0.14
22.Jul.2011
7.09
0
0
21.Jul.2011
7.09
0.01
0.14
20.Jul.2011
7.08
0
0
19.Jul.2011
7.08
0
0
18.Jul.2011
7.08
0
0
15.Jul.2011
7.08
0
0
14.Jul.2011
7.08
0.01
0.14
13.Jul.2011
7.07
0
0
12.Jul.2011
7.07
-0.01
-0.14
11.Jul.2011
7.08
0.01
0.14
08.Jul.2011
7.07
-0.01
-0.14
07.Jul.2011
7.08
0.01
0.14
06.Jul.2011
7.07
0
0
05.Jul.2011
7.07
0
0
04.Jul.2011
7.07
0.01
0.14
01.Jul.2011
7.06
-698.28
-99
30.Jun.2011
7.05
0
0
29.Jun.2011
7.05
0
0
28.Jun.2011
7.05
-0.01
-0.14
27.Jun.2011
7.06
0
0
24.Jun.2011
7.06
0
0
22.Jun.2011
7.06
0.01
0.14
21.Jun.2011
7.05
-0.01
-0.14
20.Jun.2011
7.06
-0.05
-0.7
17.Jun.2011
7.11
-0.01
-0.14
16.Jun.2011
7.12
0.01
0.14
15.Jun.2011
7.11
-0.01
-0.14
14.Jun.2011
7.12
-0.01
-0.14
10.Jun.2011
7.13
-0.01
-0.14
09.Jun.2011
7.14
0
0
08.Jun.2011
7.14
-0.01
-0.14
07.Jun.2011
7.15
0.01
0.14
06.Jun.2011
7.14
0
0
03.Jun.2011
7.14
0
0
01.Jun.2011
7.14
-707.61
-99
31.May.2011
7.15
0.01
0.14
30.May.2011
7.14
0
0
27.May.2011
7.14
0
0
26.May.2011
7.14
0
0
25.May.2011
7.14
0
0
24.May.2011
7.14
-0.01
-0.14
23.May.2011
7.15
0.02
0.28
20.May.2011
7.13
-0.02
-0.28
19.May.2011
7.15
0
0
18.May.2011
7.15
0
0
17.May.2011
7.15
0.01
0.14
16.May.2011
7.14
0
0
13.May.2011
7.14
-0.01
-0.14
12.May.2011
7.15
0.01
0.14
11.May.2011
7.14
0
0
10.May.2011
7.14
0
0
09.May.2011
7.14
0
0
06.May.2011
7.14
0
0
05.May.2011
7.14
0
0
04.May.2011
7.14
0.01
0.14
03.May.2011
7.13
0
0
02.May.2011
7.13
-705.46
-99
29.Apr.2011
7.13
0.04
0.56
28.Apr.2011
7.09
-0.02
-0.28
27.Apr.2011
7.11
0
0
26.Apr.2011
7.11
0.04
0.57
21.Apr.2011
7.07
-0.02
-0.28
20.Apr.2011
7.09
0
0
19.Apr.2011
7.09
0
0
18.Apr.2011
7.09
0.02
0.28
15.Apr.2011
7.07
0
0
14.Apr.2011
7.07
0
0
13.Apr.2011
7.07
0.01
0.14
12.Apr.2011
7.06
0
0
11.Apr.2011
7.06
0
0
08.Apr.2011
7.06
0.01
0.14
07.Apr.2011
7.05
0
0
06.Apr.2011
7.05
-0.01
-0.14
05.Apr.2011
7.06
0.01
0.14
04.Apr.2011
7.05
0
0
01.Apr.2011
7.05
-697.82
-99
31.Mar.2011
7.05
0.01
0.14
30.Mar.2011
7.04
0
0
29.Mar.2011
7.04
0
0
28.Mar.2011
7.04
0
0
25.Mar.2011
7.04
-0.03
-0.42
24.Mar.2011
7.07
0.01
0.14
23.Mar.2011
7.06
0.02
0.28
22.Mar.2011
7.04
0
0
21.Mar.2011
7.04
-0.05
-0.71
18.Mar.2011
7.09
-0.02
-0.28
17.Mar.2011
7.11
0.03
0.42
16.Mar.2011
7.08
-0.01
-0.14
15.Mar.2011
7.09
0
0
14.Mar.2011
7.09
-0.03
-0.42
11.Mar.2011
7.12
0.03
0.42
10.Mar.2011
7.09
0
0
09.Mar.2011
7.09
0
0
08.Mar.2011
7.09
0
0
07.Mar.2011
7.09
0.01
0.14
04.Mar.2011
7.08
-0.01
-0.14
03.Mar.2011
7.09
0
0
02.Mar.2011
7.09
0
0
01.Mar.2011
7.09
-701.05
-99
28.Feb.2011
7.08
0.01
0.14
25.Feb.2011
7.07
0
0
24.Feb.2011
7.07
0
0
23.Feb.2011
7.07
0
0
22.Feb.2011
7.07
0
0
21.Feb.2011
7.07
0
0
18.Feb.2011
7.07
0.03
0.43
17.Feb.2011
7.04
-0.01
-0.14
16.Feb.2011
7.05
0.01
0.14
15.Feb.2011
7.04
0.01
0.14
14.Feb.2011
7.03
0.01
0.14
11.Feb.2011
7.02
-0.01
-0.14
10.Feb.2011
7.03
0.01
0.14
09.Feb.2011
7.02
-0.01
-0.14
08.Feb.2011
7.03
0
0
07.Feb.2011
7.03
0
0
04.Feb.2011
7.03
-0.01
-0.14
03.Feb.2011
7.04
-0.01
-0.14
02.Feb.2011
7.05
-0.01
-0.14
01.Feb.2011
7.06
-698.97
-99
31.Jan.2011
7.06
0
0
28.Jan.2011
7.06
0.02
0.28
27.Jan.2011
7.04
-0.01
-0.14
26.Jan.2011
7.05
0.02
0.28
25.Jan.2011
7.03
0
0
24.Jan.2011
7.03
0.01
0.14
21.Jan.2011
7.02
-0.02
-0.28
20.Jan.2011
7.04
0.01
0.14
19.Jan.2011
7.03
0
0
18.Jan.2011
7.03
0
0
17.Jan.2011
7.03
0
0
14.Jan.2011
7.03
0.02
0.29
13.Jan.2011
7.01
0.03
0.43
12.Jan.2011
6.98
-0.03
-0.43
11.Jan.2011
7.01
0
0
10.Jan.2011
7.01
0.05
0.72
07.Jan.2011
6.96
-0.01
-0.14
06.Jan.2011
6.97
-0.01
-0.14
05.Jan.2011
6.98
-0.01
-0.14
04.Jan.2011
6.99
0.01
0.14
03.Jan.2011
6.98
-689.51
-99
31.Dec.2010
6.96
0
0
30.Dec.2010
6.96
0.03
0.43
29.Dec.2010
6.93
-0.02
-0.29
28.Dec.2010
6.95
0.01
0.14
27.Dec.2010
6.94
-0.01
-0.14
23.Dec.2010
6.95
0
0
22.Dec.2010
6.95
-0.01
-0.14
21.Dec.2010
6.96
0.01
0.14
20.Dec.2010
6.95
-0.01
-0.14
17.Dec.2010
6.96
0.01
0.14
16.Dec.2010
6.95
-0.02
-0.29
15.Dec.2010
6.97
0
0
14.Dec.2010
6.97
0
0
13.Dec.2010
6.97
-0.02
-0.29
10.Dec.2010
6.99
0
0
09.Dec.2010
6.99
-0.02
-0.29
08.Dec.2010
7.01
-0.05
-0.71
07.Dec.2010
7.06
0
0
06.Dec.2010
7.06
0.01
0.14
03.Dec.2010
7.05
0.01
0.14
02.Dec.2010
7.04
-0.02
-0.28
01.Dec.2010
7.06
-701.4
-99
30.Nov.2010
7.08
0
0
29.Nov.2010
7.08
0.01
0.14
26.Nov.2010
7.07
0
0
25.Nov.2010
7.07
-0.02
-0.28
24.Nov.2010
7.09
-0.02
-0.28
23.Nov.2010
7.11
0.02
0.28
22.Nov.2010
7.09
0.01
0.14
19.Nov.2010
7.08
0.01
0.14
18.Nov.2010
7.07
0
0
17.Nov.2010
7.07
0
0
16.Nov.2010
7.07
