BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class launch date 01.Mar.2010 Fund Launch Date 03.Jan.1997 Share Class Currency PLN Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.76% ISIN LU0480534592 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment PLN 5,000.00 Minimum Subsequent Investment PLN 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGA2PL SEDOL B6059Q5 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 22.27 0.08 0.3605227579990987 27.Mar.2024 22.19 -0.03 -0.135013501350135 26.Mar.2024 22.22 0.01 0.045024763619991 25.Mar.2024 22.21 0 0 22.Mar.2024 22.21 -0.07 -0.3141831238779174 21.Mar.2024 22.28 0.27 1.226715129486597 20.Mar.2024 22.01 0.06 0.2733485193621868 19.Mar.2024 21.95 -0.06 -0.2726033621081327 18.Mar.2024 22.01 0.06 0.2733485193621868 15.Mar.2024 21.95 -0.06 -0.2726033621081327 14.Mar.2024 22.01 -0.1 -0.4522840343735866 13.Mar.2024 22.11 0.05 0.22665457842248413 12.Mar.2024 22.06 0.14 0.6386861313868614 11.Mar.2024 21.92 -0.26 -1.1722272317403066 08.Mar.2024 22.18 0.16 0.7266121707538601 07.Mar.2024 22.02 0.11 0.5020538566864445 06.Mar.2024 21.91 0.06 0.2745995423340961 05.Mar.2024 21.85 -0.03 -0.13711151736745886 04.Mar.2024 21.88 0.16 0.7366482504604052 01.Mar.2024 21.72 0.01 0.046061722708429294 29.Feb.2024 21.71 0.08 0.36985668053629217 28.Feb.2024 21.63 -0.05 -0.23062730627306274 27.Feb.2024 21.68 -0.03 -0.1381851681252879 26.Feb.2024 21.71 -0.02 -0.09203865623561897 23.Feb.2024 21.73 0.12 0.5552984729291994 22.Feb.2024 21.61 0.25 1.1704119850187267 21.Feb.2024 21.36 -0.07 -0.326644890340644 20.Feb.2024 21.43 -0.03 -0.13979496738117428 19.Feb.2024 21.46 0.04 0.18674136321195145 16.Feb.2024 21.42 0.01 0.046707146193367584 15.Feb.2024 21.41 0.13 0.6109022556390977 14.Feb.2024 21.28 0.06 0.2827521206409048 13.Feb.2024 21.22 -0.21 -0.9799346710219319 12.Feb.2024 21.43 0.06 0.28076743097800655 09.Feb.2024 21.37 0.03 0.14058106841611998 08.Feb.2024 21.34 0.04 0.18779342723004694 07.Feb.2024 21.3 0.1 0.4716981132075472 06.Feb.2024 21.2 0 0 05.Feb.2024 21.2 -0.04 -0.18832391713747645 02.Feb.2024 21.24 0.06 0.28328611898017 01.Feb.2024 21.18 -0.09 -0.4231311706629055 31.Jan.2024 21.27 0.01 0.047036688617121354 30.Jan.2024 21.26 0.09 0.42512990080302315 29.Jan.2024 21.17 0.03 0.14191106906338694 26.Jan.2024 21.14 0.04 0.1895734597156398 25.Jan.2024 21.1 -0.01 -0.04737091425864519 24.Jan.2024 21.11 0.15 0.7156488549618321 23.Jan.2024 20.96 -0.05 -0.23798191337458352 22.Jan.2024 21.01 0.18 0.8641382621219396 19.Jan.2024 20.83 0.09 0.4339440694310511 18.Jan.2024 20.74 0.07 0.3386550556361877 17.Jan.2024 20.67 -0.22 -1.0531354715174726 16.Jan.2024 20.89 -0.12 -0.5711565920990005 15.Jan.2024 21.01 -0.08 -0.3793266951161688 12.Jan.2024 21.09 0.09 0.42857142857142855 11.Jan.2024 21 0.07 0.33444816053511706 10.Jan.2024 20.93 0.06 0.2874940105414471 09.Jan.2024 20.87 0.07 0.33653846153846156 08.Jan.2024 20.8 0.02 0.09624639076034648 05.Jan.2024 20.78 -0.02 -0.09615384615384616 04.Jan.2024 20.8 -0.04 -0.19193857965451055 03.Jan.2024 20.84 -0.13 -0.619933237958989 02.Jan.2024 20.97 -0.17 -0.804162724692526 29.Dec.2023 21.14 -0.06 -0.2830188679245283 28.Dec.2023 21.2 0.09 0.4263382283278067 27.Dec.2023 21.11 0.07 0.33269961977186313 22.Dec.2023 21.04 0.1 0.4775549188156638 21.Dec.2023 20.94 -0.03 -0.1430615164520744 20.Dec.2023 20.97 0.06 0.28694404591104733 19.Dec.2023 20.91 0.08 0.3840614498319731 18.Dec.2023 20.83 0.01 0.04803073967339097 15.Dec.2023 20.82 -0.03 -0.14388489208633093 14.Dec.2023 20.85 0.38 1.8563751831949193 13.Dec.2023 20.47 0.1 0.49091801669121254 12.Dec.2023 20.37 0.05 0.24606299212598426 11.Dec.2023 20.32 0 0 08.Dec.2023 20.32 0.03 0.14785608674223755 07.Dec.2023 20.29 -0.04 -0.19675356615838663 06.Dec.2023 20.33 0.09 0.44466403162055335 05.Dec.2023 20.24 -0.02 -0.09871668311944719 04.Dec.2023 20.26 0.02 0.09881422924901186 01.Dec.2023 20.24 0.05 0.24764735017335315 30.Nov.2023 20.19 -0.12 -0.5908419497784343 29.Nov.2023 20.31 0.15 0.7440476190476191 28.Nov.2023 20.16 -0.01 -0.0495785820525533 27.Nov.2023 20.17 0 0 24.Nov.2023 20.17 0.03 0.14895729890764647 23.Nov.2023 20.14 0 0 22.Nov.2023 20.14 -0.01 -0.04962779156327544 21.Nov.2023 20.15 0.06 0.2986560477849676 20.Nov.2023 20.09 0.07 0.34965034965034963 17.Nov.2023 20.02 0.01 0.04997501249375312 16.Nov.2023 20.01 0.07 0.3510531594784353 15.Nov.2023 19.94 0.06 0.30181086519114686 14.Nov.2023 19.88 0.34 1.7400204708290685 13.Nov.2023 19.54 0.06 0.3080082135523614 10.Nov.2023 19.48 -0.12 -0.6122448979591837 09.Nov.2023 19.6 0.04 0.20449897750511248 08.Nov.2023 19.56 0.06 0.3076923076923077 07.Nov.2023 19.5 -0.04 -0.2047082906857728 06.Nov.2023 19.54 0.03 0.15376729882111737 03.Nov.2023 19.51 0.15 0.7747933884297521 02.Nov.2023 19.36 0.35 1.841136244082062 31.Oct.2023 19.01 0.06 0.316622691292876 30.Oct.2023 18.95 0.02 0.10565240359218173 27.Oct.2023 18.93 -0.02 -0.10554089709762533 26.Oct.2023 18.95 -0.11 -0.577124868835257 25.Oct.2023 19.06 -0.06 -0.3138075313807531 24.Oct.2023 19.12 0.08 0.42016806722689076 23.Oct.2023 19.04 -0.1 -0.522466039707419 20.Oct.2023 19.14 -0.09 -0.46801872074882994 19.Oct.2023 19.23 -0.12 -0.6201550387596899 18.Oct.2023 19.35 0 0 17.Oct.2023 19.35 -0.05 -0.25773195876288657 16.Oct.2023 19.4 -0.05 -0.2570694087403599 13.Oct.2023 19.45 -0.03 -0.1540041067761807 12.Oct.2023 19.48 -0.04 -0.20491803278688525 11.Oct.2023 19.52 0.1 0.5149330587023687 10.Oct.2023 19.42 0.16 0.8307372793354102 09.Oct.2023 19.26 0.17 0.8905185961236249 06.Oct.2023 19.09 -0.06 -0.3133159268929504 05.Oct.2023 19.15 0.09 0.472193074501574 04.Oct.2023 19.06 -0.09 -0.4699738903394256 03.Oct.2023 19.15 -0.1 -0.5194805194805194 02.Oct.2023 19.25 -0.19 -0.977366255144033 29.Sep.2023 19.44 0.17 0.8822003113648158 28.Sep.2023 19.27 -0.05 -0.2587991718426501 27.Sep.2023 19.32 -0.09 -0.46367851622874806 26.Sep.2023 19.41 -0.07 -0.3593429158110883 25.Sep.2023 19.48 -0.11 -0.5615109749872383 22.Sep.2023 19.59 -0.02 -0.10198878123406425 21.Sep.2023 19.61 -0.29 -1.4572864321608041 20.Sep.2023 19.9 0.08 0.4036326942482341 19.Sep.2023 19.82 0 0 18.Sep.2023 19.82 -0.13 -0.6516290726817042 15.Sep.2023 19.95 0 0 14.Sep.2023 19.95 0.05 0.25125628140703515 13.Sep.2023 19.9 0 0 12.Sep.2023 19.9 0 0 11.Sep.2023 19.9 0.05 0.2518891687657431 08.Sep.2023 19.85 0.07 0.3538928210313448 07.Sep.2023 19.78 -0.11 -0.5530417295123178 06.Sep.2023 19.89 -0.07 -0.35070140280561124 05.Sep.2023 19.96 -0.12 -0.5976095617529881 04.Sep.2023 20.08 -0.04 -0.1988071570576541 01.Sep.2023 20.12 -0.01 -0.04967709885742673 31.Aug.2023 20.13 -0.02 -0.09925558312655088 30.Aug.2023 20.15 0.24 1.2054244098442994 29.Aug.2023 19.91 0.05 0.25176233635448136 28.Aug.2023 19.86 0.09 0.4552352048558422 25.Aug.2023 19.77 -0.15 -0.7530120481927711 24.Aug.2023 19.92 0.09 0.45385779122541603 23.Aug.2023 19.83 0.08 0.4050632911392405 22.Aug.2023 19.75 0.02 0.10136847440446022 21.Aug.2023 19.73 0.08 0.4071246819338422 18.Aug.2023 19.65 -0.16 -0.8076728924785462 17.Aug.2023 19.81 -0.11 -0.5522088353413654 16.Aug.2023 19.92 -0.08 -0.4 14.Aug.2023 20 -0.09 -0.44798407167745147 11.Aug.2023 20.09 -0.26 -1.2776412776412776 10.Aug.2023 20.35 0.12 0.5931784478497282 09.Aug.2023 20.23 0.07 0.3472222222222222 08.Aug.2023 20.16 -0.08 -0.3952569169960474 07.Aug.2023 20.24 -0.03 -0.1480019733596448 04.Aug.2023 20.27 0.1 0.495785820525533 03.Aug.2023 20.17 -0.14 -0.6893156080748399 02.Aug.2023 20.31 -0.15 -0.7331378299120235 01.Aug.2023 20.46 -0.08 -0.3894839337877313 