BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211,053,087 Share Class launch date 23.Jul.2009 Fund Launch Date 19.Jun.2009 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.96% ISIN LU0425308169 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIA2E SEDOL B45H199 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 23.Jul.2009 Fund Holdings as of - Total Net Assets EUR 7,390,056.73 Number of Securities 155.00 Shares Outstanding 552,410.42 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 13.38 0 0 27.Mar.2024 13.38 0.02 0.1497005988023952 26.Mar.2024 13.36 0 0 25.Mar.2024 13.36 -0.02 -0.14947683109118087 22.Mar.2024 13.38 0.04 0.29985007496251875 21.Mar.2024 13.34 0.04 0.3007518796992481 20.Mar.2024 13.3 0.01 0.07524454477050414 19.Mar.2024 13.29 0.02 0.15071590052750566 18.Mar.2024 13.27 0 0 15.Mar.2024 13.27 -0.03 -0.22556390977443608 14.Mar.2024 13.3 -0.03 -0.2250562640660165 13.Mar.2024 13.33 -0.01 -0.07496251874062969 12.Mar.2024 13.34 0 0 11.Mar.2024 13.34 -0.03 -0.2243829468960359 08.Mar.2024 13.37 0.02 0.149812734082397 07.Mar.2024 13.35 0.01 0.07496251874062969 06.Mar.2024 13.34 0.01 0.07501875468867217 05.Mar.2024 13.33 0.05 0.37650602409638556 04.Mar.2024 13.28 0.04 0.3021148036253776 01.Mar.2024 13.24 -0.01 -0.07547169811320754 29.Feb.2024 13.25 0.04 0.3028009084027252 28.Feb.2024 13.21 0.01 0.07575757575757576 27.Feb.2024 13.2 0 0 26.Feb.2024 13.2 0.02 0.15174506828528073 23.Feb.2024 13.18 0 0 22.Feb.2024 13.18 -0.03 -0.22710068130204392 21.Feb.2024 13.21 0 0 20.Feb.2024 13.21 0.01 0.07575757575757576 19.Feb.2024 13.2 0.01 0.0758150113722517 16.Feb.2024 13.19 -0.05 -0.3776435045317221 15.Feb.2024 13.24 0.04 0.30303030303030304 14.Feb.2024 13.2 0.02 0.15174506828528073 13.Feb.2024 13.18 -0.05 -0.3779289493575208 12.Feb.2024 13.23 0 0 09.Feb.2024 13.23 -0.01 -0.0755287009063444 08.Feb.2024 13.24 -0.04 -0.30120481927710846 07.Feb.2024 13.28 0.02 0.15082956259426847 06.Feb.2024 13.26 0.02 0.1510574018126888 05.Feb.2024 13.24 -0.08 -0.6006006006006006 02.Feb.2024 13.32 -0.08 -0.5970149253731343 01.Feb.2024 13.4 0.04 0.2994011976047904 31.Jan.2024 13.36 0.03 0.2250562640660165 30.Jan.2024 13.33 0.02 0.15026296018031554 29.Jan.2024 13.31 0.04 0.30143180105501133 26.Jan.2024 13.27 0.01 0.07541478129713423 25.Jan.2024 13.26 0 0 24.Jan.2024 13.26 0.01 0.07547169811320754 23.Jan.2024 13.25 -0.06 -0.4507888805409467 22.Jan.2024 13.31 0.03 0.22590361445783133 19.Jan.2024 13.28 0.01 0.07535795026375283 18.Jan.2024 13.27 0.01 0.07541478129713423 17.Jan.2024 13.26 -0.09 -0.6741573033707865 16.Jan.2024 13.35 -0.03 -0.2242152466367713 15.Jan.2024 13.38 -0.01 -0.07468259895444361 12.Jan.2024 13.39 0.07 0.5255255255255256 11.Jan.2024 13.32 -0.01 -0.07501875468867217 10.Jan.2024 13.33 -0.01 -0.07496251874062969 09.Jan.2024 13.34 0.02 0.15015015015015015 08.Jan.2024 13.32 -0.01 -0.07501875468867217 05.Jan.2024 13.33 -0.01 -0.07496251874062969 04.Jan.2024 13.34 -0.04 -0.29895366218236175 03.Jan.2024 13.38 -0.01 -0.07468259895444361 02.Jan.2024 13.39 -0.04 -0.29784065524944153 29.Dec.2023 13.43 -0.05 -0.37091988130563797 28.Dec.2023 13.48 -0.02 -0.14814814814814814 27.Dec.2023 13.5 0.02 0.14836795252225518 22.Dec.2023 13.48 0.01 0.07423904974016332 21.Dec.2023 13.47 0 0 20.Dec.2023 13.47 0.02 0.14869888475836432 19.Dec.2023 13.45 0.05 0.373134328358209 18.Dec.2023 13.4 0 0 15.Dec.2023 13.4 0 0 14.Dec.2023 13.4 0.18 1.361573373676248 13.Dec.2023 13.22 0.03 0.22744503411675512 12.Dec.2023 13.19 0 0 11.Dec.2023 13.19 -0.01 -0.07575757575757576 08.Dec.2023 13.2 -0.04 -0.3021148036253776 07.Dec.2023 13.24 0.01 0.07558578987150416 06.Dec.2023 13.23 0.03 0.22727272727272727 05.Dec.2023 13.2 0.03 0.22779043280182232 04.Dec.2023 13.17 0.02 0.1520912547528517 01.Dec.2023 13.15 0.01 0.076103500761035 30.Nov.2023 13.14 -0.05 -0.37907505686125853 29.Nov.2023 13.19 0.09 0.6870229007633588 28.Nov.2023 13.1 0 0 27.Nov.2023 13.1 0.03 0.22953328232593725 24.Nov.2023 13.07 -0.04 -0.30511060259344014 23.Nov.2023 13.11 0 0 22.Nov.2023 13.11 -0.02 -0.15232292460015232 21.Nov.2023 13.13 0.03 0.22900763358778625 20.Nov.2023 13.1 0 0 17.Nov.2023 13.1 0.01 0.07639419404125286 16.Nov.2023 13.09 0.03 0.22970903522205208 15.Nov.2023 13.06 -0.03 -0.22918258212375858 14.Nov.2023 13.09 0.13 1.0030864197530864 13.Nov.2023 12.96 -0.05 -0.3843197540353574 10.Nov.2023 13.01 -0.04 -0.3065134099616858 09.Nov.2023 13.05 0 0 08.Nov.2023 13.05 0.02 0.15349194167306215 07.Nov.2023 13.03 0.02 0.15372790161414296 06.Nov.2023 13.01 -0.05 -0.38284839203675347 03.Nov.2023 13.06 0.06 0.46153846153846156 02.Nov.2023 13 0.11 0.8533747090768037 31.Oct.2023 12.89 0.03 0.2332814930015552 30.Oct.2023 12.86 0 0 27.Oct.2023 12.86 0.03 0.2338269680436477 26.Oct.2023 12.83 0.01 0.078003120124805 25.Oct.2023 12.82 -0.03 -0.23346303501945526 24.Oct.2023 12.85 0.05 0.390625 23.Oct.2023 12.8 -0.03 -0.2338269680436477 20.Oct.2023 12.83 0.04 0.3127443315089914 19.Oct.2023 12.79 -0.05 -0.3894080996884735 18.Oct.2023 12.84 0.01 0.0779423226812159 17.Oct.2023 12.83 -0.04 -0.3108003108003108 16.Oct.2023 12.87 -0.06 -0.46403712296983757 13.Oct.2023 12.93 0.03 0.23255813953488372 12.Oct.2023 12.9 -0.02 -0.15479876160990713 11.Oct.2023 12.92 0.06 0.4665629860031104 10.Oct.2023 12.86 0.06 0.46875 09.Oct.2023 12.8 0.07 0.5498821681068342 06.Oct.2023 12.73 -0.07 -0.546875 05.Oct.2023 12.8 0.02 0.1564945226917058 04.Oct.2023 12.78 -0.05 -0.3897116134060795 03.Oct.2023 12.83 -0.05 -0.38819875776397517 02.Oct.2023 12.88 -0.09 -0.6939090208172706 29.Sep.2023 12.97 0.09 0.6987577639751553 28.Sep.2023 12.88 -0.11 -0.8468052347959969 27.Sep.2023 12.99 -0.01 -0.07692307692307693 26.Sep.2023 13 -0.02 -0.15360983102918588 25.Sep.2023 13.02 -0.04 -0.30627871362940273 22.Sep.2023 13.06 0.02 0.15337423312883436 21.Sep.2023 13.04 -0.08 -0.6097560975609756 20.Sep.2023 13.12 0.02 0.15267175572519084 19.Sep.2023 13.1 0.01 0.07639419404125286 18.Sep.2023 13.09 -0.03 -0.22865853658536586 15.Sep.2023 13.12 -0.04 -0.303951367781155 14.Sep.2023 13.16 0.02 0.15220700152207 13.Sep.2023 13.14 0.02 0.1524390243902439 12.Sep.2023 13.12 0.01 0.07627765064836003 11.Sep.2023 13.11 -0.03 -0.228310502283105 08.Sep.2023 13.14 0.06 0.45871559633027525 07.Sep.2023 13.08 0 0 06.Sep.2023 13.08 -0.01 -0.07639419404125286 05.Sep.2023 13.09 -0.03 -0.22865853658536586 04.Sep.2023 13.12 -0.03 -0.22813688212927757 01.Sep.2023 13.15 -0.01 -0.07598784194528875 31.Aug.2023 13.16 0 0 30.Aug.2023 13.16 0.07 0.5347593582887701 29.Aug.2023 13.09 -0.01 -0.07633587786259542 28.Aug.2023 13.1 0.01 0.07639419404125286 25.Aug.2023 13.09 -0.03 -0.22865853658536586 24.Aug.2023 13.12 0.01 0.07627765064836003 23.Aug.2023 13.11 0.1 0.7686395080707148 22.Aug.2023 13.01 0 0 21.Aug.2023 13.01 -0.03 -0.23006134969325154 18.Aug.2023 13.04 0.02 0.15360983102918588 17.Aug.2023 13.02 -0.04 -0.30627871362940273 16.Aug.2023 13.06 -0.05 -0.38138825324180015 14.Aug.2023 13.11 -0.03 -0.228310502283105 11.Aug.2023 13.14 -0.1 -0.7552870090634441 10.Aug.2023 13.24 0 0 09.Aug.2023 13.24 -0.03 -0.22607385079125847 08.Aug.2023 13.27 0.06 0.45420136260408783 07.Aug.2023 13.21 0.03 0.2276176024279211 04.Aug.2023 13.18 0.05 0.38080731150038083 03.Aug.2023 13.13 -0.06 -0.45489006823351025 02.Aug.2023 13.19 -0.04 -0.30234315948601664 01.Aug.2023 13.23 -0.03 -0.22624434389140272 31.Jul.2023 13.26 0.04 0.30257186081694404 28.Jul.2023 13.22 -0.04 -0.30165912518853694 27.Jul.2023 13.26 0 0 26.Jul.2023 13.26 0 0 25.Jul.2023 13.26 -0.03 -0.22573363431151242 24.Jul.2023 13.29 0.02 0.15071590052750566 21.Jul.2023 13.27 0.03 0.22658610271903323 20.Jul.2023 13.24 -0.03 -0.22607385079125847 19.Jul.2023 13.27 0.02 0.1509433962264151 18.Jul.2023 13.25 0.05 0.3787878787878788 17.Jul.2023 13.2 -0.02 -0.15128593040847202 14.Jul.2023 13.22 -0.02 -0.1510574018126888 13.Jul.2023 13.24 0.1 0.76103500761035 12.Jul.2023 13.14 0.05 0.3819709702062643 11.Jul.2023 13.09 0.02 0.1530221882172915 10.Jul.2023 13.07 0.01 0.07656967840735068 07.Jul.2023 13.06 0.01 0.07662835249042145 06.Jul.2023 13.05 -0.16 -1.2112036336109009 05.Jul.2023 13.21 0 0 04.Jul.2023 13.21 -0.03 -0.22658610271903323 03.Jul.2023 13.24 0.03 0.22710068130204392 30.Jun.2023 13.21 -0.01 -0.07564296520423601 29.Jun.2023 13.22 -0.06 -0.45180722891566266 28.Jun.2023 13.28 -0.02 -0.15037593984962405 27.Jun.2023 13.3 -0.01 -0.07513148009015777 26.Jun.2023 13.31 0.05 0.3770739064856712 22.Jun.2023 13.26 -0.01 -0.07535795026375283 21.Jun.2023 13.27 -0.02 -0.1504890895410083 20.Jun.2023 13.29 0.04 0.3018867924528302 19.Jun.2023 13.25 -0.01 -0.07541478129713423 16.Jun.2023 13.26 -0.01 -0.07535795026375283 15.Jun.2023 13.27 0.05 0.37821482602118 14.Jun.2023 13.22 -0.01 -0.07558578987150416 13.Jun.2023 13.23 -0.02 -0.1509433962264151 12.Jun.2023 13.25 -0.02 -0.15071590052750566 09.Jun.2023 13.27 0.01 0.07541478129713423 08.Jun.2023 13.26 -0.04 -0.3007518796992481 07.Jun.2023 13.3 0.04 0.30165912518853694 06.Jun.2023 13.26 -0.02 -0.15060240963855423 05.Jun.2023 13.28 -0.01 -0.07524454477050414 02.Jun.2023 13.29 0 0 01.Jun.2023 13.29 0.02 0.15071590052750566 31.May.2023 13.27 0.03 0.22658610271903323 30.May.2023 13.24 0.06 0.4552352048558422 26.May.2023 13.18 -0.04 -0.30257186081694404 25.May.2023 13.22 -0.07 -0.526711813393529 24.May.2023 13.29 0.05 0.3776435045317221 23.May.2023 13.24 -0.02 -0.15082956259426847 22.May.2023 13.26 0.01 0.07547169811320754 19.May.2023 13.25 -0.1 -0.7490636704119851 17.May.2023 13.35 0 0 16.May.2023 13.35 -0.03 -0.2242152466367713 15.May.2023 13.38 -0.04 -0.29806259314456035 12.May.2023 13.42 -0.03 -0.22304832713754646 11.May.2023 13.45 0.04 0.29828486204325133 10.May.2023 13.41 0.02 0.14936519790888722 08.May.2023 13.39 -0.02 -0.14914243102162567 05.May.2023 13.41 -0.01 -0.07451564828614009 04.May.2023 13.42 0 0 03.May.2023 13.42 0.03 0.22404779686333084 02.May.2023 13.39 -0.03 -0.22354694485842028 28.Apr.2023 13.42 0 0 27.Apr.2023 13.42 -0.04 -0.2971768202080238 26.Apr.2023 13.46 0 0 25.Apr.2023 13.46 0.04 0.29806259314456035 24.Apr.2023 13.42 0.03 0.22404779686333084 21.Apr.2023 13.39 0.01 0.07473841554559044 20.Apr.2023 13.38 0.03 0.2247191011235955 19.Apr.2023 13.35 -0.04 -0.29873039581777444 18.Apr.2023 13.39 -0.03 -0.22354694485842028 17.Apr.2023 13.42 -0.02 -0.1488095238095238 14.Apr.2023 13.44 -0.06 -0.4444444444444444 13.Apr.2023 13.5 0.03 0.22271714922049 12.Apr.2023 13.47 -0.02 -0.14825796886582654 11.Apr.2023 13.49 -0.07 -0.5162241887905604 06.Apr.2023 13.56 -0.02 -0.14727540500736377 05.Apr.2023 13.58 0.05 0.36954915003695493 04.Apr.2023 13.53 -0.02 -0.14760147601476015 03.Apr.2023 13.55 0.07 0.5192878338278932 31.Mar.2023 13.48 0.02 0.1485884101040119 30.Mar.2023 13.46 0.02 0.1488095238095238 29.Mar.2023 13.44 0.03 0.22371364653243847 28.Mar.2023 13.41 0 0 27.Mar.2023 13.41 -0.07 -0.5192878338278932 24.Mar.2023 13.48 0.03 0.22304832713754646 23.Mar.2023 13.45 0.09 0.6736526946107785 22.Mar.2023 13.36 -0.01 -0.07479431563201197 21.Mar.2023 13.37 -0.01 -0.07473841554559044 20.Mar.2023 13.38 -0.03 -0.22371364653243847 17.Mar.2023 13.41 -0.01 -0.07451564828614009 16.Mar.2023 13.42 -0.02 -0.1488095238095238 15.Mar.2023 13.44 0.08 0.5988023952095808 14.Mar.2023 13.36 -0.08 -0.5952380952380952 13.Mar.2023 13.44 0.2 1.5105740181268883 10.Mar.2023 13.24 0.08 0.60790273556231 09.Mar.2023 13.16 0 0 08.Mar.2023 13.16 -0.05 -0.3785011355034065 07.Mar.2023 13.21 -0.05 -0.3770739064856712 06.Mar.2023 13.26 0.04 0.30257186081694404 03.Mar.2023 13.22 0.05 0.37965072133637057 02.Mar.2023 13.17 0 0 01.Mar.2023 13.17 0.03 0.228310502283105 28.Feb.2023 13.14 -0.03 -0.22779043280182232 27.Feb.2023 13.17 -0.01 -0.07587253414264036 24.Feb.2023 13.18 -0.01 -0.0758150113722517 23.Feb.2023 13.19 -0.01 -0.07575757575757576 22.Feb.2023 13.2 0.04 0.303951367781155 21.Feb.2023 13.16 -0.08 -0.6042296072507553 20.Feb.2023 13.24 0.02 0.15128593040847202 17.Feb.2023 13.22 -0.01 -0.07558578987150416 16.Feb.2023 13.23 -0.03 -0.22624434389140272 15.Feb.2023 13.26 -0.01 -0.07535795026375283 14.Feb.2023 13.27 -0.02 -0.1504890895410083 13.Feb.2023 13.29 -0.03 -0.22522522522522523 10.Feb.2023 13.32 -0.04 -0.2994011976047904 09.Feb.2023 13.36 0.04 0.3003003003003003 08.Feb.2023 13.32 0.02 0.15037593984962405 07.Feb.2023 13.3 -0.01 -0.07513148009015777 06.Feb.2023 13.31 -0.09 -0.6716417910447762 03.Feb.2023 13.4 -0.02 -0.14903129657228018 02.Feb.2023 13.42 0.09 0.6751687921980495 01.Feb.2023 13.33 0 0 31.Jan.2023 13.33 0 0 30.Jan.2023 13.33 0 0 27.Jan.2023 13.33 -0.01 -0.07496251874062969 26.Jan.2023 13.34 -0.02 -0.1497005988023952 25.Jan.2023 13.36 0.06 0.45112781954887216 24.Jan.2023 13.3 0 0 23.Jan.2023 13.3 -0.02 -0.15015015015015015 20.Jan.2023 13.32 0 0 19.Jan.2023 13.32 -0.03 -0.2247191011235955 18.Jan.2023 13.35 0.1 0.7547169811320755 17.Jan.2023 13.25 -0.03 -0.22590361445783133 16.Jan.2023 13.28 -0.06 -0.4497751124437781 13.Jan.2023 13.34 0.03 0.22539444027047334 12.Jan.2023 13.31 0.06 0.4528301886792453 11.Jan.2023 13.25 0.06 0.45489006823351025 10.Jan.2023 13.19 -0.02 -0.1514004542013626 09.Jan.2023 13.21 0.04 0.30372057706909644 06.Jan.2023 13.17 0.06 0.4576659038901602 05.Jan.2023 13.11 -0.1 -0.757002271006813 04.Jan.2023 13.21 0 0 03.Jan.2023 13.21 0.06 0.45627376425855515 02.Jan.2023 13.15 0.04 0.30511060259344014 30.Dec.2022 13.11 -0.03 -0.228310502283105 29.Dec.2022 13.14 0 0 28.Dec.2022 13.14 -0.01 -0.07604562737642585 27.Dec.2022 13.15 -0.01 -0.07598784194528875 23.Dec.2022 13.16 -0.05 -0.3785011355034065 22.Dec.2022 13.21 -0.03 -0.22658610271903323 21.Dec.2022 13.24 0.05 0.37907505686125853 20.Dec.2022 13.19 -0.06 -0.4528301886792453 19.Dec.2022 13.25 -0.01 -0.07541478129713423 16.Dec.2022 13.26 -0.1 -0.7485029940119761 15.Dec.2022 13.36 -0.01 -0.07479431563201197 14.Dec.2022 13.37 -0.06 -0.4467609828741623 13.Dec.2022 13.43 0.01 0.07451564828614009 12.Dec.2022 13.42 -0.01 -0.07446016381236038 09.Dec.2022 13.43 -0.05 -0.37091988130563797 08.Dec.2022 13.48 0 0 07.Dec.2022 13.48 -0.01 -0.07412898443291327 06.Dec.2022 13.49 -0.05 -0.36927621861152143 05.Dec.2022 13.54 0.06 0.44510385756676557 02.Dec.2022 13.48 -0.02 -0.14814814814814814 01.Dec.2022 13.5 0.16 1.199400299850075 30.Nov.2022 13.34 0 0 29.Nov.2022 13.34 -0.01 -0.0749063670411985 28.Nov.2022 13.35 -0.01 -0.0748502994011976 25.Nov.2022 13.36 -0.04 -0.29850746268656714 24.Nov.2022 13.4 0.06 0.4497751124437781 23.Nov.2022 13.34 0 0 22.Nov.2022 13.34 0.06 0.45180722891566266 21.Nov.2022 13.28 -0.01 -0.07524454477050414 18.Nov.2022 13.29 0 0 17.Nov.2022 13.29 -0.06 -0.449438202247191 16.Nov.2022 13.35 0.04 0.3005259203606311 15.Nov.2022 13.31 0.01 0.07518796992481203 14.Nov.2022 13.3 -0.01 -0.07513148009015777 11.Nov.2022 13.31 0.04 0.30143180105501133 10.Nov.2022 13.27 0.12 0.9125475285171103 09.Nov.2022 13.15 0.02 0.15232292460015232 08.Nov.2022 13.13 0.02 0.15255530129672007 07.Nov.2022 13.11 0.01 0.07633587786259542 04.Nov.2022 13.1 -0.01 -0.07627765064836003 03.Nov.2022 13.11 -0.09 -0.6818181818181818 02.Nov.2022 13.2 0.03 0.22779043280182232 31.Oct.2022 13.17 -0.08 -0.6037735849056604 28.Oct.2022 13.25 0.07 0.5311077389984825 27.Oct.2022 13.18 0.05 0.38080731150038083 26.Oct.2022 13.13 0 0 25.Oct.2022 13.13 0.1 0.7674597083653109 24.Oct.2022 13.03 0.1 0.7733952049497294 21.Oct.2022 12.93 0.01 0.07739938080495357 20.Oct.2022 12.92 0.02 0.15503875968992248 19.Oct.2022 12.9 -0.07 -0.5397070161912105 18.Oct.2022 12.97 0.01 0.07716049382716049 17.Oct.2022 12.96 0.09 0.6993006993006993 14.Oct.2022 12.87 0.08 0.6254886630179828 13.Oct.2022 12.79 -0.03 -0.23400936037441497 12.Oct.2022 12.82 0.04 0.3129890453834116 11.Oct.2022 12.78 -0.07 -0.5447470817120622 10.Oct.2022 12.85 -0.05 -0.3875968992248062 07.Oct.2022 12.9 -0.09 -0.6928406466512702 06.Oct.2022 12.99 -0.05 -0.3834355828220859 05.Oct.2022 13.04 -0.1 -0.76103500761035 04.Oct.2022 13.14 0.08 0.6125574272588055 03.Oct.2022 13.06 0.07 0.5388760585065435 30.Sep.2022 12.99 -0.04 -0.3069838833461243 29.Sep.2022 13.03 0.03 0.23076923076923078 28.Sep.2022 13 0.07 0.5413766434648105 27.Sep.2022 12.93 -0.22 -1.673003802281369 26.Sep.2022 13.15 -0.14 -1.053423626787058 23.Sep.2022 13.29 -0.16 -1.1895910780669146 22.Sep.2022 13.45 -0.08 -0.5912786400591279 21.Sep.2022 13.53 0.05 0.37091988130563797 20.Sep.2022 13.48 -0.06 -0.4431314623338257 19.Sep.2022 13.54 -0.04 -0.29455081001472755 16.Sep.2022 13.58 -0.05 -0.36683785766691124 15.Sep.2022 13.63 0.04 0.29433406916850624 14.Sep.2022 13.59 0.01 0.07363770250368189 13.Sep.2022 13.58 -0.07 -0.5128205128205128 12.Sep.2022 13.65 -0.02 -0.14630577907827358 09.Sep.2022 13.67 -0.02 -0.14609203798392986 08.Sep.2022 13.69 -0.05 -0.363901018922853 07.Sep.2022 13.74 0.01 0.07283321194464676 06.Sep.2022 13.73 -0.08 -0.5792903692976105 05.Sep.2022 13.81 0.01 0.07246376811594203 02.Sep.2022 13.8 0 0 01.Sep.2022 13.8 -0.13 -0.9332376166547021 31.Aug.2022 13.93 -0.07 -0.5 30.Aug.2022 14 -0.05 -0.35587188612099646 29.Aug.2022 14.05 -0.06 -0.42523033309709424 26.Aug.2022 14.11 0 0 25.Aug.2022 14.11 0.09 0.6419400855920114 24.Aug.2022 14.02 -0.08 -0.5673758865248227 23.Aug.2022 14.1 -0.05 -0.35335689045936397 22.Aug.2022 14.15 0 0 19.Aug.2022 14.15 -0.03 -0.21156558533145275 18.Aug.2022 14.18 0.03 0.21201413427561838 17.Aug.2022 14.15 -0.04 -0.28188865398167723 16.Aug.2022 14.19 0 0 12.Aug.2022 14.19 -0.03 -0.2109704641350211 11.Aug.2022 14.22 -0.02 -0.1404494382022472 10.Aug.2022 14.24 0.03 0.211118930330753 09.Aug.2022 14.21 -0.02 -0.14054813773717498 08.Aug.2022 14.23 0.05 0.3526093088857546 05.Aug.2022 14.18 -0.1 -0.7002801120448179 04.Aug.2022 14.28 0.05 0.35137034434293746 03.Aug.2022 14.23 -0.09 -0.6284916201117319 02.Aug.2022 14.32 0.02 0.13986013986013987 01.Aug.2022 14.3 0.07 0.49191848208011246 29.Jul.2022 14.23 0.06 0.4234297812279464 28.Jul.2022 14.17 0.16 1.1420413990007139 27.Jul.2022 14.01 -0.02 -0.14255167498218105 26.Jul.2022 14.03 0.1 0.7178750897343862 25.Jul.2022 13.93 0 0 22.Jul.2022 13.93 