-0.02
-0.28
15.Nov.2010
7.09
-0.04
-0.56
12.Nov.2010
7.13
0
0
11.Nov.2010
7.13
0.01
0.14
10.Nov.2010
7.12
-0.04
-0.56
09.Nov.2010
7.16
-0.01
-0.14
08.Nov.2010
7.17
0.03
0.42
05.Nov.2010
7.14
-0.01
-0.14
04.Nov.2010
7.15
0
0
03.Nov.2010
7.15
0.02
0.28
02.Nov.2010
7.13
-704.85
-99
29.Oct.2010
7.12
0.02
0.28
28.Oct.2010
7.1
-0.01
-0.14
27.Oct.2010
7.11
-0.02
-0.28
26.Oct.2010
7.13
0
0
25.Oct.2010
7.13
0.01
0.14
22.Oct.2010
7.12
-0.01
-0.14
21.Oct.2010
7.13
0
0
20.Oct.2010
7.13
0.01
0.14
19.Oct.2010
7.12
0.01
0.14
18.Oct.2010
7.11
0
0
15.Oct.2010
7.11
-0.04
-0.56
14.Oct.2010
7.15
0.01
0.14
13.Oct.2010
7.14
-0.02
-0.28
12.Oct.2010
7.16
0
0
11.Oct.2010
7.16
-0.03
-0.42
08.Oct.2010
7.19
0.03
0.42
07.Oct.2010
7.16
0.01
0.14
06.Oct.2010
7.15
0.01
0.14
05.Oct.2010
7.14
0.01
0.14
04.Oct.2010
7.13
0
0
01.Oct.2010
7.13
-705.56
-99
30.Sep.2010
7.13
-0.01
-0.14
29.Sep.2010
7.14
0
0
28.Sep.2010
7.14
0.03
0.42
27.Sep.2010
7.11
0
0
24.Sep.2010
7.11
-0.04
-0.56
23.Sep.2010
7.15
0.04
0.56
22.Sep.2010
7.11
0.04
0.57
21.Sep.2010
7.07
0
0
20.Sep.2010
7.07
-0.04
-0.56
17.Sep.2010
7.11
0.01
0.14
16.Sep.2010
7.1
-0.03
-0.42
15.Sep.2010
7.13
0.01
0.14
14.Sep.2010
7.12
-0.01
-0.14
13.Sep.2010
7.13
0.03
0.42
10.Sep.2010
7.1
-0.03
-0.42
09.Sep.2010
7.13
-0.01
-0.14
08.Sep.2010
7.14
0
0
07.Sep.2010
7.14
0.02
0.28
06.Sep.2010
7.12
0
0
03.Sep.2010
7.12
-0.01
-0.14
02.Sep.2010
7.13
-0.03
-0.42
01.Sep.2010
7.16
-710.5
-99
31.Aug.2010
7.18
0.04
0.56
30.Aug.2010
7.14
-0.04
-0.56
27.Aug.2010
7.18
0
0
26.Aug.2010
7.18
-0.03
-0.42
25.Aug.2010
7.21
0.03
0.42
24.Aug.2010
7.18
0.04
0.56
23.Aug.2010
7.14
-0.02
-0.28
20.Aug.2010
7.16
0.04
0.56
19.Aug.2010
7.12
0.01
0.14
18.Aug.2010
7.11
0
0
17.Aug.2010
7.11
0.03
0.42
16.Aug.2010
7.08
0.05
0.71
13.Aug.2010
7.03
-0.01
-0.14
12.Aug.2010
7.04
0.03
0.43
11.Aug.2010
7.01
-0.01
-0.14
10.Aug.2010
7.02
0
0
09.Aug.2010
7.02
0.01
0.14
06.Aug.2010
7.01
0.01
0.14
05.Aug.2010
7
0
0
04.Aug.2010
7
0
0
03.Aug.2010
7
0
0
02.Aug.2010
7
-693.61
-99
30.Jul.2010
7.01
0.06
0.86
29.Jul.2010
6.95
-0.04
-0.57
28.Jul.2010
6.99
0
0
27.Jul.2010
6.99
-0.01
-0.14
26.Jul.2010
7
-0.01
-0.14
23.Jul.2010
7.01
-0.01
-0.14
22.Jul.2010
7.02
0.02
0.29
21.Jul.2010
7
0
0
20.Jul.2010
7
0
0
19.Jul.2010
7
0
0
16.Jul.2010
7
0
0
15.Jul.2010
7
0.02
0.29
14.Jul.2010
6.98
0.01
0.14
13.Jul.2010
6.97
0
0
12.Jul.2010
6.97
-0.01
-0.14
09.Jul.2010
6.98
-0.03
-0.43
08.Jul.2010
7.01
0.01
0.14
07.Jul.2010
7
0
0
06.Jul.2010
7
0
0
05.Jul.2010
7
-0.02
-0.28
02.Jul.2010
7.02
0.02
0.29
01.Jul.2010
7
-692.28
-99
30.Jun.2010
6.99
0.01
0.14
29.Jun.2010
6.98
-0.01
-0.14
28.Jun.2010
6.99
0.04
0.58
25.Jun.2010
6.95
-0.02
-0.29
24.Jun.2010
6.97
0.01
0.14
22.Jun.2010
6.96
0.01
0.14
21.Jun.2010
6.95
-0.05
-0.71
18.Jun.2010
7
0.02
0.29
17.Jun.2010
6.98
0.01
0.14
16.Jun.2010
6.97
-0.01
-0.14
15.Jun.2010
6.98
-0.01
-0.14
14.Jun.2010
6.99
0.02
0.29
11.Jun.2010
6.97
-0.02
-0.29
10.Jun.2010
6.99
-0.01
-0.14
09.Jun.2010
7
0.02
0.29
08.Jun.2010
6.98
-0.01
-0.14
07.Jun.2010
6.99
0.04
0.58
04.Jun.2010
6.95
-0.02
-0.29
03.Jun.2010
6.97
-0.01
-0.14
02.Jun.2010
6.98
0.01
0.14
01.Jun.2010
6.97
-690.22
-99
31.May.2010
6.97
0.01
0.14
28.May.2010
6.96
-0.04
-0.57
27.May.2010
7
0
0
26.May.2010
7
0
0
25.May.2010
7
0
0
21.May.2010
7
0
0
20.May.2010
7
0
0
19.May.2010
7
0.01
0.14
18.May.2010
6.99
0.01
0.14
17.May.2010
6.98
0
0
14.May.2010
6.98
0.02
0.29
12.May.2010
6.96
-0.04
-0.57
11.May.2010
7
0.03
0.43
10.May.2010
6.97
-0.05
-0.71
07.May.2010
7.02
0.01
0.14
06.May.2010
7.01
0.02
0.29
05.May.2010
6.99
0.03
0.43
04.May.2010
6.96
0
0
03.May.2010
6.96
-686.56
-99
30.Apr.2010
6.94
0.02
0.29
29.Apr.2010
6.92
-0.02
-0.29
28.Apr.2010
6.94
0.03
0.43
27.Apr.2010
6.91
0
0
26.Apr.2010
6.91
-0.01
-0.14
23.Apr.2010
6.92
-0.01
-0.14
22.Apr.2010
6.93
0.01
0.14
21.Apr.2010
6.92
0.01
0.14
20.Apr.2010
6.91
0
0
19.Apr.2010
6.91
0.02
0.29
16.Apr.2010
6.89
0
0
15.Apr.2010
6.89
-0.01
-0.14
14.Apr.2010
6.9
0.01
0.15
13.Apr.2010
6.89
0.02
0.29
12.Apr.2010
6.87
0.01
0.15
09.Apr.2010
6.86
-0.01
-0.15
08.Apr.2010
6.87
0.04
0.59
07.Apr.2010
6.83
-0.01
-0.15
06.Apr.2010
6.84
-0.02
-0.29
01.Apr.2010
6.86
-678.54
-99
31.Mar.2010
6.85
0.05
0.74
30.Mar.2010
6.8
-0.04
-0.58
29.Mar.2010
6.84
0.02
0.29
26.Mar.2010
6.82
-0.01
-0.15
25.Mar.2010
6.83
-0.02
-0.29
24.Mar.2010
6.85
-0.02
-0.29
23.Mar.2010
6.87
0
0
22.Mar.2010
6.87
-0.05
-0.72
19.Mar.2010
6.92
0
0
18.Mar.2010
6.92
0.02
0.29