31.Jul.2023 20.54 0.01 0.04870920603994155 28.Jul.2023 20.53 -0.06 -0.2914035939776591 27.Jul.2023 20.59 0.12 0.5862237420615535 26.Jul.2023 20.47 -0.01 -0.048828125 25.Jul.2023 20.48 0.03 0.1466992665036675 24.Jul.2023 20.45 0 0 21.Jul.2023 20.45 -0.1 -0.48661800486618007 20.Jul.2023 20.55 -0.06 -0.29112081513828236 19.Jul.2023 20.61 0.1 0.48756704046806437 18.Jul.2023 20.51 0.07 0.3424657534246575 17.Jul.2023 20.44 -0.07 -0.3412969283276451 14.Jul.2023 20.51 0.05 0.24437927663734116 13.Jul.2023 20.46 0.18 0.8875739644970414 12.Jul.2023 20.28 0.25 1.2481278082875686 11.Jul.2023 20.03 0.1 0.5017561465127948 10.Jul.2023 19.93 0.03 0.1507537688442211 07.Jul.2023 19.9 0.02 0.1006036217303823 06.Jul.2023 19.88 -0.23 -1.1437095972153157 05.Jul.2023 20.11 -0.05 -0.24801587301587302 04.Jul.2023 20.16 -0.02 -0.09910802775024777 03.Jul.2023 20.18 0.06 0.2982107355864811 30.Jun.2023 20.12 0.13 0.6503251625812907 29.Jun.2023 19.99 -0.02 -0.09995002498750624 28.Jun.2023 20.01 0.04 0.200300450676014 27.Jun.2023 19.97 -0.03 -0.15 26.Jun.2023 20 -0.05 -0.24937655860349128 22.Jun.2023 20.05 0 0 21.Jun.2023 20.05 -0.07 -0.34791252485089463 20.Jun.2023 20.12 -0.05 -0.2478929102627665 19.Jun.2023 20.17 -0.08 -0.3950617283950617 16.Jun.2023 20.25 0.12 0.5961251862891207 15.Jun.2023 20.13 0.03 0.14925373134328357 14.Jun.2023 20.1 0.07 0.34947578632051923 13.Jun.2023 20.03 0.14 0.7038712921065863 12.Jun.2023 19.89 0.02 0.10065425264217413 09.Jun.2023 19.87 0.11 0.5566801619433198 08.Jun.2023 19.76 -0.08 -0.4032258064516129 07.Jun.2023 19.84 0.09 0.45569620253164556 06.Jun.2023 19.75 -0.02 -0.10116337885685382 05.Jun.2023 19.77 0.05 0.2535496957403651 02.Jun.2023 19.72 0.19 0.9728622631848438 01.Jun.2023 19.53 0.06 0.3081664098613251 31.May.2023 19.47 -0.13 -0.6632653061224489 30.May.2023 19.6 0.11 0.564391995895331 26.May.2023 19.49 0.08 0.4121586810922205 25.May.2023 19.41 -0.03 -0.15432098765432098 24.May.2023 19.44 -0.18 -0.9174311926605505 23.May.2023 19.62 -0.08 -0.40609137055837563 22.May.2023 19.7 -0.01 -0.050735667174023336 19.May.2023 19.71 0.15 0.7668711656441718 17.May.2023 19.56 -0.07 -0.3565970453387672 16.May.2023 19.63 0.01 0.0509683995922528 15.May.2023 19.62 -0.06 -0.3048780487804878 12.May.2023 19.68 0.03 0.15267175572519084 11.May.2023 19.65 -0.05 -0.25380710659898476 10.May.2023 19.7 0 0 08.May.2023 19.7 0.08 0.4077471967380224 05.May.2023 19.62 0.06 0.3067484662576687 04.May.2023 19.56 -0.07 -0.3565970453387672 03.May.2023 19.63 0.07 0.35787321063394684 02.May.2023 19.56 0 0 28.Apr.2023 19.56 0.07 0.35915854284248333 27.Apr.2023 19.49 -0.03 -0.15368852459016394 26.Apr.2023 19.52 -0.02 -0.1023541453428864 25.Apr.2023 19.54 -0.06 -0.30612244897959184 24.Apr.2023 19.6 0.06 0.3070624360286592 21.Apr.2023 19.54 -0.05 -0.2552322613578356 20.Apr.2023 19.59 0.03 0.15337423312883436 19.Apr.2023 19.56 -0.08 -0.4073319755600815 18.Apr.2023 19.64 0.03 0.1529831718510964 17.Apr.2023 19.61 -0.12 -0.6082108464267613 14.Apr.2023 19.73 0.06 0.3050330452465684 13.Apr.2023 19.67 0.06 0.3059663437021928 12.Apr.2023 19.61 0.07 0.35823950870010235 11.Apr.2023 19.54 0.05 0.2565418163160595 06.Apr.2023 19.49 -0.09 -0.45965270684371806 05.Apr.2023 19.58 0.02 0.10224948875255624 04.Apr.2023 19.56 0.05 0.25627883136852897 03.Apr.2023 19.51 0.11 0.5670103092783505 31.Mar.2023 19.4 0.06 0.31023784901758017 30.Mar.2023 19.34 0.12 0.6243496357960457 29.Mar.2023 19.22 0.09 0.47046523784631467 28.Mar.2023 19.13 -0.02 -0.10443864229765012 27.Mar.2023 19.15 0.09 0.472193074501574 24.Mar.2023 19.06 -0.2 -1.0384215991692627 23.Mar.2023 19.26 0.11 0.5744125326370757 22.Mar.2023 19.15 0.08 0.4195070791819612 21.Mar.2023 19.07 0.07 0.3684210526315789 20.Mar.2023 19 0.11 0.5823186871360508 17.Mar.2023 18.89 0.04 0.21220159151193635 16.Mar.2023 18.85 0.11 0.5869797225186766 15.Mar.2023 18.74 -0.18 -0.9513742071881607 14.Mar.2023 18.92 0.01 0.05288207297726071 13.Mar.2023 18.91 -0.01 -0.052854122621564484 10.Mar.2023 18.92 -0.18 -0.9424083769633508 09.Mar.2023 19.1 0.04 0.2098635886673662 08.Mar.2023 19.06 -0.15 -0.7808433107756377 07.Mar.2023 19.21 -0.06 -0.3113648157758173 06.Mar.2023 19.27 0.13 0.6792058516196448 03.Mar.2023 19.14 0.18 0.9493670886075949 02.Mar.2023 18.96 -0.11 -0.5768222338751966 01.Mar.2023 19.07 0.03 0.15756302521008403 28.Feb.2023 19.04 -0.07 -0.3663003663003663 27.Feb.2023 19.11 0.14 0.7380073800738007 24.Feb.2023 18.97 -0.21 -1.094890510948905 23.Feb.2023 19.18 0.02 0.10438413361169102 22.Feb.2023 19.16 -0.06 -0.31217481789802287 21.Feb.2023 19.22 -0.17 -0.8767405879319237 20.Feb.2023 19.39 0.1 0.5184033177812338 17.Feb.2023 19.29 -0.11 -0.5670103092783505 16.Feb.2023 19.4 -0.03 -0.15440041173443128 15.Feb.2023 19.43 -0.17 -0.8673469387755102 14.Feb.2023 19.6 0.09 0.4613018964633521 13.Feb.2023 19.51 0.04 0.2054442732408834 10.Feb.2023 19.47 -0.22 -1.1173184357541899 09.Feb.2023 19.69 0.08 0.407955124936257 08.Feb.2023 19.61 0.15 0.7708119218910586 07.Feb.2023 19.46 -0.06 -0.3073770491803279 06.Feb.2023 19.52 -0.23 -1.1645569620253164 03.Feb.2023 19.75 -0.12 -0.6039255158530448 02.Feb.2023 19.87 0.16 0.8117706747843734 01.Feb.2023 19.71 0.15 0.7668711656441718 31.Jan.2023 19.56 -0.09 -0.4580152671755725 30.Jan.2023 19.65 -0.04 -0.2031488065007618 27.Jan.2023 19.69 0.07 0.3567787971457696 26.Jan.2023 19.62 0.13 0.6670087224217548 25.Jan.2023 19.49 0.01 0.0513347022587269 24.Jan.2023 19.48 -0.01 -0.051308363263211906 23.Jan.2023 19.49 0.13 0.6714876033057852 20.Jan.2023 19.36 -0.01 -0.05162622612287042 19.Jan.2023 19.37 -0.28 -1.424936386768448 18.Jan.2023 19.65 0.14 0.7175807278318811 17.Jan.2023 19.51 0.02 0.10261672652642381 16.Jan.2023 19.49 0.05 0.257201646090535 13.Jan.2023 19.44 0.17 0.8822003113648158 12.Jan.2023 19.27 0.09 0.4692387904066736 11.Jan.2023 19.18 0.11 0.5768222338751966 10.Jan.2023 19.07 -0.07 -0.3657262277951933 09.Jan.2023 19.14 0.39 2.08 06.Jan.2023 18.75 0.07 0.3747323340471092 05.Jan.2023 18.68 -0.12 -0.6382978723404256 04.Jan.2023 18.8 0.04 0.21321961620469082 03.Jan.2023 18.76 0.05 0.2672367717797969 02.Jan.2023 18.71 0.05 0.2679528403001072 30.Dec.2022 18.66 -0.01 -0.05356186395286556 29.Dec.2022 18.67 -0.01 -0.05353319057815846 28.Dec.2022 18.68 0.02 0.10718113612004287 27.Dec.2022 18.66 0.05 0.2686727565824825 23.Dec.2022 18.61 -0.09 -0.48128342245989303 22.Dec.2022 18.7 -0.02 -0.10683760683760683 21.Dec.2022 18.72 0.05 0.2678093197643278 20.Dec.2022 18.67 -0.01 -0.05353319057815846 19.Dec.2022 18.68 -0.09 -0.47948854555141185 16.Dec.2022 18.77 -0.13 -0.6878306878306878 15.Dec.2022 18.9 -0.29 -1.5112037519541428 14.Dec.2022 19.19 -0.14 -0.7242628039317124 13.Dec.2022 19.33 0.43 2.2751322751322753 12.Dec.2022 18.9 -0.04 -0.21119324181626187 09.Dec.2022 18.94 -0.02 -0.10548523206751055 08.Dec.2022 18.96 0.08 0.423728813559322 07.Dec.2022 18.88 -0.07 -0.36939313984168864 06.Dec.2022 18.95 -0.15 -0.7853403141361257 05.Dec.2022 19.1 0 0 02.Dec.2022 19.1 -0.14 -0.7276507276507277 01.Dec.2022 19.24 0.42 2.2316684378320937 30.Nov.2022 18.82 0.02 0.10638297872340426 29.Nov.2022 18.8 -0.13 -0.6867406233491812 28.Nov.2022 18.93 -0.04 -0.21085925144965736 25.Nov.2022 18.97 -0.03 -0.15789473684210525 24.Nov.2022 19 0.1 0.5291005291005291 23.Nov.2022 18.9 0.17 0.9076348104644955 22.Nov.2022 18.73 0.04 0.21401819154628143 21.Nov.2022 18.69 -0.08 -0.42621204049014383 18.Nov.2022 18.77 0.13 0.6974248927038627 17.Nov.2022 18.64 -0.18 -0.9564293304994687 16.Nov.2022 18.82 -0.09 -0.47593865679534636 