0.15 1.0885341074020318 21.Jul.2022 13.78 -0.08 -0.5772005772005772 20.Jul.2022 13.86 0.02 0.14450867052023122 19.Jul.2022 13.84 -0.02 -0.1443001443001443 18.Jul.2022 13.86 0.02 0.14450867052023122 15.Jul.2022 13.84 0.05 0.36258158085569253 14.Jul.2022 13.79 -0.02 -0.14482259232440262 13.Jul.2022 13.81 -0.04 -0.2888086642599278 12.Jul.2022 13.85 0.02 0.14461315979754158 11.Jul.2022 13.83 0.05 0.36284470246734396 08.Jul.2022 13.78 -0.04 -0.2894356005788712 07.Jul.2022 13.82 -0.08 -0.5755395683453237 06.Jul.2022 13.9 -0.05 -0.35842293906810035 05.Jul.2022 13.95 0.08 0.5767844268204758 04.Jul.2022 13.87 -0.03 -0.2158273381294964 01.Jul.2022 13.9 0.13 0.944081336238199 30.Jun.2022 13.77 0.06 0.437636761487965 29.Jun.2022 13.71 -0.02 -0.14566642388929352 28.Jun.2022 13.73 -0.1 -0.7230657989877078 27.Jun.2022 13.83 0 0 24.Jun.2022 13.83 0.06 0.4357298474945534 22.Jun.2022 13.77 0.1 0.731528895391368 21.Jun.2022 13.67 -0.02 -0.14609203798392986 20.Jun.2022 13.69 -0.02 -0.14587892049598833 17.Jun.2022 13.71 0.07 0.5131964809384164 16.Jun.2022 13.64 -0.08 -0.5830903790087464 15.Jun.2022 13.72 -0.04 -0.29069767441860467 14.Jun.2022 13.76 -0.11 -0.7930785868781542 13.Jun.2022 13.87 -0.17 -1.210826210826211 10.Jun.2022 14.04 -0.03 -0.21321961620469082 09.Jun.2022 14.07 -0.05 -0.35410764872521244 08.Jun.2022 14.12 0.01 0.07087172218284904 07.Jun.2022 14.11 -0.02 -0.14154281670205238 03.Jun.2022 14.13 0.01 0.0708215297450425 02.Jun.2022 14.12 -0.04 -0.2824858757062147 01.Jun.2022 14.16 -0.03 -0.21141649048625794 31.May.2022 14.19 -0.06 -0.42105263157894735 30.May.2022 14.25 0 0 27.May.2022 14.25 0.07 0.4936530324400564 25.May.2022 14.18 0.02 0.14124293785310735 24.May.2022 14.16 -0.01 -0.07057163020465773 23.May.2022 14.17 0 0 20.May.2022 14.17 -0.09 -0.6311360448807855 19.May.2022 14.26 0.04 0.2812939521800281 18.May.2022 14.22 -0.03 -0.21052631578947367 17.May.2022 14.25 -0.04 -0.27991602519244224 16.May.2022 14.29 0.09 0.6338028169014085 13.May.2022 14.2 -0.07 -0.4905395935529082 12.May.2022 14.27 0.2 1.4214641080312722 11.May.2022 14.07 -0.05 -0.35410764872521244 10.May.2022 14.12 -0.02 -0.14144271570014144 06.May.2022 14.14 -0.11 -0.7719298245614035 05.May.2022 14.25 0.05 0.352112676056338 04.May.2022 14.2 -0.08 -0.5602240896358543 03.May.2022 14.28 -0.02 -0.13986013986013987 02.May.2022 14.3 -0.11 -0.7633587786259542 29.Apr.2022 14.41 0.05 0.34818941504178275 28.Apr.2022 14.36 -0.05 -0.3469812630117974 27.Apr.2022 14.41 0.03 0.2086230876216968 26.Apr.2022 14.38 -0.04 -0.27739251040221913 25.Apr.2022 14.42 0.04 0.27816411682892905 22.Apr.2022 14.38 0.03 0.20905923344947736 21.Apr.2022 14.35 0 0 20.Apr.2022 14.35 0.02 0.13956734124214934 19.Apr.2022 14.33 -0.04 -0.2783576896311761 14.Apr.2022 14.37 -0.06 -0.4158004158004158 13.Apr.2022 14.43 0 0 12.Apr.2022 14.43 0.06 0.4175365344467641 11.Apr.2022 14.37 -0.04 -0.2775850104094379 08.Apr.2022 14.41 -0.03 -0.2077562326869806 07.Apr.2022 14.44 -0.03 -0.2073255010366275 06.Apr.2022 14.47 -0.07 -0.4814305364511692 05.Apr.2022 14.54 -0.02 -0.13736263736263737 04.Apr.2022 14.56 0.04 0.27548209366391185 01.Apr.2022 14.52 -0.07 -0.47978067169294036 31.Mar.2022 14.59 0.03 0.20604395604395603 30.Mar.2022 14.56 -0.01 -0.06863417982155114 29.Mar.2022 14.57 -0.04 -0.2737850787132101 28.Mar.2022 14.61 0.01 0.0684931506849315 25.Mar.2022 14.6 -0.08 -0.5449591280653951 24.Mar.2022 14.68 0.03 0.20477815699658702 23.Mar.2022 14.65 0.05 0.3424657534246575 22.Mar.2022 14.6 -0.08 -0.5449591280653951 21.Mar.2022 14.68 -0.08 -0.5420054200542005 18.Mar.2022 14.76 0.08 0.5449591280653951 17.Mar.2022 14.68 0.01 0.0681663258350375 16.Mar.2022 14.67 -0.07 -0.47489823609226595 15.Mar.2022 14.74 -0.07 -0.4726536124240378 14.Mar.2022 14.81 -0.01 -0.06747638326585695 11.Mar.2022 14.82 0.02 0.13513513513513514 10.Mar.2022 14.8 -0.13 -0.87073007367716 09.Mar.2022 14.93 -0.06 -0.400266844563042 08.Mar.2022 14.99 0.02 0.13360053440213762 07.Mar.2022 14.97 0.07 0.4697986577181208 04.Mar.2022 14.9 0.04 0.2691790040376851 03.Mar.2022 14.86 -0.08 -0.535475234270415 02.Mar.2022 14.94 0.11 0.7417397167902899 01.Mar.2022 14.83 0.19 1.2978142076502732 28.Feb.2022 14.64 0.07 0.4804392587508579 25.Feb.2022 14.57 -0.08 -0.5460750853242321 24.Feb.2022 14.65 0.18 1.243953006219765 23.Feb.2022 14.47 0.02 0.1384083044982699 22.Feb.2022 14.45 -0.03 -0.20718232044198895 21.Feb.2022 14.48 0.02 0.13831258644536654 18.Feb.2022 14.46 0.04 0.27739251040221913 17.Feb.2022 14.42 0.04 0.27816411682892905 16.Feb.2022 14.38 0.03 0.20905923344947736 15.Feb.2022 14.35 -0.03 -0.2086230876216968 14.Feb.2022 14.38 0.01 0.06958942240779402 11.Feb.2022 14.37 -0.02 -0.13898540653231412 10.Feb.2022 14.39 0 0 09.Feb.2022 14.39 0.01 0.06954102920723226 08.Feb.2022 14.38 -0.02 -0.1388888888888889 07.Feb.2022 14.4 -0.04 -0.2770083102493075 04.Feb.2022 14.44 -0.1 -0.687757909215956 03.Feb.2022 14.54 -0.07 -0.4791238877481177 02.Feb.2022 14.61 -0.02 -0.1367053998632946 01.Feb.2022 14.63 0.01 0.06839945280437756 31.Jan.2022 14.62 0.02 0.136986301369863 28.Jan.2022 14.6 0.01 0.06854009595613433 27.Jan.2022 14.59 -0.02 -0.13689253935660506 26.Jan.2022 14.61 -0.04 -0.27303754266211605 25.Jan.2022 14.65 0.04 0.2737850787132101 24.Jan.2022 14.61 0.05 0.3434065934065934 21.Jan.2022 14.56 0 0 20.Jan.2022 14.56 0 0 19.Jan.2022 14.56 -0.04 -0.273972602739726 18.Jan.2022 14.6 -0.02 -0.13679890560875513 17.Jan.2022 14.62 -0.03 -0.20477815699658702 14.Jan.2022 14.65 0 0 13.Jan.2022 14.65 -0.03 -0.20435967302452315 12.Jan.2022 14.68 0.06 0.4103967168262654 11.Jan.2022 14.62 0.01 0.06844626967830253 10.Jan.2022 14.61 -0.01 -0.06839945280437756 07.Jan.2022 14.62 -0.02 -0.1366120218579235 06.Jan.2022 14.64 -0.12 -0.8130081300813008 05.Jan.2022 14.76 -0.04 -0.2702702702702703 04.Jan.2022 14.8 0.02 0.13531799729364005 03.Jan.2022 14.78 -0.01 -0.0676132521974307 31.Dec.2021 14.79 0 0 30.Dec.2021 14.79 0.02 0.13540961408259986 29.Dec.2021 14.77 -0.02 -0.1352265043948614 28.Dec.2021 14.79 0.02 0.13540961408259986 27.Dec.2021 14.77 0 0 23.Dec.2021 14.77 0 0 22.Dec.2021 14.77 0 0 21.Dec.2021 14.77 0 0 20.Dec.2021 14.77 -0.01 -0.06765899864682003 17.Dec.2021 14.78 0.02 0.13550135501355012 16.Dec.2021 14.76 0 0 15.Dec.2021 14.76 -0.05 -0.337609723160027 14.Dec.2021 14.81 -0.02 -0.13486176668914363 13.Dec.2021 14.83 0.01 0.06747638326585695 10.Dec.2021 14.82 -0.03 -0.20202020202020202 09.Dec.2021 14.85 0.01 0.0673854447439353 08.Dec.2021 14.84 0 0 07.Dec.2021 14.84 0 0 06.Dec.2021 14.84 0.04 0.2702702702702703 03.Dec.2021 14.8 0.03 0.2031144211238998 02.Dec.2021 14.77 0 0 01.Dec.2021 14.77 -0.07 -0.4716981132075472 30.Nov.2021 14.84 0.03 0.2025658338960162 29.Nov.2021 14.81 0.02 0.1352265043948614 26.Nov.2021 14.79 0.02 0.13540961408259986 25.Nov.2021 14.77 0.04 0.27155465037338766 24.Nov.2021 14.73 -0.02 -0.13559322033898305 23.Nov.2021 14.75 -0.05 -0.33783783783783783 22.Nov.2021 14.8 -0.07 -0.47074646940147946 19.Nov.2021 14.87 -0.02 -0.1343183344526528 18.Nov.2021 14.89 0.03 0.2018842530282638 17.Nov.2021 14.86 0 0 16.Nov.2021 14.86 0 0 15.Nov.2021 14.86 0.02 0.1347708894878706 12.Nov.2021 14.84 -0.01 -0.06734006734006734 11.Nov.2021 14.85 -0.05 -0.33557046979865773 10.Nov.2021 14.9 0.03 0.20174848688634836 09.Nov.2021 14.87 0.03 0.20215633423180593 08.Nov.2021 14.84 0.03 0.2025658338960162 05.Nov.2021 14.81 0.05 0.33875338753387535 04.Nov.2021 14.76 0.1 0.6821282401091405 03.Nov.2021 14.66 -0.02 -0.1362397820163488 02.Nov.2021 14.68 0.01 0.0681663258350375 29.Oct.2021 14.67 -0.1 -0.6770480704129993 28.Oct.2021 14.77 -0.06 -0.4045853000674309 27.Oct.2021 14.83 0.04 0.2704530087897228 26.Oct.2021 14.79 0.01 0.06765899864682003 25.Oct.2021 14.78 0.01 0.06770480704129993 22.Oct.2021 14.77 0.07 0.47619047619047616 21.Oct.2021 14.7 0.01 0.06807351940095303 20.Oct.2021 14.69 0.01 0.0681198910081744 19.Oct.2021 14.68 -0.01 -0.06807351940095303 18.Oct.2021 14.69 -0.04 -0.27155465037338766 15.Oct.2021 14.73 0.01 0.06793478260869565 14.Oct.2021 14.72 0.02 0.1360544217687075 13.Oct.2021 14.7 0.06 0.4098360655737705 12.Oct.2021 14.64 0.01 0.0683526999316473 11.Oct.2021 14.63 -0.02 -0.13651877133105803 08.Oct.2021 14.65 -0.01 -0.06821282401091405 07.Oct.2021 14.66 -0.01 -0.0681663258350375 06.Oct.2021 14.67 -0.01 -0.0681198910081744 05.Oct.2021 14.68 0.03 0.20477815699658702 04.Oct.2021 14.65 0.02 0.1367053998632946 01.Oct.2021 14.63 0.05 0.3429355281207133 30.Sep.2021 14.58 -0.05 -0.3417634996582365 29.Sep.2021 14.63 -0.01 -0.06830601092896176 28.Sep.2021 14.64 0 0 27.Sep.2021 14.64 0.01 0.0683526999316473 24.Sep.2021 14.63 -0.03 -0.20463847203274216 23.Sep.2021 14.66 -0.04 -0.272108843537415 22.Sep.2021 14.7 -0.01 -0.06798096532970768 21.Sep.2021 14.71 0.01 0.06802721088435375 20.Sep.2021 14.7 -0.01 -0.06798096532970768 17.Sep.2021 14.71 -0.02 -0.13577732518669383 16.Sep.2021 14.73 -0.02 -0.13559322033898305 15.Sep.2021 14.75 0.01 0.06784260515603799 14.Sep.2021 14.74 -0.02 -0.13550135501355012 13.Sep.2021 14.76 0.01 0.06779661016949153 10.Sep.2021 14.75 0.03 0.20380434782608695 09.Sep.2021 14.72 0.01 0.06798096532970768 08.Sep.2021 14.71 0.02 0.13614703880190607 07.Sep.2021 14.69 0 0 06.Sep.2021 14.69 0.01 0.0681198910081744 03.Sep.2021 14.68 -0.01 -0.06807351940095303 02.Sep.2021 14.69 0.03 0.20463847203274216 01.Sep.2021 14.66 -0.03 -0.2042205582028591 31.Aug.2021 14.69 -0.02 -0.13596193065941536 30.Aug.2021 14.71 0.05 0.34106412005457026 27.Aug.2021 14.66 0.01 0.06825938566552901 26.Aug.2021 14.65 -0.02 -0.136332651670075 25.Aug.2021 14.67 -0.01 -0.0681198910081744 24.Aug.2021 14.68 0.03 0.20477815699658702 23.Aug.2021 14.65 0.01 0.06830601092896176 20.Aug.2021 14.64 -0.01 -0.06825938566552901 19.Aug.2021 14.65 -0.01 -0.06821282401091405 18.Aug.2021 14.66 -0.01 -0.0681663258350375 17.Aug.2021 14.67 -0.01 -0.0681198910081744 16.Aug.2021 14.68 0.02 0.1364256480218281 13.Aug.2021 14.66 -0.01 -0.0681663258350375 12.Aug.2021 14.67 0.01 0.06821282401091405 11.Aug.2021 14.66 0 0 10.Aug.2021 14.66 0.01 0.06825938566552901 09.Aug.2021 14.65 0 0 06.Aug.2021 14.65 -0.03 -0.20435967302452315 05.Aug.2021 14.68 -0.02 -0.1360544217687075 04.Aug.2021 14.7 0.01 0.06807351940095303 03.Aug.2021 14.69 0.01 0.0681198910081744 02.Aug.2021 14.68 0 0 30.Jul.2021 14.68 0.02 0.1364256480218281 29.Jul.2021 14.66 0.03 0.2050580997949419 28.Jul.2021 14.63 0 0 27.Jul.2021 14.63 0.02 0.13689253935660506 26.Jul.2021 14.61 0.04 0.27453671928620454 23.Jul.2021 14.57 0.02 0.13745704467353953 22.Jul.2021 14.55 0.02 0.13764624913971094 21.Jul.2021 14.53 -0.01 -0.0687757909215956 20.Jul.2021 14.54 0 0 19.Jul.2021 14.54 0.01 0.06882312456985547 16.Jul.2021 14.53 0.02 0.13783597518952448 15.Jul.2021 14.51 0 0 14.Jul.2021 14.51 0.02 0.13802622498274672 13.Jul.2021 14.49 0.04 0.2768166089965398 12.Jul.2021 14.45 0.01 0.06925207756232687 09.Jul.2021 14.44 -0.01 -0.06920415224913495 08.Jul.2021 14.45 -0.05 -0.3448275862068966 07.Jul.2021 14.5 0.04 0.2766251728907331 06.Jul.2021 14.46 0.02 0.13850415512465375 05.Jul.2021 14.44 0.01 0.0693000693000693 02.Jul.2021 14.43 0.01 0.06934812760055478 01.Jul.2021 14.42 0.01 0.06939625260235947 30.Jun.2021 14.41 0.03 0.2086230876216968 29.Jun.2021 14.38 0 0 28.Jun.2021 14.38 0.03 0.20905923344947736 25.Jun.2021 14.35 -0.01 -0.06963788300835655 24.Jun.2021 14.36 0.04 0.27932960893854747 22.Jun.2021 14.32 0.03 0.2099370188943317 21.Jun.2021 14.29 0 0 18.Jun.2021 14.29 -0.03 -0.20949720670391062 17.Jun.2021 14.32 -0.1 -0.6934812760055479 16.Jun.2021 14.42 0 0 15.Jun.2021 14.42 -0.01 -0.0693000693000693 14.Jun.2021 14.43 -0.02 -0.1384083044982699 11.Jun.2021 14.45 0.04 0.2775850104094379 10.Jun.2021 14.41 -0.02 -0.1386001386001386 09.Jun.2021 14.43 0.02 0.13879250520471895 08.Jun.2021 14.41 0 0 07.Jun.2021 14.41 0.01 0.06944444444444445 04.Jun.2021 14.4 0 0 03.Jun.2021 14.4 0 0 02.Jun.2021 14.4 0.01 0.06949270326615706 01.Jun.2021 14.39 0 0 31.May.2021 14.39 0.01 0.06954102920723226 28.May.2021 14.38 0.03 0.20905923344947736 27.May.2021 14.35 -0.04 -0.27797081306462823 26.May.2021 14.39 0 0 25.May.2021 14.39 0.07 0.4888268156424581 21.May.2021 14.32 0.01 0.06988120195667366 20.May.2021 14.31 -0.05 -0.34818941504178275 19.May.2021 14.36 0 0 18.May.2021 14.36 0.02 0.1394700139470014 17.May.2021 14.34 0.01 0.06978367062107467 14.May.2021 14.33 -0.02 -0.13937282229965156 12.May.2021 14.35 0 0 11.May.2021 14.35 -0.02 -0.13917884481558804 10.May.2021 14.37 0.02 0.13937282229965156 07.May.2021 14.35 0 0 06.May.2021 14.35 0.03 0.20949720670391062 05.May.2021 14.32 0 0 04.May.2021 14.32 0.04 0.2801120448179272 03.May.2021 14.28 0 0 30.Apr.2021 14.28 0.02 0.1402524544179523 29.Apr.2021 14.26 -0.01 -0.0700770847932726 28.Apr.2021 14.27 0.01 0.07012622720897616 27.Apr.2021 14.26 0 0 26.Apr.2021 14.26 -0.01 -0.0700770847932726 23.Apr.2021 14.27 0.01 0.07012622720897616 22.Apr.2021 14.26 -0.01 -0.0700770847932726 21.Apr.2021 14.27 0.02 0.14035087719298245 20.Apr.2021 14.25 0 0 19.Apr.2021 14.25 -0.01 -0.07012622720897616 16.Apr.2021 14.26 0.01 0.07017543859649122 15.Apr.2021 14.25 0.01 0.0702247191011236 14.Apr.2021 14.24 0 0 13.Apr.2021 14.24 0.01 0.07027406886858749 12.Apr.2021 14.23 0 0 09.Apr.2021 14.23 -0.03 -0.21037868162692847 08.Apr.2021 14.26 0.02 0.1404494382022472 07.Apr.2021 14.24 0.01 0.07027406886858749 06.Apr.2021 14.23 0.01 0.07032348804500703 01.Apr.2021 14.22 0.02 0.14084507042253522 31.Mar.2021 14.2 0 0 30.Mar.2021 14.2 -0.04 -0.2808988764044944 29.Mar.2021 14.24 -0.02 -0.1402524544179523 26.Mar.2021 14.26 0 0 25.Mar.2021 14.26 0.03 0.21082220660576248 24.Mar.2021 14.23 0.03 0.2112676056338028 23.Mar.2021 14.2 0.03 0.2117148906139732 22.Mar.2021 14.17 0.03 0.21216407355021216 19.Mar.2021 14.14 -0.02 -0.14124293785310735 18.Mar.2021 14.16 -0.03 -0.21141649048625794 17.Mar.2021 14.19 -0.04 -0.28109627547434995 16.Mar.2021 14.23 0.05 0.3526093088857546 15.Mar.2021 14.18 -0.01 -0.07047216349541931 12.Mar.2021 14.19 -0.04 -0.28109627547434995 11.Mar.2021 14.23 0.06 0.4234297812279464 10.Mar.2021 14.17 0.01 0.07062146892655367 09.Mar.2021 14.16 0.02 0.14144271570014144 08.Mar.2021 14.14 0 0 05.Mar.2021 14.14 -0.03 -0.2117148906139732 04.Mar.2021 14.17 0 0 03.Mar.2021 14.17 0.02 0.1413427561837456 02.Mar.2021 14.15 0.01 0.07072135785007072 01.Mar.2021 14.14 0.07 0.4975124378109453 26.Feb.2021 14.07 -0.03 -0.2127659574468085 25.Feb.2021 14.1 -0.03 -0.21231422505307856 24.Feb.2021 14.13 -0.01 -0.07072135785007072 23.Feb.2021 14.14 -0.01 -0.0706713780918728 22.Feb.2021 14.15 -0.01 -0.07062146892655367 19.Feb.2021 14.16 -0.05 -0.3518648838845883 18.Feb.2021 14.21 -0.03 -0.21067415730337077 17.Feb.2021 14.24 -0.05 -0.34989503149055284 16.Feb.2021 14.29 0 0 15.Feb.2021 14.29 -0.02 -0.13976240391334732 12.Feb.2021 14.31 -0.01 -0.06983240223463687 11.Feb.2021 14.32 0 0 10.Feb.2021 14.32 0 0 09.Feb.2021 14.32 0.01 0.06988120195667366 08.Feb.2021 14.31 0 0 05.Feb.2021 14.31 -0.01 -0.06983240223463687 04.Feb.2021 14.32 -0.03 -0.20905923344947736 03.Feb.2021 14.35 0.02 0.13956734124214934 02.Feb.2021 14.33 0 0 01.Feb.2021 14.33 -0.01 -0.0697350069735007 29.Jan.2021 14.34 0 0 28.Jan.2021 14.34 0.02 0.13966480446927373 27.Jan.2021 14.32 -0.01 -0.06978367062107467 26.Jan.2021 14.33 0.02 0.13976240391334732 25.Jan.2021 14.31 0.01 0.06993006993006994 22.Jan.2021 14.3 0 0 21.Jan.2021 14.3 -0.01 -0.06988120195667366 20.Jan.2021 14.31 0.01 0.06993006993006994 19.Jan.2021 14.3 0 0 18.Jan.2021 14.3 0 0 15.Jan.2021 14.3 0.01 0.06997900629811056 14.Jan.2021 14.29 0.03 0.21037868162692847 13.Jan.2021 14.26 0.02 0.1404494382022472 12.Jan.2021 14.24 -0.03 -0.2102312543798178 11.Jan.2021 14.27 -0.02 -0.13995801259622112 08.Jan.2021 14.29 0 0 07.Jan.2021 14.29 -0.01 -0.06993006993006994 06.Jan.2021 14.3 -0.01 -0.06988120195667366 05.Jan.2021 14.31 0 0 04.Jan.2021 14.31 0.01 0.06993006993006994 31.Dec.2020 14.3 0.01 0.06997900629811056 30.Dec.2020 14.29 0 0 29.Dec.2020 14.29 0.01 0.0700280112044818 28.Dec.2020 14.28 0.01 0.0700770847932726 23.Dec.2020 14.27 -0.03 -0.2097902097902098 22.Dec.2020 14.3 0 0 21.Dec.2020 14.3 -0.01 -0.06988120195667366 18.Dec.2020 14.31 -0.01 -0.06983240223463687 17.Dec.2020 14.32 0.04 0.2801120448179272 16.Dec.2020 14.28 -0.01 -0.06997900629811056 15.Dec.2020 14.29 0.01 0.0700280112044818 14.Dec.2020 14.28 -0.02 -0.13986013986013987 11.Dec.2020 14.3 0.01 0.06997900629811056 10.Dec.2020 14.29 0.01 0.0700280112044818 09.Dec.2020 14.28 0 0 08.Dec.2020 14.28 0.02 0.1402524544179523 07.Dec.2020 14.26 0.04 0.2812939521800281 04.Dec.2020 14.22 0.01 0.07037297677691766 03.Dec.2020 14.21 0.03 0.21156558533145275 02.Dec.2020 14.18 -0.02 -0.14084507042253522 01.Dec.2020 14.2 0 0 30.Nov.2020 14.2 0.02 0.14104372355430184 27.Nov.2020 14.18 0.01 0.07057163020465773 26.Nov.2020 14.17 0 0 25.Nov.2020 14.17 0.02 0.1413427561837456 24.Nov.2020 14.15 0.01 0.07072135785007072 23.Nov.2020 14.14 0.01 0.07077140835102619 20.Nov.2020 14.13 0.01 0.0708215297450425 19.Nov.2020 14.12 0 0 18.Nov.2020 14.12 -0.01 -0.07077140835102619 17.Nov.2020 14.13 0.01 0.0708215297450425 16.Nov.2020 14.12 0.01 0.07087172218284904 13.Nov.2020 14.11 0.03 0.21306818181818182 12.Nov.2020 14.08 0.01 0.07107320540156362 11.Nov.2020 14.07 0.01 0.07112375533428165 10.Nov.2020 14.06 0 0 09.Nov.2020 14.06 -0.02 -0.14204545454545456 06.Nov.2020 14.08 -0.02 -0.14184397163120568 05.Nov.2020 14.1 -0.01 -0.07087172218284904 04.Nov.2020 14.11 0.02 0.14194464158977999 03.Nov.2020 14.09 0.01 0.07102272727272728 02.Nov.2020 14.08 -0.01 -0.07097232079488999 30.Oct.2020 14.09 -0.02 -0.14174344436569808 29.Oct.2020 14.11 -0.01 -0.0708215297450425 28.Oct.2020 14.12 -0.02 -0.14144271570014144 27.Oct.2020 14.14 0.01 0.07077140835102619 26.Oct.2020 14.13 -0.01 -0.07072135785007072 23.Oct.2020 14.14 0.01 0.07077140835102619 22.Oct.2020 14.13 -0.02 -0.1413427561837456 21.Oct.2020 14.15 -0.03 -0.21156558533145275 20.Oct.2020 14.18 0.01 0.07057163020465773 19.Oct.2020 14.17 0 0 16.Oct.2020 14.17 