17.Mar.2010
6.9
0.02
0.29
16.Mar.2010
6.88
0.01
0.15
15.Mar.2010
6.87
0.01
0.15
12.Mar.2010
6.86
0.01
0.15
11.Mar.2010
6.85
0
0
10.Mar.2010
6.85
0
0
09.Mar.2010
6.85
0
0
08.Mar.2010
6.85
-0.01
-0.15
05.Mar.2010
6.86
0
0
04.Mar.2010
6.86
0.01
0.15
03.Mar.2010
6.85
0
0
02.Mar.2010
6.85
-0.01
-0.15
01.Mar.2010
6.86
-677.67
-99
26.Feb.2010
6.85
0.02
0.29
25.Feb.2010
6.83
0.01
0.15
24.Feb.2010
6.82
0.02
0.29
23.Feb.2010
6.8
0
0
22.Feb.2010
6.8
0.01
0.15
19.Feb.2010
6.79
0
0
18.Feb.2010
6.79
-0.01
-0.15
17.Feb.2010
6.8
0
0
16.Feb.2010
6.8
0.01
0.15
15.Feb.2010
6.79
0
0
12.Feb.2010
6.79
0
0
11.Feb.2010
6.79
-0.02
-0.29
10.Feb.2010
6.81
-0.01
-0.15
09.Feb.2010
6.82
-0.01
-0.15
08.Feb.2010
6.83
0.02
0.29
05.Feb.2010
6.81
0.01
0.15
04.Feb.2010
6.8
-0.01
-0.15
03.Feb.2010
6.81
0
0
02.Feb.2010
6.81
0
0
01.Feb.2010
6.81
-674.19
-99
29.Jan.2010
6.81
0
0
28.Jan.2010
6.81
0
0
27.Jan.2010
6.81
0
0
26.Jan.2010
6.81
0
0
25.Jan.2010
6.81
0
0
22.Jan.2010
6.81
0
0
21.Jan.2010
6.81
0.01
0.15
20.Jan.2010
6.8
0.01
0.15
19.Jan.2010
6.79
-0.01
-0.15
18.Jan.2010
6.8
0
0
15.Jan.2010
6.8
0.03
0.44
14.Jan.2010
6.77
-0.02
-0.29
13.Jan.2010
6.79
0.02
0.3
12.Jan.2010
6.77
0.01
0.15
11.Jan.2010
6.76
0.01
0.15
08.Jan.2010
6.75
0.03
0.45
07.Jan.2010
6.72
0
0
06.Jan.2010
6.72
0.01
0.15
05.Jan.2010
6.71
0.01
0.15
04.Jan.2010
6.7
-663.7
-99
31.Dec.2009
6.7
0
0
30.Dec.2009
6.7
0.01
0.15
29.Dec.2009
6.69
0
0
28.Dec.2009
6.69
-0.03
-0.45
23.Dec.2009
6.72
0.01
0.15
22.Dec.2009
6.71
-0.02
-0.3
21.Dec.2009
6.73
-0.05
-0.74
18.Dec.2009
6.78
0.02
0.3
17.Dec.2009
6.76
0.01
0.15
16.Dec.2009
6.75
0
0
15.Dec.2009
6.75
0
0
14.Dec.2009
6.75
0
0
11.Dec.2009
6.75
-0.01
-0.15
10.Dec.2009
6.76
0
0
09.Dec.2009
6.76
0.01
0.15
08.Dec.2009
6.75
0.01
0.15
07.Dec.2009
6.74
-0.01
-0.15
04.Dec.2009
6.75
-0.01
-0.15
03.Dec.2009
6.76
0
0
02.Dec.2009
6.76
-0.01
-0.15
01.Dec.2009
6.77
-670.38
-99
30.Nov.2009
6.77
0.01
0.15
27.Nov.2009
6.76
0
0
26.Nov.2009
6.76
0
0
25.Nov.2009
6.76
0.01
0.15
24.Nov.2009
6.75
0
0
23.Nov.2009
6.75
0
0
20.Nov.2009
6.75
0.02
0.3
19.Nov.2009
6.73
-0.01
-0.15
18.Nov.2009
6.74
0
0
17.Nov.2009
6.74
0.01
0.15
16.Nov.2009
6.73
0.01
0.15
13.Nov.2009
6.72
0.01
0.15
12.Nov.2009
6.71
0
0
11.Nov.2009
6.71
-0.01
-0.15
10.Nov.2009
6.72
0.02
0.3
09.Nov.2009
6.7
0
0
06.Nov.2009
6.7
-0.01
-0.15
05.Nov.2009
6.71
0
0
04.Nov.2009
6.71
-0.02
-0.3
03.Nov.2009
6.73
-0.01
-0.15
02.Nov.2009
6.74
-664.11
-99
30.Oct.2009
6.71
0
0
29.Oct.2009
6.71
0
0
28.Oct.2009
6.71
0.02
0.3
27.Oct.2009
6.69
0.01
0.15
26.Oct.2009
6.68
-0.01
-0.15
23.Oct.2009
6.69
0
0
22.Oct.2009
6.69
0
0
21.Oct.2009
6.69
0
0
20.Oct.2009
6.69
0.02
0.3
19.Oct.2009
6.67
0.01
0.15
16.Oct.2009
6.66
0
0
15.Oct.2009
6.66
0
0
14.Oct.2009
6.66
0.01
0.15
13.Oct.2009
6.65
0
0
12.Oct.2009
6.65
-0.01
-0.15
09.Oct.2009
6.66
-0.01
-0.15
08.Oct.2009
6.67
0.03
0.45
07.Oct.2009
6.64
-0.01
-0.15
06.Oct.2009
6.65
0.02
0.3
05.Oct.2009
6.63
-0.01
-0.15
02.Oct.2009
6.64
0.02
0.3
01.Oct.2009
6.62
-655.43
-99
30.Sep.2009
6.62
-0.01
-0.15
29.Sep.2009
6.63
0.04
0.61
28.Sep.2009
6.59
0
0
25.Sep.2009
6.59
0
0
24.Sep.2009
6.59
0.01
0.15
23.Sep.2009
6.58
0.01
0.15
22.Sep.2009
6.57
0
0
21.Sep.2009
6.57
-0.04
-0.61
18.Sep.2009
6.61
0.02
0.3
17.Sep.2009
6.59
0.01
0.15
16.Sep.2009
6.58
-0.01
-0.15
15.Sep.2009
6.59
-0.01
-0.15
14.Sep.2009
6.6
0.01
0.15
11.Sep.2009
6.59
0.02
0.3
10.Sep.2009
6.57
0
0
09.Sep.2009
6.57
0
0
08.Sep.2009
6.57
-0.01
-0.15
07.Sep.2009
6.58
0
0
04.Sep.2009
6.58
0
0
03.Sep.2009
6.58
0.02
0.3
02.Sep.2009
6.56
0.04
0.61
01.Sep.2009
6.52
-647.8
-99
31.Aug.2009
6.54
0
0
28.Aug.2009
6.54
-0.01
-0.15
27.Aug.2009
6.55
0.01
0.15
26.Aug.2009
6.54
0
0
25.Aug.2009
6.54
0.02
0.31
24.Aug.2009
6.52
-0.02
-0.31
21.Aug.2009
6.54
0
0
20.Aug.2009
6.54
0.01
0.15
19.Aug.2009
6.53
-0.02
-0.31
18.Aug.2009
6.55
0
0
17.Aug.2009
6.55
0.02
0.31
14.Aug.2009
6.53
0.02
0.31
13.Aug.2009
6.51
0
0
12.Aug.2009
6.51
0.02
0.31
11.Aug.2009
6.49
0.04
0.62
10.Aug.2009
6.45
-0.01
-0.15
07.Aug.2009
6.46
0.04
0.62
06.Aug.2009
6.42
0
0
05.Aug.2009
6.42
0
0
04.Aug.2009
6.42
-0.02
-0.31
03.Aug.2009
6.44
-633.99
-98.99
31.Jul.2009
6.4
0.02
0.31
30.Jul.2009
6.38
0
0
29.Jul.2009
6.38
0.04
0.63
28.Jul.2009
6.34
0.01
0.16
27.Jul.2009
6.33
0
0
24.Jul.2009
6.33
-0.02
-0.31
23.Jul.2009
6.35
-0.02
-0.31
22.Jul.2009
6.37
0.04
0.63
21.Jul.2009
6.33
0.02
0.32
20.Jul.2009
6.31
-0.01
-0.16
17.Jul.2009
6.32
0.01
0.16
16.Jul.2009
6.31