15.Nov.2022 18.91 0.15 0.7995735607675906 14.Nov.2022 18.76 0 0 11.Nov.2022 18.76 0.27 1.460248783126014 10.Nov.2022 18.49 0.39 2.154696132596685 09.Nov.2022 18.1 -0.06 -0.3303964757709251 08.Nov.2022 18.16 0.12 0.6651884700665188 07.Nov.2022 18.04 -0.02 -0.11074197120708748 04.Nov.2022 18.06 0.2 1.1198208286674132 03.Nov.2022 17.86 -0.22 -1.2168141592920354 02.Nov.2022 18.08 -0.01 -0.055279159756771695 31.Oct.2022 18.09 0.03 0.16611295681063123 28.Oct.2022 18.06 -0.03 -0.16583747927031509 27.Oct.2022 18.09 0.08 0.4441976679622432 26.Oct.2022 18.01 0.05 0.27839643652561247 25.Oct.2022 17.96 0.16 0.898876404494382 24.Oct.2022 17.8 0.22 1.2514220705346986 21.Oct.2022 17.58 -0.03 -0.17035775127768313 20.Oct.2022 17.61 0.01 0.056818181818181816 19.Oct.2022 17.6 -0.17 -0.9566685424873382 18.Oct.2022 17.77 0.17 0.9659090909090909 17.Oct.2022 17.6 0 0 14.Oct.2022 17.6 0.33 1.910828025477707 13.Oct.2022 17.27 -0.17 -0.9747706422018348 12.Oct.2022 17.44 0.02 0.1148105625717566 11.Oct.2022 17.42 -0.18 -1.0227272727272727 10.Oct.2022 17.6 -0.11 -0.6211180124223602 07.Oct.2022 17.71 -0.23 -1.2820512820512822 06.Oct.2022 17.94 0 0 05.Oct.2022 17.94 -0.02 -0.111358574610245 04.Oct.2022 17.96 0.4 2.277904328018223 03.Oct.2022 17.56 0.02 0.11402508551881414 30.Sep.2022 17.54 0.05 0.2858776443682104 29.Sep.2022 17.49 0.05 0.286697247706422 28.Sep.2022 17.44 -0.1 -0.5701254275940707 27.Sep.2022 17.54 -0.07 -0.3975014196479273 26.Sep.2022 17.61 -0.09 -0.5084745762711864 23.Sep.2022 17.7 -0.33 -1.8302828618968385 22.Sep.2022 18.03 -0.26 -1.4215418261344996 21.Sep.2022 18.29 0.01 0.05470459518599562 20.Sep.2022 18.28 -0.03 -0.1638448935008192 19.Sep.2022 18.31 0.01 0.0546448087431694 16.Sep.2022 18.3 -0.3 -1.6129032258064515 15.Sep.2022 18.6 0.01 0.05379236148466918 14.Sep.2022 18.59 -0.16 -0.8533333333333334 13.Sep.2022 18.75 -0.27 -1.4195583596214512 12.Sep.2022 19.02 0.19 1.009028146574615 09.Sep.2022 18.83 0.26 1.4001077005923532 08.Sep.2022 18.57 0.17 0.9239130434782609 07.Sep.2022 18.4 -0.04 -0.21691973969631237 06.Sep.2022 18.44 -0.06 -0.32432432432432434 05.Sep.2022 18.5 -0.12 -0.644468313641246 02.Sep.2022 18.62 0.12 0.6486486486486487 01.Sep.2022 18.5 -0.24 -1.2806830309498398 31.Aug.2022 18.74 -0.12 -0.6362672322375398 30.Aug.2022 18.86 -0.04 -0.21164021164021163 29.Aug.2022 18.9 -0.36 -1.8691588785046729 26.Aug.2022 19.26 0.1 0.5219206680584552 25.Aug.2022 19.16 0.13 0.6831318970047294 24.Aug.2022 19.03 -0.06 -0.3143006809848088 23.Aug.2022 19.09 -0.02 -0.10465724751439037 22.Aug.2022 19.11 -0.21 -1.0869565217391304 19.Aug.2022 19.32 -0.16 -0.8213552361396304 18.Aug.2022 19.48 -0.01 -0.051308363263211906 17.Aug.2022 19.49 -0.09 -0.45965270684371806 16.Aug.2022 19.58 0.05 0.2560163850486431 12.Aug.2022 19.53 -0.06 -0.30627871362940273 11.Aug.2022 19.59 0.16 0.8234688625836336 10.Aug.2022 19.43 0.21 1.09261186264308 09.Aug.2022 19.22 -0.13 -0.6718346253229974 08.Aug.2022 19.35 0.16 0.8337675872850443 05.Aug.2022 19.19 -0.07 -0.363447559709242 04.Aug.2022 19.26 0.1 0.5219206680584552 03.Aug.2022 19.16 0 0 02.Aug.2022 19.16 -0.05 -0.2602811035918792 01.Aug.2022 19.21 0.11 0.5759162303664922 29.Jul.2022 19.1 0.2 1.0582010582010581 28.Jul.2022 18.9 0.18 0.9615384615384616 27.Jul.2022 18.72 0.02 0.10695187165775401 26.Jul.2022 18.7 -0.05 -0.26666666666666666 25.Jul.2022 18.75 -0.05 -0.26595744680851063 22.Jul.2022 18.8 0.19 1.0209564750134337 21.Jul.2022 18.61 0.07 0.3775620280474649 20.Jul.2022 18.54 0.11 0.5968529571351058 19.Jul.2022 18.43 0.03 0.16304347826086957 18.Jul.2022 18.4 0.24 1.3215859030837005 15.Jul.2022 18.16 0.23 1.28276631344116 14.Jul.2022 17.93 -0.15 -0.8296460176991151 13.Jul.2022 18.08 -0.15 -0.8228195282501372 12.Jul.2022 18.23 -0.05 -0.2735229759299781 11.Jul.2022 18.28 -0.08 -0.4357298474945534 08.Jul.2022 18.36 -0.05 -0.27159152634437805 07.Jul.2022 18.41 0.16 0.8767123287671232 06.Jul.2022 18.25 0.13 0.717439293598234 05.Jul.2022 18.12 -0.24 -1.3071895424836601 04.Jul.2022 18.36 0.05 0.2730748225013654 01.Jul.2022 18.31 0.13 0.7150715071507151 30.Jun.2022 18.18 -0.26 -1.4099783080260304 29.Jun.2022 18.44 -0.28 -1.4957264957264957 28.Jun.2022 18.72 0.09 0.4830917874396135 27.Jun.2022 18.63 0.12 0.6482982171799028 24.Jun.2022 18.51 0.24 1.3136288998357963 22.Jun.2022 18.27 -0.08 -0.4359673024523161 21.Jun.2022 18.35 0.17 0.935093509350935 20.Jun.2022 18.18 -0.02 -0.10989010989010989 17.Jun.2022 18.2 0.02 0.11001100110011001 16.Jun.2022 18.18 -0.23 -1.249321021184139 15.Jun.2022 18.41 0.01 0.05434782608695652 14.Jun.2022 18.4 -0.09 -0.48674959437533805 13.Jun.2022 18.49 -0.49 -2.5816649104320337 10.Jun.2022 18.98 -0.42 -2.1649484536082473 09.Jun.2022 19.4 -0.12 -0.6147540983606558 08.Jun.2022 19.52 0.11 0.5667181865018032 07.Jun.2022 19.41 -0.08 -0.41046690610569525 03.Jun.2022 19.49 0.13 0.6714876033057852 02.Jun.2022 19.36 -0.11 -0.5649717514124294 01.Jun.2022 19.47 0.03 0.15432098765432098 31.May.2022 19.44 -0.07 -0.35879036391594055 30.May.2022 19.51 0.11 0.5670103092783505 27.May.2022 19.4 0.41 2.159031068983676 25.May.2022 18.99 0.04 0.21108179419525067 24.May.2022 18.95 -0.01 -0.052742616033755275 23.May.2022 18.96 0.03 0.15847860538827258 20.May.2022 18.93 0.16 0.8524240809802877 19.May.2022 18.77 -0.17 -0.8975712777191129 18.May.2022 18.94 -0.1 -0.5252100840336135 17.May.2022 19.04 0.21 1.1152416356877324 16.May.2022 18.83 0.04 0.21287919105907396 13.May.2022 18.79 0.3 1.6224986479177934 12.May.2022 18.49 -0.33 -1.7534537725823591 11.May.2022 18.82 0.02 0.10638297872340426 10.May.2022 18.8 -0.17 -0.8961518186610438 06.May.2022 18.97 -0.45 -2.317198764160659 05.May.2022 19.42 0.14 0.7261410788381742 04.May.2022 19.28 -0.02 -0.10362694300518134 03.May.2022 19.3 0.07 0.3640145605824233 02.May.2022 19.23 -0.32 -1.6368286445012787 29.Apr.2022 19.55 0.23 1.1904761904761905 28.Apr.2022 19.32 -0.06 -0.30959752321981426 27.Apr.2022 19.38 -0.09 -0.4622496147919877 26.Apr.2022 19.47 0.06 0.3091190108191654 25.Apr.2022 19.41 -0.4 -2.0191822311963654 22.Apr.2022 19.81 -0.43 -2.124505928853755 21.Apr.2022 20.24 0.12 0.5964214711729622 20.Apr.2022 20.12 0.11 0.5497251374312844 19.Apr.2022 20.01 -0.09 -0.44776119402985076 14.Apr.2022 20.1 0.12 0.6006006006006006 13.Apr.2022 19.98 -0.11 -0.547536087605774 12.Apr.2022 20.09 0.04 0.19950124688279303 11.Apr.2022 20.05 -0.05 -0.24875621890547264 08.Apr.2022 20.1 -0.06 -0.2976190476190476 07.Apr.2022 20.16 0.04 0.1988071570576541 06.Apr.2022 20.12 -0.34 -1.66177908113392 05.Apr.2022 20.46 0.01 0.0488997555012225 04.Apr.2022 20.45 0.05 0.24509803921568626 01.Apr.2022 20.4 -0.1 -0.4878048780487805 31.Mar.2022 20.5 -0.11 -0.5337214944201844 30.Mar.2022 20.61 0.06 0.291970802919708 29.Mar.2022 20.55 0.22 1.0821446138711264 28.Mar.2022 20.33 -0.04 -0.19636720667648502 25.Mar.2022 20.37 0.12 0.5925925925925926 24.Mar.2022 20.25 -0.03 -0.14792899408284024 23.Mar.2022 20.28 -0.07 -0.343980343980344 22.Mar.2022 20.35 0.08 0.3946719289590528 21.Mar.2022 20.27 0.1 0.495785820525533 18.Mar.2022 20.17 0.15 0.7492507492507493 17.Mar.2022 20.02 0.11 0.5524861878453039 16.Mar.2022 19.91 0.39 1.9979508196721312 15.Mar.2022 19.52 -0.13 -0.6615776081424937 14.Mar.2022 19.65 -0.11 -0.5566801619433198 11.Mar.2022 19.76 0.01 0.05063291139240506 10.Mar.2022 19.75 0.05 0.25380710659898476 09.Mar.2022 19.7 0.22 1.1293634496919918 08.Mar.2022 19.48 -0.28 -1.417004048582996 07.Mar.2022 19.76 -0.2 -1.002004008016032 04.Mar.2022 19.96 -0.41 -2.0127638684339715 03.Mar.2022 20.37 0.06 