0.02 0.1413427561837456 15.Oct.2020 14.15 -0.01 -0.07062146892655367 14.Oct.2020 14.16 0 0 13.Oct.2020 14.16 0.01 0.0706713780918728 12.Oct.2020 14.15 0 0 09.Oct.2020 14.15 0.04 0.28348688873139616 08.Oct.2020 14.11 0 0 07.Oct.2020 14.11 0.01 0.07092198581560284 06.Oct.2020 14.1 -0.01 -0.07087172218284904 05.Oct.2020 14.11 0 0 02.Oct.2020 14.11 0.01 0.07092198581560284 01.Oct.2020 14.1 -0.03 -0.21231422505307856 30.Sep.2020 14.13 0.01 0.0708215297450425 29.Sep.2020 14.12 0.02 0.14184397163120568 28.Sep.2020 14.1 -0.01 -0.07087172218284904 25.Sep.2020 14.11 0.03 0.21306818181818182 24.Sep.2020 14.08 -0.04 -0.28328611898017 23.Sep.2020 14.12 -0.01 -0.07077140835102619 22.Sep.2020 14.13 -0.01 -0.07072135785007072 21.Sep.2020 14.14 -0.02 -0.14124293785310735 18.Sep.2020 14.16 0 0 17.Sep.2020 14.16 0.01 0.0706713780918728 16.Sep.2020 14.15 0.01 0.07072135785007072 15.Sep.2020 14.14 -0.01 -0.0706713780918728 14.Sep.2020 14.15 0.01 0.07072135785007072 11.Sep.2020 14.14 0.01 0.07077140835102619 10.Sep.2020 14.13 0 0 09.Sep.2020 14.13 0.01 0.0708215297450425 08.Sep.2020 14.12 0.02 0.14184397163120568 07.Sep.2020 14.1 -0.01 -0.07087172218284904 04.Sep.2020 14.11 -0.03 -0.21216407355021216 03.Sep.2020 14.14 -0.02 -0.14124293785310735 02.Sep.2020 14.16 0.02 0.14144271570014144 01.Sep.2020 14.14 0.01 0.07077140835102619 31.Aug.2020 14.13 0 0 28.Aug.2020 14.13 0.02 0.14174344436569808 27.Aug.2020 14.11 0.02 0.14194464158977999 26.Aug.2020 14.09 -0.01 -0.07092198581560284 25.Aug.2020 14.1 -0.02 -0.141643059490085 24.Aug.2020 14.12 0.05 0.35536602700781805 21.Aug.2020 14.07 -0.03 -0.2127659574468085 20.Aug.2020 14.1 -0.02 -0.141643059490085 19.Aug.2020 14.12 0.05 0.35536602700781805 18.Aug.2020 14.07 -0.02 -0.14194464158977999 17.Aug.2020 14.09 0.03 0.21337126600284495 14.Aug.2020 14.06 -0.02 -0.14204545454545456 13.Aug.2020 14.08 -0.01 -0.07097232079488999 12.Aug.2020 14.09 -0.03 -0.21246458923512748 11.Aug.2020 14.12 -0.01 -0.07077140835102619 10.Aug.2020 14.13 0.02 0.14174344436569808 07.Aug.2020 14.11 -0.01 -0.0708215297450425 06.Aug.2020 14.12 0.04 0.2840909090909091 05.Aug.2020 14.08 -0.01 -0.07097232079488999 04.Aug.2020 14.09 0.03 0.21337126600284495 03.Aug.2020 14.06 0.02 0.14245014245014245 31.Jul.2020 14.04 0.01 0.07127583749109052 30.Jul.2020 14.03 0.02 0.14275517487508924 29.Jul.2020 14.01 0.01 0.07142857142857142 28.Jul.2020 14 0.01 0.07147962830593281 27.Jul.2020 13.99 0.01 0.0715307582260372 24.Jul.2020 13.98 -0.02 -0.14285714285714285 23.Jul.2020 14 0.01 0.07147962830593281 22.Jul.2020 13.99 0.02 0.14316392269148176 21.Jul.2020 13.97 -0.01 -0.0715307582260372 20.Jul.2020 13.98 0.07 0.503235082674335 17.Jul.2020 13.91 0.01 0.07194244604316546 16.Jul.2020 13.9 0 0 15.Jul.2020 13.9 0.01 0.07199424046076314 14.Jul.2020 13.89 0.04 0.2888086642599278 13.Jul.2020 13.85 -0.01 -0.07215007215007214 10.Jul.2020 13.86 -0.02 -0.1440922190201729 09.Jul.2020 13.88 -0.02 -0.14388489208633093 08.Jul.2020 13.9 0 0 07.Jul.2020 13.9 0.01 0.07199424046076314 06.Jul.2020 13.89 0.01 0.07204610951008646 03.Jul.2020 13.88 0.02 0.1443001443001443 02.Jul.2020 13.86 0.03 0.21691973969631237 01.Jul.2020 13.83 -0.02 -0.1444043321299639 30.Jun.2020 13.85 0.03 0.2170767004341534 29.Jun.2020 13.82 -0.01 -0.07230657989877079 26.Jun.2020 13.83 0.01 0.0723589001447178 25.Jun.2020 13.82 -0.01 -0.07230657989877079 24.Jun.2020 13.83 0.03 0.21739130434782608 22.Jun.2020 13.8 0.03 0.2178649237472767 19.Jun.2020 13.77 0.02 0.14545454545454545 18.Jun.2020 13.75 -0.01 -0.07267441860465117 17.Jun.2020 13.76 0.01 0.07272727272727272 16.Jun.2020 13.75 0.02 0.14566642388929352 15.Jun.2020 13.73 -0.01 -0.07278020378457059 12.Jun.2020 13.74 -0.04 -0.29027576197387517 11.Jun.2020 13.78 0.05 0.3641660597232338 10.Jun.2020 13.73 -0.04 -0.29048656499636893 09.Jun.2020 13.77 0.06 0.437636761487965 08.Jun.2020 13.71 0.02 0.14609203798392986 05.Jun.2020 13.69 0.02 0.14630577907827358 04.Jun.2020 13.67 -0.05 -0.36443148688046645 03.Jun.2020 13.72 0 0 02.Jun.2020 13.72 0.03 0.2191380569758948 29.May.2020 13.69 0.03 0.21961932650073207 28.May.2020 13.66 0.01 0.07326007326007326 27.May.2020 13.65 0.01 0.07331378299120235 26.May.2020 13.64 0.02 0.14684287812041116 25.May.2020 13.62 0.01 0.07347538574577517 22.May.2020 13.61 0.01 0.07352941176470588 20.May.2020 13.6 0.02 0.14727540500736377 19.May.2020 13.58 0.02 0.14749262536873156 18.May.2020 13.56 0.04 0.2958579881656805 15.May.2020 13.52 0.03 0.2223869532987398 14.May.2020 13.49 -0.02 -0.14803849000740193 13.May.2020 13.51 0 0 12.May.2020 13.51 -0.01 -0.07396449704142012 11.May.2020 13.52 0 0 08.May.2020 13.52 0.06 0.4457652303120357 07.May.2020 13.46 -0.01 -0.07423904974016332 06.May.2020 13.47 -0.03 -0.2222222222222222 05.May.2020 13.5 0 0 04.May.2020 13.5 -0.03 -0.22172949002217296 30.Apr.2020 13.53 0.03 0.2222222222222222 29.Apr.2020 13.5 0.01 0.07412898443291327 28.Apr.2020 13.49 0.02 0.14847809948032664 27.Apr.2020 13.47 0.04 0.29784065524944153 24.Apr.2020 13.43 0.02 0.14914243102162567 23.Apr.2020 13.41 0.06 0.449438202247191 22.Apr.2020 13.35 -0.02 -0.14958863126402394 21.Apr.2020 13.37 0 0 20.Apr.2020 13.37 -0.09 -0.6686478454680534 17.Apr.2020 13.46 -0.06 -0.4437869822485207 16.Apr.2020 13.52 -0.01 -0.07390983000739099 15.Apr.2020 13.53 -0.03 -0.22123893805309736 14.Apr.2020 13.56 0.09 0.6681514476614699 09.Apr.2020 13.47 -0.01 -0.07418397626112759 08.Apr.2020 13.48 0.04 0.2976190476190476 07.Apr.2020 13.44 -0.06 -0.4444444444444444 06.Apr.2020 13.5 0.05 0.37174721189591076 03.Apr.2020 13.45 0.14 1.051840721262209 02.Apr.2020 13.31 0.05 0.3770739064856712 01.Apr.2020 13.26 -0.09 -0.6741573033707865 31.Mar.2020 13.35 -0.05 -0.373134328358209 30.Mar.2020 13.4 -0.02 -0.14903129657228018 27.Mar.2020 13.42 0.03 0.22404779686333084 26.Mar.2020 13.39 0.16 1.2093726379440666 25.Mar.2020 13.23 0.12 0.9153318077803204 24.Mar.2020 13.11 0.07 0.5368098159509203 23.Mar.2020 13.04 0.16 1.2422360248447204 20.Mar.2020 12.88 0.14 1.098901098901099 19.Mar.2020 12.74 -0.02 -0.15673981191222572 18.Mar.2020 12.76 -0.23 -1.7705927636643572 17.Mar.2020 12.99 -0.15 -1.1415525114155252 16.Mar.2020 13.14 -0.22 -1.6467065868263473 13.Mar.2020 13.36 -0.08 -0.5952380952380952 12.Mar.2020 13.44 -0.05 -0.37064492216456635 11.Mar.2020 13.49 -0.14 -1.0271460014673515 10.Mar.2020 13.63 -0.07 -0.5109489051094891 09.Mar.2020 13.7 -0.13 -0.9399855386840202 06.Mar.2020 13.83 -0.07 -0.5035971223021583 05.Mar.2020 13.9 -0.02 -0.14367816091954022 04.Mar.2020 13.92 0.07 0.5054151624548736 03.Mar.2020 13.85 0.04 0.28964518464880523 02.Mar.2020 13.81 -0.04 -0.2888086642599278 28.Feb.2020 13.85 -0.02 -0.14419610670511895 27.Feb.2020 13.87 0.02 0.1444043321299639 26.Feb.2020 13.85 -0.03 -0.21613832853025935 25.Feb.2020 13.88 0.01 0.07209805335255948 24.Feb.2020 13.87 0.01 0.07215007215007214 21.Feb.2020 13.86 0 0 20.Feb.2020 13.86 0 0 19.Feb.2020 13.86 -0.01 -0.07209805335255948 18.Feb.2020 13.87 0.01 0.07215007215007214 17.Feb.2020 13.86 0 0 14.Feb.2020 13.86 0 0 13.Feb.2020 13.86 0.02 0.14450867052023122 12.Feb.2020 13.84 0.01 0.07230657989877079 11.Feb.2020 13.83 -0.04 -0.2883922134102379 10.Feb.2020 13.87 0.01 0.07215007215007214 07.Feb.2020 13.86 0.02 0.14450867052023122 06.Feb.2020 13.84 0 0 05.Feb.2020 13.84 -0.02 -0.1443001443001443 04.Feb.2020 13.86 -0.01 -0.07209805335255948 03.Feb.2020 13.87 -0.02 -0.14398848092152627 31.Jan.2020 13.89 0.01 0.07204610951008646 30.Jan.2020 13.88 0 0 29.Jan.2020 13.88 -0.01 -0.07199424046076314 28.Jan.2020 13.89 0.01 0.07204610951008646 27.Jan.2020 13.88 0.02 0.1443001443001443 24.Jan.2020 13.86 0.01 0.07220216606498195 23.Jan.2020 13.85 0.02 0.14461315979754158 22.Jan.2020 13.83 0 0 21.Jan.2020 13.83 0.01 0.0723589001447178 20.Jan.2020 13.82 0 0 17.Jan.2020 13.82 -0.03 -0.21660649819494585 16.Jan.2020 13.85 0.01 0.07225433526011561 15.Jan.2020 13.84 0.03 0.2172338884866039 14.Jan.2020 13.81 0.02 0.145032632342277 13.Jan.2020 13.79 0 0 10.Jan.2020 13.79 0.02 0.14524328249818447 09.Jan.2020 13.77 -0.02 -0.145032632342277 08.Jan.2020 13.79 -0.02 -0.14482259232440262 07.Jan.2020 13.81 -0.04 -0.2888086642599278 06.Jan.2020 13.85 0 0 03.Jan.2020 13.85 0.06 0.43509789702683105 02.Jan.2020 13.79 0.03 0.2180232558139535 31.Dec.2019 13.76 0 0 30.Dec.2019 13.76 -0.02 -0.14513788098693758 27.Dec.2019 13.78 0.01 0.07262164124909223 23.Dec.2019 13.77 0 0 20.Dec.2019 13.77 0.01 0.07267441860465117 19.Dec.2019 13.76 -0.04 -0.2898550724637681 18.Dec.2019 13.8 0.04 0.29069767441860467 17.Dec.2019 13.76 0 0 16.Dec.2019 13.76 0.02 0.14556040756914118 13.Dec.2019 13.74 -0.03 -0.2178649237472767 12.Dec.2019 13.77 0.01 0.07267441860465117 11.Dec.2019 13.76 0.03 0.21849963583394028 10.Dec.2019 13.73 -0.02 -0.14545454545454545 09.Dec.2019 13.75 0.02 0.14566642388929352 06.Dec.2019 13.73 0 0 05.Dec.2019 13.73 -0.03 -0.2180232558139535 04.Dec.2019 13.76 0 0 03.Dec.2019 13.76 0.03 0.21849963583394028 02.Dec.2019 13.73 -0.03 -0.2180232558139535 29.Nov.2019 13.76 0.01 0.07272727272727272 28.Nov.2019 13.75 -0.01 -0.07267441860465117 27.Nov.2019 13.76 -0.01 -0.07262164124909223 26.Nov.2019 13.77 0.01 0.07267441860465117 25.Nov.2019 13.76 0.01 0.07272727272727272 22.Nov.2019 13.75 0 0 21.Nov.2019 13.75 -0.02 -0.14524328249818447 20.Nov.2019 13.77 0.01 0.07267441860465117 19.Nov.2019 13.76 0.01 0.07272727272727272 18.Nov.2019 13.75 0.01 0.07278020378457059 15.Nov.2019 13.74 -0.02 -0.14534883720930233 14.Nov.2019 13.76 0.01 0.07272727272727272 13.Nov.2019 13.75 0 0 12.Nov.2019 13.75 0 0 11.Nov.2019 13.75 -0.01 -0.07267441860465117 08.Nov.2019 13.76 -0.02 -0.14513788098693758 07.Nov.2019 13.78 0 0 06.Nov.2019 13.78 0 0 05.Nov.2019 13.78 -0.01 -0.0725163161711385 04.Nov.2019 13.79 0 0 31.Oct.2019 13.79 0.04 0.2909090909090909 30.Oct.2019 13.75 0.01 0.07278020378457059 29.Oct.2019 13.74 -0.03 -0.2178649237472767 28.Oct.2019 13.77 -0.03 -0.21739130434782608 25.Oct.2019 13.8 0.01 0.0725163161711385 24.Oct.2019 13.79 0.01 0.07256894049346879 23.Oct.2019 13.78 0 0 22.Oct.2019 13.78 0 0 21.Oct.2019 13.78 -0.01 -0.0725163161711385 18.Oct.2019 13.79 0.02 0.14524328249818447 17.Oct.2019 13.77 -0.01 -0.07256894049346879 16.Oct.2019 13.78 -0.03 -0.2172338884866039 15.Oct.2019 13.81 -0.01 -0.0723589001447178 14.Oct.2019 13.82 0.03 0.21754894851341552 11.Oct.2019 13.79 -0.04 -0.28922631959508316 10.Oct.2019 13.83 -0.04 -0.2883922134102379 09.Oct.2019 13.87 -0.01 -0.07204610951008646 08.Oct.2019 13.88 -0.01 -0.07199424046076314 07.Oct.2019 13.89 0 0 04.Oct.2019 13.89 0.01 0.07204610951008646 03.Oct.2019 13.88 0.03 0.21660649819494585 02.Oct.2019 13.85 0.01 0.07225433526011561 01.Oct.2019 13.84 -0.01 -0.07220216606498195 30.Sep.2019 13.85 -0.03 -0.21613832853025935 27.Sep.2019 13.88 0.01 0.07209805335255948 26.Sep.2019 13.87 -0.02 -0.14398848092152627 25.Sep.2019 13.89 -0.01 -0.07194244604316546 24.Sep.2019 13.9 0.02 0.1440922190201729 23.Sep.2019 13.88 0.03 0.21660649819494585 20.Sep.2019 13.85 0.01 0.07225433526011561 19.Sep.2019 13.84 -0.03 -0.21629416005767843 18.Sep.2019 13.87 0.01 0.07215007215007214 17.Sep.2019 13.86 0.02 0.14450867052023122 16.Sep.2019 13.84 0.02 0.1447178002894356 13.Sep.2019 13.82 -0.07 -0.503959683225342 12.Sep.2019 13.89 0.04 0.2888086642599278 11.Sep.2019 13.85 -0.02 -0.14419610670511895 10.Sep.2019 13.87 0.01 0.07215007215007214 09.Sep.2019 13.86 -0.04 -0.28776978417266186 06.Sep.2019 13.9 0.02 0.1440922190201729 05.Sep.2019 13.88 -0.05 -0.3589375448671931 04.Sep.2019 13.93 -0.04 -0.2863278453829635 03.Sep.2019 13.97 0 0 02.Sep.2019 13.97 -0.04 -0.28551034975017847 30.Aug.2019 14.01 0.01 0.07142857142857142 29.Aug.2019 14 0 0 28.Aug.2019 14 0.05 0.35842293906810035 27.Aug.2019 13.95 0 0 26.Aug.2019 13.95 0.03 0.21551724137931033 23.Aug.2019 13.92 -0.01 -0.07178750897343862 22.Aug.2019 13.93 -0.02 -0.14336917562724014 21.Aug.2019 13.95 0 0 20.Aug.2019 13.95 0.01 0.07173601147776183 19.Aug.2019 13.94 -0.02 -0.14326647564469913 16.Aug.2019 13.96 0.02 0.14347202295552366 14.Aug.2019 13.94 0.02 0.14367816091954022 13.Aug.2019 13.92 0 0 12.Aug.2019 13.92 0 0 09.Aug.2019 13.92 0.01 0.07189072609633357 08.Aug.2019 13.91 -0.05 -0.35816618911174786 07.Aug.2019 13.96 0.05 0.35945363048166784 06.Aug.2019 13.91 0.02 0.14398848092152627 05.Aug.2019 13.89 0.01 0.07204610951008646 02.Aug.2019 13.88 0.02 0.1443001443001443 01.Aug.2019 13.86 -0.02 -0.1440922190201729 31.Jul.2019 13.88 0.03 0.21660649819494585 30.Jul.2019 13.85 -0.03 -0.21613832853025935 29.Jul.2019 13.88 0.02 0.1443001443001443 26.Jul.2019 13.86 -0.02 -0.1440922190201729 25.Jul.2019 13.88 -0.01 -0.07199424046076314 24.Jul.2019 13.89 0.02 0.14419610670511895 23.Jul.2019 13.87 -0.01 -0.07204610951008646 22.Jul.2019 13.88 0.01 0.07209805335255948 19.Jul.2019 13.87 0.02 0.1444043321299639 18.Jul.2019 13.85 -0.02 -0.14419610670511895 17.Jul.2019 13.87 0.03 0.21676300578034682 16.Jul.2019 13.84 0.01 0.07230657989877079 15.Jul.2019 13.83 0.03 0.21739130434782608 12.Jul.2019 13.8 -0.03 -0.21691973969631237 11.Jul.2019 13.83 -0.02 -0.1444043321299639 10.Jul.2019 13.85 0.08 0.5809731299927379 09.Jul.2019 13.77 -0.03 -0.21739130434782608 08.Jul.2019 13.8 0 0 05.Jul.2019 13.8 -0.03 -0.21691973969631237 04.Jul.2019 13.83 0 0 03.Jul.2019 13.83 0.05 0.36284470246734396 02.Jul.2019 13.78 -0.01 -0.0725163161711385 01.Jul.2019 13.79 0.03 0.2180232558139535 28.Jun.2019 13.76 0 0 27.Jun.2019 13.76 -0.01 -0.07262164124909223 26.Jun.2019 13.77 -0.01 -0.07256894049346879 25.Jun.2019 13.78 -0.01 -0.0725163161711385 24.Jun.2019 13.79 0 0 21.Jun.2019 13.79 -0.02 -0.14482259232440262 20.Jun.2019 13.81 0.09 0.6559766763848397 19.Jun.2019 13.72 0 0 18.Jun.2019 13.72 0.09 0.6603081438004402 17.Jun.2019 13.63 -0.03 -0.21961932650073207 14.Jun.2019 13.66 -0.01 -0.07315288953913679 13.Jun.2019 13.67 0 0 12.Jun.2019 13.67 -0.02 -0.14609203798392986 11.Jun.2019 13.69 -0.06 -0.43636363636363634 07.Jun.2019 13.75 0.04 0.29175784099197666 06.Jun.2019 13.71 -0.02 -0.14566642388929352 05.Jun.2019 13.73 0.02 0.14587892049598833 04.Jun.2019 13.71 0.05 0.36603221083455345 03.Jun.2019 13.66 0.01 0.07326007326007326 31.May.2019 13.65 0.03 0.22026431718061673 29.May.2019 13.62 0.02 0.14705882352941177 28.May.2019 13.6 0 0 27.May.2019 13.6 0.01 0.07358351729212656 24.May.2019 13.59 0.01 0.07363770250368189 23.May.2019 13.58 0 0 22.May.2019 13.58 0.01 0.07369196757553427 21.May.2019 13.57 0 0 20.May.2019 13.57 -0.02 -0.14716703458425312 17.May.2019 13.59 0.02 0.14738393515106854 16.May.2019 13.57 -0.02 -0.14716703458425312 15.May.2019 13.59 0.01 0.07363770250368189 14.May.2019 13.58 -0.01 -0.07358351729212656 13.May.2019 13.59 0.03 0.22123893805309736 10.May.2019 13.56 -0.02 -0.14727540500736377 08.May.2019 13.58 0 0 07.May.2019 13.58 0.02 0.14749262536873156 06.May.2019 13.56 -0.01 -0.07369196757553427 03.May.2019 13.57 0 0 02.May.2019 13.57 -0.02 -0.14716703458425312 30.Apr.2019 13.59 0.01 0.07363770250368189 29.Apr.2019 13.58 -0.01 -0.07358351729212656 26.Apr.2019 13.59 0.02 0.14738393515106854 25.Apr.2019 13.57 0 0 24.Apr.2019 13.57 0.02 0.14760147601476015 23.Apr.2019 13.55 0 0 18.Apr.2019 13.55 0.02 0.14781966001478197 17.Apr.2019 13.53 -0.01 -0.07385524372230429 16.Apr.2019 13.54 -0.01 -0.07380073800738007 15.Apr.2019 13.55 -0.01 -0.07374631268436578 12.Apr.2019 13.56 -0.02 -0.14727540500736377 11.Apr.2019 13.58 -0.01 -0.07358351729212656 10.Apr.2019 13.59 0.01 0.07363770250368189 09.Apr.2019 13.58 0.01 0.07369196757553427 08.Apr.2019 13.57 0.02 0.14760147601476015 05.Apr.2019 13.55 0 0 04.Apr.2019 13.55 -0.02 -0.14738393515106854 03.Apr.2019 13.57 -0.01 -0.07363770250368189 02.Apr.2019 13.58 0 0 01.Apr.2019 13.58 -0.02 -0.14705882352941177 29.Mar.2019 13.6 0.01 0.07358351729212656 28.Mar.2019 13.59 -0.02 -0.14695077149155034 27.Mar.2019 13.61 0 0 26.Mar.2019 13.61 -0.02 -0.1467351430667645 25.Mar.2019 13.63 -0.02 -0.14652014652014653 22.Mar.2019 13.65 0.07 0.5154639175257731 21.Mar.2019 13.58 0.03 0.22140221402214022 20.Mar.2019 13.55 0.03 0.22189349112426035 19.Mar.2019 13.52 -0.03 -0.22140221402214022 18.Mar.2019 13.55 0 0 15.Mar.2019 13.55 0.02 0.14781966001478197 14.Mar.2019 13.53 0.02 0.14803849000740193 13.Mar.2019 13.51 0.01 0.07407407407407407 12.Mar.2019 13.5 0.01 0.07412898443291327 11.Mar.2019 13.49 0 0 08.Mar.2019 13.49 -0.01 -0.07407407407407407 07.Mar.2019 13.5 0.04 0.2971768202080238 06.Mar.2019 13.46 0.02 0.1488095238095238 05.Mar.2019 13.44 0.02 0.14903129657228018 04.Mar.2019 13.42 -0.01 -0.07446016381236038 01.Mar.2019 13.43 0.01 0.07451564828614009 28.Feb.2019 13.42 0 0 27.Feb.2019 13.42 -0.04 -0.2971768202080238 26.Feb.2019 13.46 0.01 0.07434944237918216 25.Feb.2019 13.45 0 0 22.Feb.2019 13.45 0.02 0.14892032762472077 21.Feb.2019 13.43 -0.02 -0.14869888475836432 20.Feb.2019 13.45 0.01 0.0744047619047619 19.Feb.2019 13.44 0 0 18.Feb.2019 13.44 0.01 0.07446016381236038 15.Feb.2019 13.43 -0.01 -0.0744047619047619 14.Feb.2019 13.44 0.04 0.29850746268656714 13.Feb.2019 13.4 0 0 12.Feb.2019 13.4 -0.02 -0.14903129657228018 11.Feb.2019 13.42 -0.02 -0.1488095238095238 08.Feb.2019 13.44 0 0 07.Feb.2019 13.44 0 0 06.Feb.2019 13.44 0.01 0.07446016381236038 05.Feb.2019 13.43 0 0 04.Feb.2019 13.43 -0.02 -0.14869888475836432 01.Feb.2019 13.45 0 0 31.Jan.2019 13.45 0.06 0.4480955937266617 30.Jan.2019 13.39 0.02 0.14958863126402394 29.Jan.2019 13.37 0 0 28.Jan.2019 13.37 -0.01 -0.07473841554559044 25.Jan.2019 13.38 -0.01 -0.07468259895444361 24.Jan.2019 13.39 0.03 0.2245508982035928 23.Jan.2019 13.36 -0.01 -0.07479431563201197 22.Jan.2019 13.37 0 0 21.Jan.2019 13.37 -0.01 -0.07473841554559044 18.Jan.2019 13.38 0 0 17.Jan.2019 13.38 -0.01 -0.07468259895444361 16.Jan.2019 13.39 -0.02 -0.14914243102162567 15.Jan.2019 13.41 -0.02 -0.14892032762472077 14.Jan.2019 13.43 0.01 0.07451564828614009 11.Jan.2019 13.42 0.02 0.14925373134328357 10.Jan.2019 13.4 0 0 09.Jan.2019 13.4 0 0 08.Jan.2019 13.4 0 0 07.Jan.2019 13.4 0.01 0.07468259895444361 04.Jan.2019 