-0.01
-0.16
15.Jul.2009
6.32
0
0
14.Jul.2009
6.32
0.03
0.48
13.Jul.2009
6.29
0.03
0.48
10.Jul.2009
6.26
-0.03
-0.48
09.Jul.2009
6.29
0.03
0.48
08.Jul.2009
6.26
0.01
0.16
07.Jul.2009
6.25
0
0
06.Jul.2009
6.25
0
0
03.Jul.2009
6.25
0.01
0.16
02.Jul.2009
6.24
0.02
0.32
01.Jul.2009
6.22
-615.31
-99
30.Jun.2009
6.22
0
0
29.Jun.2009
6.22
0.01
0.16
26.Jun.2009
6.21
0.03
0.49
25.Jun.2009
6.18
-0.01
-0.16
24.Jun.2009
6.19
0.04
0.65
22.Jun.2009
6.15
-0.1
-1.6
19.Jun.2009
6.25
-0.02
-0.32
18.Jun.2009
6.27
0.01
0.16
17.Jun.2009
6.26
0.02
0.32
16.Jun.2009
6.24
0
0
15.Jun.2009
6.24
0.04
0.65
12.Jun.2009
6.2
-0.02
-0.32
11.Jun.2009
6.22
0.01
0.16
10.Jun.2009
6.21
0.01
0.16
09.Jun.2009
6.2
-0.02
-0.32
08.Jun.2009
6.22
-0.02
-0.32
05.Jun.2009
6.24
-0.02
-0.32
04.Jun.2009
6.26
0.01
0.16
03.Jun.2009
6.25
0.01
0.16
02.Jun.2009
6.24
-614.03
-98.99
29.May.2009
6.2
0.01
0.16
28.May.2009
6.19
-0.01
-0.16
27.May.2009
6.2
-0.04
-0.64
26.May.2009
6.24
0.01
0.16
25.May.2009
6.23
-0.02
-0.32
22.May.2009
6.25
0.07
1.13
20.May.2009
6.18
0.04
0.65
19.May.2009
6.14
-0.04
-0.65
18.May.2009
6.18
0.03
0.49
15.May.2009
6.15
-0.03
-0.49
14.May.2009
6.18
-0.02
-0.32
13.May.2009
6.2
0
0
12.May.2009
6.2
0.03
0.49
11.May.2009
6.17
0.04
0.65
08.May.2009
6.13
0
0
07.May.2009
6.13
0.02
0.33
06.May.2009
6.11
0.01
0.16
05.May.2009
6.1
-0.01
-0.16
04.May.2009
6.11
-604.43
-99
30.Apr.2009
6.11
0.01
0.16
29.Apr.2009
6.1
0.01
0.16
28.Apr.2009
6.09
0.03
0.5
27.Apr.2009
6.06
0
0
24.Apr.2009
6.06
0.02
0.33
23.Apr.2009
6.04
0.03
0.5
22.Apr.2009
6.01
-0.04
-0.66
21.Apr.2009
6.05
0.02
0.33
20.Apr.2009
6.03
0.01
0.17
17.Apr.2009
6.02
0
0
16.Apr.2009
6.02
0.01
0.17
15.Apr.2009
6.01
0.03
0.5
14.Apr.2009
5.98
0.03
0.5
09.Apr.2009
5.95
-0.01
-0.17
08.Apr.2009
5.96
-0.01
-0.17
07.Apr.2009
5.97
-0.01
-0.17
06.Apr.2009
5.98
0.01
0.17
03.Apr.2009
5.97
0
0
02.Apr.2009
5.97
0
0
01.Apr.2009
5.97
-589.89
-99
31.Mar.2009
5.96
0
0
30.Mar.2009
5.96
-0.02
-0.33
27.Mar.2009
5.98
0.02
0.34
26.Mar.2009
5.96
0.07
1.19
25.Mar.2009
5.89
0.02
0.34
24.Mar.2009
5.87
0.02
0.34
23.Mar.2009
5.85
0
0
20.Mar.2009
5.85
-0.13
-2.17
19.Mar.2009
5.98
0.03
0.5
18.Mar.2009
5.95
0
0
17.Mar.2009
5.95
0
0
16.Mar.2009
5.95
0.01
0.17
13.Mar.2009
5.94
0.03
0.51
12.Mar.2009
5.91
0.02
0.34
11.Mar.2009
5.89
0.01
0.17
10.Mar.2009
5.88
-0.05
-0.84
09.Mar.2009
5.93
-0.02
-0.34
06.Mar.2009
5.95
0
0
05.Mar.2009
5.95
0
0
04.Mar.2009
5.95
-0.02
-0.34
03.Mar.2009
5.97
0.04
0.67
02.Mar.2009
5.93
-589.79
-99
27.Feb.2009
5.96
0
0
26.Feb.2009
5.96
-0.02
-0.33
25.Feb.2009
5.98
-0.02
-0.33
24.Feb.2009
6
0.02
0.33
23.Feb.2009
5.98
-0.03
-0.5
20.Feb.2009
6.01
0
0
19.Feb.2009
6.01
-0.02
-0.33
18.Feb.2009
6.03
0.01
0.17
17.Feb.2009
6.02
0
0
16.Feb.2009
6.02
0
0
13.Feb.2009
6.02
-0.01
-0.17
12.Feb.2009
6.03
0
0
11.Feb.2009
6.03
0.03
0.5
10.Feb.2009
6
0.01
0.17
09.Feb.2009
5.99
0.01
0.17
06.Feb.2009
5.98
-0.03
-0.5
05.Feb.2009
6.01
-0.01
-0.17
04.Feb.2009
6.02
-0.01
-0.17
03.Feb.2009
6.03
0
0
02.Feb.2009
6.03
-598.77
-99
30.Jan.2009
6.05
0
0
29.Jan.2009
6.05
0.03
0.5
28.Jan.2009
6.02
0.02
0.33
27.Jan.2009
6
0.02
0.33
26.Jan.2009
5.98
0.03
0.5
23.Jan.2009
5.95
0.02
0.34
22.Jan.2009
5.93
-0.01
-0.17
21.Jan.2009
5.94
-0.06
-1
20.Jan.2009
6
0.03
0.5
19.Jan.2009
5.97
-0.01
-0.17
16.Jan.2009
5.98
-0.02
-0.33
15.Jan.2009
6
-0.05
-0.83
14.Jan.2009
6.05
-0.03
-0.49
13.Jan.2009
6.08
-0.02
-0.33
12.Jan.2009
6.1
0.03
0.49
09.Jan.2009
6.07
0
0
08.Jan.2009
6.07
-0.02
-0.33
07.Jan.2009
6.09
0
0
06.Jan.2009
6.09
0.04
0.66
05.Jan.2009
6.05
0.03
0.5
02.Jan.2009
6.02
-591.67
-98.99
31.Dec.2008
5.98
0
0
30.Dec.2008
5.98
0.01
0.17
29.Dec.2008
5.97
--
--
23.Dec.2008
5.96
0.04
0.68
22.Dec.2008
5.92
-0.09
-1.5
19.Dec.2008
6.01
0.05
0.84
18.Dec.2008
5.96
0.06
1.02
17.Dec.2008
5.9
0.01
0.17
16.Dec.2008
5.89
-0.02
-0.34
15.Dec.2008
5.91
0
0
12.Dec.2008
5.91
-0.02
-0.34
11.Dec.2008
5.93
0.07
1.19
10.Dec.2008
5.86
0
0
09.Dec.2008
5.86
0.01
0.17
08.Dec.2008
5.85
-0.02
-0.34
05.Dec.2008
5.87
0.04
0.69
04.Dec.2008
5.83
-0.01
-0.17
03.Dec.2008
5.84
0.07
1.21
02.Dec.2008
5.77
-0.12
-2.04
01.Dec.2008
5.89
-586.32
-99.01
28.Nov.2008
5.92
-0.03
-0.5
27.Nov.2008
5.95
0.07
1.19
26.Nov.2008
5.88
0.08
1.38
25.Nov.2008
5.8
0.06
1.05
24.Nov.2008
5.74
0.09
1.59
21.Nov.2008
5.65
-0.16
-2.75
20.Nov.2008
5.81
-0.21
-3.49
19.Nov.2008
6.02
-0.17
-2.75
18.Nov.2008
6.19
-0.1
-1.59
17.Nov.2008
6.29
-0.02
-0.32
14.Nov.2008
6.31
-0.08
-1.25