0.29542097488921715 02.Mar.2022 20.31 -0.11 -0.5386875612144956 01.Mar.2022 20.42 0 0 28.Feb.2022 20.42 0.11 0.5416051206302314 25.Feb.2022 20.31 0.36 1.8045112781954886 24.Feb.2022 19.95 -0.59 -2.872444011684518 23.Feb.2022 20.54 -0.1 -0.4844961240310077 22.Feb.2022 20.64 -0.01 -0.048426150121065374 21.Feb.2022 20.65 -0.17 -0.8165225744476465 18.Feb.2022 20.82 -0.1 -0.4780114722753346 17.Feb.2022 20.92 -0.07 -0.3334921391138637 16.Feb.2022 20.99 0.04 0.1909307875894988 15.Feb.2022 20.95 0.08 0.3833253473885961 14.Feb.2022 20.87 -0.29 -1.3705103969754253 11.Feb.2022 21.16 -0.12 -0.5639097744360902 10.Feb.2022 21.28 0.03 0.1411764705882353 09.Feb.2022 21.25 0.29 1.383587786259542 08.Feb.2022 20.96 -0.1 -0.4748338081671415 07.Feb.2022 21.06 0.11 0.5250596658711217 04.Feb.2022 20.95 -0.11 -0.5223171889838556 03.Feb.2022 21.06 -0.06 -0.2840909090909091 02.Feb.2022 21.12 0.12 0.5714285714285714 01.Feb.2022 21 0.25 1.2048192771084338 31.Jan.2022 20.75 0.33 1.6160626836434868 28.Jan.2022 20.42 -0.32 -1.5429122468659595 27.Jan.2022 20.74 -0.11 -0.5275779376498801 26.Jan.2022 20.85 0.35 1.7073170731707317 25.Jan.2022 20.5 0 0 24.Jan.2022 20.5 -0.44 -2.1012416427889207 21.Jan.2022 20.94 -0.34 -1.5977443609022557 20.Jan.2022 21.28 -0.03 -0.14077897700610043 19.Jan.2022 21.31 0.03 0.14097744360902256 18.Jan.2022 21.28 -0.19 -0.8849557522123894 17.Jan.2022 21.47 -0.06 -0.2786809103576405 14.Jan.2022 21.53 -0.22 -1.0114942528735633 13.Jan.2022 21.75 0 0 12.Jan.2022 21.75 0.35 1.6355140186915889 11.Jan.2022 21.4 0.09 0.4223369310183013 10.Jan.2022 21.31 -0.29 -1.3425925925925926 07.Jan.2022 21.6 0.08 0.37174721189591076 06.Jan.2022 21.52 -0.33 -1.5102974828375286 05.Jan.2022 21.85 -0.09 -0.41020966271649956 04.Jan.2022 21.94 0.15 0.6883891693437356 03.Jan.2022 21.79 -0.06 -0.2745995423340961 31.Dec.2021 21.85 -0.05 -0.228310502283105 30.Dec.2021 21.9 0.04 0.18298261665141813 29.Dec.2021 21.86 -0.03 -0.13704888076747374 28.Dec.2021 21.89 0.14 0.6436781609195402 27.Dec.2021 21.75 0.03 0.13812154696132597 23.Dec.2021 21.72 0.22 1.0232558139534884 22.Dec.2021 21.5 0.15 0.702576112412178 21.Dec.2021 21.35 0.14 0.6600660066006601 20.Dec.2021 21.21 -0.17 -0.7951356407857811 17.Dec.2021 21.38 -0.29 -1.338255652976465 16.Dec.2021 21.67 0.29 1.3564078578110383 15.Dec.2021 21.38 -0.14 -0.6505576208178439 14.Dec.2021 21.52 -0.13 -0.6004618937644342 13.Dec.2021 21.65 -0.03 -0.13837638376383765 10.Dec.2021 21.68 -0.05 -0.2300966405890474 09.Dec.2021 21.73 0 0 08.Dec.2021 21.73 0.04 0.18441678192715538 07.Dec.2021 21.69 0.36 1.6877637130801688 06.Dec.2021 21.33 0.02 0.09385265133740028 03.Dec.2021 21.31 -0.05 -0.2340823970037453 02.Dec.2021 21.36 -0.14 -0.6511627906976745 01.Dec.2021 21.5 -0.03 -0.13934045517882024 30.Nov.2021 21.53 -0.01 -0.04642525533890436 29.Nov.2021 21.54 0.03 0.1394700139470014 26.Nov.2021 21.51 -0.27 -1.2396694214876034 25.Nov.2021 21.78 0.12 0.554016620498615 24.Nov.2021 21.66 -0.18 -0.8241758241758241 23.Nov.2021 21.84 -0.15 -0.6821282401091405 22.Nov.2021 21.99 -0.03 -0.1362397820163488 19.Nov.2021 22.02 -0.04 -0.1813236627379873 18.Nov.2021 22.06 -0.06 -0.27124773960216997 17.Nov.2021 22.12 -0.01 -0.04518752824220515 16.Nov.2021 22.13 -0.01 -0.045167118337850046 15.Nov.2021 22.14 0.09 0.40816326530612246 12.Nov.2021 22.05 -0.01 -0.04533091568449683 11.Nov.2021 22.06 -0.08 -0.36133694670280037 10.Nov.2021 22.14 0.01 0.04518752824220515 09.Nov.2021 22.13 -0.07 -0.3153153153153153 08.Nov.2021 22.2 0.06 0.27100271002710025 05.Nov.2021 22.14 0.06 0.2717391304347826 04.Nov.2021 22.08 0.13 0.592255125284738 03.Nov.2021 21.95 -0.01 -0.04553734061930783 02.Nov.2021 21.96 0.09 0.411522633744856 29.Oct.2021 21.87 -0.04 -0.18256503879507074 28.Oct.2021 21.91 -0.05 -0.22768670309653916 27.Oct.2021 21.96 -0.02 -0.09099181073703366 26.Oct.2021 21.98 0.07 0.3194888178913738 25.Oct.2021 21.91 -0.01 -0.04562043795620438 22.Oct.2021 21.92 0.07 0.32036613272311215 21.Oct.2021 21.85 0.03 0.13748854262144822 20.Oct.2021 21.82 0.07 0.3218390804597701 19.Oct.2021 21.75 0.1 0.4618937644341801 18.Oct.2021 21.65 -0.02 -0.09229349330872173 15.Oct.2021 21.67 0.16 0.7438400743840075 14.Oct.2021 21.51 0.24 1.1283497884344147 13.Oct.2021 21.27 0.01 0.047036688617121354 12.Oct.2021 21.26 -0.16 -0.7469654528478058 11.Oct.2021 21.42 -0.02 -0.09328358208955224 08.Oct.2021 21.44 -0.03 -0.13972985561248252 07.Oct.2021 21.47 0.34 1.609086606720303 06.Oct.2021 21.13 -0.14 -0.6582040432534085 05.Oct.2021 21.27 -0.09 -0.42134831460674155 04.Oct.2021 21.36 0.07 0.3287928604978863 01.Oct.2021 21.29 -0.14 -0.653289780681288 30.Sep.2021 21.43 -0.04 -0.18630647414997673 29.Sep.2021 21.47 -0.08 -0.37122969837587005 28.Sep.2021 21.55 -0.19 -0.8739650413983441 27.Sep.2021 21.74 -0.02 -0.09191176470588236 24.Sep.2021 21.76 -0.03 -0.13767783386874713 23.Sep.2021 21.79 0.17 0.786308973172988 22.Sep.2021 21.62 0.02 0.09259259259259259 21.Sep.2021 21.6 0.07 0.3251277287505806 20.Sep.2021 21.53 -0.28 -1.2838147638697845 17.Sep.2021 21.81 -0.02 -0.09161704076958314 16.Sep.2021 21.83 0 0 15.Sep.2021 21.83 -0.07 -0.319634703196347 14.Sep.2021 21.9 -0.02 -0.09124087591240876 13.Sep.2021 21.92 -0.08 -0.36363636363636365 10.Sep.2021 22 0 0 09.Sep.2021 22 -0.02 -0.09082652134423251 08.Sep.2021 22.02 -0.1 -0.45207956600361665 07.Sep.2021 22.12 -0.04 -0.18050541516245489 06.Sep.2021 22.16 0.04 0.18083182640144665 03.Sep.2021 22.12 -0.02 -0.09033423667570009 02.Sep.2021 22.14 0.05 0.22634676324128564 01.Sep.2021 22.09 0.04 0.18140589569160998 31.Aug.2021 22.05 -0.01 -0.04533091568449683 30.Aug.2021 22.06 0.1 0.4553734061930783 27.Aug.2021 21.96 -0.02 -0.09099181073703366 26.Aug.2021 21.98 0 0 25.Aug.2021 21.98 0.03 0.1366742596810934 24.Aug.2021 21.95 0.14 0.6419073819348923 23.Aug.2021 21.81 0.15 0.6925207756232687 20.Aug.2021 21.66 0.05 0.23137436372049977 19.Aug.2021 21.61 -0.22 -1.0077874484654146 18.Aug.2021 21.83 0.01 0.045829514207149404 17.Aug.2021 21.82 -0.08 -0.365296803652968 16.Aug.2021 21.9 -0.12 -0.5449591280653951 13.Aug.2021 22.02 0.05 0.2275830678197542 12.Aug.2021 21.97 -0.02 -0.09095043201455207 11.Aug.2021 21.99 0.04 0.18223234624145787 10.Aug.2021 21.95 0.03 0.13686131386861314 09.Aug.2021 21.92 -0.03 -0.1366742596810934 06.Aug.2021 21.95 0 0 05.Aug.2021 21.95 0.02 0.09119927040583675 04.Aug.2021 21.93 0.12 0.5502063273727648 03.Aug.2021 21.81 -0.11 -0.5018248175182481 02.Aug.2021 21.92 0.02 0.091324200913242 30.Jul.2021 21.9 -0.03 -0.13679890560875513 29.Jul.2021 21.93 0.15 0.6887052341597796 28.Jul.2021 21.78 0.01 0.045934772622875514 27.Jul.2021 21.77 -0.11 -0.5027422303473492 26.Jul.2021 21.88 0.06 0.27497708524289644 23.Jul.2021 21.82 0.06 0.2757352941176471 22.Jul.2021 21.76 0.06 0.2764976958525346 21.Jul.2021 21.7 0.24 1.1183597390493942 20.Jul.2021 21.46 0.08 0.37418147801683815 19.Jul.2021 21.38 -0.39 -1.7914561322921452 16.Jul.2021 21.77 -0.08 -0.36613272311212813 15.Jul.2021 21.85 -0.12 -0.5461993627674101 14.Jul.2021 21.97 0 0 13.Jul.2021 21.97 -0.01 -0.04549590536851683 12.Jul.2021 21.98 0.1 0.4570383912248629 09.Jul.2021 21.88 0.2 0.922509225092251 08.Jul.2021 21.68 -0.22 -1.004566210045662 07.Jul.2021 21.9 -0.03 -0.13679890560875513 06.Jul.2021 21.93 -0.06 -0.2728512960436562 05.Jul.2021 21.99 0.08 0.3651300775901415 02.Jul.2021 21.91 0.02 0.09136592051164916 01.Jul.2021 21.89 0.02 0.09144947416552354 30.Jun.2021 21.87 -0.06 -0.27359781121751026 29.Jun.2021 21.93 0.04 0.1827318410232983 28.Jun.2021 21.89 -0.03 -0.13686131386861314 