13.39 0.01 0.07473841554559044 03.Jan.2019 13.38 0 0 02.Jan.2019 13.38 0.02 0.1497005988023952 31.Dec.2018 13.36 -0.01 -0.07479431563201197 28.Dec.2018 13.37 0 0 27.Dec.2018 13.37 0 0 21.Dec.2018 13.37 -0.02 -0.14936519790888722 20.Dec.2018 13.39 -0.03 -0.22354694485842028 19.Dec.2018 13.42 0.02 0.14925373134328357 18.Dec.2018 13.4 0.01 0.07468259895444361 17.Dec.2018 13.39 0 0 14.Dec.2018 13.39 -0.01 -0.07462686567164178 13.Dec.2018 13.4 0 0 12.Dec.2018 13.4 -0.03 -0.22338049143708116 11.Dec.2018 13.43 -0.02 -0.14869888475836432 10.Dec.2018 13.45 0.02 0.14892032762472077 07.Dec.2018 13.43 -0.01 -0.0744047619047619 06.Dec.2018 13.44 0.02 0.14903129657228018 05.Dec.2018 13.42 0 0 04.Dec.2018 13.42 0.03 0.22404779686333084 03.Dec.2018 13.39 0.01 0.07473841554559044 30.Nov.2018 13.38 0.02 0.1497005988023952 29.Nov.2018 13.36 0.04 0.3003003003003003 28.Nov.2018 13.32 -0.03 -0.2247191011235955 27.Nov.2018 13.35 0 0 26.Nov.2018 13.35 -0.01 -0.0748502994011976 23.Nov.2018 13.36 -0.01 -0.07479431563201197 22.Nov.2018 13.37 0 0 21.Nov.2018 13.37 -0.02 -0.14936519790888722 20.Nov.2018 13.39 -0.02 -0.14914243102162567 19.Nov.2018 13.41 0 0 16.Nov.2018 13.41 0.01 0.07462686567164178 15.Nov.2018 13.4 0.03 0.2243829468960359 14.Nov.2018 13.37 -0.02 -0.14936519790888722 13.Nov.2018 13.39 -0.01 -0.07462686567164178 12.Nov.2018 13.4 0.05 0.37453183520599254 09.Nov.2018 13.35 -0.01 -0.0748502994011976 08.Nov.2018 13.36 -0.03 -0.22404779686333084 07.Nov.2018 13.39 0.01 0.07473841554559044 06.Nov.2018 13.38 0 0 05.Nov.2018 13.38 0 0 02.Nov.2018 13.38 -0.02 -0.14925373134328357 31.Oct.2018 13.4 -0.04 -0.2976190476190476 30.Oct.2018 13.44 0 0 29.Oct.2018 13.44 0.02 0.14903129657228018 26.Oct.2018 13.42 0.01 0.07457121551081283 25.Oct.2018 13.41 -0.01 -0.07451564828614009 24.Oct.2018 13.42 -0.01 -0.07446016381236038 23.Oct.2018 13.43 0.02 0.14914243102162567 22.Oct.2018 13.41 0.02 0.14936519790888722 19.Oct.2018 13.39 -0.02 -0.14914243102162567 18.Oct.2018 13.41 -0.03 -0.22321428571428573 17.Oct.2018 13.44 0.02 0.14903129657228018 16.Oct.2018 13.42 0 0 15.Oct.2018 13.42 0.01 0.07457121551081283 12.Oct.2018 13.41 0.01 0.07462686567164178 11.Oct.2018 13.4 -0.02 -0.14903129657228018 10.Oct.2018 13.42 0.01 0.07457121551081283 09.Oct.2018 13.41 -0.01 -0.07451564828614009 08.Oct.2018 13.42 0 0 05.Oct.2018 13.42 -0.03 -0.22304832713754646 04.Oct.2018 13.45 -0.05 -0.37037037037037035 03.Oct.2018 13.5 0 0 02.Oct.2018 13.5 0.02 0.14836795252225518 01.Oct.2018 13.48 -0.01 -0.07412898443291327 28.Sep.2018 13.49 -0.04 -0.29563932002956395 27.Sep.2018 13.53 0.01 0.07396449704142012 26.Sep.2018 13.52 0 0 25.Sep.2018 13.52 -0.02 -0.14771048744460857 24.Sep.2018 13.54 -0.01 -0.07380073800738007 21.Sep.2018 13.55 0.02 0.14781966001478197 20.Sep.2018 13.53 0 0 19.Sep.2018 13.53 -0.04 -0.2947678703021371 18.Sep.2018 13.57 0.02 0.14760147601476015 17.Sep.2018 13.55 0 0 14.Sep.2018 13.55 -0.02 -0.14738393515106854 13.Sep.2018 13.57 -0.01 -0.07363770250368189 12.Sep.2018 13.58 0.01 0.07369196757553427 11.Sep.2018 13.57 -0.01 -0.07363770250368189 10.Sep.2018 13.58 0.01 0.07369196757553427 07.Sep.2018 13.57 -0.03 -0.22058823529411764 06.Sep.2018 13.6 0.01 0.07358351729212656 05.Sep.2018 13.59 -0.02 -0.14695077149155034 04.Sep.2018 13.61 0.01 0.07352941176470588 03.Sep.2018 13.6 -0.03 -0.22010271460014674 31.Aug.2018 13.63 0.03 0.22058823529411764 30.Aug.2018 13.6 0 0 29.Aug.2018 13.6 -0.01 -0.07347538574577517 28.Aug.2018 13.61 -0.01 -0.07342143906020558 27.Aug.2018 13.62 0.02 0.14705882352941177 24.Aug.2018 13.6 -0.03 -0.22010271460014674 23.Aug.2018 13.63 -0.01 -0.07331378299120235 22.Aug.2018 13.64 0.01 0.07336757153338225 21.Aug.2018 13.63 0 0 20.Aug.2018 13.63 0.03 0.22058823529411764 17.Aug.2018 13.6 -0.01 -0.07347538574577517 16.Aug.2018 13.61 0.02 0.14716703458425312 14.Aug.2018 13.59 -0.02 -0.14695077149155034 13.Aug.2018 13.61 -0.02 -0.1467351430667645 10.Aug.2018 13.63 0.05 0.36818851251840945 09.Aug.2018 13.58 0 0 08.Aug.2018 13.58 -0.01 -0.07358351729212656 07.Aug.2018 13.59 -0.02 -0.14695077149155034 06.Aug.2018 13.61 0.02 0.14716703458425312 03.Aug.2018 13.59 0.01 0.07363770250368189 02.Aug.2018 13.58 -0.02 -0.14705882352941177 01.Aug.2018 13.6 -0.02 -0.14684287812041116 31.Jul.2018 13.62 0.01 0.07347538574577517 30.Jul.2018 13.61 -0.01 -0.07342143906020558 27.Jul.2018 13.62 -0.01 -0.07336757153338225 26.Jul.2018 13.63 0 0 25.Jul.2018 13.63 0.01 0.07342143906020558 24.Jul.2018 13.62 -0.03 -0.21978021978021978 23.Jul.2018 13.65 -0.04 -0.2921840759678597 20.Jul.2018 13.69 0 0 19.Jul.2018 13.69 0 0 18.Jul.2018 13.69 0.01 0.07309941520467836 17.Jul.2018 13.68 0 0 16.Jul.2018 13.68 -0.03 -0.2188183807439825 13.Jul.2018 13.71 0.04 0.29261155815654716 12.Jul.2018 13.67 -0.01 -0.07309941520467836 11.Jul.2018 13.68 -0.01 -0.07304601899196493 10.Jul.2018 13.69 0.01 0.07309941520467836 09.Jul.2018 13.68 -0.02 -0.145985401459854 06.Jul.2018 13.7 0.02 0.14619883040935672 05.Jul.2018 13.68 -0.04 -0.2915451895043732 04.Jul.2018 13.72 0.01 0.07293946024799416 03.Jul.2018 13.71 0.04 0.29261155815654716 02.Jul.2018 13.67 0.01 0.07320644216691069 29.Jun.2018 13.66 -0.01 -0.07315288953913679 28.Jun.2018 13.67 0.01 0.07320644216691069 27.Jun.2018 13.66 0.02 0.1466275659824047 26.Jun.2018 13.64 -0.01 -0.07326007326007326 25.Jun.2018 13.65 0 0 22.Jun.2018 13.65 0.02 0.1467351430667645 21.Jun.2018 13.63 -0.03 -0.21961932650073207 20.Jun.2018 13.66 0 0 19.Jun.2018 13.66 0.01 0.07326007326007326 18.Jun.2018 13.65 0.01 0.07331378299120235 15.Jun.2018 13.64 0.03 0.2204261572373255 14.Jun.2018 13.61 0.01 0.07352941176470588 13.Jun.2018 13.6 0.02 0.14727540500736377 12.Jun.2018 13.58 0.01 0.07369196757553427 11.Jun.2018 13.57 0 0 08.Jun.2018 13.57 0.01 0.07374631268436578 07.Jun.2018 13.56 -0.03 -0.22075055187637968 06.Jun.2018 13.59 -0.03 -0.22026431718061673 05.Jun.2018 13.62 -0.01 -0.07336757153338225 04.Jun.2018 13.63 0.01 0.07342143906020558 01.Jun.2018 13.62 -0.01 -0.07336757153338225 31.May.2018 13.63 0.01 0.07342143906020558 30.May.2018 13.62 0.03 0.22075055187637968 29.May.2018 13.59 -0.01 -0.07352941176470588 28.May.2018 13.6 -0.02 -0.14684287812041116 25.May.2018 13.62 0 0 24.May.2018 13.62 0.03 0.22075055187637968 23.May.2018 13.59 -0.01 -0.07352941176470588 22.May.2018 13.6 0.02 0.14727540500736377 18.May.2018 13.58 -0.01 -0.07358351729212656 17.May.2018 13.59 -0.01 -0.07352941176470588 16.May.2018 13.6 -0.02 -0.14684287812041116 15.May.2018 13.62 -0.03 -0.21978021978021978 14.May.2018 13.65 -0.01 -0.07320644216691069 11.May.2018 13.66 0.03 0.22010271460014674 09.May.2018 13.63 -0.01 -0.07331378299120235 08.May.2018 13.64 -0.04 -0.29239766081871343 07.May.2018 13.68 0.02 0.14641288433382138 04.May.2018 13.66 0 0 03.May.2018 13.66 0 0 02.May.2018 13.66 -0.01 -0.07315288953913679 30.Apr.2018 13.67 0.01 0.07320644216691069 27.Apr.2018 13.66 0.02 0.1466275659824047 26.Apr.2018 13.64 0.02 0.14684287812041116 25.Apr.2018 13.62 -0.01 -0.07336757153338225 24.Apr.2018 13.63 -0.01 -0.07331378299120235 23.Apr.2018 13.64 -0.01 -0.07326007326007326 20.Apr.2018 13.65 -0.02 -0.14630577907827358 19.Apr.2018 13.67 -0.02 -0.14609203798392986 18.Apr.2018 13.69 0.01 0.07309941520467836 17.Apr.2018 13.68 0.01 0.07315288953913679 16.Apr.2018 13.67 -0.01 -0.07309941520467836 13.Apr.2018 13.68 -0.02 -0.145985401459854 12.Apr.2018 13.7 0.01 0.07304601899196493 11.Apr.2018 13.69 0 0 10.Apr.2018 13.69 0.02 0.14630577907827358 09.Apr.2018 13.67 0.01 0.07320644216691069 06.Apr.2018 13.66 -0.01 -0.07315288953913679 05.Apr.2018 13.67 -0.04 -0.29175784099197666 04.Apr.2018 13.71 0.02 0.14609203798392986 03.Apr.2018 13.69 0.02 0.14630577907827358 29.Mar.2018 13.67 0 0 28.Mar.2018 13.67 0.02 0.14652014652014653 27.Mar.2018 13.65 0.02 0.1467351430667645 26.Mar.2018 13.63 0 0 23.Mar.2018 13.63 0 0 22.Mar.2018 13.63 0.05 0.36818851251840945 21.Mar.2018 13.58 -0.02 -0.14705882352941177 20.Mar.2018 13.6 -0.01 -0.07347538574577517 19.Mar.2018 13.61 -0.01 -0.07342143906020558 16.Mar.2018 13.62 -0.01 -0.07336757153338225 15.Mar.2018 13.63 0.02 0.14695077149155034 14.Mar.2018 13.61 0 0 13.Mar.2018 13.61 0 0 12.Mar.2018 13.61 0 0 09.Mar.2018 13.61 -0.02 -0.1467351430667645 08.Mar.2018 13.63 0.01 0.07342143906020558 07.Mar.2018 13.62 0.01 0.07347538574577517 06.Mar.2018 13.61 -0.01 -0.07342143906020558 05.Mar.2018 13.62 -0.01 -0.07336757153338225 02.Mar.2018 13.63 0.02 0.14695077149155034 01.Mar.2018 13.61 0.01 0.07352941176470588 28.Feb.2018 13.6 -0.01 -0.07347538574577517 27.Feb.2018 13.61 -0.01 -0.07342143906020558 26.Feb.2018 13.62 0.04 0.29455081001472755 23.Feb.2018 13.58 0.01 0.07369196757553427 22.Feb.2018 13.57 -0.01 -0.07363770250368189 21.Feb.2018 13.58 0.03 0.22140221402214022 20.Feb.2018 13.55 -0.02 -0.14738393515106854 19.Feb.2018 13.57 -0.01 -0.07363770250368189 16.Feb.2018 13.58 0.05 0.36954915003695493 15.Feb.2018 13.53 -0.03 -0.22123893805309736 14.Feb.2018 13.56 0.02 0.14771048744460857 13.Feb.2018 13.54 -0.04 -0.29455081001472755 12.Feb.2018 13.58 -0.02 -0.14705882352941177 09.Feb.2018 13.6 0.02 0.14727540500736377 08.Feb.2018 13.58 -0.05 -0.36683785766691124 07.Feb.2018 13.63 0.01 0.07342143906020558 06.Feb.2018 13.62 0.01 0.07347538574577517 05.Feb.2018 13.61 0.03 0.22091310751104565 02.Feb.2018 13.58 -0.04 -0.2936857562408223 01.Feb.2018 13.62 -0.01 -0.07336757153338225 31.Jan.2018 13.63 0.01 0.07342143906020558 30.Jan.2018 13.62 -0.01 -0.07336757153338225 29.Jan.2018 13.63 -0.01 -0.07331378299120235 26.Jan.2018 13.64 -0.01 -0.07326007326007326 25.Jan.2018 13.65 -0.01 -0.07320644216691069 24.Jan.2018 13.66 -0.02 -0.14619883040935672 23.Jan.2018 13.68 0.01 0.07315288953913679 22.Jan.2018 13.67 0 0 19.Jan.2018 13.67 0 0 18.Jan.2018 13.67 0.02 0.14652014652014653 17.Jan.2018 13.65 -0.03 -0.21929824561403508 16.Jan.2018 13.68 0.01 0.07315288953913679 15.Jan.2018 13.67 0.01 0.07320644216691069 12.Jan.2018 13.66 -0.01 -0.07315288953913679 11.Jan.2018 13.67 -0.02 -0.14609203798392986 10.Jan.2018 13.69 -0.04 -0.29133284777858703 09.Jan.2018 13.73 0.01 0.0728862973760933 08.Jan.2018 13.72 0.01 0.07293946024799416 05.Jan.2018 13.71 -0.01 -0.0728862973760933 04.Jan.2018 13.72 -0.01 -0.07283321194464676 03.Jan.2018 13.73 0.03 0.21897810218978103 02.Jan.2018 13.7 -0.02 -0.1457725947521866 29.Dec.2017 13.72 0 0 28.Dec.2017 13.72 0 0 27.Dec.2017 13.72 0.02 0.145985401459854 22.Dec.2017 13.7 0.03 0.2194586686174104 21.Dec.2017 13.67 -0.01 -0.07309941520467836 20.Dec.2017 13.68 -0.03 -0.2188183807439825 19.Dec.2017 13.71 -0.02 -0.14566642388929352 18.Dec.2017 13.73 0.01 0.0728862973760933 15.Dec.2017 13.72 -0.01 -0.07283321194464676 14.Dec.2017 13.73 0.01 0.0728862973760933 13.Dec.2017 13.72 0 0 12.Dec.2017 13.72 -0.01 -0.07283321194464676 11.Dec.2017 13.73 0.04 0.2921840759678597 08.Dec.2017 13.69 -0.04 -0.29133284777858703 07.Dec.2017 13.73 0 0 06.Dec.2017 13.73 0.04 0.2921840759678597 05.Dec.2017 13.69 0.02 0.14630577907827358 04.Dec.2017 13.67 0 0 01.Dec.2017 13.67 0.09 0.6627393225331369 30.Nov.2017 13.58 -0.06 -0.4398826979472141 29.Nov.2017 13.64 -0.06 -0.43795620437956206 28.Nov.2017 13.7 0.03 0.2194586686174104 27.Nov.2017 13.67 -0.01 -0.07309941520467836 24.Nov.2017 13.68 -0.01 -0.07304601899196493 23.Nov.2017 13.69 0.02 0.14630577907827358 22.Nov.2017 13.67 -0.04 -0.29175784099197666 21.Nov.2017 13.71 0.07 0.5131964809384164 20.Nov.2017 13.64 0.03 0.2204261572373255 17.Nov.2017 13.61 0.01 0.07352941176470588 16.Nov.2017 13.6 -0.05 -0.3663003663003663 15.Nov.2017 13.65 0.02 0.1467351430667645 14.Nov.2017 13.63 0.01 0.07342143906020558 13.Nov.2017 13.62 0.01 0.07347538574577517 10.Nov.2017 13.61 -0.05 -0.36603221083455345 09.Nov.2017 13.66 -0.05 -0.36469730123997085 08.Nov.2017 13.71 0.04 0.29261155815654716 07.Nov.2017 13.67 0.08 0.5886681383370125 06.Nov.2017 13.59 0.03 0.22123893805309736 03.Nov.2017 13.56 -0.03 -0.22075055187637968 02.Nov.2017 13.59 0.05 0.36927621861152143 31.Oct.2017 13.54 0.04 0.2962962962962963 30.Oct.2017 13.5 0.05 0.37174721189591076 27.Oct.2017 13.45 0 0 26.Oct.2017 13.45 0.01 0.0744047619047619 25.Oct.2017 13.44 -0.05 -0.37064492216456635 24.Oct.2017 13.49 -0.04 -0.29563932002956395 23.Oct.2017 13.53 0.02 0.14803849000740193 20.Oct.2017 13.51 -0.06 -0.4421518054532056 19.Oct.2017 13.57 0 0 18.Oct.2017 13.57 -0.05 -0.3671071953010279 17.Oct.2017 13.62 0.04 0.29455081001472755 16.Oct.2017 13.58 0.02 0.14749262536873156 13.Oct.2017 13.56 0.04 0.2958579881656805 12.Oct.2017 13.52 -0.01 -0.07390983000739099 11.Oct.2017 13.53 0.06 0.44543429844098 10.Oct.2017 13.47 -0.03 -0.2222222222222222 09.Oct.2017 13.5 0.05 0.37174721189591076 06.Oct.2017 13.45 -0.03 -0.22255192878338279 05.Oct.2017 13.48 0 0 04.Oct.2017 13.48 0.02 0.1485884101040119 03.Oct.2017 13.46 -0.02 -0.14836795252225518 02.Oct.2017 13.48 0.02 0.1485884101040119 29.Sep.2017 13.46 0.03 0.22338049143708116 28.Sep.2017 13.43 -0.01 -0.0744047619047619 27.Sep.2017 13.44 -0.07 -0.5181347150259067 26.Sep.2017 13.51 0.01 0.07407407407407407 25.Sep.2017 13.5 0 0 22.Sep.2017 13.5 0.04 0.2971768202080238 21.Sep.2017 13.46 -0.03 -0.2223869532987398 20.Sep.2017 13.49 -0.01 -0.07407407407407407 19.Sep.2017 13.5 0.04 0.2971768202080238 18.Sep.2017 13.46 -0.03 -0.2223869532987398 15.Sep.2017 13.49 -0.08 -0.5895357406042742 14.Sep.2017 13.57 -0.02 -0.14716703458425312 13.Sep.2017 13.59 -0.04 -0.293470286133529 12.Sep.2017 13.63 -0.1 -0.7283321194464676 11.Sep.2017 13.73 -0.01 -0.07278020378457059 08.Sep.2017 13.74 0.01 0.07283321194464676 07.Sep.2017 13.73 0.03 0.21897810218978103 06.Sep.2017 13.7 0.04 0.29282576866764276 05.Sep.2017 13.66 0.05 0.36737692872887584 04.Sep.2017 13.61 -0.02 -0.1467351430667645 01.Sep.2017 13.63 -0.04 -0.29261155815654716 31.Aug.2017 13.67 0.02 0.14652014652014653 30.Aug.2017 13.65 -0.02 -0.14630577907827358 29.Aug.2017 13.67 0.05 0.3671071953010279 28.Aug.2017 13.62 0.01 0.07347538574577517 25.Aug.2017 13.61 -0.01 -0.07342143906020558 24.Aug.2017 13.62 0.04 0.29455081001472755 23.Aug.2017 13.58 0.01 0.07369196757553427 22.Aug.2017 13.57 -0.03 -0.22058823529411764 21.Aug.2017 13.6 0.01 0.07358351729212656 18.Aug.2017 13.59 0.01 0.07363770250368189 17.Aug.2017 13.58 0.04 0.29542097488921715 16.Aug.2017 13.54 -0.05 -0.36791758646063283 14.Aug.2017 13.59 -0.05 -0.36656891495601174 11.Aug.2017 13.64 0.01 0.07336757153338225 10.Aug.2017 13.63 0.03 0.22058823529411764 09.Aug.2017 13.6 0.03 0.2210759027266028 08.Aug.2017 13.57 0.05 0.3698224852071006 07.Aug.2017 13.52 0 0 04.Aug.2017 13.52 0.01 0.07401924500370097 03.Aug.2017 13.51 0.03 0.22255192878338279 02.Aug.2017 13.48 0.02 0.1485884101040119 01.Aug.2017 13.46 -0.01 -0.07423904974016332 31.Jul.2017 13.47 0.02 0.14869888475836432 28.Jul.2017 13.45 -0.02 -0.14847809948032664 27.Jul.2017 13.47 0 0 26.Jul.2017 13.47 -0.01 -0.07418397626112759 25.Jul.2017 13.48 -0.04 -0.2958579881656805 24.Jul.2017 13.52 0.03 0.2223869532987398 21.Jul.2017 13.49 0 0 20.Jul.2017 13.49 0.03 0.22288261515601784 19.Jul.2017 13.46 0.03 0.22338049143708116 18.Jul.2017 13.43 0.06 0.4487658937920718 17.Jul.2017 13.37 -0.03 -0.22388059701492538 14.Jul.2017 13.4 -0.02 -0.14903129657228018 13.Jul.2017 13.42 0.01 0.07457121551081283 12.Jul.2017 13.41 0.04 0.2991772625280479 11.Jul.2017 13.37 -0.01 -0.07473841554559044 10.Jul.2017 13.38 0.01 0.07479431563201197 07.Jul.2017 13.37 -0.03 -0.22388059701492538 06.Jul.2017 13.4 -0.06 -0.4457652303120357 05.Jul.2017 13.46 -0.01 -0.07423904974016332 04.Jul.2017 13.47 -0.01 -0.07418397626112759 03.Jul.2017 13.48 -0.04 -0.2958579881656805 30.Jun.2017 13.52 0.01 0.07401924500370097 29.Jun.2017 13.51 -0.02 -0.14781966001478197 28.Jun.2017 13.53 -0.09 -0.6607929515418502 27.Jun.2017 13.62 -0.09 -0.6564551422319475 26.Jun.2017 13.71 0.01 0.072992700729927 22.Jun.2017 13.7 0.08 0.5873715124816447 21.Jun.2017 13.62 -0.03 -0.21978021978021978 20.Jun.2017 13.65 0.07 0.5154639175257731 19.Jun.2017 13.58 0.01 0.07369196757553427 16.Jun.2017 13.57 -0.02 -0.14716703458425312 15.Jun.2017 13.59 -0.08 -0.5852231163130943 14.Jun.2017 13.67 0.04 0.293470286133529 13.Jun.2017 13.63 -0.06 -0.4382761139517896 12.Jun.2017 13.69 0.01 0.07309941520467836 09.Jun.2017 13.68 0.03 0.21978021978021978 08.Jun.2017 13.65 -0.09 -0.6550218340611353 07.Jun.2017 13.74 -0.01 -0.07272727272727272 06.Jun.2017 13.75 0 0 02.Jun.2017 13.75 0.02 0.14566642388929352 01.Jun.2017 13.73 0 0 31.May.2017 13.73 -0.02 -0.14545454545454545 30.May.2017 13.75 0.01 0.07278020378457059 29.May.2017 13.74 -0.02 -0.14534883720930233 26.May.2017 13.76 0 0 24.May.2017 13.76 -0.01 -0.07262164124909223 23.May.2017 13.77 0.02 0.14545454545454545 22.May.2017 13.75 0.01 0.07278020378457059 19.May.2017 13.74 0.02 0.1457725947521866 18.May.2017 13.72 0.02 0.145985401459854 17.May.2017 13.7 0.07 0.5135730007336757 16.May.2017 13.63 -0.03 -0.21961932650073207 15.May.2017 13.66 0 0 12.May.2017 13.66 0.02 0.1466275659824047 11.May.2017 13.64 -0.01 -0.07326007326007326 10.May.2017 13.65 0.09 0.6637168141592921 09.May.2017 13.56 -0.01 -0.07369196757553427 08.May.2017 13.57 -0.01 -0.07363770250368189 05.May.2017 13.58 -0.06 -0.4398826979472141 04.May.2017 13.64 -0.08 -0.5830903790087464 03.May.2017 13.72 -0.04 -0.29069767441860467 02.May.2017 13.76 0.03 0.21849963583394028 28.Apr.2017 13.73 0.04 0.2921840759678597 27.Apr.2017 13.69 -0.01 -0.072992700729927 26.Apr.2017 13.7 -0.02 -0.1457725947521866 25.Apr.2017 13.72 -0.01 -0.07283321194464676 24.Apr.2017 13.73 -0.06 -0.43509789702683105 21.Apr.2017 13.79 0.07 0.5102040816326531 20.Apr.2017 13.72 -0.03 -0.21818181818181817 19.Apr.2017 13.75 -0.03 -0.21770682148040638 18.Apr.2017 13.78 -0.05 -0.3615328994938539 13.Apr.2017 13.83 0.01 0.0723589001447178 12.Apr.2017 13.82 0.04 0.29027576197387517 11.Apr.2017 13.78 0.01 0.07262164124909223 10.Apr.2017 13.77 -0.02 -0.145032632342277 07.Apr.2017 13.79 0.02 0.14524328249818447 06.Apr.2017 13.77 0.04 0.29133284777858703 05.Apr.2017 13.73 -0.02 -0.14545454545454545 