13.Nov.2008
6.39
-0.08
-1.24
12.Nov.2008
6.47
0.02
0.31
11.Nov.2008
6.45
0.01
0.16
10.Nov.2008
6.44
0
0
07.Nov.2008
6.44
-0.07
-1.08
06.Nov.2008
6.51
0.03
0.46
05.Nov.2008
6.48
0.04
0.62
04.Nov.2008
6.44
0.01
0.16
03.Nov.2008
6.43
-639.48
-99
31.Oct.2008
6.46
0.02
0.31
30.Oct.2008
6.44
0.05
0.78
29.Oct.2008
6.39
0.05
0.79
28.Oct.2008
6.34
-0.01
-0.16
27.Oct.2008
6.35
-0.07
-1.09
24.Oct.2008
6.42
-0.05
-0.77
23.Oct.2008
6.47
-0.03
-0.46
22.Oct.2008
6.5
0.01
0.15
21.Oct.2008
6.49
-0.01
-0.15
20.Oct.2008
6.5
0.04
0.62
17.Oct.2008
6.46
0.01
0.16
16.Oct.2008
6.45
-0.03
-0.46
15.Oct.2008
6.48
0.04
0.62
14.Oct.2008
6.44
0
0
13.Oct.2008
6.44
-0.09
-1.38
10.Oct.2008
6.53
-0.06
-0.91
09.Oct.2008
6.59
-0.04
-0.6
08.Oct.2008
6.63
-0.02
-0.3
07.Oct.2008
6.65
0
0
06.Oct.2008
6.65
-0.03
-0.45
03.Oct.2008
6.68
0.01
0.15
02.Oct.2008
6.67
0.03
0.45
01.Oct.2008
6.64
-664.65
-99.01
30.Sep.2008
6.71
0.01
0.15
29.Sep.2008
6.7
-0.02
-0.3
26.Sep.2008
6.72
-0.03
-0.44
25.Sep.2008
6.75
0.01
0.15
24.Sep.2008
6.74
-0.02
-0.3
23.Sep.2008
6.76
-0.02
-0.29
22.Sep.2008
6.78
0.1
1.5
19.Sep.2008
6.68
-0.08
-1.18
18.Sep.2008
6.76
-0.05
-0.73
17.Sep.2008
6.81
-0.07
-1.02
16.Sep.2008
6.88
-0.01
-0.15
15.Sep.2008
6.89
-0.2
-2.82
12.Sep.2008
7.09
0.02
0.28
11.Sep.2008
7.07
0
0
10.Sep.2008
7.07
-0.04
-0.56
09.Sep.2008
7.11
0.05
0.71
08.Sep.2008
7.06
0.02
0.28
05.Sep.2008
7.04
0.02
0.28
04.Sep.2008
7.02
0.03
0.43
03.Sep.2008
6.99
0
0
02.Sep.2008
6.99
0
0
01.Sep.2008
6.99
-692.61
-99
29.Aug.2008
7
0.01
0.14
28.Aug.2008
6.99
0.01
0.14
27.Aug.2008
6.98
0.02
0.29
26.Aug.2008
6.96
0.02
0.29
25.Aug.2008
6.94
-0.02
-0.29
22.Aug.2008
6.96
-0.01
-0.14
21.Aug.2008
6.97
0.02
0.29
20.Aug.2008
6.95
-0.02
-0.29
19.Aug.2008
6.97
-0.03
-0.43
18.Aug.2008
7
0.04
0.57
14.Aug.2008
6.96
-0.02
-0.29
13.Aug.2008
6.98
0.03
0.43
12.Aug.2008
6.95
-0.04
-0.57
11.Aug.2008
6.99
0.01
0.14
08.Aug.2008
6.98
0
0
07.Aug.2008
6.98
-0.02
-0.29
06.Aug.2008
7
0.01
0.14
05.Aug.2008
6.99
-0.02
-0.29
04.Aug.2008
7.01
0
0
01.Aug.2008
7.01
-692.86
-99
31.Jul.2008
7
-0.01
-0.14
30.Jul.2008
7.01
0
0
29.Jul.2008
7.01
0.01
0.14
28.Jul.2008
7
-0.02
-0.28
25.Jul.2008
7.02
0.02
0.29
24.Jul.2008
7
0.02
0.29
23.Jul.2008
6.98
-0.02
-0.29
22.Jul.2008
7
0.01
0.14
21.Jul.2008
6.99
-0.03
-0.43
18.Jul.2008
7.02
-0.04
-0.57
17.Jul.2008
7.06
-0.04
-0.56
16.Jul.2008
7.1
0.01
0.14
15.Jul.2008
7.09
0.01
0.14
14.Jul.2008
7.08
-0.02
-0.28
11.Jul.2008
7.1
0.01
0.14
10.Jul.2008
7.09
0.02
0.28
09.Jul.2008
7.07
0.01
0.14
08.Jul.2008
7.06
0.01
0.14
07.Jul.2008
7.05
0.01
0.14
04.Jul.2008
7.04
-0.01
-0.14
03.Jul.2008
7.05
0.01
0.14
02.Jul.2008
7.04
-0.01
-0.14
01.Jul.2008
7.05
-698.05
-99
30.Jun.2008
7.05
0
0
27.Jun.2008
7.05
0.01
0.14
26.Jun.2008
7.04
0.01
0.14
25.Jun.2008
7.03
0
0
24.Jun.2008
7.03
-0.02
-0.28
20.Jun.2008
7.05
-0.07
-0.98
19.Jun.2008
7.12
-0.01
-0.14
18.Jun.2008
7.13
0.02
0.28
17.Jun.2008
7.11
0.02
0.28
16.Jun.2008
7.09
-0.03
-0.42
13.Jun.2008
7.12
-0.03
-0.42
12.Jun.2008
7.15
0
0
11.Jun.2008
7.15
-0.02
-0.28
10.Jun.2008
7.17
-0.06
-0.83
09.Jun.2008
7.23
-0.03
-0.41
06.Jun.2008
7.26
-0.02
-0.27
05.Jun.2008
7.28
-0.03
-0.41
04.Jun.2008
7.31
0
0
03.Jun.2008
7.31
0
0
02.Jun.2008
7.31
-720.58
-99
30.May.2008
7.28
0
0
29.May.2008
7.28
-0.04
-0.55
28.May.2008
7.32
-0.03
-0.41
27.May.2008
7.35
0
0
26.May.2008
7.35
0
0
23.May.2008
7.35
-0.02
-0.27
22.May.2008
7.37
-0.03
-0.41
21.May.2008
7.4
-0.01
-0.13
20.May.2008
7.41
0.01
0.14
19.May.2008
7.4
0.02
0.27
16.May.2008
7.38
0.02
0.27
15.May.2008
7.36
-0.01
-0.14
14.May.2008
7.37
-0.02
-0.27
13.May.2008
7.39
-0.02
-0.27
09.May.2008
7.41
-0.01
-0.13
08.May.2008
7.42
0.03
0.41
07.May.2008
7.39
0
0
06.May.2008
7.39
0.03
0.41
05.May.2008
7.36
0.01
0.14
02.May.2008
7.35
-726.19
-99
30.Apr.2008
7.34
0.01
0.14
29.Apr.2008
7.33
0.02
0.27
28.Apr.2008
7.31
0
0
25.Apr.2008
7.31
-0.02
-0.27
24.Apr.2008
7.33
0
0
23.Apr.2008
7.33
0.01
0.14
22.Apr.2008
7.32
-0.01
-0.14
21.Apr.2008
7.33
0.02
0.27
18.Apr.2008
7.31
0.01
0.14
17.Apr.2008
7.3
-0.01
-0.14
16.Apr.2008
7.31
0
0
15.Apr.2008
7.31
-0.02
-0.27
14.Apr.2008
7.33
0.01
0.14
11.Apr.2008
7.32
-0.02
-0.27
10.Apr.2008
7.34
0.02
0.27
09.Apr.2008
7.32
0
0
08.Apr.2008
7.32
0.01
0.14
07.Apr.2008
7.31
0.04
0.55
04.Apr.2008
7.27
0.03
0.41
03.Apr.2008
7.24
-0.03
-0.41
02.Apr.2008
7.27
0
0
01.Apr.2008
7.27
-716.16
-99
31.Mar.2008
7.23
-0.01
-0.14
28.Mar.2008
7.24
0
0
27.Mar.2008
7.24
0
0
26.Mar.2008