25.Jun.2021 21.92 0.06 0.2744739249771272 24.Jun.2021 21.86 0.16 0.7373271889400922 22.Jun.2021 21.7 0.05 0.23094688221709006 21.Jun.2021 21.65 0.02 0.09246417013407304 18.Jun.2021 21.63 -0.19 -0.8707607699358387 17.Jun.2021 21.82 -0.15 -0.6827492034592626 16.Jun.2021 21.97 -0.02 -0.09095043201455207 15.Jun.2021 21.99 0.01 0.04549590536851683 14.Jun.2021 21.98 0.01 0.04551661356395084 11.Jun.2021 21.97 -0.01 -0.04549590536851683 10.Jun.2021 21.98 0.04 0.18231540565177756 09.Jun.2021 21.94 0.01 0.045599635202918376 08.Jun.2021 21.93 -0.04 -0.18206645425580337 07.Jun.2021 21.97 0.04 0.1823985408116735 04.Jun.2021 21.93 0.08 0.36613272311212813 03.Jun.2021 21.85 -0.12 -0.5461993627674101 02.Jun.2021 21.97 -0.06 -0.2723558783477077 01.Jun.2021 22.03 0.11 0.5018248175182481 31.May.2021 21.92 -0.01 -0.045599635202918376 28.May.2021 21.93 0.05 0.22851919561243145 27.May.2021 21.88 0.08 0.3669724770642202 26.May.2021 21.8 -0.04 -0.18315018315018314 25.May.2021 21.84 0.08 0.36764705882352944 21.May.2021 21.76 0.16 0.7407407407407407 20.May.2021 21.6 0.17 0.7932804479701353 19.May.2021 21.43 -0.27 -1.2442396313364055 18.May.2021 21.7 0.11 0.5094951366373321 17.May.2021 21.59 0.01 0.04633920296570899 14.May.2021 21.58 0.05 0.2322340919647004 12.May.2021 21.53 -0.12 -0.5542725173210161 11.May.2021 21.65 -0.23 -1.0511882998171846 10.May.2021 21.88 0.05 0.22904260192395787 07.May.2021 21.83 0.21 0.971322849213691 06.May.2021 21.62 -0.03 -0.13856812933025403 05.May.2021 21.65 0.1 0.46403712296983757 04.May.2021 21.55 -0.2 -0.9195402298850575 03.May.2021 21.75 -0.02 -0.09186954524575103 30.Apr.2021 21.77 -0.07 -0.32051282051282054 29.Apr.2021 21.84 0.03 0.1375515818431912 28.Apr.2021 21.81 0.06 0.27586206896551724 27.Apr.2021 21.75 0.02 0.09203865623561897 26.Apr.2021 21.73 0.13 0.6018518518518519 23.Apr.2021 21.6 0.04 0.18552875695732837 22.Apr.2021 21.56 0.1 0.4659832246039143 21.Apr.2021 21.46 -0.08 -0.3714020427112349 20.Apr.2021 21.54 -0.15 -0.6915629322268326 19.Apr.2021 21.69 0.08 0.37019898195279966 16.Apr.2021 21.61 0.09 0.41821561338289964 15.Apr.2021 21.52 0.02 0.09302325581395349 14.Apr.2021 21.5 0.1 0.4672897196261682 13.Apr.2021 21.4 0.03 0.14038371548900327 12.Apr.2021 21.37 0.02 0.0936768149882904 09.Apr.2021 21.35 0 0 08.Apr.2021 21.35 0.06 0.28182245185533117 07.Apr.2021 21.29 -0.03 -0.14071294559099437 06.Apr.2021 21.32 0.24 1.1385199240986716 01.Apr.2021 21.08 0.11 0.5245588936576061 31.Mar.2021 20.97 0.06 0.28694404591104733 30.Mar.2021 20.91 -0.05 -0.2385496183206107 29.Mar.2021 20.96 0.05 0.2391200382592061 26.Mar.2021 20.91 0.26 1.2590799031476998 25.Mar.2021 20.65 -0.23 -1.1015325670498084 24.Mar.2021 20.88 -0.05 -0.23889154323936931 23.Mar.2021 20.93 -0.03 -0.1431297709923664 22.Mar.2021 20.96 0 0 19.Mar.2021 20.96 -0.17 -0.8045433033601515 18.Mar.2021 21.13 0.07 0.33238366571699907 17.Mar.2021 21.06 -0.11 -0.5196032120925839 16.Mar.2021 21.17 0.09 0.4269449715370019 15.Mar.2021 21.08 -0.01 -0.0474158368895211 12.Mar.2021 21.09 -0.03 -0.14204545454545456 11.Mar.2021 21.12 0.17 0.8114558472553699 10.Mar.2021 20.95 0.11 0.527831094049904 09.Mar.2021 20.84 0.14 0.6763285024154589 08.Mar.2021 20.7 0.16 0.7789678675754625 05.Mar.2021 20.54 -0.2 -0.9643201542912246 04.Mar.2021 20.74 -0.2 -0.9551098376313276 03.Mar.2021 20.94 -0.13 -0.6169909824394875 02.Mar.2021 21.07 0.05 0.23786869647954328 01.Mar.2021 21.02 0.18 0.8637236084452975 26.Feb.2021 20.84 -0.38 -1.7907634307257305 25.Feb.2021 21.22 0.14 0.6641366223908919 24.Feb.2021 21.08 0.04 0.19011406844106463 23.Feb.2021 21.04 -0.24 -1.1278195488721805 22.Feb.2021 21.28 -0.1 -0.4677268475210477 19.Feb.2021 21.38 0.12 0.5644402634054563 18.Feb.2021 21.26 -0.09 -0.4215456674473068 17.Feb.2021 21.35 -0.1 -0.4662004662004662 16.Feb.2021 21.45 0 0 15.Feb.2021 21.45 0.08 0.37435657463734207 12.Feb.2021 21.37 -0.02 -0.09350163627863488 11.Feb.2021 21.39 -0.03 -0.1400560224089636 10.Feb.2021 21.42 0.11 0.5161895823557016 09.Feb.2021 21.31 0.03 0.14097744360902256 08.Feb.2021 21.28 0.14 0.6622516556291391 05.Feb.2021 21.14 0.12 0.570884871550904 04.Feb.2021 21.02 0 0 03.Feb.2021 21.02 0.11 0.5260640841702535 02.Feb.2021 20.91 0.24 1.1611030478955007 01.Feb.2021 20.67 -0.03 -0.14492753623188406 29.Jan.2021 20.7 -0.09 -0.4329004329004329 28.Jan.2021 20.79 0.06 0.2894356005788712 27.Jan.2021 20.73 -0.36 -1.7069701280227596 26.Jan.2021 21.09 0.02 0.09492168960607499 25.Jan.2021 21.07 0.02 0.09501187648456057 22.Jan.2021 21.05 -0.06 -0.28422548555187116 21.Jan.2021 21.11 0.07 0.33269961977186313 20.Jan.2021 21.04 0.14 0.6698564593301436 19.Jan.2021 20.9 0.1 0.4807692307692308 18.Jan.2021 20.8 -0.05 -0.23980815347721823 15.Jan.2021 20.85 -0.11 -0.5248091603053435 14.Jan.2021 20.96 0.07 0.3350885591191958 13.Jan.2021 20.89 0 0 12.Jan.2021 20.89 0.02 0.09583133684714902 11.Jan.2021 20.87 -0.14 -0.6663493574488338 08.Jan.2021 21.01 0.13 0.6226053639846744 07.Jan.2021 20.88 0.15 0.723589001447178 06.Jan.2021 20.73 0.09 0.436046511627907 05.Jan.2021 20.64 -0.1 -0.4821600771456123 04.Jan.2021 20.74 0.1 0.4844961240310077 31.Dec.2020 20.64 -0.05 -0.2416626389560174 30.Dec.2020 20.69 0.08 0.38816108685104317 29.Dec.2020 20.61 0.03 0.1457725947521866 28.Dec.2020 20.58 0.07 0.3412969283276451 23.Dec.2020 20.51 0.08 0.39158100832109644 22.Dec.2020 20.43 0.14 0.6899950714637753 21.Dec.2020 20.29 -0.17 -0.83088954056696 18.Dec.2020 20.46 -0.03 -0.14641288433382138 17.Dec.2020 20.49 0.17 0.8366141732283464 16.Dec.2020 20.32 0.1 0.49455984174085066 15.Dec.2020 20.22 -0.09 -0.4431314623338257 14.Dec.2020 20.31 0.13 0.6442021803766105 11.Dec.2020 20.18 -0.02 -0.09900990099009901 10.Dec.2020 20.2 -0.05 -0.24691358024691357 09.Dec.2020 20.25 0.07 0.3468780971258672 08.Dec.2020 20.18 0.01 0.0495785820525533 07.Dec.2020 20.17 0.02 0.09925558312655088 04.Dec.2020 20.15 0.03 0.14910536779324055 03.Dec.2020 20.12 0.11 0.5497251374312844 02.Dec.2020 20.01 -0.05 -0.24925224327018944 01.Dec.2020 20.06 0.06 0.3 30.Nov.2020 20 -0.06 -0.29910269192422734 27.Nov.2020 20.06 0.11 0.5513784461152882 26.Nov.2020 19.95 0.04 0.20090406830738322 25.Nov.2020 19.91 0.07 0.3528225806451613 24.Nov.2020 19.84 0.1 0.5065856129685917 23.Nov.2020 19.74 0.05 0.25393600812595224 20.Nov.2020 19.69 0.05 0.2545824847250509 19.Nov.2020 19.64 -0.12 -0.6072874493927125 18.Nov.2020 19.76 0.11 0.5597964376590331 17.Nov.2020 19.65 -0.03 -0.1524390243902439 16.Nov.2020 19.68 0.14 0.7164790174002047 13.Nov.2020 19.54 0.06 0.3080082135523614 12.Nov.2020 19.48 0.01 0.05136106831022085 11.Nov.2020 19.47 0.02 0.10282776349614396 10.Nov.2020 19.45 -0.17 -0.8664627930682977 09.Nov.2020 19.62 0.37 1.922077922077922 06.Nov.2020 19.25 0.02 0.10400416016640665 05.Nov.2020 19.23 0.37 1.9618239660657477 04.Nov.2020 18.86 0.26 1.3978494623655915 03.Nov.2020 18.6 0.22 1.1969532100108813 02.Nov.2020 18.38 0.27 1.4908890115958033 30.Oct.2020 18.11 -0.21 -1.1462882096069869 29.Oct.2020 18.32 0.01 0.054614964500273075 28.Oct.2020 18.31 -0.41 -2.1901709401709404 27.Oct.2020 18.72 -0.04 -0.21321961620469082 26.Oct.2020 18.76 -0.2 -1.0548523206751055 23.Oct.2020 18.96 0.06 0.31746031746031744 22.Oct.2020 18.9 -0.13 -0.6831318970047294 21.Oct.2020 19.03 0.02 0.10520778537611783 20.Oct.2020 19.01 -0.08 -0.41906757464641176 19.Oct.2020 19.09 0.01 0.05241090146750524 16.Oct.2020 19.08 0.15 0.7923930269413629 15.Oct.2020 18.93 -0.28 -1.4575741801145237 14.Oct.2020 19.21 0.02 0.10422094841063054 13.Oct.2020 19.19 0.02 0.10432968179447052 