04.Apr.2017 13.75 0.08 0.5852231163130943 03.Apr.2017 13.67 0.03 0.21994134897360704 31.Mar.2017 13.64 0.04 0.29411764705882354 30.Mar.2017 13.6 -0.02 -0.14684287812041116 29.Mar.2017 13.62 -0.03 -0.21978021978021978 28.Mar.2017 13.65 0 0 27.Mar.2017 13.65 0.08 0.5895357406042742 24.Mar.2017 13.57 -0.02 -0.14716703458425312 23.Mar.2017 13.59 0.03 0.22123893805309736 22.Mar.2017 13.56 0.02 0.14771048744460857 21.Mar.2017 13.54 0.05 0.37064492216456635 20.Mar.2017 13.49 0 0 17.Mar.2017 13.49 -0.04 -0.29563932002956395 16.Mar.2017 13.53 0.03 0.2222222222222222 15.Mar.2017 13.5 0.01 0.07412898443291327 14.Mar.2017 13.49 -0.03 -0.22189349112426035 13.Mar.2017 13.52 -0.01 -0.07390983000739099 10.Mar.2017 13.53 0 0 09.Mar.2017 13.53 -0.01 -0.07385524372230429 08.Mar.2017 13.54 0.02 0.14792899408284024 07.Mar.2017 13.52 -0.02 -0.14771048744460857 06.Mar.2017 13.54 -0.01 -0.07380073800738007 03.Mar.2017 13.55 -0.03 -0.22091310751104565 02.Mar.2017 13.58 -0.04 -0.2936857562408223 01.Mar.2017 13.62 -0.05 -0.365764447695684 28.Feb.2017 13.67 0.01 0.07320644216691069 27.Feb.2017 13.66 0.03 0.22010271460014674 24.Feb.2017 13.63 0.02 0.14695077149155034 23.Feb.2017 13.61 0.06 0.44280442804428044 22.Feb.2017 13.55 0.03 0.22189349112426035 21.Feb.2017 13.52 -0.05 -0.36845983787767134 20.Feb.2017 13.57 -0.05 -0.3671071953010279 17.Feb.2017 13.62 0.04 0.29455081001472755 16.Feb.2017 13.58 0.02 0.14749262536873156 15.Feb.2017 13.56 -0.02 -0.14727540500736377 14.Feb.2017 13.58 -0.02 -0.14705882352941177 13.Feb.2017 13.6 -0.01 -0.07347538574577517 10.Feb.2017 13.61 -0.03 -0.21994134897360704 09.Feb.2017 13.64 0 0 08.Feb.2017 13.64 0.07 0.5158437730287398 07.Feb.2017 13.57 0.01 0.07374631268436578 06.Feb.2017 13.56 -0.01 -0.07369196757553427 03.Feb.2017 13.57 -0.04 -0.29390154298310067 02.Feb.2017 13.61 0.05 0.3687315634218289 01.Feb.2017 13.56 -0.04 -0.29411764705882354 31.Jan.2017 13.6 0.04 0.2949852507374631 30.Jan.2017 13.56 0.03 0.22172949002217296 27.Jan.2017 13.53 0.01 0.07396449704142012 26.Jan.2017 13.52 -0.03 -0.22140221402214022 25.Jan.2017 13.55 -0.07 -0.5139500734214391 24.Jan.2017 13.62 0.07 0.5166051660516605 23.Jan.2017 13.55 0.05 0.37037037037037035 20.Jan.2017 13.5 -0.06 -0.4424778761061947 19.Jan.2017 13.56 -0.07 -0.5135730007336757 18.Jan.2017 13.63 -0.02 -0.14652014652014653 17.Jan.2017 13.65 0.02 0.1467351430667645 16.Jan.2017 13.63 0.03 0.22058823529411764 13.Jan.2017 13.6 -0.09 -0.6574141709276844 12.Jan.2017 13.69 0.06 0.4402054292002935 11.Jan.2017 13.63 0.02 0.14695077149155034 10.Jan.2017 13.61 0.02 0.14716703458425312 09.Jan.2017 13.59 -0.01 -0.07352941176470588 06.Jan.2017 13.6 0.01 0.07358351729212656 05.Jan.2017 13.59 -0.02 -0.14695077149155034 04.Jan.2017 13.61 0.05 0.3687315634218289 03.Jan.2017 13.56 -0.07 -0.5135730007336757 02.Jan.2017 13.63 0.03 0.22058823529411764 30.Dec.2016 13.6 0 0 29.Dec.2016 13.6 0.06 0.4431314623338257 28.Dec.2016 13.54 0.04 0.2962962962962963 27.Dec.2016 13.5 0 0 23.Dec.2016 13.5 0.07 0.5212211466865228 22.Dec.2016 13.43 0.01 0.07451564828614009 21.Dec.2016 13.42 0.06 0.4491017964071856 20.Dec.2016 13.36 0.04 0.3003003003003003 19.Dec.2016 13.32 0.01 0.07513148009015777 16.Dec.2016 13.31 -0.05 -0.37425149700598803 15.Dec.2016 13.36 -0.15 -1.1102886750555145 14.Dec.2016 13.51 0.01 0.07407407407407407 13.Dec.2016 13.5 0.05 0.37174721189591076 12.Dec.2016 13.45 -0.1 -0.7380073800738007 09.Dec.2016 13.55 0.01 0.07385524372230429 08.Dec.2016 13.54 -0.05 -0.36791758646063283 07.Dec.2016 13.59 0.07 0.5177514792899408 06.Dec.2016 13.52 0.1 0.7451564828614009 05.Dec.2016 13.42 -0.08 -0.5925925925925926 02.Dec.2016 13.5 0.11 0.8215085884988798 01.Dec.2016 13.39 -0.11 -0.8148148148148148 30.Nov.2016 13.5 0.02 0.14836795252225518 29.Nov.2016 13.48 -0.03 -0.22205773501110287 28.Nov.2016 13.51 -0.02 -0.14781966001478197 25.Nov.2016 13.53 0.02 0.14803849000740193 24.Nov.2016 13.51 0.06 0.44609665427509293 23.Nov.2016 13.45 -0.11 -0.8112094395280236 22.Nov.2016 13.56 0.06 0.4444444444444444 21.Nov.2016 13.5 -0.03 -0.22172949002217296 18.Nov.2016 13.53 -0.02 -0.14760147601476015 17.Nov.2016 13.55 -0.01 -0.07374631268436578 16.Nov.2016 13.56 -0.06 -0.44052863436123346 15.Nov.2016 13.62 0.1 0.7396449704142012 14.Nov.2016 13.52 -0.12 -0.8797653958944281 11.Nov.2016 13.64 -0.01 -0.07326007326007326 10.Nov.2016 13.65 -0.15 -1.0869565217391304 09.Nov.2016 13.8 -0.06 -0.4329004329004329 08.Nov.2016 13.86 -0.01 -0.07209805335255948 07.Nov.2016 13.87 -0.02 -0.14398848092152627 04.Nov.2016 13.89 0.05 0.36127167630057805 03.Nov.2016 13.84 -0.06 -0.4316546762589928 02.Nov.2016 13.9 0.02 0.1440922190201729 31.Oct.2016 13.88 0.04 0.28901734104046245 28.Oct.2016 13.84 -0.06 -0.4316546762589928 27.Oct.2016 13.9 -0.04 -0.28694404591104733 26.Oct.2016 13.94 -0.08 -0.5706134094151213 25.Oct.2016 14.02 0.02 0.14285714285714285 24.Oct.2016 14 -0.03 -0.21382751247327156 21.Oct.2016 14.03 0.08 0.5734767025089605 20.Oct.2016 13.95 0.02 0.14357501794687724 19.Oct.2016 13.93 0.07 0.5050505050505051 18.Oct.2016 13.86 0.01 0.07220216606498195 17.Oct.2016 13.85 0 0 14.Oct.2016 13.85 -0.06 -0.43134435657800146 13.Oct.2016 13.91 0 0 12.Oct.2016 13.91 -0.04 -0.2867383512544803 11.Oct.2016 13.95 -0.02 -0.14316392269148176 10.Oct.2016 13.97 -0.07 -0.4985754985754986 07.Oct.2016 14.04 0.05 0.35739814152966404 06.Oct.2016 13.99 -0.02 -0.14275517487508924 05.Oct.2016 14.01 -0.05 -0.35561877667140823 04.Oct.2016 14.06 -0.02 -0.14204545454545456 03.Oct.2016 14.08 -0.05 -0.35385704175513094 30.Sep.2016 14.13 0.08 0.5693950177935944 29.Sep.2016 14.05 -0.02 -0.14214641080312723 28.Sep.2016 14.07 0.04 0.2851033499643621 27.Sep.2016 14.03 0.05 0.35765379113018597 26.Sep.2016 13.98 0.03 0.21505376344086022 23.Sep.2016 13.95 0.03 0.21551724137931033 22.Sep.2016 13.92 0.14 1.0159651669085632 21.Sep.2016 13.78 -0.03 -0.2172338884866039 20.Sep.2016 13.81 0.04 0.29048656499636893 19.Sep.2016 13.77 -0.02 -0.145032632342277 16.Sep.2016 13.79 0.06 0.43699927166788055 15.Sep.2016 13.73 -0.02 -0.14545454545454545 14.Sep.2016 13.75 -0.06 -0.4344677769732078 13.Sep.2016 13.81 0.01 0.07246376811594203 12.Sep.2016 13.8 -0.04 -0.28901734104046245 09.Sep.2016 13.84 -0.17 -1.2134189864382583 08.Sep.2016 14.01 -0.04 -0.2846975088967972 07.Sep.2016 14.05 0.08 0.572655690765927 06.Sep.2016 13.97 0.04 0.2871500358937545 05.Sep.2016 13.93 0.01 0.07183908045977011 02.Sep.2016 13.92 -0.06 -0.4291845493562232 01.Sep.2016 13.98 -0.05 -0.3563791874554526 31.Aug.2016 14.03 -0.01 -0.07122507122507123 30.Aug.2016 14.04 0.06 0.4291845493562232 29.Aug.2016 13.98 0 0 26.Aug.2016 13.98 0.04 0.28694404591104733 25.Aug.2016 13.94 -0.03 -0.2147458840372226 24.Aug.2016 13.97 0.03 0.2152080344332855 23.Aug.2016 13.94 0.04 0.28776978417266186 22.Aug.2016 13.9 0.03 0.21629416005767843 19.Aug.2016 13.87 -0.04 -0.2875629043853343 18.Aug.2016 13.91 0.01 0.07194244604316546 17.Aug.2016 13.9 0.03 0.21629416005767843 16.Aug.2016 13.87 -0.05 -0.35919540229885055 12.Aug.2016 13.92 0.01 0.07189072609633357 11.Aug.2016 13.91 0.11 0.7971014492753623 10.Aug.2016 13.8 0.06 0.4366812227074236 09.Aug.2016 13.74 0.06 0.43859649122807015 08.Aug.2016 13.68 0.01 0.07315288953913679 05.Aug.2016 13.67 0.01 0.07320644216691069 04.Aug.2016 13.66 0.14 1.0355029585798816 03.Aug.2016 13.52 0 0 02.Aug.2016 13.52 -0.1 -0.7342143906020558 01.Aug.2016 13.62 0 0 29.Jul.2016 13.62 0.06 0.4424778761061947 28.Jul.2016 13.56 0.03 0.22172949002217296 27.Jul.2016 13.53 0.06 0.44543429844098 26.Jul.2016 13.47 -0.04 -0.29607698001480387 25.Jul.2016 13.51 0.02 0.14825796886582654 22.Jul.2016 13.49 0.02 0.14847809948032664 21.Jul.2016 13.47 -0.01 -0.07418397626112759 20.Jul.2016 13.48 -0.05 -0.36954915003695493 19.Jul.2016 13.53 -0.03 -0.22123893805309736 18.Jul.2016 13.56 0.02 0.14771048744460857 15.Jul.2016 13.54 -0.04 -0.29455081001472755 14.Jul.2016 13.58 -0.03 -0.2204261572373255 13.Jul.2016 13.61 0.01 0.07352941176470588 12.Jul.2016 13.6 -0.09 -0.6574141709276844 11.Jul.2016 13.69 -0.02 -0.14587892049598833 08.Jul.2016 13.71 0.05 0.36603221083455345 07.Jul.2016 13.66 -0.02 -0.14619883040935672 06.Jul.2016 13.68 0.03 0.21978021978021978 05.Jul.2016 13.65 0.05 0.36764705882352944 04.Jul.2016 13.6 0.01 0.07358351729212656 01.Jul.2016 13.59 0.06 0.4434589800443459 30.Jun.2016 13.53 0.02 0.14803849000740193 29.Jun.2016 13.51 0.06 0.44609665427509293 28.Jun.2016 13.45 0.04 0.29828486204325133 27.Jun.2016 13.41 0.1 0.7513148009015778 24.Jun.2016 13.31 0.21 1.6030534351145038 22.Jun.2016 13.1 -0.07 -0.5315110098709187 21.Jun.2016 13.17 0.01 0.07598784194528875 20.Jun.2016 13.16 -0.06 -0.45385779122541603 17.Jun.2016 13.22 -0.07 -0.526711813393529 16.Jun.2016 13.29 0.09 0.6818181818181818 15.Jun.2016 13.2 -0.01 -0.0757002271006813 14.Jun.2016 13.21 0.07 0.532724505327245 13.Jun.2016 13.14 -0.02 -0.1519756838905775 10.Jun.2016 13.16 0 0 09.Jun.2016 13.16 0.01 0.07604562737642585 08.Jun.2016 13.15 0.03 0.22865853658536586 07.Jun.2016 13.12 0.03 0.22918258212375858 06.Jun.2016 13.09 -0.01 -0.07633587786259542 03.Jun.2016 13.1 0.06 0.4601226993865031 02.Jun.2016 13.04 0.03 0.23059185242121444 01.Jun.2016 13.01 0.02 0.15396458814472672 31.May.2016 12.99 -0.03 -0.2304147465437788 30.May.2016 13.02 -0.02 -0.15337423312883436 27.May.2016 13.04 0 0 26.May.2016 13.04 0.03 0.23059185242121444 25.May.2016 13.01 0.03 0.23112480739599384 24.May.2016 12.98 0.01 0.07710100231303008 23.May.2016 12.97 0.01 0.07716049382716049 20.May.2016 12.96 -0.03 -0.23094688221709006 19.May.2016 12.99 -0.02 -0.15372790161414296 18.May.2016 13.01 -0.04 -0.3065134099616858 17.May.2016 13.05 0.03 0.2304147465437788 13.May.2016 13.02 0.01 0.07686395080707148 12.May.2016 13.01 -0.01 -0.07680491551459294 11.May.2016 13.02 0.01 0.07686395080707148 10.May.2016 13.01 0.01 0.07692307692307693 09.May.2016 13 -0.01 -0.07686395080707148 06.May.2016 13.01 0.05 0.38580246913580246 04.May.2016 12.96 -0.03 -0.23094688221709006 03.May.2016 12.99 0.03 0.23148148148148148 02.May.2016 12.96 0.01 0.07722007722007722 29.Apr.2016 12.95 0.03 0.23219814241486067 28.Apr.2016 12.92 0.04 0.3105590062111801 27.Apr.2016 12.88 0.01 0.0777000777000777 26.Apr.2016 12.87 -0.03 -0.23255813953488372 25.Apr.2016 12.9 -0.02 -0.15479876160990713 22.Apr.2016 12.92 -0.02 -0.1545595054095827 21.Apr.2016 12.94 -0.06 -0.46153846153846156 20.Apr.2016 13 0.02 0.15408320493066255 19.Apr.2016 12.98 0 0 18.Apr.2016 12.98 -0.03 -0.23059185242121444 15.Apr.2016 13.01 0.01 0.07692307692307693 14.Apr.2016 13 -0.01 -0.07686395080707148 13.Apr.2016 13.01 0.01 0.07692307692307693 12.Apr.2016 13 -0.05 -0.3831417624521073 11.Apr.2016 13.05 -0.05 -0.3816793893129771 08.Apr.2016 13.1 0 0 07.Apr.2016 13.1 0.03 0.22953328232593725 06.Apr.2016 13.07 -0.02 -0.15278838808250572 05.Apr.2016 13.09 0.04 0.3065134099616858 04.Apr.2016 13.05 0 0 01.Apr.2016 13.05 0 0 31.Mar.2016 13.05 0.03 0.2304147465437788 30.Mar.2016 13.02 0.06 0.46296296296296297 29.Mar.2016 12.96 -0.02 -0.15408320493066255 24.Mar.2016 12.98 -0.02 -0.15384615384615385 23.Mar.2016 13 0 0 22.Mar.2016 13 0 0 21.Mar.2016 13 -0.04 -0.3067484662576687 18.Mar.2016 13.04 0.05 0.3849114703618168 17.Mar.2016 12.99 0.08 0.6196746707978311 16.Mar.2016 12.91 0.02 0.1551590380139643 15.Mar.2016 12.89 -0.05 -0.38639876352395675 14.Mar.2016 12.94 0.01 0.07733952049497293 11.Mar.2016 12.93 -0.05 -0.3852080123266564 10.Mar.2016 12.98 0.04 0.3091190108191654 09.Mar.2016 12.94 -0.03 -0.2313030069390902 08.Mar.2016 12.97 0.09 0.6987577639751553 07.Mar.2016 12.88 -0.05 -0.3866976024748647 04.Mar.2016 12.93 0.03 0.23255813953488372 03.Mar.2016 12.9 0.05 0.38910505836575876 02.Mar.2016 12.85 -0.04 -0.3103180760279286 01.Mar.2016 12.89 -0.01 -0.07751937984496124 29.Feb.2016 12.9 0.06 0.4672897196261682 26.Feb.2016 12.84 -0.01 -0.07782101167315175 25.Feb.2016 12.85 -0.05 -0.3875968992248062 24.Feb.2016 12.9 0.09 0.702576112412178 23.Feb.2016 12.81 -0.01 -0.078003120124805 22.Feb.2016 12.82 -0.02 -0.1557632398753894 19.Feb.2016 12.84 0.03 0.234192037470726 18.Feb.2016 12.81 0.01 0.078125 17.Feb.2016 12.8 -0.05 -0.38910505836575876 16.Feb.2016 12.85 -0.02 -0.1554001554001554 15.Feb.2016 12.87 -0.07 -0.5409582689335394 12.Feb.2016 12.94 0.01 0.07733952049497293 11.Feb.2016 12.93 0.03 0.23255813953488372 10.Feb.2016 12.9 0.02 0.15527950310559005 09.Feb.2016 12.88 -0.06 -0.46367851622874806 08.Feb.2016 12.94 0.05 0.3878975950349108 05.Feb.2016 12.89 0 0 04.Feb.2016 12.89 -0.01 -0.07751937984496124 03.Feb.2016 12.9 0.02 0.15527950310559005 02.Feb.2016 12.88 0.01 0.0777000777000777 01.Feb.2016 12.87 0 0 29.Jan.2016 12.87 0.06 0.468384074941452 28.Jan.2016 12.81 0.05 0.39184952978056425 27.Jan.2016 12.76 -0.01 -0.07830853563038372 26.Jan.2016 12.77 0.03 0.23547880690737832 25.Jan.2016 12.74 0.05 0.39401103230890466 22.Jan.2016 12.69 -0.06 -0.47058823529411764 21.Jan.2016 12.75 -0.03 -0.2347417840375587 20.Jan.2016 12.78 0.06 0.4716981132075472 19.Jan.2016 12.72 0 0 18.Jan.2016 12.72 -0.03 -0.23529411764705882 15.Jan.2016 12.75 -0.02 -0.15661707126076743 14.Jan.2016 12.77 0.03 0.23547880690737832 13.Jan.2016 12.74 0.02 0.15723270440251572 12.Jan.2016 12.72 -0.01 -0.07855459544383346 11.Jan.2016 12.73 -0.02 -0.1568627450980392 08.Jan.2016 12.75 0.01 0.07849293563579278 07.Jan.2016 12.74 -0.02 -0.15673981191222572 06.Jan.2016 12.76 0.04 0.31446540880503143 05.Jan.2016 12.72 -0.03 -0.23529411764705882 04.Jan.2016 12.75 0.07 0.5520504731861199 31.Dec.2015 12.68 0.05 0.39588281868566905 30.Dec.2015 12.63 -0.07 -0.5511811023622047 29.Dec.2015 12.7 -0.02 -0.15723270440251572 28.Dec.2015 12.72 0.03 0.2364066193853428 23.Dec.2015 12.69 -0.06 -0.47058823529411764 22.Dec.2015 12.75 -0.05 -0.390625 21.Dec.2015 12.8 0.04 0.31347962382445144 18.Dec.2015 12.76 0.04 0.31446540880503143 17.Dec.2015 12.72 0 0 16.Dec.2015 12.72 0 0 15.Dec.2015 12.72 -0.06 -0.4694835680751174 14.Dec.2015 12.78 -0.05 -0.3897116134060795 11.Dec.2015 12.83 0.01 0.078003120124805 10.Dec.2015 12.82 -0.02 -0.1557632398753894 09.Dec.2015 12.84 -0.02 -0.15552099533437014 08.Dec.2015 12.86 0.01 0.07782101167315175 07.Dec.2015 12.85 0.05 0.390625 04.Dec.2015 12.8 -0.11 -0.8520526723470179 03.Dec.2015 12.91 -0.07 -0.539291217257319 02.Dec.2015 12.98 0.01 0.07710100231303008 01.Dec.2015 12.97 0.03 0.23183925811437403 30.Nov.2015 12.94 0.01 0.07733952049497293 27.Nov.2015 12.93 0.03 0.23255813953488372 26.Nov.2015 12.9 0.03 0.2331002331002331 25.Nov.2015 12.87 0 0 24.Nov.2015 12.87 0.04 0.3117692907248636 23.Nov.2015 12.83 -0.01 -0.0778816199376947 20.Nov.2015 12.84 0.02 0.15600624024961 19.Nov.2015 12.82 0.07 0.5490196078431373 18.Nov.2015 12.75 0.01 0.07849293563579278 17.Nov.2015 12.74 -0.02 -0.15673981191222572 16.Nov.2015 12.76 -0.01 -0.07830853563038372 13.Nov.2015 12.77 0.02 0.1568627450980392 12.Nov.2015 12.75 0.01 0.07849293563579278 11.Nov.2015 12.74 0.01 0.07855459544383346 10.Nov.2015 12.73 0.06 0.47355958958168903 09.Nov.2015 12.67 -0.04 -0.3147128245476003 06.Nov.2015 12.71 -0.06 -0.46985121378230227 05.Nov.2015 12.77 -0.04 -0.312256049960968 04.Nov.2015 12.81 0 0 03.Nov.2015 12.81 -0.03 -0.2336448598130841 02.Nov.2015 12.84 -0.02 -0.15552099533437014 30.Oct.2015 12.86 -0.01 -0.0777000777000777 29.Oct.2015 12.87 -0.06 -0.46403712296983757 28.Oct.2015 12.93 -0.01 -0.07727975270479134 27.Oct.2015 12.94 0.01 0.07733952049497293 26.Oct.2015 12.93 0.04 0.3103180760279286 23.Oct.2015 12.89 0.03 0.2332814930015552 22.Oct.2015 12.86 0.03 0.2338269680436477 21.Oct.2015 12.83 0.04 0.3127443315089914 20.Oct.2015 12.79 -0.04 -0.3117692907248636 19.Oct.2015 12.83 -0.02 -0.1556420233463035 16.Oct.2015 12.85 -0.03 -0.2329192546583851 15.Oct.2015 12.88 0.01 0.0777000777000777 14.Oct.2015 12.87 0.02 0.1556420233463035 13.Oct.2015 12.85 -0.03 -0.2329192546583851 12.Oct.2015 12.88 -0.02 -0.15503875968992248 09.Oct.2015 12.9 -0.02 -0.15479876160990713 08.Oct.2015 12.92 0.06 0.4665629860031104 07.Oct.2015 12.86 -0.01 -0.0777000777000777 06.Oct.2015 12.87 -0.07 -0.5409582689335394 05.Oct.2015 12.94 -0.05 -0.3849114703618168 02.Oct.2015 12.99 0.09 0.6976744186046512 01.Oct.2015 12.9 0.09 0.702576112412178 30.Sep.2015 12.81 0 0 29.Sep.2015 12.81 0 0 28.Sep.2015 12.81 -0.01 -0.078003120124805 25.Sep.2015 12.82 -0.09 -0.69713400464756 24.Sep.2015 12.91 0.04 0.3108003108003108 23.Sep.2015 12.87 0.03 0.2336448598130841 22.Sep.2015 12.84 -0.03 -0.2331002331002331 21.Sep.2015 12.87 -0.04 -0.30983733539891556 18.Sep.2015 12.91 0.11 0.859375 17.Sep.2015 12.8 -0.02 -0.15600624024961 16.Sep.2015 12.82 -0.05 -0.3885003885003885 15.Sep.2015 12.87 -0.04 -0.30983733539891556 14.Sep.2015 12.91 -0.02 -0.15467904098994587 11.Sep.2015 12.93 0.02 0.15491866769945778 10.Sep.2015 12.91 0.03 0.2329192546583851 09.Sep.2015 12.88 -0.05 -0.3866976024748647 08.Sep.2015 12.93 -0.03 -0.23148148148148148 07.Sep.2015 12.96 0.02 0.1545595054095827 04.Sep.2015 12.94 0.05 0.3878975950349108 03.Sep.2015 12.89 0.03 0.2332814930015552 02.Sep.2015 12.86 -0.05 -0.3872966692486445 01.Sep.2015 12.91 -0.01 -0.07739938080495357 31.Aug.2015 12.92 -0.03 -0.23166023166023167 28.Aug.2015 12.95 0.1 0.7782101167315175 27.Aug.2015 12.85 -0.02 -0.1554001554001554 26.Aug.2015 12.87 -0.08 -0.6177606177606177 25.Aug.2015 12.95 -0.07 -0.5376344086021505 24.Aug.2015 13.02 0.01 0.07686395080707148 21.Aug.2015 13.01 0.02 0.15396458814472672 20.Aug.2015 12.99 0.06 0.46403712296983757 19.Aug.2015 12.93 -0.05 -0.3852080123266564 18.Aug.2015 12.98 -0.05 -0.3837298541826554 17.Aug.2015 13.03 0.04 0.30792917628945343 14.Aug.2015 12.99 -0.03 -0.2304147465437788 13.Aug.2015 13.02 -0.04 -0.30627871362940273 12.Aug.2015 13.06 0.01 0.07662835249042145 11.Aug.2015 13.05 0.04 0.3074558032282859 10.Aug.2015 13.01 0 0 07.Aug.2015 13.01 0.02 0.15396458814472672 06.Aug.2015 12.99 0 0 05.Aug.2015 12.99 -0.08 -0.612088752869166 04.Aug.2015 13.07 -0.01 -0.0764525993883792 03.Aug.2015 13.08 0.01 0.07651109410864575 31.Jul.2015 13.07 0.05 