7.24
-0.01
-0.14
25.Mar.2008
7.25
0.05
0.69
20.Mar.2008
7.2
-0.06
-0.83
19.Mar.2008
7.26
0.04
0.55
18.Mar.2008
7.22
-0.02
-0.28
17.Mar.2008
7.24
0.05
0.7
14.Mar.2008
7.19
-0.02
-0.28
13.Mar.2008
7.21
-0.02
-0.28
12.Mar.2008
7.23
-0.03
-0.41
11.Mar.2008
7.26
0.02
0.28
10.Mar.2008
7.24
0.02
0.28
07.Mar.2008
7.22
-0.07
-0.96
06.Mar.2008
7.29
-0.05
-0.68
05.Mar.2008
7.34
-0.03
-0.41
04.Mar.2008
7.37
0.01
0.14
03.Mar.2008
7.36
-727.59
-99
29.Feb.2008
7.35
-0.04
-0.54
28.Feb.2008
7.39
-0.01
-0.14
27.Feb.2008
7.4
0
0
26.Feb.2008
7.4
0
0
25.Feb.2008
7.4
0.02
0.27
22.Feb.2008
7.38
-0.01
-0.14
21.Feb.2008
7.39
0.02
0.27
20.Feb.2008
7.37
0
0
19.Feb.2008
7.37
0.03
0.41
18.Feb.2008
7.34
0
0
15.Feb.2008
7.34
-0.03
-0.41
14.Feb.2008
7.37
0.02
0.27
13.Feb.2008
7.35
-0.04
-0.54
12.Feb.2008
7.39
0
0
11.Feb.2008
7.39
0
0
08.Feb.2008
7.39
-0.04
-0.54
07.Feb.2008
7.43
-0.05
-0.67
06.Feb.2008
7.48
0.04
0.54
05.Feb.2008
7.44
-0.01
-0.13
04.Feb.2008
7.45
0.01
0.13
01.Feb.2008
7.44
-735.24
-99
31.Jan.2008
7.43
-0.04
-0.54
30.Jan.2008
7.47
0
0
29.Jan.2008
7.47
0.01
0.13
28.Jan.2008
7.46
0
0
25.Jan.2008
7.46
-0.01
-0.13
24.Jan.2008
7.47
0.08
1.08
23.Jan.2008
7.39
-0.03
-0.4
22.Jan.2008
7.42
-0.04
-0.54
21.Jan.2008
7.46
-0.01
-0.13
18.Jan.2008
7.47
-0.02
-0.27
17.Jan.2008
7.49
-0.01
-0.13
16.Jan.2008
7.5
-0.01
-0.13
15.Jan.2008
7.51
0.01
0.13
14.Jan.2008
7.5
0.04
0.54
11.Jan.2008
7.46
-0.02
-0.27
10.Jan.2008
7.48
0.01
0.13
09.Jan.2008
7.47
-0.01
-0.13
08.Jan.2008
7.48
-0.01
-0.13
07.Jan.2008
7.49
0.01
0.13
04.Jan.2008
7.48
-0.02
-0.27
03.Jan.2008
7.5
0
0
02.Jan.2008
7.5
0.03
0.4
31.Dec.2007
7.47
0.07
0.95
28.Dec.2007
7.4
0.01
0.14
27.Dec.2007
7.39
--
--
21.Dec.2007
7.45
0.01
0.13
20.Dec.2007
7.44
-0.16
-2.11
19.Dec.2007
7.6
0.01
0.13
18.Dec.2007
7.59
0.03
0.4
17.Dec.2007
7.56
-0.03
-0.4
14.Dec.2007
7.59
-0.01
-0.13
13.Dec.2007
7.6
-0.03
-0.39
12.Dec.2007
7.63
0.08
1.06
11.Dec.2007
7.55
0.02
0.27
10.Dec.2007
7.53
-0.04
-0.53
07.Dec.2007
7.57
0
0
06.Dec.2007
7.57
-0.01
-0.13
05.Dec.2007
7.58
0.01
0.13
04.Dec.2007
7.57
0
0
03.Dec.2007
7.57
-753.11
-99
30.Nov.2007
7.61
0.04
0.53
29.Nov.2007
7.57
-0.02
-0.26
28.Nov.2007
7.59
0
0
27.Nov.2007
7.59
0.01
0.13
26.Nov.2007
7.58
0.02
0.26
23.Nov.2007
7.56
0
0
22.Nov.2007
7.56
0.01
0.13
21.Nov.2007
7.55
-0.05
-0.66
20.Nov.2007
7.6
0
0
19.Nov.2007
7.6
-0.01
-0.13
16.Nov.2007
7.61
0.01
0.13
15.Nov.2007
7.6
0
0
14.Nov.2007
7.6
0.01
0.13
13.Nov.2007
7.59
0
0
12.Nov.2007
7.59
0.01
0.13
09.Nov.2007
7.58
-0.01
-0.13
08.Nov.2007
7.59
-0.01
-0.13
07.Nov.2007
7.6
-0.02
-0.26
06.Nov.2007
7.62
-0.01
-0.13
05.Nov.2007
7.63
0.01
0.13
02.Nov.2007
7.62
-758.69
-99.01
31.Oct.2007
7.66
-0.01
-0.13
30.Oct.2007
7.67
0
0
29.Oct.2007
7.67
-0.01
-0.13
26.Oct.2007
7.68
0
0
25.Oct.2007
7.68
0.02
0.26
24.Oct.2007
7.66
0
0
23.Oct.2007
7.66
-0.01
-0.13
22.Oct.2007
7.67
0.03
0.39
19.Oct.2007
7.64
0
0
18.Oct.2007
7.64
0.02
0.26
17.Oct.2007
7.62
0
0
16.Oct.2007
7.62
-0.01
-0.13
15.Oct.2007
7.63
-0.01
-0.13
12.Oct.2007
7.64
0
0
11.Oct.2007
7.64
0.01
0.13
10.Oct.2007
7.63
0.01
0.13
09.Oct.2007
7.62
-0.01
-0.13
08.Oct.2007
7.63
-0.04
-0.52
05.Oct.2007
7.67
0.03
0.39
04.Oct.2007
7.64
0.01
0.13
03.Oct.2007
7.63
-0.01
-0.13
02.Oct.2007
7.64
0
0
01.Oct.2007
7.64
-755.72
-99
28.Sep.2007
7.63
0.01
0.13
27.Sep.2007
7.62
-0.01
-0.13
26.Sep.2007
7.63
0.03
0.39
25.Sep.2007
7.6
-0.02
-0.26
24.Sep.2007
7.62
0.03
0.4
21.Sep.2007
7.59
-0.05
-0.65
20.Sep.2007
7.64
-0.04
-0.52
19.Sep.2007
7.68
0.04
0.52
18.Sep.2007
7.64
-0.02
-0.26
17.Sep.2007
7.66
0.04
0.52
14.Sep.2007
7.62
-0.05
-0.65
13.Sep.2007
7.67
0
0
12.Sep.2007
7.67
-0.01
-0.13
11.Sep.2007
7.68
0.02
0.26
10.Sep.2007
7.66
0.06
0.79
07.Sep.2007
7.6
-0.04
-0.52
06.Sep.2007
7.64
0.03
0.39
05.Sep.2007
7.61
-0.02
-0.26
04.Sep.2007
7.63
-0.02
-0.26
03.Sep.2007
7.65
-759.12
-99
31.Aug.2007
7.67
0.04
0.52
30.Aug.2007
7.63
-0.01
-0.13
29.Aug.2007
7.64
0
0
28.Aug.2007
7.64
-0.04
-0.52
27.Aug.2007
7.68
0.03
0.39
24.Aug.2007
7.65
-0.01
-0.13
23.Aug.2007
7.66
-0.04
-0.52
22.Aug.2007
7.7
0.07
0.92
21.Aug.2007
7.63
0.02
0.26
20.Aug.2007
7.61
0.01
0.13
17.Aug.2007
7.6
0.01
0.13
16.Aug.2007
7.59
-0.05
-0.65
14.Aug.2007
7.64
-0.01
-0.13
13.Aug.2007
7.65
0.04
0.53
10.Aug.2007
7.61
-0.01
-0.13
09.Aug.2007
7.62
-0.07
-0.91
08.Aug.2007
7.69
0.04
0.52
07.Aug.2007
7.65
0
0
06.Aug.2007
7.65
0.04
0.53
03.Aug.2007
7.61
-0.01
-0.13
02.Aug.2007
7.62
0.02
0.26
01.Aug.2007
7.6