12.Oct.2020 19.17 0.12 0.6299212598425197 09.Oct.2020 19.05 0.13 0.6871035940803383 08.Oct.2020 18.92 0.14 0.7454739084132055 07.Oct.2020 18.78 -0.02 -0.10638297872340426 06.Oct.2020 18.8 0.1 0.5347593582887701 05.Oct.2020 18.7 0.12 0.6458557588805167 02.Oct.2020 18.58 -0.06 -0.3218884120171674 01.Oct.2020 18.64 0.07 0.3769520732364028 30.Sep.2020 18.57 0.02 0.1078167115902965 29.Sep.2020 18.55 0.08 0.4331348132106118 28.Sep.2020 18.47 0.31 1.7070484581497798 25.Sep.2020 18.16 0 0 24.Sep.2020 18.16 -0.28 -1.5184381778741864 23.Sep.2020 18.44 0.05 0.27188689505165853 22.Sep.2020 18.39 0.01 0.0544069640914037 21.Sep.2020 18.38 -0.36 -1.92102454642476 18.Sep.2020 18.74 0.03 0.16034206306787813 17.Sep.2020 18.71 -0.18 -0.9528851244044468 16.Sep.2020 18.89 0.02 0.10598834128245893 15.Sep.2020 18.87 0.08 0.4257583821181479 14.Sep.2020 18.79 0.16 0.8588298443370908 11.Sep.2020 18.63 -0.19 -1.0095642933049946 10.Sep.2020 18.82 0.17 0.9115281501340483 09.Sep.2020 18.65 0.1 0.5390835579514824 08.Sep.2020 18.55 -0.17 -0.9081196581196581 07.Sep.2020 18.72 -0.03 -0.16 04.Sep.2020 18.75 -0.4 -2.088772845953003 03.Sep.2020 19.15 0.07 0.3668763102725367 02.Sep.2020 19.08 0.14 0.7391763463569165 01.Sep.2020 18.94 0.01 0.05282620179609086 31.Aug.2020 18.93 -0.02 -0.10554089709762533 28.Aug.2020 18.95 0.04 0.21152829190904285 27.Aug.2020 18.91 0.1 0.531632110579479 26.Aug.2020 18.81 0.06 0.32 25.Aug.2020 18.75 0.04 0.21378941742383753 24.Aug.2020 18.71 0.16 0.862533692722372 21.Aug.2020 18.55 0.02 0.10793308148947653 20.Aug.2020 18.53 -0.16 -0.8560727661851257 19.Aug.2020 18.69 -0.01 -0.053475935828877004 18.Aug.2020 18.7 0.07 0.3757380568974772 17.Aug.2020 18.63 0.07 0.3771551724137931 14.Aug.2020 18.56 -0.07 -0.3757380568974772 13.Aug.2020 18.63 0.07 0.3771551724137931 12.Aug.2020 18.56 -0.02 -0.10764262648008611 11.Aug.2020 18.58 0.05 0.26983270372369134 10.Aug.2020 18.53 0.02 0.10804970286331712 07.Aug.2020 18.51 -0.03 -0.16181229773462782 06.Aug.2020 18.54 0.01 0.053966540744738264 05.Aug.2020 18.53 0.19 1.0359869138495092 04.Aug.2020 18.34 0.07 0.3831417624521073 03.Aug.2020 18.27 0.04 0.21941854086670323 31.Jul.2020 18.23 0.11 0.6070640176600441 30.Jul.2020 18.12 -0.13 -0.7123287671232876 29.Jul.2020 18.25 0.06 0.32985156679494226 28.Jul.2020 18.19 -0.02 -0.10982976386600769 27.Jul.2020 18.21 0.13 0.7190265486725663 24.Jul.2020 18.08 -0.19 -1.0399562123700055 23.Jul.2020 18.27 0.07 0.38461538461538464 22.Jul.2020 18.2 0 0 21.Jul.2020 18.2 0.21 1.1673151750972763 20.Jul.2020 17.99 0.04 0.22284122562674094 17.Jul.2020 17.95 0.07 0.39149888143176736 16.Jul.2020 17.88 -0.06 -0.33444816053511706 15.Jul.2020 17.94 0.27 1.5280135823429541 14.Jul.2020 17.67 -0.18 -1.0084033613445378 13.Jul.2020 17.85 0.16 0.9044657998869418 10.Jul.2020 17.69 -0.06 -0.3380281690140845 09.Jul.2020 17.75 0.03 0.16930022573363432 08.Jul.2020 17.72 0.05 0.2829654782116582 07.Jul.2020 17.67 -0.02 -0.11305822498586772 06.Jul.2020 17.69 0.2 1.1435105774728416 03.Jul.2020 17.49 -0.08 -0.4553215708594195 02.Jul.2020 17.57 0.23 1.3264129181084199 01.Jul.2020 17.34 0.13 0.7553747821034282 30.Jun.2020 17.21 0.11 0.6432748538011696 29.Jun.2020 17.1 -0.15 -0.8695652173913043 26.Jun.2020 17.25 0.07 0.4074505238649593 25.Jun.2020 17.18 -0.16 -0.922722029988466 24.Jun.2020 17.34 -0.01 -0.05763688760806916 22.Jun.2020 17.35 -0.08 -0.4589787722317843 19.Jun.2020 17.43 0.12 0.6932409012131716 18.Jun.2020 17.31 -0.05 -0.2880184331797235 17.Jun.2020 17.36 0 0 16.Jun.2020 17.36 0.45 2.6611472501478417 15.Jun.2020 16.91 -0.25 -1.456876456876457 12.Jun.2020 17.16 -0.15 -0.8665511265164645 11.Jun.2020 17.31 -0.25 -1.4236902050113895 10.Jun.2020 17.56 0.01 0.05698005698005698 09.Jun.2020 17.55 0.03 0.17123287671232876 08.Jun.2020 17.52 0.09 0.5163511187607573 05.Jun.2020 17.43 0.11 0.6351039260969977 04.Jun.2020 17.32 0.06 0.34762456546929316 03.Jun.2020 17.26 0.12 0.7001166861143524 02.Jun.2020 17.14 0.18 1.0613207547169812 29.May.2020 16.96 -0.01 -0.05892751915144372 28.May.2020 16.97 0.17 1.0119047619047619 27.May.2020 16.8 -0.03 -0.17825311942959002 26.May.2020 16.83 0.17 1.0204081632653061 25.May.2020 16.66 0.04 0.24067388688327315 22.May.2020 16.62 -0.09 -0.5385996409335727 20.May.2020 16.71 0.11 0.6626506024096386 19.May.2020 16.6 0.07 0.42347247428917123 18.May.2020 16.53 0.29 1.7857142857142858 15.May.2020 16.24 0.24 1.5 14.May.2020 16 -0.28 -1.71990171990172 13.May.2020 16.28 -0.17 -1.033434650455927 12.May.2020 16.45 0.05 0.3048780487804878 11.May.2020 16.4 -0.04 -0.24330900243309003 08.May.2020 16.44 0.14 0.8588957055214724 07.May.2020 16.3 0.07 0.4313000616142945 06.May.2020 16.23 -0.05 -0.3071253071253071 05.May.2020 16.28 0.2 1.243781094527363 04.May.2020 16.08 -0.37 -2.2492401215805473 30.Apr.2020 16.45 -0.01 -0.060753341433778855 29.Apr.2020 16.46 0.11 0.672782874617737 28.Apr.2020 16.35 0.13 0.8014796547472256 27.Apr.2020 16.22 0.23 1.4383989993746091 24.Apr.2020 15.99 -0.05 -0.3117206982543641 23.Apr.2020 16.04 0.12 0.7537688442211056 22.Apr.2020 15.92 0.01 0.06285355122564425 21.Apr.2020 15.91 -0.18 -1.1187072715972655 20.Apr.2020 16.09 -0.09 -0.5562422744128553 17.Apr.2020 16.18 0.29 1.8250471994965387 16.Apr.2020 15.89 0.03 0.18915510718789408 15.Apr.2020 15.86 -0.21 -1.3067828251400124 14.Apr.2020 16.07 0.2 1.260239445494644 09.Apr.2020 15.87 0.44 2.851587815942968 08.Apr.2020 15.43 -0.2 -1.2795905310300704 07.Apr.2020 15.63 0.44 2.8966425279789334 06.Apr.2020 15.19 0.26 1.74146014735432 03.Apr.2020 14.93 0.14 0.9465855307640297 02.Apr.2020 14.79 -0.12 -0.8048289738430584 01.Apr.2020 14.91 -0.29 -1.9078947368421053 31.Mar.2020 15.2 0.08 0.5291005291005291 30.Mar.2020 15.12 0.04 0.26525198938992045 27.Mar.2020 15.08 -0.04 -0.26455026455026454 26.Mar.2020 15.12 0.34 2.300405953991881 25.Mar.2020 14.78 0.32 2.2130013831258646 24.Mar.2020 14.46 0.53 3.804737975592247 23.Mar.2020 13.93 -0.57 -3.9310344827586206 20.Mar.2020 14.5 0.42 2.9829545454545454 19.Mar.2020 14.08 -0.06 -0.4243281471004243 18.Mar.2020 14.14 -0.35 -2.4154589371980677 17.Mar.2020 14.49 -0.23 -1.5625 16.Mar.2020 14.72 -0.34 -2.257636122177955 13.Mar.2020 15.06 -0.23 -1.5042511445389144 12.Mar.2020 15.29 -0.81 -5.031055900621118 11.Mar.2020 16.1 -0.12 -0.7398273736128237 10.Mar.2020 16.22 -0.12 -0.7343941248470012 09.Mar.2020 16.34 -0.45 -2.6801667659321025 06.Mar.2020 16.79 -0.24 -1.4092777451556078 05.Mar.2020 17.03 0.01 0.05875440658049354 04.Mar.2020 17.02 0.03 0.17657445556209536 03.Mar.2020 16.99 0.23 1.3723150357995226 02.Mar.2020 16.76 0.25 1.5142337976983646 28.Feb.2020 16.51 -0.47 -2.767962308598351 27.Feb.2020 16.98 -0.26 -1.5081206496519721 26.Feb.2020 17.24 -0.22 -1.2600229095074456 25.Feb.2020 17.46 -0.07 -0.3993154592127781 24.Feb.2020 17.53 -0.26 -1.461495222034851 21.Feb.2020 17.79 -0.11 -0.6145251396648045 20.Feb.2020 17.9 -0.01 -0.05583472920156337 19.Feb.2020 17.91 0.03 0.16778523489932887 18.Feb.2020 17.88 -0.04 -0.22321428571428573 17.Feb.2020 17.92 0.01 0.05583472920156337 14.Feb.2020 17.91 0.03 0.16778523489932887 13.Feb.2020 17.88 -0.04 -0.22321428571428573 12.Feb.2020 17.92 0.03 0.16769144773616546 11.Feb.2020 17.89 0.11 0.6186726659167604 10.Feb.2020 17.78 -0.01 -0.056211354693648116 07.Feb.2020 17.79 -0.02 -0.11229646266142616 06.Feb.2020 17.81 0.07 0.3945885005636979 05.Feb.2020 17.74 0.08 0.45300113250283125 04.Feb.2020 17.66 0.13 0.7415858528237308 03.Feb.2020 17.53 -0.04 -0.22766078542970974 31.Jan.2020 17.57 0.04 0.22818026240730177 30.Jan.2020 