0.38402457757296465 30.Jul.2015 13.02 0.06 0.46296296296296297 29.Jul.2015 12.96 -0.02 -0.15408320493066255 28.Jul.2015 12.98 -0.03 -0.23059185242121444 27.Jul.2015 13.01 0.02 0.15396458814472672 24.Jul.2015 12.99 0.06 0.46403712296983757 23.Jul.2015 12.93 0.02 0.15491866769945778 22.Jul.2015 12.91 0.03 0.2329192546583851 21.Jul.2015 12.88 -0.02 -0.15503875968992248 20.Jul.2015 12.9 -0.01 -0.07745933384972889 17.Jul.2015 12.91 0.06 0.4669260700389105 16.Jul.2015 12.85 0.01 0.0778816199376947 15.Jul.2015 12.84 0.04 0.3125 14.Jul.2015 12.8 -0.01 -0.078064012490242 13.Jul.2015 12.81 -0.07 -0.5434782608695652 10.Jul.2015 12.88 -0.13 -0.9992313604919293 09.Jul.2015 13.01 -0.04 -0.3065134099616858 08.Jul.2015 13.05 0 0 07.Jul.2015 13.05 0.13 1.0061919504643964 06.Jul.2015 12.92 0.06 0.4665629860031104 03.Jul.2015 12.86 0.02 0.1557632398753894 02.Jul.2015 12.84 0.04 0.3125 01.Jul.2015 12.8 -0.11 -0.8520526723470179 30.Jun.2015 12.91 0.11 0.859375 29.Jun.2015 12.8 0.03 0.23492560689115113 26.Jun.2015 12.77 -0.06 -0.4676539360872954 25.Jun.2015 12.83 0 0 24.Jun.2015 12.83 -0.03 -0.2332814930015552 22.Jun.2015 12.86 -0.06 -0.46439628482972134 19.Jun.2015 12.92 0.04 0.3105590062111801 18.Jun.2015 12.88 0 0 17.Jun.2015 12.88 0.01 0.0777000777000777 16.Jun.2015 12.87 0 0 15.Jun.2015 12.87 0.02 0.1556420233463035 12.Jun.2015 12.85 0.06 0.4691164972634871 11.Jun.2015 12.79 0 0 10.Jun.2015 12.79 -0.02 -0.156128024980484 09.Jun.2015 12.81 -0.05 -0.38880248833592534 08.Jun.2015 12.86 0.03 0.2338269680436477 05.Jun.2015 12.83 -0.04 -0.3108003108003108 04.Jun.2015 12.87 0.01 0.07776049766718507 03.Jun.2015 12.86 -0.15 -1.1529592621060722 02.Jun.2015 13.01 -0.12 -0.913937547600914 01.Jun.2015 13.13 0.01 0.07621951219512195 29.May.2015 13.12 0.05 0.38255547054322875 28.May.2015 13.07 0.03 0.23006134969325154 27.May.2015 13.04 0.01 0.07674597083653108 26.May.2015 13.03 0 0 22.May.2015 13.03 -0.01 -0.07668711656441718 21.May.2015 13.04 0.03 0.23059185242121444 20.May.2015 13.01 -0.01 -0.07680491551459294 19.May.2015 13.02 -0.05 -0.38255547054322875 18.May.2015 13.07 0.01 0.07656967840735068 15.May.2015 13.06 -0.02 -0.1529051987767584 13.May.2015 13.08 0.02 0.15313935681470137 12.May.2015 13.06 -0.11 -0.8352315869400152 11.May.2015 13.17 -0.03 -0.22727272727272727 08.May.2015 13.2 0.12 0.9174311926605505 07.May.2015 13.08 -0.03 -0.2288329519450801 06.May.2015 13.11 -0.04 -0.3041825095057034 05.May.2015 13.15 -0.11 -0.8295625942684767 04.May.2015 13.26 0 0 30.Apr.2015 13.26 -0.01 -0.07535795026375283 29.Apr.2015 13.27 -0.12 -0.8961911874533234 28.Apr.2015 13.39 -0.01 -0.07462686567164178 27.Apr.2015 13.4 0 0 24.Apr.2015 13.4 0.05 0.37453183520599254 23.Apr.2015 13.35 -0.04 -0.29873039581777444 22.Apr.2015 13.39 -0.05 -0.37202380952380953 21.Apr.2015 13.44 -0.05 -0.37064492216456635 20.Apr.2015 13.49 0.05 0.37202380952380953 17.Apr.2015 13.44 -0.02 -0.1485884101040119 16.Apr.2015 13.46 -0.01 -0.07423904974016332 15.Apr.2015 13.47 0.01 0.07429420505200594 14.Apr.2015 13.46 0.06 0.44776119402985076 13.Apr.2015 13.4 -0.01 -0.07457121551081283 10.Apr.2015 13.41 -0.01 -0.07451564828614009 09.Apr.2015 13.42 0 0 08.Apr.2015 13.42 0.01 0.07457121551081283 07.Apr.2015 13.41 0.02 0.14936519790888722 02.Apr.2015 13.39 0 0 01.Apr.2015 13.39 0.05 0.3748125937031484 31.Mar.2015 13.34 -0.07 -0.5219985085756897 30.Mar.2015 13.41 -0.01 -0.07451564828614009 27.Mar.2015 13.42 -0.01 -0.07446016381236038 26.Mar.2015 13.43 -0.05 -0.37091988130563797 25.Mar.2015 13.48 0.04 0.2976190476190476 24.Mar.2015 13.44 0.02 0.14903129657228018 23.Mar.2015 13.42 -0.02 -0.1488095238095238 20.Mar.2015 13.44 0.07 0.5235602094240838 19.Mar.2015 13.37 0.22 1.673003802281369 18.Mar.2015 13.15 0.08 0.612088752869166 17.Mar.2015 13.07 0.02 0.1532567049808429 16.Mar.2015 13.05 0 0 13.Mar.2015 13.05 -0.04 -0.30557677616501144 12.Mar.2015 13.09 0.08 0.6149116064565718 11.Mar.2015 13.01 0.07 0.5409582689335394 10.Mar.2015 12.94 0.02 0.15479876160990713 09.Mar.2015 12.92 -0.06 -0.4622496147919877 06.Mar.2015 12.98 -0.08 -0.6125574272588055 05.Mar.2015 13.06 0.01 0.07662835249042145 04.Mar.2015 13.05 -0.03 -0.22935779816513763 03.Mar.2015 13.08 -0.1 -0.7587253414264037 02.Mar.2015 13.18 -0.02 -0.15151515151515152 27.Feb.2015 13.2 -0.02 -0.15128593040847202 26.Feb.2015 13.22 0.05 0.37965072133637057 25.Feb.2015 13.17 0.08 0.6111535523300229 24.Feb.2015 13.09 0 0 23.Feb.2015 13.09 -0.01 -0.07633587786259542 20.Feb.2015 13.1 0.09 0.6917755572636434 19.Feb.2015 13.01 0.01 0.07692307692307693 18.Feb.2015 13 -0.07 -0.5355776587605203 17.Feb.2015 13.07 0.02 0.1532567049808429 16.Feb.2015 13.05 -0.01 -0.07656967840735068 13.Feb.2015 13.06 -0.05 -0.38138825324180015 12.Feb.2015 13.11 0.01 0.07633587786259542 11.Feb.2015 13.1 -0.04 -0.30441400304414 10.Feb.2015 13.14 -0.06 -0.45454545454545453 09.Feb.2015 13.2 -0.04 -0.3021148036253776 06.Feb.2015 13.24 -0.1 -0.7496251874062968 05.Feb.2015 13.34 0.01 0.07501875468867217 04.Feb.2015 13.33 -0.07 -0.5223880597014925 03.Feb.2015 13.4 -0.06 -0.4457652303120357 02.Feb.2015 13.46 0.02 0.1488095238095238 30.Jan.2015 13.44 0.06 0.4484304932735426 29.Jan.2015 13.38 0.02 0.1497005988023952 28.Jan.2015 13.36 -0.03 -0.22404779686333084 27.Jan.2015 13.39 -0.02 -0.14914243102162567 26.Jan.2015 13.41 0.01 0.07462686567164178 23.Jan.2015 13.4 0.09 0.67618332081142 22.Jan.2015 13.31 -0.06 -0.4487658937920718 21.Jan.2015 13.37 0.04 0.30007501875468867 20.Jan.2015 13.33 0.05 0.37650602409638556 19.Jan.2015 13.28 -0.03 -0.22539444027047334 16.Jan.2015 13.31 0.06 0.4528301886792453 15.Jan.2015 13.25 0.06 0.45489006823351025 14.Jan.2015 13.19 0.09 0.6870229007633588 13.Jan.2015 13.1 -0.02 -0.1524390243902439 12.Jan.2015 13.12 0.03 0.22918258212375858 09.Jan.2015 13.09 0.03 0.22970903522205208 08.Jan.2015 13.06 0.02 0.15337423312883436 07.Jan.2015 13.04 -0.08 -0.6097560975609756 06.Jan.2015 13.12 0.04 0.3058103975535168 05.Jan.2015 13.08 0.08 0.6153846153846154 02.Jan.2015 13 0.05 0.3861003861003861 31.Dec.2014 12.95 0 0 30.Dec.2014 12.95 0.02 0.15467904098994587 29.Dec.2014 12.93 -- -- 23.Dec.2014 12.96 -0.02 -0.15408320493066255 22.Dec.2014 12.98 0.09 0.6982156710628394 19.Dec.2014 12.89 -0.06 -0.46332046332046334 18.Dec.2014 12.95 -0.08 -0.6139677666922486 17.Dec.2014 13.03 0 0 16.Dec.2014 13.03 0.04 0.30792917628945343 15.Dec.2014 12.99 -0.01 -0.07692307692307693 12.Dec.2014 13 -0.01 -0.07686395080707148 11.Dec.2014 13.01 0.02 0.15396458814472672 10.Dec.2014 12.99 0.01 0.07704160246533127 09.Dec.2014 12.98 0.06 0.46439628482972134 08.Dec.2014 12.92 -0.01 -0.07733952049497293 05.Dec.2014 12.93 -0.04 -0.3084040092521203 04.Dec.2014 12.97 0.06 0.46475600309837334 03.Dec.2014 12.91 0 0 02.Dec.2014 12.91 -0.08 -0.6158583525789069 01.Dec.2014 12.99 0.03 0.23148148148148148 28.Nov.2014 12.96 0 0 27.Nov.2014 12.96 0 0 26.Nov.2014 12.96 0.04 0.30959752321981426 25.Nov.2014 12.92 0.06 0.4665629860031104 24.Nov.2014 12.86 0.03 0.2338269680436477 21.Nov.2014 12.83 0.03 0.234375 20.Nov.2014 12.8 0.02 0.1564945226917058 19.Nov.2014 12.78 -0.02 -0.15625 18.Nov.2014 12.8 -0.01 -0.078064012490242 17.Nov.2014 12.81 0.01 0.078125 14.Nov.2014 12.8 0 0 13.Nov.2014 12.8 -0.04 -0.3115264797507788 12.Nov.2014 12.84 0.03 0.234192037470726 11.Nov.2014 12.81 -0.02 -0.1558846453624318 10.Nov.2014 12.83 0.03 0.234375 07.Nov.2014 12.8 0.02 0.1564945226917058 06.Nov.2014 12.78 0.02 0.15673981191222572 05.Nov.2014 12.76 -0.01 -0.07830853563038372 04.Nov.2014 12.77 0.03 0.23547880690737832 03.Nov.2014 12.74 -0.03 -0.23492560689115113 31.Oct.2014 12.77 -0.01 -0.0782472613458529 30.Oct.2014 12.78 0.01 0.07830853563038372 29.Oct.2014 12.77 0 0 28.Oct.2014 12.77 0 0 27.Oct.2014 12.77 -0.02 -0.1563721657544957 24.Oct.2014 12.79 -0.02 -0.156128024980484 23.Oct.2014 12.81 -0.02 -0.1558846453624318 22.Oct.2014 12.83 -0.01 -0.0778816199376947 21.Oct.2014 12.84 -0.05 -0.3878975950349108 20.Oct.2014 12.89 0.01 0.07763975155279502 17.Oct.2014 12.88 -0.02 -0.15503875968992248 16.Oct.2014 12.9 -0.04 -0.3091190108191654 15.Oct.2014 12.94 0.09 0.7003891050583657 14.Oct.2014 12.85 0.02 0.1558846453624318 13.Oct.2014 12.83 0.02 0.156128024980484 10.Oct.2014 12.81 -0.02 -0.1558846453624318 09.Oct.2014 12.83 0.05 0.39123630672926446 08.Oct.2014 12.78 0.03 0.23529411764705882 07.Oct.2014 12.75 0.04 0.3147128245476003 06.Oct.2014 12.71 0.01 0.07874015748031496 03.Oct.2014 12.7 -0.04 -0.3139717425431711 02.Oct.2014 12.74 0.02 0.15723270440251572 01.Oct.2014 12.72 0.03 0.2364066193853428 30.Sep.2014 12.69 0.01 0.07886435331230283 29.Sep.2014 12.68 0.02 0.1579778830963665 26.Sep.2014 12.66 -0.01 -0.07892659826361484 25.Sep.2014 12.67 0 0 24.Sep.2014 12.67 0.03 0.23734177215189872 23.Sep.2014 12.64 0.01 0.0791765637371338 22.Sep.2014 12.63 0.06 0.477326968973747 19.Sep.2014 12.57 0.02 0.1593625498007968 18.Sep.2014 12.55 -0.05 -0.3968253968253968 17.Sep.2014 12.6 -0.02 -0.15847860538827258 16.Sep.2014 12.62 -0.02 -0.15822784810126583 15.Sep.2014 12.64 0.01 0.0791765637371338 12.Sep.2014 12.63 -0.04 -0.31570639305445936 11.Sep.2014 12.67 0.01 0.07898894154818326 10.Sep.2014 12.66 -0.06 -0.4716981132075472 09.Sep.2014 12.72 -0.09 -0.702576112412178 08.Sep.2014 12.81 -0.02 -0.1558846453624318 05.Sep.2014 12.83 -0.02 -0.1556420233463035 04.Sep.2014 12.85 0 0 03.Sep.2014 12.85 -0.02 -0.1554001554001554 02.Sep.2014 12.87 -0.05 -0.38699690402476783 01.Sep.2014 12.92 0 0 29.Aug.2014 12.92 0.02 0.15503875968992248 28.Aug.2014 12.9 0.04 0.3110419906687403 27.Aug.2014 12.86 0.03 0.2338269680436477 26.Aug.2014 12.83 0.04 0.3127443315089914 25.Aug.2014 12.79 0 0 22.Aug.2014 12.79 0.02 0.15661707126076743 21.Aug.2014 12.77 -0.01 -0.0782472613458529 20.Aug.2014 12.78 -0.01 -0.07818608287724785 19.Aug.2014 12.79 -0.01 -0.078125 18.Aug.2014 12.8 0.02 0.1564945226917058 14.Aug.2014 12.78 0.05 0.3927729772191673 13.Aug.2014 12.73 0 0 12.Aug.2014 12.73 -0.01 -0.07849293563579278 11.Aug.2014 12.74 -0.03 -0.23492560689115113 08.Aug.2014 12.77 0.06 0.47206923682140045 07.Aug.2014 12.71 0 0 06.Aug.2014 12.71 0.04 0.31570639305445936 05.Aug.2014 12.67 -0.05 -0.39308176100628933 04.Aug.2014 12.72 0.07 0.5533596837944664 01.Aug.2014 12.65 0 0 31.Jul.2014 12.65 -0.05 -0.3937007874015748 30.Jul.2014 12.7 -0.01 -0.07867820613690008 29.Jul.2014 12.71 0.01 0.07874015748031496 28.Jul.2014 12.7 0 0 25.Jul.2014 12.7 0.03 0.23677979479084452 24.Jul.2014 12.67 -0.03 -0.23622047244094488 23.Jul.2014 12.7 0.03 0.23677979479084452 22.Jul.2014 12.67 0 0 21.Jul.2014 12.67 -0.01 -0.07886435331230283 18.Jul.2014 12.68 0.05 0.39588281868566905 17.Jul.2014 12.63 0.02 0.1586042823156225 16.Jul.2014 12.61 -0.02 -0.1583531274742676 15.Jul.2014 12.63 0.01 0.07923930269413629 14.Jul.2014 12.62 -0.01 -0.0791765637371338 11.Jul.2014 12.63 0.01 0.07923930269413629 10.Jul.2014 12.62 0.03 0.23828435266084194 09.Jul.2014 12.59 0.02 0.15910898965791567 08.Jul.2014 12.57 0.04 0.3192338387869114 07.Jul.2014 12.53 0.01 0.07987220447284345 04.Jul.2014 12.52 0.02 0.16 03.Jul.2014 12.5 -0.04 -0.3189792663476874 02.Jul.2014 12.54 -0.04 -0.3179650238473768 01.Jul.2014 12.58 -0.01 -0.07942811755361398 30.Jun.2014 12.59 -0.02 -0.1586042823156225 27.Jun.2014 12.61 0 0 26.Jun.2014 12.61 0.03 0.2384737678855326 25.Jun.2014 12.58 0.05 0.39904229848363926 24.Jun.2014 12.53 0.04 0.32025620496397117 20.Jun.2014 12.49 -0.05 -0.39872408293460926 19.Jun.2014 12.54 0.05 0.400320256204964 18.Jun.2014 12.49 0.02 0.16038492381716118 17.Jun.2014 12.47 -0.01 -0.08012820512820513 16.Jun.2014 12.48 0.02 0.16051364365971107 13.Jun.2014 12.46 0 0 12.Jun.2014 12.46 -0.01 -0.08019246190858059 11.Jun.2014 12.47 0 0 10.Jun.2014 12.47 -0.04 -0.31974420463629094 06.Jun.2014 12.51 0.04 0.32076984763432237 05.Jun.2014 12.47 0 0 04.Jun.2014 12.47 -0.04 -0.31974420463629094 03.Jun.2014 12.51 -0.07 -0.5564387917329093 02.Jun.2014 12.58 -0.01 -0.07942811755361398 30.May.2014 12.59 0.01 0.0794912559618442 28.May.2014 12.58 0.06 0.4792332268370607 27.May.2014 12.52 -0.03 -0.23904382470119523 26.May.2014 12.55 0.03 0.23961661341853036 23.May.2014 12.52 0.02 0.16 22.May.2014 12.5 -0.01 -0.07993605115907274 21.May.2014 12.51 -0.02 -0.1596169193934557 20.May.2014 12.53 -0.04 -0.31821797931583135 19.May.2014 12.57 0 0 16.May.2014 12.57 0 0 15.May.2014 12.57 0.07 0.56 14.May.2014 12.5 0.06 0.48231511254019294 13.May.2014 12.44 0.01 0.08045052292839903 12.May.2014 12.43 -0.02 -0.1606425702811245 09.May.2014 12.45 0.02 0.16090104585679807 08.May.2014 12.43 0 0 07.May.2014 12.43 -0.01 -0.08038585209003216 06.May.2014 12.44 -0.01 -0.08032128514056225 05.May.2014 12.45 0.04 0.32232070910556004 02.May.2014 12.41 0.05 0.4045307443365696 30.Apr.2014 12.36 0.03 0.24330900243309003 29.Apr.2014 12.33 -0.04 -0.32336297493936944 28.Apr.2014 12.37 -0.03 -0.24193548387096775 25.Apr.2014 12.4 0.01 0.08071025020177562 24.Apr.2014 12.39 0.02 0.16168148746968472 23.Apr.2014 12.37 0.02 0.16194331983805668 22.Apr.2014 12.35 -0.03 -0.24232633279483037 17.Apr.2014 12.38 0.01 0.08084074373484236 16.Apr.2014 12.37 0.04 0.32441200324412 15.Apr.2014 12.33 -0.02 -0.16194331983805668 14.Apr.2014 12.35 0 0 11.Apr.2014 12.35 0.04 0.3249390739236393 10.Apr.2014 12.31 0.05 0.4078303425774878 09.Apr.2014 12.26 0 0 08.Apr.2014 12.26 -0.01 -0.08149959250203749 07.Apr.2014 12.27 0.03 0.24509803921568626 04.Apr.2014 12.24 0.05 0.41017227235438886 03.Apr.2014 12.19 -0.02 -0.1638001638001638 02.Apr.2014 12.21 -0.03 -0.24509803921568626 01.Apr.2014 12.24 0.01 0.08176614881439084 31.Mar.2014 12.23 -0.02 -0.16326530612244897 28.Mar.2014 12.25 -0.02 -0.16299918500407498 27.Mar.2014 12.27 0.01 0.08156606851549755 26.Mar.2014 12.26 0.03 0.24529844644317253 25.Mar.2014 12.23 0.02 0.1638001638001638 24.Mar.2014 12.21 0.03 0.24630541871921183 21.Mar.2014 12.18 0.02 0.16447368421052633 20.Mar.2014 12.16 -0.11 -0.8964955175224124 19.Mar.2014 12.27 -0.01 -0.08143322475570032 18.Mar.2014 12.28 0.01 0.08149959250203749 17.Mar.2014 12.27 -0.01 -0.08143322475570032 14.Mar.2014 12.28 0.06 0.4909983633387889 13.Mar.2014 12.22 0 0 12.Mar.2014 12.22 0.04 0.3284072249589491 11.Mar.2014 12.18 -0.02 -0.16393442622950818 10.Mar.2014 12.2 0.02 0.16420361247947454 07.Mar.2014 12.18 -0.01 -0.08203445447087777 06.Mar.2014 12.19 -0.05 -0.4084967320261438 05.Mar.2014 12.24 -0.01 -0.08163265306122448 04.Mar.2014 12.25 0.01 0.08169934640522876 03.Mar.2014 12.24 0.04 0.32786885245901637 28.Feb.2014 12.2 -0.01 -0.0819000819000819 27.Feb.2014 12.21 0.03 0.24630541871921183 26.Feb.2014 12.18 0.02 0.16447368421052633 25.Feb.2014 12.16 0.04 0.33003300330033003 24.Feb.2014 12.12 0.02 0.1652892561983471 21.Feb.2014 12.1 -0.01 -0.08257638315441784 20.Feb.2014 12.11 -0.03 -0.2471169686985173 19.Feb.2014 12.14 0.01 0.08244023083264633 18.Feb.2014 12.13 0.03 0.24793388429752067 17.Feb.2014 12.1 0 0 14.Feb.2014 12.1 0 0 13.Feb.2014 12.1 0.01 0.0827129859387924 12.Feb.2014 12.09 -0.03 -0.24752475247524752 11.Feb.2014 12.12 -0.03 -0.24691358024691357 10.Feb.2014 12.15 0 0 07.Feb.2014 12.15 0.01 0.08237232289950576 06.Feb.2014 12.14 -0.05 -0.41017227235438886 05.Feb.2014 12.19 0 0 04.Feb.2014 12.19 -0.01 -0.08196721311475409 03.Feb.2014 12.2 0.01 0.08203445447087777 31.Jan.2014 12.19 0.02 0.16433853738701726 30.Jan.2014 12.17 0.03 0.2471169686985173 29.Jan.2014 12.14 0.03 0.2477291494632535 28.Jan.2014 12.11 -0.02 -0.16488046166529266 27.Jan.2014 12.13 -0.01 -0.08237232289950576 24.Jan.2014 12.14 0.03 0.2477291494632535 23.Jan.2014 12.11 0.03 0.24834437086092714 22.Jan.2014 12.08 -0.03 -0.2477291494632535 21.Jan.2014 12.11 -0.02 -0.16488046166529266 20.Jan.2014 12.13 0.03 0.24793388429752067 17.Jan.2014 12.1 0 0 16.Jan.2014 12.1 0.01 0.0827129859387924 15.Jan.2014 12.09 -0.03 -0.24752475247524752 14.Jan.2014 12.12 0.01 0.08257638315441784 13.Jan.2014 12.11 0.02 0.1654259718775848 10.Jan.2014 12.09 0.06 0.49875311720698257 09.Jan.2014 12.03 0.02 0.16652789342214822 08.Jan.2014 12.01 0.01 0.08333333333333333 07.Jan.2014 12 0 0 06.Jan.2014 12 0.03 0.2506265664160401 03.Jan.2014 11.97 0 0 02.Jan.2014 11.97 -0.01 -0.08347245409015025 31.Dec.2013 11.98 0.01 0.0835421888053467 30.Dec.2013 11.97 0.02 0.16736401673640167 27.Dec.2013 11.95 -0.06 -0.4995836802664446 23.Dec.2013 12.01 0 0 20.Dec.2013 12.01 0 0 19.Dec.2013 12.01 -0.04 -0.33195020746887965 18.Dec.2013 12.05 0 0 17.Dec.2013 12.05 -0.01 -0.08291873963515754 16.Dec.2013 12.06 0.02 0.16611295681063123 13.Dec.2013 12.04 0 0 12.Dec.2013 12.04 -0.02 -0.16583747927031509 11.Dec.2013 12.06 -0.01 -0.08285004142502071 10.Dec.2013 12.07 0.03 0.24916943521594684 09.Dec.2013 12.04 -0.01 -0.08298755186721991 06.Dec.2013 12.05 0 0 05.Dec.2013 12.05 -0.03 -0.24834437086092714 04.Dec.2013 12.08 -0.04 -0.33003300330033003 03.Dec.2013 12.12 0.01 0.08257638315441784 02.Dec.2013 12.11 -0.04 -0.3292181069958848 29.Nov.2013 12.15 -0.01 -0.08223684210526316 28.Nov.2013 12.16 0.02 0.16474464579901152 27.Nov.2013 12.14 -0.03 -0.2465078060805259 26.Nov.2013 12.17 0 0 25.Nov.2013 12.17 0.04 0.3297609233305853 22.Nov.2013 12.13 0.08 0.6639004149377593 21.Nov.2013 12.05 -0.1 -0.823045267489712 20.Nov.2013 12.15 -0.03 -0.24630541871921183 19.Nov.2013 12.18 0.01 0.08216926869350863 18.Nov.2013 12.17 0.03 0.2471169686985173 15.Nov.2013 12.14 0.03 0.2477291494632535 14.Nov.2013 12.11 0.01 0.08264462809917356 13.Nov.2013 12.1 0 0 12.Nov.2013 12.1 -0.01 -0.08257638315441784 11.Nov.2013 12.11 -0.02 -0.16488046166529266 08.Nov.2013 12.13 -0.06 -0.4922067268252666 07.Nov.2013 12.19 0 0 06.Nov.2013 12.19 0.01 0.08210180623973727 05.Nov.2013 12.18 -0.06 -0.49019607843137253 04.Nov.2013 12.24 -0.04 -0.3257328990228013 31.Oct.2013 12.28 -0.05 -0.40551500405515006 30.Oct.2013 12.33 0 0 29.Oct.2013 12.33 -0.01 -0.08103727714748785 28.Oct.2013 12.34 0.02 0.16233766233766234 25.Oct.2013 12.32 0.02 0.16260162601626016 24.Oct.2013 12.3 -0.01 -0.08123476848090982 23.Oct.2013 12.31 0.04 0.32599837000814996 22.Oct.2013 12.27 0.07 0.5737704918032787 