-753.52
-99
31.Jul.2007
7.61
0.03
0.4
30.Jul.2007
7.58
-0.01
-0.13
27.Jul.2007
7.59
-0.01
-0.13
26.Jul.2007
7.6
-0.05
-0.65
25.Jul.2007
7.65
0
0
24.Jul.2007
7.65
-0.01
-0.13
23.Jul.2007
7.66
0.04
0.52
20.Jul.2007
7.62
-0.05
-0.65
19.Jul.2007
7.67
0.02
0.26
18.Jul.2007
7.65
-0.03
-0.39
17.Jul.2007
7.68
0.02
0.26
16.Jul.2007
7.66
0.01
0.13
13.Jul.2007
7.65
-0.02
-0.26
12.Jul.2007
7.67
0.03
0.39
11.Jul.2007
7.64
0.02
0.26
10.Jul.2007
7.62
0
0
09.Jul.2007
7.62
-0.03
-0.39
06.Jul.2007
7.65
0.02
0.26
05.Jul.2007
7.63
0.02
0.26
04.Jul.2007
7.61
-0.01
-0.13
03.Jul.2007
7.62
0.02
0.26
02.Jul.2007
7.6
-749.98
-99
29.Jun.2007
7.58
-0.02
-0.26
28.Jun.2007
7.6
0.03
0.4
27.Jun.2007
7.57
-0.01
-0.13
26.Jun.2007
7.58
0.02
0.26
25.Jun.2007
7.56
-0.02
-0.26
22.Jun.2007
7.58
0
0
21.Jun.2007
7.58
-0.02
-0.26
20.Jun.2007
7.6
-0.07
-0.91
19.Jun.2007
7.67
0
0
18.Jun.2007
7.67
0.03
0.39
15.Jun.2007
7.64
-0.01
-0.13
14.Jun.2007
7.65
-0.01
-0.13
13.Jun.2007
7.66
0.01
0.13
12.Jun.2007
7.65
-0.01
-0.13
11.Jun.2007
7.66
-0.01
-0.13
08.Jun.2007
7.67
-0.04
-0.52
07.Jun.2007
7.71
0.01
0.13
06.Jun.2007
7.7
-0.01
-0.13
05.Jun.2007
7.71
0
0
04.Jun.2007
7.71
-0.02
-0.26
01.Jun.2007
7.73
-765.64
-99
31.May.2007
7.73
0
0
30.May.2007
7.73
0.02
0.26
29.May.2007
7.71
0
0
25.May.2007
7.71
0.01
0.13
24.May.2007
7.7
-0.01
-0.13
23.May.2007
7.71
-0.01
-0.13
22.May.2007
7.72
0
0
21.May.2007
7.72
0
0
18.May.2007
7.72
-0.01
-0.13
16.May.2007
7.73
-0.01
-0.13
15.May.2007
7.74
0
0
14.May.2007
7.74
0
0
11.May.2007
7.74
0
0
10.May.2007
7.74
-0.01
-0.13
09.May.2007
7.75
0
0
08.May.2007
7.75
0
0
07.May.2007
7.75
0.01
0.13
04.May.2007
7.74
-0.01
-0.13
03.May.2007
7.75
-0.01
-0.13
02.May.2007
7.76
-766.71
-99
30.Apr.2007
7.74
-0.01
-0.13
27.Apr.2007
7.75
-0.01
-0.13
26.Apr.2007
7.76
0
0
25.Apr.2007
7.76
0
0
24.Apr.2007
7.76
-0.01
-0.13
23.Apr.2007
7.77
0
0
20.Apr.2007
7.77
0.01
0.13
19.Apr.2007
7.76
0
0
18.Apr.2007
7.76
0
0
17.Apr.2007
7.76
0.01
0.13
16.Apr.2007
7.75
0.01
0.13
13.Apr.2007
7.74
0
0
12.Apr.2007
7.74
-0.01
-0.13
11.Apr.2007
7.75
0
0
10.Apr.2007
7.75
0
0
05.Apr.2007
7.75
-0.01
-0.13
04.Apr.2007
7.76
0.01
0.13
03.Apr.2007
7.75
-0.01
-0.13
02.Apr.2007
7.76
-768.59
-99
30.Mar.2007
7.76
0
0
29.Mar.2007
7.76
-0.02
-0.26
28.Mar.2007
7.78
0.01
0.13
27.Mar.2007
7.77
0
0
26.Mar.2007
7.77
0
0
23.Mar.2007
7.77
0
0
22.Mar.2007
7.77
0
0
21.Mar.2007
7.77
0
0
20.Mar.2007
7.77
0
0
19.Mar.2007
7.77
0
0
16.Mar.2007
7.77
0.01
0.13
15.Mar.2007
7.76
-0.01
-0.13
14.Mar.2007
7.77
0.01
0.13
13.Mar.2007
7.76
-0.01
-0.13
12.Mar.2007
7.77
0
0
09.Mar.2007
7.77
0
0
08.Mar.2007
7.77
0
0
07.Mar.2007
7.77
0
0
06.Mar.2007
7.77
0.01
0.13
05.Mar.2007
7.76
0.02
0.26
02.Mar.2007
7.74
0
0
01.Mar.2007
7.74
-765.79
-99
28.Feb.2007
7.74
0.01
0.13
27.Feb.2007
7.73
-0.01
-0.13
26.Feb.2007
7.74
0
0
23.Feb.2007
7.74
0.01
0.13
22.Feb.2007
7.73
-0.01
-0.13
21.Feb.2007
7.74
0
0
20.Feb.2007
7.74
0.01
0.13
19.Feb.2007
7.73
-0.02
-0.26
16.Feb.2007
7.75
0.02
0.26
15.Feb.2007
7.73
0
0
14.Feb.2007
7.73
0
0
13.Feb.2007
7.73
-0.01
-0.13
12.Feb.2007
7.74
0.01
0.13
09.Feb.2007
7.73
0
0
08.Feb.2007
7.73
-0.01
-0.13
07.Feb.2007
7.74
0.01
0.13
06.Feb.2007
7.73
0
0
05.Feb.2007
7.73
-0.01
-0.13
02.Feb.2007
7.74
0.01
0.13
01.Feb.2007
7.73
0
0
31.Jan.2007
7.73
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
01-Feb-2007
Month End Date
Monthly Total (NAV) Return
28.Feb.2007
0.129366
31.Mar.2007
0.477076
30.Apr.2007
-0.257736
31.May.2007
-0.129193
30.Jun.2007
-0.649422
31.Jul.2007
0.395787
31.Aug.2007
0.788438
30.Sep.2007
0.069356
31.Oct.2007
0.393176
30.Nov.2007
-0.652736
31.Dec.2007
0.186265
31.Jan.2008
-0.535476
29.Feb.2008
-1.076716
31.Mar.2008
-0.679666
30.Apr.2008
1.521444
31.May.2008
-0.817436
30.Jun.2008
-2.270865
31.Jul.2008
-0.709224
31.Aug.2008
0
30.Sep.2008
-2.474231
31.Oct.2008
-3.725785
30.Nov.2008
-8.359134
31.Dec.2008
2.750397
31.Jan.2009
1.170576
28.Feb.2009
-1.487607
31.Mar.2009
2.182567
30.Apr.2009
2.516782
31.May.2009
1.472986
30.Jun.2009
2.569151
31.Jul.2009
2.893901
31.Aug.2009
2.187502
30.Sep.2009
1.907599
31.Oct.2009
1.359522
30.Nov.2009
0.894189
31.Dec.2009
-0.448018
31.Jan.2010
1.641798
28.Feb.2010
0.587368
31.Mar.2010
0.698352
30.Apr.2010
1.313865
31.May.2010
0.432277
30.Jun.2010
0.810313
31.Jul.2010
0.286126
31.Aug.2010
2.425098
30.Sep.2010
-0.094926
31.Oct.2010
-0.140256
30.Nov.2010
-0.561798
31.Dec.2010
-1.694912
31.Jan.2011
1.436782
28.Feb.2011