17.53 -0.08 -0.4542873367404884 29.Jan.2020 17.61 0.05 0.2847380410022779 28.Jan.2020 17.56 0.01 0.05698005698005698 27.Jan.2020 17.55 -0.23 -1.2935883014623173 24.Jan.2020 17.78 0.06 0.33860045146726864 23.Jan.2020 17.72 -0.07 -0.3934794828555368 22.Jan.2020 17.79 0.05 0.2818489289740699 21.Jan.2020 17.74 -0.03 -0.16882386043894204 20.Jan.2020 17.77 0 0 17.Jan.2020 17.77 0.06 0.33879164313946925 16.Jan.2020 17.71 0.03 0.16968325791855204 15.Jan.2020 17.68 0.06 0.340522133938706 14.Jan.2020 17.62 0.03 0.17055144968732233 13.Jan.2020 17.59 -0.03 -0.170261066969353 10.Jan.2020 17.62 0.04 0.22753128555176336 09.Jan.2020 17.58 0.07 0.3997715591090805 08.Jan.2020 17.51 0.02 0.11435105774728416 07.Jan.2020 17.49 0.02 0.11448196908986835 06.Jan.2020 17.47 -0.05 -0.2853881278538813 03.Jan.2020 17.52 -0.01 -0.05704506560182544 02.Jan.2020 17.53 0.08 0.4584527220630373 31.Dec.2019 17.45 -0.01 -0.0572737686139748 30.Dec.2019 17.46 -0.02 -0.11441647597254005 27.Dec.2019 17.48 0.1 0.5753739930955121 23.Dec.2019 17.38 0.02 0.1152073732718894 20.Dec.2019 17.36 0.05 0.28885037550548814 19.Dec.2019 17.31 -0.02 -0.1154068090017311 18.Dec.2019 17.33 0 0 17.Dec.2019 17.33 -0.01 -0.05767012687427912 16.Dec.2019 17.34 0.08 0.46349942062572425 13.Dec.2019 17.26 0.05 0.2905287623474724 12.Dec.2019 17.21 0.08 0.46701692936368944 11.Dec.2019 17.13 0.06 0.351493848857645 10.Dec.2019 17.07 -0.06 -0.3502626970227671 09.Dec.2019 17.13 0.04 0.23405500292568754 06.Dec.2019 17.09 0.07 0.4112808460634548 05.Dec.2019 17.02 -0.01 -0.058719906048150326 04.Dec.2019 17.03 0.12 0.7096392667060911 03.Dec.2019 16.91 -0.12 -0.7046388725778039 02.Dec.2019 17.03 -0.06 -0.3510825043885313 29.Nov.2019 17.09 -0.03 -0.17523364485981308 28.Nov.2019 17.12 0.01 0.058445353594389245 27.Nov.2019 17.11 0.03 0.1756440281030445 26.Nov.2019 17.08 0.02 0.11723329425556858 25.Nov.2019 17.06 0.05 0.29394473838918284 22.Nov.2019 17.01 0.01 0.058823529411764705 21.Nov.2019 17 -0.02 -0.11750881316098707 20.Nov.2019 17.02 -0.01 -0.058719906048150326 19.Nov.2019 17.03 0.02 0.11757789535567313 18.Nov.2019 17.01 0.06 0.35398230088495575 15.Nov.2019 16.95 0.04 0.23654642223536368 14.Nov.2019 16.91 0 0 13.Nov.2019 16.91 -0.03 -0.1770956316410862 12.Nov.2019 16.94 0.04 0.23668639053254437 11.Nov.2019 16.9 0 0 08.Nov.2019 16.9 -0.09 -0.5297233666862861 07.Nov.2019 16.99 0.06 0.3544004725339634 06.Nov.2019 16.93 -0.02 -0.11799410029498525 05.Nov.2019 16.95 -0.02 -0.11785503830288745 04.Nov.2019 16.97 0.12 0.712166172106825 31.Oct.2019 16.85 0.04 0.2379535990481856 30.Oct.2019 16.81 -0.02 -0.11883541295306001 29.Oct.2019 16.83 0.02 0.1189767995240928 28.Oct.2019 16.81 0.04 0.2385211687537269 25.Oct.2019 16.77 0.01 0.059665871121718374 24.Oct.2019 16.76 0.03 0.17931858936043035 23.Oct.2019 16.73 -0.03 -0.17899761336515513 22.Oct.2019 16.76 0.03 0.17931858936043035 21.Oct.2019 16.73 0.01 0.05980861244019139 18.Oct.2019 16.72 -0.02 -0.11947431302270012 17.Oct.2019 16.74 0.07 0.41991601679664065 16.Oct.2019 16.67 0.03 0.18028846153846154 15.Oct.2019 16.64 0.07 0.4224502112251056 14.Oct.2019 16.57 -0.03 -0.18072289156626506 11.Oct.2019 16.6 0.13 0.7893139040680024 10.Oct.2019 16.47 0.04 0.24345709068776628 09.Oct.2019 16.43 -0.01 -0.06082725060827251 08.Oct.2019 16.44 -0.08 -0.48426150121065376 07.Oct.2019 16.52 0.05 0.3035822707953855 04.Oct.2019 16.47 0.1 0.6108735491753207 03.Oct.2019 16.37 0 0 02.Oct.2019 16.37 -0.18 -1.0876132930513596 01.Oct.2019 16.55 0.03 0.18159806295399517 30.Sep.2019 16.52 -0.03 -0.18126888217522658 27.Sep.2019 16.55 -0.02 -0.12070006035003017 26.Sep.2019 16.57 0.02 0.12084592145015106 25.Sep.2019 16.55 -0.12 -0.7198560287942412 24.Sep.2019 16.67 0.05 0.3008423586040915 23.Sep.2019 16.62 -0.04 -0.24009603841536614 20.Sep.2019 16.66 -0.01 -0.059988002399520096 19.Sep.2019 16.67 0.05 0.3008423586040915 18.Sep.2019 16.62 0.02 0.12048192771084337 17.Sep.2019 16.6 -0.02 -0.12033694344163658 16.Sep.2019 16.62 -0.06 -0.3597122302158273 13.Sep.2019 16.68 0.02 0.12004801920768307 12.Sep.2019 16.66 0.09 0.5431502715751357 11.Sep.2019 16.57 0.05 0.3026634382566586 10.Sep.2019 16.52 -0.06 -0.3618817852834741 09.Sep.2019 16.58 -0.01 -0.06027727546714889 06.Sep.2019 16.59 0.01 0.06031363088057901 05.Sep.2019 16.58 0.1 0.6067961165048543 04.Sep.2019 16.48 0.08 0.4878048780487805 03.Sep.2019 16.4 -0.02 -0.1218026796589525 02.Sep.2019 16.42 -0.03 -0.182370820668693 30.Aug.2019 16.45 0.05 0.3048780487804878 29.Aug.2019 16.4 0.12 0.7371007371007371 28.Aug.2019 16.28 -0.04 -0.24509803921568626 27.Aug.2019 16.32 0.08 0.49261083743842365 26.Aug.2019 16.24 -0.08 -0.49019607843137253 23.Aug.2019 16.32 -0.06 -0.3663003663003663 22.Aug.2019 16.38 0.01 0.06108735491753207 21.Aug.2019 16.37 0.06 0.3678724708767627 20.Aug.2019 16.31 -0.02 -0.1224739742804654 19.Aug.2019 16.33 0.11 0.6781750924784217 16.Aug.2019 16.22 -0.01 -0.061614294516327786 14.Aug.2019 16.23 -0.1 -0.612369871402327 13.Aug.2019 16.33 0.04 0.24554941682013506 12.Aug.2019 16.29 -0.08 -0.48869883934025654 09.Aug.2019 16.37 0.04 0.2449479485609308 08.Aug.2019 16.33 0.13 0.8024691358024691 07.Aug.2019 16.2 0.01 0.06176652254478073 06.Aug.2019 16.19 -0.04 -0.24645717806531114 05.Aug.2019 16.23 -0.15 -0.9157509157509157 02.Aug.2019 16.38 -0.1 -0.6067961165048543 01.Aug.2019 16.48 -0.07 -0.4229607250755287 31.Jul.2019 16.55 0 0 30.Jul.2019 16.55 -0.07 -0.42117930204572807 29.Jul.2019 16.62 0.01 0.060204695966285374 26.Jul.2019 16.61 0.01 0.060240963855421686 25.Jul.2019 16.6 -0.03 -0.1803968731208659 24.Jul.2019 16.63 0.02 0.12040939193257075 23.Jul.2019 16.61 0.02 0.12055455093429777 22.Jul.2019 16.59 -0.04 -0.24052916416115455 19.Jul.2019 16.63 0.07 0.4227053140096618 18.Jul.2019 16.56 -0.06 -0.36101083032490977 17.Jul.2019 16.62 -0.02 -0.1201923076923077 16.Jul.2019 16.64 -0.03 -0.1799640071985603 15.Jul.2019 16.67 0.04 0.24052916416115455 12.Jul.2019 16.63 -0.02 -0.12012012012012012 11.Jul.2019 16.65 0.03 0.18050541516245489 10.Jul.2019 16.62 0.1 0.6053268765133172 09.Jul.2019 16.52 -0.06 -0.3618817852834741 08.Jul.2019 16.58 -0.03 -0.1806140878988561 05.Jul.2019 16.61 -0.11 -0.6578947368421053 04.Jul.2019 16.72 0.04 0.23980815347721823 03.Jul.2019 16.68 0.08 0.4819277108433735 02.Jul.2019 16.6 -0.02 -0.12033694344163658 01.Jul.2019 16.62 0.11 0.6662628709872804 28.Jun.2019 16.51 0.03 0.1820388349514563 27.Jun.2019 16.48 0.02 0.12150668286755771 26.Jun.2019 16.46 -0.08 -0.4836759371221282 25.Jun.2019 16.54 0 0 24.Jun.2019 16.54 0.02 0.12106537530266344 21.Jun.2019 16.52 -0.04 -0.24154589371980675 20.Jun.2019 16.56 0.16 0.975609756097561 19.Jun.2019 16.4 0.03 0.1832620647525962 18.Jun.2019 16.37 0.1 0.6146281499692686 17.Jun.2019 16.27 -0.01 -0.06142506142506143 14.Jun.2019 16.28 -0.02 -0.12269938650306748 13.Jun.2019 16.3 0.01 0.061387354205033766 12.Jun.2019 16.29 -0.04 -0.2449479485609308 11.Jun.2019 16.33 0.08 0.49230769230769234 07.Jun.2019 16.25 0.12 0.7439553626782393 06.Jun.2019 16.13 -0.01 -0.061957868649318466 05.Jun.2019 16.14 0.13 0.8119925046845722 04.Jun.2019 16.01 0.07 0.43914680050188204 03.Jun.2019 15.94 0.03 0.18856065367693275 31.May.2019 15.91 -0.04 -0.2507836990595611 29.May.2019 15.95 -0.14 -0.870105655686762 28.May.2019 16.09 0.03 0.18679950186799502 27.May.2019 16.06 -0.01 -0.06222775357809583 24.May.2019 16.07 0.06 0.3747657713928795 23.May.2019 16.01 -0.1 -0.6207324643078833 22.May.2019 16.11 0 0 21.May.2019 16.11 0.01 0.062111801242236024 20.May.2019 16.1 -0.02 -0.12406947890818859 