21.Oct.2013 12.2 0 0 18.Oct.2013 12.2 0 0 17.Oct.2013 12.2 0.09 0.7431874483897605 16.Oct.2013 12.11 -0.05 -0.41118421052631576 15.Oct.2013 12.16 -0.02 -0.16420361247947454 14.Oct.2013 12.18 -0.03 -0.2457002457002457 11.Oct.2013 12.21 0 0 10.Oct.2013 12.21 -0.02 -0.1635322976287817 09.Oct.2013 12.23 0.01 0.08183306055646482 08.Oct.2013 12.22 -0.01 -0.08176614881439084 07.Oct.2013 12.23 0.03 0.2459016393442623 04.Oct.2013 12.2 -0.02 -0.16366612111292964 03.Oct.2013 12.22 0 0 02.Oct.2013 12.22 0.04 0.3284072249589491 01.Oct.2013 12.18 0.02 0.16447368421052633 30.Sep.2013 12.16 -0.01 -0.08216926869350863 27.Sep.2013 12.17 0.04 0.3297609233305853 26.Sep.2013 12.13 0.02 0.16515276630883569 25.Sep.2013 12.11 0.01 0.08264462809917356 24.Sep.2013 12.1 0.03 0.24855012427506215 23.Sep.2013 12.07 0.03 0.24916943521594684 20.Sep.2013 12.04 -0.04 -0.33112582781456956 19.Sep.2013 12.08 0.11 0.9189640768588136 18.Sep.2013 11.97 -0.01 -0.08347245409015025 17.Sep.2013 11.98 -0.01 -0.08340283569641367 16.Sep.2013 11.99 0.06 0.5029337803855826 13.Sep.2013 11.93 -0.01 -0.08375209380234507 12.Sep.2013 11.94 0.05 0.42052144659377627 11.Sep.2013 11.89 0.02 0.16849199663016007 10.Sep.2013 11.87 -0.06 -0.5029337803855826 09.Sep.2013 11.93 0 0 06.Sep.2013 11.93 0.02 0.16792611251049538 05.Sep.2013 11.91 -0.11 -0.9151414309484193 04.Sep.2013 12.02 -0.02 -0.16611295681063123 03.Sep.2013 12.04 -0.02 -0.16583747927031509 02.Sep.2013 12.06 -0.03 -0.24813895781637718 30.Aug.2013 12.09 -0.01 -0.08264462809917356 29.Aug.2013 12.1 -0.02 -0.16501650165016502 28.Aug.2013 12.12 0.01 0.08257638315441784 27.Aug.2013 12.11 0.06 0.4979253112033195 26.Aug.2013 12.05 0.06 0.5004170141784821 23.Aug.2013 11.99 0 0 22.Aug.2013 11.99 -0.01 -0.08333333333333333 21.Aug.2013 12 -0.01 -0.08326394671107411 20.Aug.2013 12.01 0.01 0.08333333333333333 19.Aug.2013 12 -0.06 -0.4975124378109453 16.Aug.2013 12.06 -0.09 -0.7407407407407407 14.Aug.2013 12.15 -0.06 -0.4914004914004914 13.Aug.2013 12.21 -0.08 -0.6509357200976403 12.Aug.2013 12.29 0.02 0.16299918500407498 09.Aug.2013 12.27 0.01 0.08156606851549755 08.Aug.2013 12.26 0.01 0.08163265306122448 07.Aug.2013 12.25 0.02 0.1635322976287817 06.Aug.2013 12.23 0 0 05.Aug.2013 12.23 0 0 02.Aug.2013 12.23 0.02 0.1638001638001638 01.Aug.2013 12.21 0.05 0.41118421052631576 31.Jul.2013 12.16 -0.05 -0.4095004095004095 30.Jul.2013 12.21 0.01 0.08196721311475409 29.Jul.2013 12.2 -0.01 -0.0819000819000819 26.Jul.2013 12.21 0.03 0.24630541871921183 25.Jul.2013 12.18 -0.03 -0.2457002457002457 24.Jul.2013 12.21 -0.07 -0.5700325732899023 23.Jul.2013 12.28 -0.05 -0.40551500405515006 22.Jul.2013 12.33 0.03 0.24390243902439024 19.Jul.2013 12.3 0.02 0.16286644951140064 18.Jul.2013 12.28 -0.05 -0.40551500405515006 17.Jul.2013 12.33 0.03 0.24390243902439024 16.Jul.2013 12.3 0.04 0.3262642740619902 15.Jul.2013 12.26 -0.03 -0.24410089503661514 12.Jul.2013 12.29 0.03 0.24469820554649266 11.Jul.2013 12.26 0.07 0.5742411812961444 10.Jul.2013 12.19 0.01 0.08210180623973727 09.Jul.2013 12.18 -0.01 -0.08203445447087777 08.Jul.2013 12.19 0.02 0.16433853738701726 05.Jul.2013 12.17 -0.07 -0.5718954248366013 04.Jul.2013 12.24 0 0 03.Jul.2013 12.24 0.01 0.08176614881439084 02.Jul.2013 12.23 0.09 0.7413509060955519 01.Jul.2013 12.14 0.03 0.2477291494632535 28.Jun.2013 12.11 -0.04 -0.3292181069958848 27.Jun.2013 12.15 0.06 0.49627791563275436 26.Jun.2013 12.09 0.07 0.5823627287853578 25.Jun.2013 12.02 0.08 0.6700167504187605 24.Jun.2013 11.94 -0.26 -2.1311475409836067 21.Jun.2013 12.2 -0.06 -0.4893964110929853 20.Jun.2013 12.26 -0.19 -1.5261044176706828 19.Jun.2013 12.45 0.05 0.4032258064516129 18.Jun.2013 12.4 -0.02 -0.1610305958132045 17.Jun.2013 12.42 -0.03 -0.24096385542168675 14.Jun.2013 12.45 0.09 0.7281553398058253 13.Jun.2013 12.36 -0.02 -0.16155088852988692 12.Jun.2013 12.38 0.03 0.242914979757085 11.Jun.2013 12.35 -0.14 -1.120896717373899 10.Jun.2013 12.49 -0.04 -0.3192338387869114 07.Jun.2013 12.53 -0.01 -0.07974481658692185 06.Jun.2013 12.54 -0.05 -0.3971405877680699 05.Jun.2013 12.59 0 0 04.Jun.2013 12.59 -0.04 -0.3167062549485352 03.Jun.2013 12.63 0 0 31.May.2013 12.63 -0.06 -0.4728132387706856 30.May.2013 12.69 -0.01 -0.07874015748031496 29.May.2013 12.7 -0.08 -0.6259780907668232 28.May.2013 12.78 0 0 27.May.2013 12.78 0 0 24.May.2013 12.78 0.03 0.23529411764705882 23.May.2013 12.75 -0.09 -0.7009345794392523 22.May.2013 12.84 0.06 0.4694835680751174 21.May.2013 12.78 -0.04 -0.31201248049922 17.May.2013 12.82 -0.03 -0.23346303501945526 16.May.2013 12.85 0.02 0.1558846453624318 15.May.2013 12.83 -0.03 -0.2332814930015552 14.May.2013 12.86 -0.01 -0.0777000777000777 13.May.2013 12.87 -0.03 -0.23255813953488372 10.May.2013 12.9 -0.07 -0.5397070161912105 08.May.2013 12.97 0 0 07.May.2013 12.97 -0.04 -0.3074558032282859 06.May.2013 13.01 -0.02 -0.15349194167306215 03.May.2013 13.03 -0.03 -0.22970903522205208 02.May.2013 13.06 0 0 30.Apr.2013 13.06 0 0 29.Apr.2013 13.06 0.01 0.07662835249042145 26.Apr.2013 13.05 0.01 0.08 25.Apr.2013 13.04 0 0 24.Apr.2013 13.04 0.01 0.08 23.Apr.2013 13.03 0 0 22.Apr.2013 13.03 0.06 0.46 19.Apr.2013 12.97 -0.04 -0.31 18.Apr.2013 13.01 0.02 0.15 17.Apr.2013 12.99 -0.03 -0.23 16.Apr.2013 13.02 -0.01 -0.08 15.Apr.2013 13.03 -0.01 -0.08 12.Apr.2013 13.04 -0.01 -0.08 11.Apr.2013 13.05 -0.02 -0.15 10.Apr.2013 13.07 -0.05 -0.38 09.Apr.2013 13.12 -0.05 -0.38 08.Apr.2013 13.17 0.03 0.23 05.Apr.2013 13.14 0.14 1.08 04.Apr.2013 13 0.05 0.39 03.Apr.2013 12.95 0.03 0.23 02.Apr.2013 12.92 0.02 0.16 28.Mar.2013 12.9 0.01 0.08 27.Mar.2013 12.89 0.04 0.31 26.Mar.2013 12.85 -0.01 -0.08 25.Mar.2013 12.86 0.03 0.23 22.Mar.2013 12.83 0.03 0.23 21.Mar.2013 12.8 -0.02 -0.16 20.Mar.2013 12.82 0 0 19.Mar.2013 12.82 0.04 0.31 18.Mar.2013 12.78 0.04 0.31 15.Mar.2013 12.74 -0.01 -0.08 14.Mar.2013 12.75 -0.01 -0.08 13.Mar.2013 12.76 -0.02 -0.16 12.Mar.2013 12.78 0.04 0.31 11.Mar.2013 12.74 0 0 08.Mar.2013 12.74 -0.03 -0.23 07.Mar.2013 12.77 -0.02 -0.16 06.Mar.2013 12.79 -0.02 -0.16 05.Mar.2013 12.81 -0.03 -0.23 04.Mar.2013 12.84 0.02 0.16 01.Mar.2013 12.82 0.06 0.47 28.Feb.2013 12.76 0 0 27.Feb.2013 12.76 0.03 0.24 26.Feb.2013 12.73 0.05 0.39 25.Feb.2013 12.68 -0.03 -0.24 22.Feb.2013 12.71 0 0 21.Feb.2013 12.71 0.04 0.32 20.Feb.2013 12.67 0 0 19.Feb.2013 12.67 -0.01 -0.08 18.Feb.2013 12.68 -0.01 -0.08 15.Feb.2013 12.69 -0.02 -0.16 14.Feb.2013 12.71 0.02 0.16 13.Feb.2013 12.69 -0.04 -0.31 12.Feb.2013 12.73 -0.02 -0.16 11.Feb.2013 12.75 -0.01 -0.08 08.Feb.2013 12.76 -0.02 -0.16 07.Feb.2013 12.78 0.05 0.39 06.Feb.2013 12.73 -0.04 -0.31 05.Feb.2013 12.77 -0.02 -0.16 04.Feb.2013 12.79 -0.01 -0.08 01.Feb.2013 12.8 0.05 0.39 31.Jan.2013 12.75 0.01 0.08 30.Jan.2013 12.74 -0.04 -0.31 29.Jan.2013 12.78 0.02 0.16 28.Jan.2013 12.76 -0.04 -0.31 25.Jan.2013 12.8 0 0 24.Jan.2013 12.8 -0.04 -0.3115264797507788 23.Jan.2013 12.84 0.05 0.39093041438623927 22.Jan.2013 12.79 0 0 21.Jan.2013 12.79 0 0 18.Jan.2013 12.79 0.01 0.0782472613458529 17.Jan.2013 12.78 -0.02 -0.15625 16.Jan.2013 12.8 0.01 0.07818608287724785 15.Jan.2013 12.79 0.02 0.15661707126076743 14.Jan.2013 12.77 0.03 0.23547880690737832 11.Jan.2013 12.74 -0.02 -0.15673981191222572 10.Jan.2013 12.76 0.15 1.189532117367169 09.Jan.2013 12.61 0 0 08.Jan.2013 12.61 0.04 0.31821797931583135 07.Jan.2013 12.57 0 0 04.Jan.2013 12.57 -0.06 -0.4750593824228028 03.Jan.2013 12.63 -0.04 -0.31570639305445936 02.Jan.2013 12.67 -0.07 -0.5494505494505495 31.Dec.2012 12.74 -0.04 -0.3129890453834116 28.Dec.2012 12.78 0.03 0.23529411764705882 27.Dec.2012 12.75 -- -- 21.Dec.2012 12.73 0.01 0.07861635220125786 20.Dec.2012 12.72 0.02 0.15748031496062992 19.Dec.2012 12.7 -0.02 -0.15723270440251572 18.Dec.2012 12.72 -0.03 -0.23529411764705882 17.Dec.2012 12.75 0 0 14.Dec.2012 12.75 0.03 0.2358490566037736 13.Dec.2012 12.72 -0.05 -0.39154267815191857 12.Dec.2012 12.77 0.01 0.07836990595611286 11.Dec.2012 12.76 0 0 10.Dec.2012 12.76 -0.04 -0.3125 07.Dec.2012 12.8 0.02 0.1564945226917058 06.Dec.2012 12.78 0.03 0.23529411764705882 05.Dec.2012 12.75 -0.02 -0.16 04.Dec.2012 12.77 0.02 0.16 03.Dec.2012 12.75 -1259.41 -99 30.Nov.2012 12.72 0.01 0.08 29.Nov.2012 12.71 0.02 0.16 28.Nov.2012 12.69 0.05 0.4 27.Nov.2012 12.64 0 0 26.Nov.2012 12.64 0.02 0.16 23.Nov.2012 12.62 0.02 0.16 22.Nov.2012 12.6 -0.01 -0.08 21.Nov.2012 12.61 -0.04 -0.32 20.Nov.2012 12.65 -0.03 -0.24 19.Nov.2012 12.68 0.01 0.08 16.Nov.2012 12.67 0 0 15.Nov.2012 12.67 0.02 0.16 14.Nov.2012 12.65 -0.03 -0.24 13.Nov.2012 12.68 0.04 0.32 12.Nov.2012 12.64 0 0 09.Nov.2012 12.64 0.04 0.32 08.Nov.2012 12.6 0 0 07.Nov.2012 12.6 0.05 0.4 06.Nov.2012 12.55 -0.01 -0.08 05.Nov.2012 12.56 0.01 0.08 02.Nov.2012 12.55 -1244.63 -99 31.Oct.2012 12.57 0.01 0.08 29.Oct.2012 12.56 0.05 0.4 26.Oct.2012 12.51 0.03 0.24 25.Oct.2012 12.48 -0.02 -0.16 24.Oct.2012 12.5 -0.03 -0.24 23.Oct.2012 12.53 0.03 0.24 22.Oct.2012 12.5 0.01 0.08 19.Oct.2012 12.49 0.01 0.08 18.Oct.2012 12.48 -0.01 -0.08 17.Oct.2012 12.49 -0.05 -0.4 16.Oct.2012 12.54 -0.06 -0.48 15.Oct.2012 12.6 0 0 12.Oct.2012 12.6 0.01 0.08 11.Oct.2012 12.59 0 0 10.Oct.2012 12.59 0 0 09.Oct.2012 12.59 -0.01 -0.08 08.Oct.2012 12.6 0 0 05.Oct.2012 12.6 -0.01 -0.08 04.Oct.2012 12.61 0.02 0.16 03.Oct.2012 12.59 0.04 0.32 02.Oct.2012 12.55 0.04 0.32 01.Oct.2012 12.51 -1240.27 -99 28.Sep.2012 12.53 0 0 27.Sep.2012 12.53 0.01 0.08 26.Sep.2012 12.52 0.04 0.32 25.Sep.2012 12.48 -0.03 -0.24 24.Sep.2012 12.51 -0.01 -0.08 21.Sep.2012 12.52 -0.04 -0.32 20.Sep.2012 12.56 0.01 0.08 19.Sep.2012 12.55 0 0 18.Sep.2012 12.55 -0.05 -0.4 17.Sep.2012 12.6 0.05 0.4 14.Sep.2012 12.55 0.02 0.16 13.Sep.2012 12.53 0.04 0.32 12.Sep.2012 12.49 -0.04 -0.32 11.Sep.2012 12.53 -0.03 -0.24 10.Sep.2012 12.56 -0.03 -0.24 07.Sep.2012 12.59 0.04 0.32 06.Sep.2012 12.55 -0.05 -0.4 05.Sep.2012 12.6 -0.01 -0.08 04.Sep.2012 12.61 0.02 0.16 03.Sep.2012 12.59 -1244.18 -99 31.Aug.2012 12.57 -0.01 -0.08 30.Aug.2012 12.58 0.02 0.16 29.Aug.2012 12.56 -0.01 -0.08 28.Aug.2012 12.57 0.02 0.16 27.Aug.2012 12.55 0 0 24.Aug.2012 12.55 0.03 0.24 23.Aug.2012 12.52 0.06 0.48 22.Aug.2012 12.46 0.04 0.32 21.Aug.2012 12.42 -0.04 -0.32 20.Aug.2012 12.46 0.01 0.08 17.Aug.2012 12.45 -0.03 -0.24 16.Aug.2012 12.48 -0.07 -0.56 14.Aug.2012 12.55 -0.02 -0.16 13.Aug.2012 12.57 -0.02 -0.16 10.Aug.2012 12.59 0.02 0.16 09.Aug.2012 12.57 -0.04 -0.32 08.Aug.2012 12.61 0.02 0.16 07.Aug.2012 12.59 -0.01 -0.08 06.Aug.2012 12.6 0.02 0.16 03.Aug.2012 12.58 -0.03 -0.24 02.Aug.2012 12.61 0.03 0.24 01.Aug.2012 12.58 -1244.92 -99 31.Jul.2012 12.57 0.07 0.56 30.Jul.2012 12.5 -0.02 -0.16 27.Jul.2012 12.52 -0.03 -0.24 26.Jul.2012 12.55 0.01 0.08 25.Jul.2012 12.54 0 0 24.Jul.2012 12.54 -0.02 -0.16 23.Jul.2012 12.56 -0.02 -0.16 20.Jul.2012 12.58 0.04 0.32 19.Jul.2012 12.54 -0.03 -0.24 18.Jul.2012 12.57 0.01 0.08 17.Jul.2012 12.56 -0.01 -0.08 16.Jul.2012 12.57 0.08 0.64 13.Jul.2012 12.49 -0.01 -0.08 12.Jul.2012 12.5 0.01 0.08 11.Jul.2012 12.49 0.03 0.24 10.Jul.2012 12.46 0.01 0.08 09.Jul.2012 12.45 -0.01 -0.08 06.Jul.2012 12.46 0.01 0.08 05.Jul.2012 12.45 0 0 04.Jul.2012 12.45 0.01 0.08 03.Jul.2012 12.44 0.01 0.08 02.Jul.2012 12.43 -1227.33 -99 29.Jun.2012 12.4 -0.02 -0.16 28.Jun.2012 12.42 0.03 0.24 27.Jun.2012 12.39 0 0 26.Jun.2012 12.39 -0.03 -0.24 25.Jun.2012 12.42 -0.02 -0.16 22.Jun.2012 12.44 -0.02 -0.16 21.Jun.2012 12.46 0.01 0.08 20.Jun.2012 12.45 -0.01 -0.08 19.Jun.2012 12.46 -0.05 -0.4 18.Jun.2012 12.51 0.02 0.16 15.Jun.2012 12.49 0.08 0.64 14.Jun.2012 12.41 0 0 13.Jun.2012 12.41 0 0 12.Jun.2012 12.41 -0.03 -0.24 11.Jun.2012 12.44 -0.05 -0.4 08.Jun.2012 12.49 0.01 0.08 07.Jun.2012 12.48 -0.06 -0.48 06.Jun.2012 12.54 -0.04 -0.32 05.Jun.2012 12.58 0 0 04.Jun.2012 12.58 0.02 0.16 01.Jun.2012 12.56 -1235.73 -98.99 31.May.2012 12.48 0.05 0.4 30.May.2012 12.43 0 0 29.May.2012 12.43 -0.01 -0.08 25.May.2012 12.44 -0.04 -0.32 24.May.2012 12.48 0.03 0.24 23.May.2012 12.45 0 0 22.May.2012 12.45 0 0 21.May.2012 12.45 0.01 0.08 18.May.2012 12.44 0.03 0.24 16.May.2012 12.41 0.01 0.08 15.May.2012 12.4 0 0 14.May.2012 12.4 0.02 0.16 11.May.2012 12.38 0.04 0.32 10.May.2012 12.34 -0.02 -0.16 09.May.2012 12.36 -0.01 -0.08 08.May.2012 12.37 0.01 0.08 07.May.2012 12.36 0.03 0.24 04.May.2012 12.33 0.01 0.08 03.May.2012 12.32 -0.01 -0.08 02.May.2012 12.33 -1221.06 -99 30.Apr.2012 12.33 0.02 0.16 27.Apr.2012 12.31 0.02 0.16 26.Apr.2012 12.29 0.02 0.16 25.Apr.2012 12.27 -0.03 -0.24 24.Apr.2012 12.3 -0.01 -0.08 23.Apr.2012 12.31 0.03 0.24 20.Apr.2012 12.28 -0.03 -0.24 19.Apr.2012 12.31 -0.03 -0.24 18.Apr.2012 12.34 -0.02 -0.16 17.Apr.2012 12.36 -0.02 -0.16 16.Apr.2012 12.38 0 0 13.Apr.2012 12.38 0.02 0.16 12.Apr.2012 12.36 0.03 0.24 11.Apr.2012 12.33 0.02 0.16 10.Apr.2012 12.31 0.09 0.74 05.Apr.2012 12.22 -0.05 -0.41 04.Apr.2012 12.27 -0.04 -0.32 03.Apr.2012 12.31 0.03 0.24 02.Apr.2012 12.28 -1216.86 -99 30.Mar.2012 12.29 0.01 0.08 29.Mar.2012 12.28 0.01 0.08 28.Mar.2012 12.27 0.01 0.08 27.Mar.2012 12.26 0 0 26.Mar.2012 12.26 0.01 0.08 23.Mar.2012 12.25 0.03 0.25 22.Mar.2012 12.22 0.01 0.08 21.Mar.2012 12.21 0.01 0.08 20.Mar.2012 12.2 0.01 0.08 19.Mar.2012 12.19 0.01 0.08 16.Mar.2012 12.18 -0.05 -0.41 15.Mar.2012 12.23 -0.03 -0.24 14.Mar.2012 12.26 -0.04 -0.33 13.Mar.2012 12.3 -0.04 -0.32 12.Mar.2012 12.34 0.02 0.16 09.Mar.2012 12.32 0.01 0.08 08.Mar.2012 12.31 0 0 07.Mar.2012 12.31 0.01 0.08 06.Mar.2012 12.3 -0.02 -0.16 05.Mar.2012 12.32 -0.02 -0.16 02.Mar.2012 12.34 0.02 0.16 01.Mar.2012 12.32 -1223.18 -99 29.Feb.2012 12.35 0 0 28.Feb.2012 12.35 0.02 0.16 27.Feb.2012 12.33 0.03 0.24 24.Feb.2012 12.3 0.01 0.08 23.Feb.2012 12.29 0.04 0.33 22.Feb.2012 12.25 0.01 0.08 21.Feb.2012 12.24 0.01 0.08 20.Feb.2012 12.23 -0.01 -0.08 17.Feb.2012 12.24 -0.01 -0.08 16.Feb.2012 12.25 -0.02 -0.16 15.Feb.2012 12.27 -0.01 -0.08 14.Feb.2012 12.28 0 0 13.Feb.2012 12.28 0.02 0.16 10.Feb.2012 12.26 -0.01 -0.08 09.Feb.2012 12.27 0 0 08.Feb.2012 12.27 -0.01 -0.08 07.Feb.2012 12.28 0.02 0.16 06.Feb.2012 12.26 0.01 0.08 03.Feb.2012 12.25 -0.04 -0.33 02.Feb.2012 12.29 -0.01 -0.08 01.Feb.2012 12.3 -1215.28 -99 31.Jan.2012 12.28 0.03 0.24 30.Jan.2012 12.25 0.03 0.25 27.Jan.2012 12.22 0 0 26.Jan.2012 12.22 0.12 0.99 25.Jan.2012 12.1 0 0 24.Jan.2012 12.1 -0.04 -0.33 23.Jan.2012 12.14 -0.05 -0.41 20.Jan.2012 12.19 -0.02 -0.16 19.Jan.2012 12.21 -0.02 -0.16 18.Jan.2012 12.23 0 0 17.Jan.2012 12.23 0.04 0.33 16.Jan.2012 12.19 -0.03 -0.25 13.Jan.2012 12.22 0.04 0.33 12.Jan.2012 12.18 0.03 0.25 11.Jan.2012 12.15 0 0 10.Jan.2012 12.15 -0.03 -0.25 09.Jan.2012 12.18 0 0 06.Jan.2012 12.18 0.04 0.33 05.Jan.2012 12.14 0.05 0.41 04.Jan.2012 12.09 0.01 0.08 03.Jan.2012 12.08 -0.03 -0.25 02.Jan.2012 12.11 -1199.52 -99 30.Dec.2011 12.12 0 0 29.Dec.2011 12.12 0 0 28.Dec.2011 12.12 0.03 0.25 27.Dec.2011 12.09 0 0 23.Dec.2011 12.09 -0.03 -0.25 22.Dec.2011 12.12 -0.02 -0.16 21.Dec.2011 12.14 0.02 0.17 20.Dec.2011 12.12 0.02 0.17 19.Dec.2011 12.1 0.06 0.5 16.Dec.2011 12.04 0.03 0.25 15.Dec.2011 12.01 0.01 0.08 14.Dec.2011 12 0.07 0.59 13.Dec.2011 11.93 -0.02 -0.17 12.Dec.2011 11.95 0.03 0.25 09.Dec.2011 11.92 -0.01 -0.08 08.Dec.2011 11.93 -0.05 -0.42 07.Dec.2011 11.98 -0.01 -0.08 06.Dec.2011 11.99 0.04 0.33 05.Dec.2011 11.95 0.02 0.17 02.Dec.2011 11.93 0.01 0.08 01.Dec.2011 11.92 -1181.3 -99 30.Nov.2011 11.93 0.05 0.42 29.Nov.2011 11.88 0.04 0.34 28.Nov.2011 11.84 0.04 0.34 25.Nov.2011 11.8 -0.05 -0.42 24.Nov.2011 11.85 0.02 0.17 23.Nov.2011 11.83 0.01 0.08 22.Nov.2011 11.82 0 0 21.Nov.2011 11.82 -0.03 -0.25 18.Nov.2011 11.85 0.06 0.51 17.Nov.2011 11.79 0 0 16.Nov.2011 11.79 -0.03 -0.25 15.Nov.2011 11.82 -0.04 -0.34 14.Nov.2011 11.86 -0.04 -0.34 11.Nov.2011 11.9 0.01 0.08 10.Nov.2011 11.89 -0.03 -0.25 09.Nov.2011 11.92 0 0 08.Nov.2011 11.92 0.02 0.17 07.Nov.2011 11.9 0 0 04.Nov.2011 11.9 0.01 0.08 03.Nov.2011 11.89 0.01 0.08 02.Nov.2011 11.88 -1167.79 -98.99 31.Oct.2011 11.8 0.09 0.77 28.Oct.2011 11.71 -0.04 -0.34 27.Oct.2011 11.75 0 0 26.Oct.2011 11.75 0.03 0.26 25.Oct.2011 11.72 0.06 0.51 24.Oct.2011 11.66 -0.01 -0.09 21.Oct.2011 11.67 0.02 0.17 20.Oct.2011 11.65 -0.03 -0.26 19.Oct.2011 11.68 -0.03 -0.26 18.Oct.2011 11.71 0.05 0.43 17.Oct.2011 11.66 0.04 0.34 14.Oct.2011 11.62 -0.06 -0.51 13.Oct.2011 11.68 0.02 0.17 12.Oct.2011 11.66 -0.05 -0.43 11.Oct.2011 11.71 -0.06 -0.51 10.Oct.2011 11.77 -0.02 -0.17 07.Oct.2011 11.79 -0.09 -0.76 06.Oct.2011 11.88 0.06 0.51 05.Oct.2011 11.82 -0.06 -0.51 04.Oct.2011 11.88 0.12 1.02 03.Oct.2011 11.76 -1164.45 -99 30.Sep.2011 11.76 0.04 0.34 29.Sep.2011 11.72 0.04 0.34 28.Sep.2011 11.68 0.03 0.26 27.Sep.2011 11.65 -0.1 -0.85 26.Sep.2011 11.75 -0.04 -0.34 23.Sep.2011 11.79 0 0 22.Sep.2011 11.79 0.05 0.43 21.Sep.2011 11.74 -0.03 -0.25 20.Sep.2011 11.77 -0.01 -0.08 19.Sep.2011 11.78 0.06 0.51 16.Sep.2011 11.72 0.03 0.26 15.Sep.2011 11.69 -0.05 -0.43 14.Sep.2011 11.74 -0.02 -0.17 13.Sep.2011 11.76 -0.05 -0.42 12.Sep.2011 11.81 -0.02 -0.17 09.Sep.2011 11.83 0.07 0.6 08.Sep.2011 11.76 0.02 0.17 07.Sep.2011 11.74 -0.05 -0.42 06.Sep.2011 11.79 -0.01 -0.08 05.Sep.2011 11.8 0.02 0.17 02.Sep.2011 11.78 0.1 0.86 01.Sep.2011 11.68 -1158.94 -99 31.Aug.2011 11.71 -0.04 -0.34 30.Aug.2011 11.75 0.03 0.26 29.Aug.2011 11.72 -0.06 -0.51 26.Aug.2011 11.78 0.02 0.17 25.Aug.2011 11.76 0 0 24.Aug.2011 11.76 -0.12 -1.01 23.Aug.2011 11.88 0.01 0.08 22.Aug.2011 11.87 0.01 0.08 19.Aug.2011 11.86 -0.11 -0.92 18.Aug.2011 11.97 0.13 1.1 17.Aug.2011 11.84 0.05 0.42 16.Aug.2011 11.79 0.01 0.08 12.Aug.2011 11.78 -0.01 -0.08 11.Aug.2011 11.79 0 0 10.Aug.2011 11.79 0.13 1.11 09.Aug.2011 11.66 0.01 0.09 08.Aug.2011 11.65 -0.02 -0.17 05.Aug.2011 11.67 0.02 0.17 04.Aug.2011 11.65 -0.02 -0.17 03.Aug.2011 11.67 0.06 0.52 02.Aug.2011 11.61 -0.01 -0.09 01.Aug.2011 11.62 -1141.33 -98.99 29.Jul.2011 11.53 0.06 0.52 28.Jul.2011 11.47 -0.01 -0.09 27.Jul.2011 11.48 0.01 0.09 26.Jul.2011 11.47 -0.01 -0.09 25.Jul.2011 11.48 -0.02 -0.17 22.Jul.2011 11.5 0.03 0.26 21.Jul.2011 11.47 -0.03 -0.26 20.Jul.2011 11.5 0.01 0.09 19.Jul.2011 11.49 0.02 