0.283289
31.Mar.2011
0.291228
30.Apr.2011
1.134753
31.May.2011
0.280499
30.Jun.2011
-0.729632
31.Jul.2011
0.567377
31.Aug.2011
-1.692528
30.Sep.2011
0.304961
31.Oct.2011
0.721501
30.Nov.2011
-0.429799
31.Dec.2011
0.549538
31.Jan.2012
2.020204
29.Feb.2012
1.131546
31.Mar.2012
0.630736
30.Apr.2012
0.84033
31.May.2012
-0.138885
30.Jun.2012
0.393867
31.Jul.2012
1.3947
31.Aug.2012
0.687758
30.Sep.2012
1.063671
31.Oct.2012
0.816327
30.Nov.2012
0.269906
31.Dec.2012
0.644472
31.Jan.2013
0.806452
28.Feb.2013
-0.266667
31.Mar.2013
-0.060837
30.Apr.2013
1.344086
31.May.2013
-0.397878
30.Jun.2013
-1.667011
31.Jul.2013
0.136054
31.Aug.2013
-0.543478
30.Sep.2013
0.667242
31.Oct.2013
1.089918
30.Nov.2013
0.673854
31.Dec.2013
0.711772
31.Jan.2014
0
28.Feb.2014
0.935829
31.Mar.2014
0.64631
30.Apr.2014
0.26455
31.May.2014
0.527704
30.Jun.2014
0.348742
31.Jul.2014
0.262812
31.Aug.2014
-0.131062
30.Sep.2014
-0.124157
31.Oct.2014
0
30.Nov.2014
0.395778
31.Dec.2014
0.258727
31.Jan.2015
0.263505
28.Feb.2015
0.525624
31.Mar.2015
-0.073376
30.Apr.2015
0.131406
31.May.2015
-0.262467
30.Jun.2015
-0.639786
31.Jul.2015
-0.132979
31.Aug.2015
-0.532623
30.Sep.2015
-0.597283
31.Oct.2015
0.540541
30.Nov.2015
-0.134409
31.Dec.2015
-0.508012
31.Jan.2016
-1.086957
29.Feb.2016
-0.824176
31.Mar.2016
0.747132
30.Apr.2016
0.690608
31.May.2016
-0.137174
30.Jun.2016
0.150499
31.Jul.2016
0.965517
31.Aug.2016
0.273224
30.Sep.2016
0.125168
31.Oct.2016
-0.136986
30.Nov.2016
0
31.Dec.2016
0.21383
31.Jan.2017
0.413223
28.Feb.2017
0.548697
31.Mar.2017
-0.029945
30.Apr.2017
0
31.May.2017
0.274348
30.Jun.2017
0.180897
31.Jul.2017
0.412088
31.Aug.2017
0
30.Sep.2017
0.532254
31.Oct.2017
-0.136986
30.Nov.2017
-0.274348
31.Dec.2017
0.178963
31.Jan.2018
0.966851
28.Feb.2018
-0.683995
31.Mar.2018
-0.847449
30.Apr.2018
-0.418994
31.May.2018
-0.56101
30.Jun.2018
-0.574199
31.Jul.2018
0
31.Aug.2018
-0.142653
30.Sep.2018
-0.427377
31.Oct.2018
-0.577201
30.Nov.2018
-0.435414
31.Dec.2018
-0.418435
31.Jan.2019
0.883652
28.Feb.2019
0.291971
31.Mar.2019
0.53949
30.Apr.2019
0.291545
31.May.2019
-0.145349
30.Jun.2019
1.361218
31.Jul.2019
0.144718
31.Aug.2019
0.144509
30.Sep.2019
-0.192907
31.Oct.2019
-0.14556
30.Nov.2019
0
31.Dec.2019
0.630995
31.Jan.2020
0.58309
29.Feb.2020
-0.144928
31.Mar.2020
-7.485252
30.Apr.2020
4.258675
31.May.2020
1.361573
30.Jun.2020
1.0782
31.Jul.2020
1.62963
31.Aug.2020
0.437318
30.Sep.2020
-0.07992
31.Oct.2020
-0.145773
30.Nov.2020
2.043796
31.Dec.2020
0.695748
31.Jan.2021
-0.142653
28.Feb.2021
0
31.Mar.2021
-0.194532
30.Apr.2021
0.287356
31.May.2021
0.143266
30.Jun.2021
0.068094
31.Jul.2021
0
31.Aug.2021
0.143472
30.Sep.2021
-0.515811
31.Oct.2021
-0.289017
30.Nov.2021
-0.57971
31.Dec.2021
0.263655
31.Jan.2022
-1.311953
28.Feb.2022
-1.329394
31.Mar.2022
-0.78874
30.Apr.2022
-0.907716
31.May.2022
-0.305344
30.Jun.2022
-2.399556
31.Jul.2022
1.259843
31.Aug.2022
-0.933126
30.Sep.2022
-2.94604
31.Oct.2022
-0.487805
30.Nov.2022
1.143791
31.Dec.2022
0.081158
31.Jan.2023
1.623377
28.Feb.2023
-1.597444
31.Mar.2023
0.291822
30.Apr.2023
0.163132
31.May.2023
-0.488599
30.Jun.2023
0.110627
31.Jul.2023
0.660066
31.Aug.2023
-0.327869
30.Sep.2023
-0.853915
31.Oct.2023
-0.66778
30.Nov.2023
2.521008
31.Dec.2023
2.771613
31.Jan.2024
0
29.Feb.2024
-0.642055
Ex-Date
Total Distribution
20.Mar.2024
0.04176234
20.Dec.2023
0.03894298
20.Sep.2023
0.03827272
20.Jun.2023
0.05694662
20.Mar.2023
0.04781969
20.Dec.2022
0.03513737
20.Sep.2022
0.03291566
20.Jun.2022
0.02345579
21.Mar.2022
0.01733839
20.Dec.2021
0.01803403
20.Sep.2021
0.02406573
21.Jun.2021
0.02475976
22.Mar.2021
0.02634485
21.Dec.2020
0.02859195
21.Sep.2020
0.02456495
22.Jun.2020
0.02223943
20.Mar.2020
0.03372564
20.Dec.2019
0.04322319
20.Sep.2019
0.04656369
20.Jun.2019
0.05343823
20.Mar.2019
0.04692573
20.Dec.2018
0.04129537
20.Sep.2018
0.04014144
20.Jun.2018
0.03940139
20.Mar.2018
0.03863642
20.Dec.2017
0.042951
20.Sep.2017
0.048841
20.Jun.2017
0.043224
20.Mar.2017
0.037857
20.Dec.2016
0.045588
20.Sep.2016
0.048985
20.Jun.2016
0.0409
21.Mar.2016
0.033943
21.Dec.2015
0.032255
21.Sep.2015
0.02552
22.Jun.2015
0.03146
20.Mar.2015
0.03456751
22.Dec.2014
0.03984598
22.Sep.2014
0.030539
20.Jun.2014
0.036574
20.Mar.2014
0.038694
20.Dec.2013
0.043169
20.Sep.2013
0.028842
20.Jun.2013
0.034807
20.Mar.2013
0.035449
20.Dec.2012
0.037884
20.Sep.2012
0.047861
20.Jun.2012
0.048319