0.17 18.Jul.2011 11.47 0 0 15.Jul.2011 11.47 0 0 14.Jul.2011 11.47 0.01 0.09 13.Jul.2011 11.46 0.03 0.26 12.Jul.2011 11.43 0.01 0.09 11.Jul.2011 11.42 0.02 0.18 08.Jul.2011 11.4 0.04 0.35 07.Jul.2011 11.36 -0.02 -0.18 06.Jul.2011 11.38 -0.01 -0.09 05.Jul.2011 11.39 0 0 04.Jul.2011 11.39 0.03 0.26 01.Jul.2011 11.36 -1125.3 -99 30.Jun.2011 11.37 0 0 29.Jun.2011 11.37 0 0 28.Jun.2011 11.37 -0.02 -0.18 27.Jun.2011 11.39 0 0 24.Jun.2011 11.39 0.06 0.53 22.Jun.2011 11.33 0 0 21.Jun.2011 11.33 0.01 0.09 20.Jun.2011 11.32 -0.02 -0.18 17.Jun.2011 11.34 -0.05 -0.44 16.Jun.2011 11.39 0.02 0.18 15.Jun.2011 11.37 0.02 0.18 14.Jun.2011 11.35 -0.03 -0.26 10.Jun.2011 11.38 0.01 0.09 09.Jun.2011 11.37 -0.01 -0.09 08.Jun.2011 11.38 0.03 0.26 07.Jun.2011 11.35 -0.03 -0.26 06.Jun.2011 11.38 0.01 0.09 03.Jun.2011 11.37 0 0 01.Jun.2011 11.37 -1121.77 -99 31.May.2011 11.33 0 0 30.May.2011 11.33 0.01 0.09 27.May.2011 11.32 0 0 26.May.2011 11.32 0.01 0.09 25.May.2011 11.31 0.03 0.27 24.May.2011 11.28 0.04 0.36 23.May.2011 11.24 0 0 20.May.2011 11.24 -0.01 -0.09 19.May.2011 11.25 -0.02 -0.18 18.May.2011 11.27 0 0 17.May.2011 11.27 0.01 0.09 16.May.2011 11.26 0 0 13.May.2011 11.26 -0.02 -0.18 12.May.2011 11.28 -0.04 -0.35 11.May.2011 11.32 0.03 0.27 10.May.2011 11.29 0.01 0.09 09.May.2011 11.28 0.02 0.18 06.May.2011 11.26 0.01 0.09 05.May.2011 11.25 -0.05 -0.44 04.May.2011 11.3 0.03 0.27 03.May.2011 11.27 0.02 0.18 02.May.2011 11.25 -1112.28 -99 29.Apr.2011 11.24 0.03 0.27 28.Apr.2011 11.21 0.03 0.27 27.Apr.2011 11.18 -0.03 -0.27 26.Apr.2011 11.21 0.03 0.27 21.Apr.2011 11.18 -0.02 -0.18 20.Apr.2011 11.2 0.02 0.18 19.Apr.2011 11.18 0.02 0.18 18.Apr.2011 11.16 0 0 15.Apr.2011 11.16 0.02 0.18 14.Apr.2011 11.14 0.02 0.18 13.Apr.2011 11.12 0.01 0.09 12.Apr.2011 11.11 0.02 0.18 11.Apr.2011 11.09 0.04 0.36 08.Apr.2011 11.05 -0.04 -0.36 07.Apr.2011 11.09 -0.02 -0.18 06.Apr.2011 11.11 -0.03 -0.27 05.Apr.2011 11.14 0 0 04.Apr.2011 11.14 0.05 0.45 01.Apr.2011 11.09 -1098.85 -99 31.Mar.2011 11.1 0.04 0.36 30.Mar.2011 11.06 -0.03 -0.27 29.Mar.2011 11.09 0.02 0.18 28.Mar.2011 11.07 -0.02 -0.18 25.Mar.2011 11.09 -0.02 -0.18 24.Mar.2011 11.11 -0.03 -0.27 23.Mar.2011 11.14 0.04 0.36 22.Mar.2011 11.1 -0.01 -0.09 21.Mar.2011 11.11 -0.01 -0.09 18.Mar.2011 11.12 -0.01 -0.09 17.Mar.2011 11.13 0.01 0.09 16.Mar.2011 11.12 0.07 0.63 15.Mar.2011 11.05 0 0 14.Mar.2011 11.05 -0.01 -0.09 11.Mar.2011 11.06 0.04 0.36 10.Mar.2011 11.02 0.03 0.27 09.Mar.2011 10.99 -0.01 -0.09 08.Mar.2011 11 0.02 0.18 07.Mar.2011 10.98 -0.01 -0.09 04.Mar.2011 10.99 0.03 0.27 03.Mar.2011 10.96 -0.06 -0.54 02.Mar.2011 11.02 0.03 0.27 01.Mar.2011 10.99 -1089.45 -99 28.Feb.2011 11 0.03 0.27 25.Feb.2011 10.97 -0.01 -0.09 24.Feb.2011 10.98 0.04 0.37 23.Feb.2011 10.94 0.03 0.27 22.Feb.2011 10.91 0.05 0.46 21.Feb.2011 10.86 0.04 0.37 18.Feb.2011 10.82 0.01 0.09 17.Feb.2011 10.81 0 0 16.Feb.2011 10.81 0.03 0.28 15.Feb.2011 10.78 -0.01 -0.09 14.Feb.2011 10.79 0 0 11.Feb.2011 10.79 0.01 0.09 10.Feb.2011 10.78 0.01 0.09 09.Feb.2011 10.77 -0.02 -0.19 08.Feb.2011 10.79 0 0 07.Feb.2011 10.79 -0.04 -0.37 04.Feb.2011 10.83 -0.03 -0.28 03.Feb.2011 10.86 -0.04 -0.37 02.Feb.2011 10.9 0.04 0.37 01.Feb.2011 10.86 -1078.15 -99 31.Jan.2011 10.89 0.04 0.37 28.Jan.2011 10.85 0.02 0.18 27.Jan.2011 10.83 -0.03 -0.28 26.Jan.2011 10.86 0.01 0.09 25.Jan.2011 10.85 -0.01 -0.09 24.Jan.2011 10.86 0.04 0.37 21.Jan.2011 10.82 -0.04 -0.37 20.Jan.2011 10.86 -0.05 -0.46 19.Jan.2011 10.91 0.03 0.28 18.Jan.2011 10.88 -0.01 -0.09 17.Jan.2011 10.89 -0.05 -0.46 14.Jan.2011 10.94 0.04 0.37 13.Jan.2011 10.9 0.01 0.09 12.Jan.2011 10.89 -0.03 -0.27 11.Jan.2011 10.92 -0.03 -0.27 10.Jan.2011 10.95 0.03 0.27 07.Jan.2011 10.92 0.02 0.18 06.Jan.2011 10.9 -0.02 -0.18 05.Jan.2011 10.92 -0.03 -0.27 04.Jan.2011 10.95 0 0 03.Jan.2011 10.95 -1084.44 -99 31.Dec.2010 10.95 0.05 0.46 30.Dec.2010 10.9 0.08 0.74 29.Dec.2010 10.82 -0.06 -0.55 28.Dec.2010 10.88 0 0 27.Dec.2010 10.88 -0.01 -0.09 23.Dec.2010 10.89 -0.02 -0.18 22.Dec.2010 10.91 0 0 21.Dec.2010 10.91 -0.01 -0.09 20.Dec.2010 10.92 0.07 0.65 17.Dec.2010 10.85 0.06 0.56 16.Dec.2010 10.79 -0.02 -0.19 15.Dec.2010 10.81 0 0 14.Dec.2010 10.81 0.02 0.19 13.Dec.2010 10.79 -0.02 -0.19 10.Dec.2010 10.81 -0.04 -0.37 09.Dec.2010 10.85 0.05 0.46 08.Dec.2010 10.8 -0.09 -0.83 07.Dec.2010 10.89 -0.02 -0.18 06.Dec.2010 10.91 0.01 0.09 03.Dec.2010 10.9 0 0 02.Dec.2010 10.9 -0.02 -0.18 01.Dec.2010 10.92 -1080.16 -99 30.Nov.2010 10.91 -0.05 -0.46 29.Nov.2010 10.96 0.02 0.18 26.Nov.2010 10.94 -0.01 -0.09 25.Nov.2010 10.95 -0.03 -0.27 24.Nov.2010 10.98 -0.06 -0.54 23.Nov.2010 11.04 0.05 0.45 22.Nov.2010 10.99 0.06 0.55 19.Nov.2010 10.93 0.02 0.18 18.Nov.2010 10.91 -0.04 -0.37 17.Nov.2010 10.95 -0.03 -0.27 16.Nov.2010 10.98 -0.03 -0.27 15.Nov.2010 11.01 -0.07 -0.63 12.Nov.2010 11.08 0 0 11.Nov.2010 11.08 0 0 10.Nov.2010 11.08 -0.1 -0.89 09.Nov.2010 11.18 0.02 0.18 08.Nov.2010 11.16 0.02 0.18 05.Nov.2010 11.14 -0.05 -0.45 04.Nov.2010 11.19 0 0 03.Nov.2010 11.19 0.03 0.27 02.Nov.2010 11.16 -1101.13 -99 29.Oct.2010 11.12 0.03 0.27 28.Oct.2010 11.09 0.02 0.18 27.Oct.2010 11.07 -0.07 -0.63 26.Oct.2010 11.14 -0.06 -0.54 25.Oct.2010 11.2 0.01 0.09 22.Oct.2010 11.19 -0.01 -0.09 21.Oct.2010 11.2 0.02 0.18 20.Oct.2010 11.18 0.02 0.18 19.Oct.2010 11.16 -0.02 -0.18 18.Oct.2010 11.18 -0.01 -0.09 15.Oct.2010 11.19 -0.04 -0.36 14.Oct.2010 11.23 0.02 0.18 13.Oct.2010 11.21 -0.01 -0.09 12.Oct.2010 11.22 0.02 0.18 11.Oct.2010 11.2 -0.02 -0.18 08.Oct.2010 11.22 0.05 0.45 07.Oct.2010 11.17 0 0 06.Oct.2010 11.17 0.08 0.72 05.Oct.2010 11.09 0.01 0.09 04.Oct.2010 11.08 0.03 0.27 01.Oct.2010 11.05 -1095.8 -99 30.Sep.2010 11.07 -0.04 -0.36 29.Sep.2010 11.11 0 0 28.Sep.2010 11.11 0.03 0.27 27.Sep.2010 11.08 0.02 0.18 24.Sep.2010 11.06 -0.04 -0.36 23.Sep.2010 11.1 0.01 0.09 22.Sep.2010 11.09 0.09 0.82 21.Sep.2010 11 0.02 0.18 20.Sep.2010 10.98 -0.02 -0.18 17.Sep.2010 11 0.01 0.09 16.Sep.2010 10.99 -0.05 -0.45 15.Sep.2010 11.04 -0.01 -0.09 14.Sep.2010 11.05 0.03 0.27 13.Sep.2010 11.02 0.02 0.18 10.Sep.2010 11 -0.04 -0.36 09.Sep.2010 11.04 -0.01 -0.09 08.Sep.2010 11.05 -0.01 -0.09 07.Sep.2010 11.06 0.02 0.18 06.Sep.2010 11.04 0.03 0.27 03.Sep.2010 11.01 -0.03 -0.27 02.Sep.2010 11.04 0.01 0.09 01.Sep.2010 11.03 -1097.2 -99 31.Aug.2010 11.08 0.05 0.45 30.Aug.2010 11.03 -0.03 -0.27 27.Aug.2010 11.06 0.04 0.36 26.Aug.2010 11.02 -0.01 -0.09 25.Aug.2010 11.03 0.02 0.18 24.Aug.2010 11.01 0.09 0.82 23.Aug.2010 10.92 -0.01 -0.09 20.Aug.2010 10.93 -0.02 -0.18 19.Aug.2010 10.95 0 0 18.Aug.2010 10.95 -0.01 -0.09 17.Aug.2010 10.96 0 0 16.Aug.2010 10.96 0.05 0.46 13.Aug.2010 10.91 -0.03 -0.27 12.Aug.2010 10.94 0 0 11.Aug.2010 10.94 0.07 0.64 10.Aug.2010 10.87 -0.05 -0.46 09.Aug.2010 10.92 0.03 0.28 06.Aug.2010 10.89 0.03 0.28 05.Aug.2010 10.86 0.01 0.09 04.Aug.2010 10.85 -0.01 -0.09 03.Aug.2010 10.86 0.07 0.65 02.Aug.2010 10.79 -1066.24 -99 30.Jul.2010 10.77 0.06 0.56 29.Jul.2010 10.71 0.03 0.28 28.Jul.2010 10.68 0 0 27.Jul.2010 10.68 -0.01 -0.09 26.Jul.2010 10.69 -0.03 -0.28 23.Jul.2010 10.72 0 0 22.Jul.2010 10.72 0.02 0.19 21.Jul.2010 10.7 -0.06 -0.56 20.Jul.2010 10.76 0 0 19.Jul.2010 10.76 -0.02 -0.19 16.Jul.2010 10.78 0 0 15.Jul.2010 10.78 -0.01 -0.09 14.Jul.2010 10.79 0.01 0.09 13.Jul.2010 10.78 0.01 0.09 12.Jul.2010 10.77 -0.01 -0.09 09.Jul.2010 10.78 0 0 08.Jul.2010 10.78 -0.02 -0.19 07.Jul.2010 10.8 0.01 0.09 06.Jul.2010 10.79 -0.03 -0.28 05.Jul.2010 10.82 0.01 0.09 02.Jul.2010 10.81 -0.07 -0.64 01.Jul.2010 10.88 -1070.79 -98.99 30.Jun.2010 10.82 0.03 0.28 29.Jun.2010 10.79 -0.01 -0.09 28.Jun.2010 10.8 0.02 0.19 25.Jun.2010 10.78 -0.02 -0.19 24.Jun.2010 10.8 -0.03 -0.28 22.Jun.2010 10.83 0.06 0.56 21.Jun.2010 10.77 -0.01 -0.09 18.Jun.2010 10.78 0 0 17.Jun.2010 10.78 0.05 0.47 16.Jun.2010 10.73 -0.01 -0.09 15.Jun.2010 10.74 -0.01 -0.09 14.Jun.2010 10.75 0.01 0.09 11.Jun.2010 10.74 0.01 0.09 10.Jun.2010 10.73 -0.01 -0.09 09.Jun.2010 10.74 -0.01 -0.09 08.Jun.2010 10.75 -0.03 -0.28 07.Jun.2010 10.78 0 0 04.Jun.2010 10.78 0.03 0.28 03.Jun.2010 10.75 -0.06 -0.56 02.Jun.2010 10.81 0.03 0.28 01.Jun.2010 10.78 -1066.61 -99 31.May.2010 10.77 0.02 0.19 28.May.2010 10.75 0.01 0.09 27.May.2010 10.74 0.01 0.09 26.May.2010 10.73 -0.08 -0.74 25.May.2010 10.81 0.03 0.28 21.May.2010 10.78 -0.02 -0.19 20.May.2010 10.8 0.01 0.09 19.May.2010 10.79 0.03 0.28 18.May.2010 10.76 -0.02 -0.19 17.May.2010 10.78 -0.01 -0.09 14.May.2010 10.79 0.02 0.19 12.May.2010 10.77 0 0 11.May.2010 10.77 0.02 0.19 10.May.2010 10.75 -0.01 -0.09 07.May.2010 10.76 -0.01 -0.09 06.May.2010 10.77 0 0 05.May.2010 10.77 0 0 04.May.2010 10.77 0.03 0.28 03.May.2010 10.74 -1062.62 -99 30.Apr.2010 10.73 0.06 0.56 29.Apr.2010 10.67 0 0 28.Apr.2010 10.67 0.02 0.19 27.Apr.2010 10.65 -0.01 -0.09 26.Apr.2010 10.66 0.02 0.19 23.Apr.2010 10.64 -0.04 -0.37 22.Apr.2010 10.68 0.02 0.19 21.Apr.2010 10.66 0.01 0.09 20.Apr.2010 10.65 -0.05 -0.47 19.Apr.2010 10.7 0.01 0.09 16.Apr.2010 10.69 0.07 0.66 15.Apr.2010 10.62 -0.03 -0.28 14.Apr.2010 10.65 -0.01 -0.09 13.Apr.2010 10.66 0.03 0.28 12.Apr.2010 10.63 0.01 0.09 09.Apr.2010 10.62 -0.03 -0.28 08.Apr.2010 10.65 0.05 0.47 07.Apr.2010 10.6 -0.01 -0.09 06.Apr.2010 10.61 -0.02 -0.19 01.Apr.2010 10.63 -1051.47 -99 31.Mar.2010 10.62 0.05 0.47 30.Mar.2010 10.57 -0.03 -0.28 29.Mar.2010 10.6 0.04 0.38 26.Mar.2010 10.56 0.01 0.09 25.Mar.2010 10.55 -0.02 -0.19 24.Mar.2010 10.57 -0.02 -0.19 23.Mar.2010 10.59 0.01 0.09 22.Mar.2010 10.58 0.01 0.09 19.Mar.2010 10.57 -0.02 -0.19 18.Mar.2010 10.59 0 0 17.Mar.2010 10.59 0.03 0.28 16.Mar.2010 10.56 0.03 0.28 15.Mar.2010 10.53 0.03 0.29 12.Mar.2010 10.5 0 0 11.Mar.2010 10.5 -0.02 -0.19 10.Mar.2010 10.52 -0.01 -0.09 09.Mar.2010 10.53 0.01 0.1 08.Mar.2010 10.52 -0.02 -0.19 05.Mar.2010 10.54 -0.02 -0.19 04.Mar.2010 10.56 0.02 0.19 03.Mar.2010 10.54 -0.01 -0.09 02.Mar.2010 10.55 0.04 0.38 01.Mar.2010 10.51 -1040.31 -99 26.Feb.2010 10.51 0.02 0.19 25.Feb.2010 10.49 -0.01 -0.1 24.Feb.2010 10.5 0.04 0.38 23.Feb.2010 10.46 0.02 0.19 22.Feb.2010 10.44 0 0 19.Feb.2010 10.44 -0.03 -0.29 18.Feb.2010 10.47 -0.01 -0.1 17.Feb.2010 10.48 0.02 0.19 16.Feb.2010 10.46 0.01 0.1 15.Feb.2010 10.45 0.02 0.19 12.Feb.2010 10.43 -0.04 -0.38 11.Feb.2010 10.47 -0.06 -0.57 10.Feb.2010 10.53 0.05 0.48 09.Feb.2010 10.48 -0.06 -0.57 08.Feb.2010 10.54 -0.04 -0.38 05.Feb.2010 10.58 0.01 0.09 04.Feb.2010 10.57 -0.01 -0.09 03.Feb.2010 10.58 -0.01 -0.09 02.Feb.2010 10.59 0.02 0.19 01.Feb.2010 10.57 -1044.09 -99 29.Jan.2010 10.55 0.01 0.09 28.Jan.2010 10.54 -0.01 -0.09 27.Jan.2010 10.55 -0.03 -0.28 26.Jan.2010 10.58 0.01 0.09 25.Jan.2010 10.57 0 0 22.Jan.2010 10.57 0.01 0.09 21.Jan.2010 10.56 0 0 20.Jan.2010 10.56 0 0 19.Jan.2010 10.56 -0.03 -0.28 18.Jan.2010 10.59 0.01 0.09 15.Jan.2010 10.58 0.02 0.19 14.Jan.2010 10.56 -0.01 -0.09 13.Jan.2010 10.57 -0.01 -0.09 12.Jan.2010 10.58 -0.01 -0.09 11.Jan.2010 10.59 0.04 0.38 08.Jan.2010 10.55 0 0 07.Jan.2010 10.55 0 0 06.Jan.2010 10.55 0 0 05.Jan.2010 10.55 0.02 0.19 04.Jan.2010 10.53 -1040.78 -99 31.Dec.2009 10.51 0.01 0.1 30.Dec.2009 10.5 0.01 0.1 29.Dec.2009 10.49 -0.01 -0.1 28.Dec.2009 10.5 -0.04 -0.38 23.Dec.2009 10.54 -0.02 -0.19 22.Dec.2009 10.56 -0.03 -0.28 21.Dec.2009 10.59 -0.03 -0.28 18.Dec.2009 10.62 0.05 0.47 17.Dec.2009 10.57 0.02 0.19 16.Dec.2009 10.55 0.01 0.09 15.Dec.2009 10.54 0.02 0.19 14.Dec.2009 10.52 0.01 0.1 11.Dec.2009 10.51 0 0 10.Dec.2009 10.51 -0.06 -0.57 09.Dec.2009 10.57 -0.02 -0.19 08.Dec.2009 10.59 0 0 07.Dec.2009 10.59 0 0 04.Dec.2009 10.59 -0.02 -0.19 03.Dec.2009 10.61 -0.06 -0.56 02.Dec.2009 10.67 0.04 0.38 01.Dec.2009 10.63 -1049.31 -99 30.Nov.2009 10.6 0.02 0.19 27.Nov.2009 10.58 -0.01 -0.09 26.Nov.2009 10.59 0.04 0.38 25.Nov.2009 10.55 -0.01 -0.09 24.Nov.2009 10.56 0 0 23.Nov.2009 10.56 0.02 0.19 20.Nov.2009 10.54 -0.02 -0.19 19.Nov.2009 10.56 0 0 18.Nov.2009 10.56 0.02 0.19 17.Nov.2009 10.54 0.05 0.48 16.Nov.2009 10.49 0.01 0.1 13.Nov.2009 10.48 -0.01 -0.1 12.Nov.2009 10.49 -0.02 -0.19 11.Nov.2009 10.51 0 0 10.Nov.2009 10.51 0.03 0.29 09.Nov.2009 10.48 0.06 0.58 06.Nov.2009 10.42 0 0 05.Nov.2009 10.42 0.01 0.1 04.Nov.2009 10.41 -0.04 -0.38 03.Nov.2009 10.45 0.01 0.1 02.Nov.2009 10.44 -1033.31 -99 30.Oct.2009 10.44 0.04 0.38 29.Oct.2009 10.4 -0.04 -0.38 28.Oct.2009 10.44 0.03 0.29 27.Oct.2009 10.41 0.05 0.48 26.Oct.2009 10.36 -0.04 -0.38 23.Oct.2009 10.4 -0.02 -0.19 22.Oct.2009 10.42 -0.01 -0.1 21.Oct.2009 10.43 -0.07 -0.67 20.Oct.2009 10.5 0.02 0.19 19.Oct.2009 10.48 0.06 0.58 16.Oct.2009 10.42 0.02 0.19 15.Oct.2009 10.4 -0.05 -0.48 14.Oct.2009 10.45 -0.01 -0.1 13.Oct.2009 10.46 -0.01 -0.1 12.Oct.2009 10.47 0.01 0.1 09.Oct.2009 10.46 -0.07 -0.66 08.Oct.2009 10.53 0.04 0.38 07.Oct.2009 10.49 0.02 0.19 06.Oct.2009 10.47 -0.01 -0.1 05.Oct.2009 10.48 0.02 0.19 02.Oct.2009 10.46 0.05 0.48 01.Oct.2009 10.41 -1029.67 -99 30.Sep.2009 10.4 0.04 0.39 29.Sep.2009 10.36 0 0 28.Sep.2009 10.36 0.01 0.1 25.Sep.2009 10.35 0.03 0.29 24.Sep.2009 10.32 0.03 0.29 23.Sep.2009 10.29 0 0 22.Sep.2009 10.29 -0.02 -0.19 21.Sep.2009 10.31 0 0 18.Sep.2009 10.31 0.01 0.1 17.Sep.2009 10.3 -0.01 -0.1 16.Sep.2009 10.31 -0.03 -0.29 15.Sep.2009 10.34 -0.06 -0.58 14.Sep.2009 10.4 0.07 0.68 11.Sep.2009 10.33 0.03 0.29 10.Sep.2009 10.3 0.04 0.39 09.Sep.2009 10.26 -0.02 -0.19 08.Sep.2009 10.28 0 0 07.Sep.2009 10.28 -0.01 -0.1 04.Sep.2009 10.29 0.02 0.19 03.Sep.2009 10.27 -0.02 -0.19 02.Sep.2009 10.29 0.01 0.1 01.Sep.2009 10.28 -1018.46 -99 31.Aug.2009 10.29 -0.04 -0.39 28.Aug.2009 10.33 0.03 0.29 27.Aug.2009 10.3 0.02 0.19 26.Aug.2009 10.28 0.02 0.19 25.Aug.2009 10.26 0.02 0.2 24.Aug.2009 10.24 -0.02 -0.19 21.Aug.2009 10.26 0.02 0.2 20.Aug.2009 10.24 0 0 19.Aug.2009 10.24 -0.03 -0.29 18.Aug.2009 10.27 0.08 0.79 17.Aug.2009 10.19 0.01 0.1 14.Aug.2009 10.18 0.06 0.59 13.Aug.2009 10.12 0.01 0.1 12.Aug.2009 10.11 -0.07 -0.69 11.Aug.2009 10.18 0.02 0.2 10.Aug.2009 10.16 0.1 0.99 07.Aug.2009 10.06 -0.03 -0.3 06.Aug.2009 10.09 0.01 0.1 05.Aug.2009 10.08 -0.06 -0.59 04.Aug.2009 10.14 0.05 0.5 03.Aug.2009 10.09 -998.18 -99 31.Jul.2009 10.08 0.06 0.6 30.Jul.2009 10.02 0.01 0.1 29.Jul.2009 10.01 0.02 0.2 28.Jul.2009 9.99 0.02 0.2 27.Jul.2009 9.97 -0.06 -0.6 24.Jul.2009 10.03 0.03 0.3 23.Jul.2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return 31.Jul.2009 0.800002 31.Aug.2009 2.083337 30.Sep.2009 1.068997 31.Oct.2009 0.384617 30.Nov.2009 1.532578 31.Dec.2009 -0.849056 31.Jan.2010 0.380588 28.Feb.2010 -0.379145 31.Mar.2010 1.046622 30.Apr.2010 1.035774 31.May.2010 0.372791 30.Jun.2010 0.464249 31.Jul.2010 -0.462103 31.Aug.2010 2.878356 30.Sep.2010 -0.090253 31.Oct.2010 0.451672 30.Nov.2010 -1.88849 31.Dec.2010 0.36664 31.Jan.2011 -0.54794 28.Feb.2011 1.010096 31.Mar.2011 0.90909 30.Apr.2011 1.261258 31.May.2011 0.800717 30.Jun.2011 0.35305 31.Jul.2011 1.407206 31.Aug.2011 1.561153 30.Sep.2011 0.426985 31.Oct.2011 0.340136 30.Nov.2011 1.101695 31.Dec.2011 1.592624 31.Jan.2012 1.320136 29.Feb.2012 0.570035 31.Mar.2012 -0.485832 30.Apr.2012 0.325465 31.May.2012 1.216543 30.Jun.2012 -0.641026 31.Jul.2012 1.370968 31.Aug.2012 0 30.Sep.2012 -0.318218 31.Oct.2012 0.319234 30.Nov.2012 1.193317 31.Dec.2012 0.157233 31.Jan.2013 0.078493 28.Feb.2013 0.078431 31.Mar.2013 1.097179 30.Apr.2013 1.24031 31.May.2013 -3.292496 30.Jun.2013 -4.117181 31.Jul.2013 0.412882 31.Aug.2013 -0.575658 30.Sep.2013 0.578991 31.Oct.2013 0.986842 30.Nov.2013 -1.058632 31.Dec.2013 -1.399177 31.Jan.2014 1.752922 28.Feb.2014 0.082034 31.Mar.2014 0.245902 30.Apr.2014 1.06296 31.May.2014 1.860841 30.Jun.2014 0 31.Jul.2014 0.476569 31.Aug.2014 2.134387 30.Sep.2014 -1.780186 31.Oct.2014 0.630418 30.Nov.2014 1.487862 31.Dec.2014 -0.07716 31.Jan.2015 3.783784 28.Feb.2015 -1.785714 31.Mar.2015 1.060606 30.Apr.2015 -0.5997 31.May.2015 -1.055807 30.Jun.2015 -1.60061 31.Jul.2015 1.239349 31.Aug.2015 -1.147666 30.Sep.2015 -0.851393 31.Oct.2015 0.39032 30.Nov.2015 0.622084 31.Dec.2015 -2.009274 31.Jan.2016 1.498423 29.Feb.2016 0.2331 31.Mar.2016 1.162791 30.Apr.2016 -0.766284 31.May.2016 0.30888 30.Jun.2016 4.157044 31.Jul.2016 0.665188 31.Aug.2016 3.010279 30.Sep.2016 0.712758 31.Oct.2016 -1.769285 30.Nov.2016 -2.737752 31.Dec.2016 0.740741 31.Jan.2017 0 28.Feb.2017 0.514706 31.Mar.2017 -0.219459 30.Apr.2017 0.659824 31.May.2017 0 30.Jun.2017 -1.529497 31.Jul.2017 -0.369822 31.Aug.2017 1.484781 30.Sep.2017 -1.536211 31.Oct.2017 0.594354 30.Nov.2017 0.295421 31.Dec.2017 1.030928 31.Jan.2018 -0.655977 28.Feb.2018 -0.220103 31.Mar.2018 0.514706 30.Apr.2018 0 31.May.2018 -0.292612 30.Jun.2018 0.220103 31.Jul.2018 -0.292826 31.Aug.2018 0.073421 30.Sep.2018 -1.027146 31.Oct.2018 -0.667161 30.Nov.2018 -0.149254 31.Dec.2018 -0.149477 31.Jan.2019 0.673653 28.Feb.2019 -0.223048 31.Mar.2019 1.341282 30.Apr.2019 -0.073529 31.May.2019 0.441501 30.Jun.2019 0.805861 31.Jul.2019 0.872093 31.Aug.2019 0.936599 30.Sep.2019 -1.142041 31.Oct.2019 -0.433213 30.Nov.2019 -0.217549 31.Dec.2019 0 31.Jan.2020 0.944767 29.Feb.2020 -0.287977 31.Mar.2020 -3.610108 30.Apr.2020 1.348315 31.May.2020 1.182557 30.Jun.2020 1.168736 31.Jul.2020 1.371841 31.Aug.2020 0.641026 30.Sep.2020 0 31.Oct.2020 -0.283086 30.Nov.2020 0.780696 31.Dec.2020 0.704225 31.Jan.2021 0.27972 28.Feb.2021 -1.882845 31.Mar.2021 0.923952 30.Apr.2021 0.56338 31.May.2021 0.770308 30.Jun.2021 0.138985 31.Jul.2021 1.873699 31.Aug.2021 0.06812 30.Sep.2021 -0.748809 31.Oct.2021 0.617284 30.Nov.2021 1.158828 31.Dec.2021 -0.336927 31.Jan.2022 -1.149425 28.Feb.2022 0.136799 31.Mar.2022 -0.34153 30.Apr.2022 -1.233722 31.May.2022 -1.526718 30.Jun.2022 -2.959831 31.Jul.2022 3.340595 31.Aug.2022 -2.108222 30.Sep.2022 -6.748026 31.Oct.2022 1.385681 30.Nov.2022 1.290812 31.Dec.2022 -1.724138 31.Jan.2023 1.678108 28.Feb.2023 -1.425356 31.Mar.2023 2.587519 30.Apr.2023 -0.445104 31.May.2023 -1.117735 30.Jun.2023 -0.452148 31.Jul.2023 0.378501 31.Aug.2023 -0.754148 30.Sep.2023 -1.443769 31.Oct.2023 -0.616808 30.Nov.2023 1.939488 31.Dec.2023 2.207002 31.Jan.2024 -0.521221 29.Feb.2024 -0.823353