17.May.2019 16.12 -0.05 -0.30921459492888065 16.May.2019 16.17 0.11 0.684931506849315 15.May.2019 16.06 0.01 0.06230529595015576 14.May.2019 16.05 -0.04 -0.24860161591050342 13.May.2019 16.09 -0.07 -0.43316831683168316 10.May.2019 16.16 -0.08 -0.49261083743842365 08.May.2019 16.24 -0.04 -0.2457002457002457 07.May.2019 16.28 -0.05 -0.3061849357011635 06.May.2019 16.33 -0.05 -0.3052503052503053 03.May.2019 16.38 0.03 0.1834862385321101 02.May.2019 16.35 -0.04 -0.24405125076266015 30.Apr.2019 16.39 0.02 0.12217470983506414 29.Apr.2019 16.37 0.03 0.1835985312117503 26.Apr.2019 16.34 0.04 0.24539877300613497 25.Apr.2019 16.3 -0.03 -0.1837109614206981 24.Apr.2019 16.33 0.02 0.12262415695892091 23.Apr.2019 16.31 0.04 0.24585125998770743 18.Apr.2019 16.27 -0.02 -0.12277470841006753 17.Apr.2019 16.29 0 0 16.Apr.2019 16.29 0.02 0.12292562999385372 15.Apr.2019 16.27 -0.02 -0.12277470841006753 12.Apr.2019 16.29 0 0 11.Apr.2019 16.29 -0.01 -0.06134969325153374 10.Apr.2019 16.3 0.01 0.061387354205033766 09.Apr.2019 16.29 -0.01 -0.06134969325153374 08.Apr.2019 16.3 0.01 0.061387354205033766 05.Apr.2019 16.29 0.02 0.12292562999385372 04.Apr.2019 16.27 -0.01 -0.06142506142506143 03.Apr.2019 16.28 0.03 0.18461538461538463 02.Apr.2019 16.25 0.02 0.12322858903265557 01.Apr.2019 16.23 0.11 0.6823821339950372 29.Mar.2019 16.12 0 0 28.Mar.2019 16.12 -0.04 -0.24752475247524752 27.Mar.2019 16.16 -0.05 -0.30845157310302285 26.Mar.2019 16.21 0.08 0.49597024178549287 25.Mar.2019 16.13 -0.07 -0.43209876543209874 22.Mar.2019 16.2 -0.02 -0.12330456226880394 21.Mar.2019 16.22 0.05 0.30921459492888065 20.Mar.2019 16.17 -0.05 -0.3082614056720099 19.Mar.2019 16.22 0.03 0.1852995676343422 18.Mar.2019 16.19 0.06 0.3719776813391196 15.Mar.2019 16.13 0.03 0.18633540372670807 14.Mar.2019 16.1 0 0 13.Mar.2019 16.1 0.03 0.18668326073428748 12.Mar.2019 16.07 0.08 0.5003126954346466 11.Mar.2019 15.99 0.11 0.6926952141057935 08.Mar.2019 15.88 -0.07 -0.438871473354232 07.Mar.2019 15.95 -0.08 -0.4990642545227698 06.Mar.2019 16.03 0 0 05.Mar.2019 16.03 -0.05 -0.31094527363184077 04.Mar.2019 16.08 -0.01 -0.062150403977625855 01.Mar.2019 16.09 0.04 0.24922118380062305 28.Feb.2019 16.05 -0.03 -0.1865671641791045 27.Feb.2019 16.08 -0.01 -0.062150403977625855 26.Feb.2019 16.09 -0.03 -0.18610421836228289 25.Feb.2019 16.12 0.07 0.43613707165109034 22.Feb.2019 16.05 0.01 0.06234413965087282 21.Feb.2019 16.04 -0.03 -0.18668326073428748 20.Feb.2019 16.07 0.05 0.3121098626716604 19.Feb.2019 16.02 0.01 0.06246096189881324 18.Feb.2019 16.01 0.06 0.3761755485893417 15.Feb.2019 15.95 0.06 0.3775959723096287 14.Feb.2019 15.89 -0.03 -0.1884422110552764 13.Feb.2019 15.92 0.05 0.315059861373661 12.Feb.2019 15.87 0.07 0.4430379746835443 11.Feb.2019 15.8 0.02 0.1267427122940431 08.Feb.2019 15.78 -0.09 -0.5671077504725898 07.Feb.2019 15.87 -0.06 -0.3766478342749529 06.Feb.2019 15.93 0 0 05.Feb.2019 15.93 0.08 0.5047318611987381 04.Feb.2019 15.85 -0.01 -0.06305170239596469 01.Feb.2019 15.86 0.04 0.2528445006321112 31.Jan.2019 15.82 0.17 1.0862619808306708 30.Jan.2019 15.65 0.03 0.19206145966709348 29.Jan.2019 15.62 0.07 0.45016077170418006 28.Jan.2019 15.55 -0.07 -0.44814340588988477 25.Jan.2019 15.62 0.1 0.6443298969072165 24.Jan.2019 15.52 -0.03 -0.19292604501607716 23.Jan.2019 15.55 0 0 22.Jan.2019 15.55 -0.05 -0.32051282051282054 21.Jan.2019 15.6 0.02 0.12836970474967907 18.Jan.2019 15.58 0.1 0.6459948320413437 17.Jan.2019 15.48 -0.02 -0.12903225806451613 16.Jan.2019 15.5 0.02 0.12919896640826872 15.Jan.2019 15.48 0.06 0.38910505836575876 14.Jan.2019 15.42 -0.01 -0.06480881399870382 11.Jan.2019 15.43 0.02 0.12978585334198572 10.Jan.2019 15.41 -0.03 -0.19430051813471502 09.Jan.2019 15.44 0.08 0.5208333333333334 08.Jan.2019 15.36 0.06 0.39215686274509803 07.Jan.2019 15.3 0.15 0.9900990099009901 04.Jan.2019 15.15 0.03 0.1984126984126984 03.Jan.2019 15.12 0.07 0.46511627906976744 02.Jan.2019 15.05 -0.05 -0.33112582781456956 31.Dec.2018 15.1 0.01 0.06626905235255136 28.Dec.2018 15.09 0.19 1.2751677852348993 27.Dec.2018 14.9 -0.12 -0.7989347536617842 21.Dec.2018 15.02 -0.1 -0.6613756613756614 20.Dec.2018 15.12 -0.17 -1.1118378024852844 19.Dec.2018 15.29 0.01 0.06544502617801047 18.Dec.2018 15.28 -0.05 -0.32615786040443573 17.Dec.2018 15.33 -0.09 -0.5836575875486382 14.Dec.2018 15.42 -0.1 -0.6443298969072165 13.Dec.2018 15.52 -0.03 -0.19292604501607716 12.Dec.2018 15.55 0.06 0.38734667527437056 11.Dec.2018 15.49 0.06 0.38885288399222295 10.Dec.2018 15.43 -0.22 -1.4057507987220448 07.Dec.2018 15.65 0.11 0.7078507078507078 06.Dec.2018 15.54 -0.16 -1.019108280254777 05.Dec.2018 15.7 -0.18 -1.1335012594458438 04.Dec.2018 15.88 -0.01 -0.06293266205160478 03.Dec.2018 15.89 0.11 0.697084917617237 30.Nov.2018 15.78 -0.01 -0.06333122229259025 29.Nov.2018 15.79 0.17 1.088348271446863 28.Nov.2018 15.62 0.05 0.32113037893384716 27.Nov.2018 15.57 -0.03 -0.19230769230769232 26.Nov.2018 15.6 0.08 0.5154639175257731 23.Nov.2018 15.52 -0.04 -0.2570694087403599 22.Nov.2018 15.56 0 0 21.Nov.2018 15.56 0.02 0.1287001287001287 20.Nov.2018 15.54 -0.2 -1.2706480304955527 19.Nov.2018 15.74 0.01 0.06357279084551812 16.Nov.2018 15.73 0.12 0.7687379884689302 15.Nov.2018 15.61 -0.09 -0.5732484076433121 14.Nov.2018 15.7 0.02 0.12755102040816327 13.Nov.2018 15.68 -0.04 -0.2544529262086514 12.Nov.2018 15.72 -0.1 -0.6321112515802781 09.Nov.2018 15.82 -0.1 -0.628140703517588 08.Nov.2018 15.92 0.06 0.37831021437578816 07.Nov.2018 15.86 0.1 0.6345177664974619 06.Nov.2018 15.76 0.05 0.31826861871419476 05.Nov.2018 15.71 -0.05 -0.31725888324873097 02.Nov.2018 15.76 0.11 0.7028753993610224 31.Oct.2018 15.65 0.2 1.2944983818770226 30.Oct.2018 15.45 -0.1 -0.6430868167202572 29.Oct.2018 15.55 0.09 0.5821474773609314 26.Oct.2018 15.46 -0.06 -0.3865979381443299 25.Oct.2018 15.52 -0.17 -1.0834926704907584 24.Oct.2018 15.69 0.02 0.1276324186343331 23.Oct.2018 15.67 -0.18 -1.135646687697161 22.Oct.2018 15.85 -0.08 -0.5021971123666039 19.Oct.2018 15.93 -0.02 -0.12539184952978055 18.Oct.2018 15.95 -0.04 -0.2501563477173233 17.Oct.2018 15.99 0.04 0.2507836990595611 16.Oct.2018 15.95 0.07 0.44080604534005036 15.Oct.2018 15.88 -0.01 -0.06293266205160478 12.Oct.2018 15.89 -0.04 -0.25109855618330196 11.Oct.2018 15.93 -0.2 -1.2399256044637321 10.Oct.2018 16.13 -0.05 -0.30902348578491967 09.Oct.2018 16.18 -0.03 -0.1850709438618137 08.Oct.2018 16.21 -0.07 -0.42997542997543 05.Oct.2018 16.28 -0.08 -0.4889975550122249 04.Oct.2018 16.36 -0.07 -0.426049908703591 03.Oct.2018 16.43 0.01 0.06090133982947625 02.Oct.2018 16.42 -0.07 -0.42449969678593086 01.Oct.2018 16.49 0.04 0.24316109422492402 28.Sep.2018 16.45 -0.04 -0.2425712553062462 27.Sep.2018 16.49 -0.01 -0.06060606060606061 26.Sep.2018 16.5 0 0 25.Sep.2018 16.5 0.01 0.06064281382656155 24.Sep.2018 16.49 -0.06 -0.36253776435045315 21.Sep.2018 16.55 0.03 0.18159806295399517 20.Sep.2018 16.52 0.08 0.48661800486618007 19.Sep.2018 16.44 0.03 0.18281535648994515 18.Sep.2018 16.41 0.03 0.18315018315018314 17.Sep.2018 16.38 -0.02 -0.12195121951219512 14.Sep.2018 16.4 0.02 0.1221001221001221 13.Sep.2018 16.38 0.09 0.5524861878453039 12.Sep.2018 16.29 0.01 0.06142506142506143 11.Sep.2018 16.28 -0.05 -0.3061849357011635 10.Sep.2018 16.33 0.01 0.061274509803921566 07.Sep.2018 16.32 -0.09 -0.5484460694698354 06.Sep.2018 16.41 0.01 0.06097560975609756 05.Sep.2018 16.4 -0.05 -0.303951367781155 04.Sep.2018 16.45 -0.08 -0.4839685420447671 03.Sep.2018 16.53 -0.02 -0.12084592145015106 31.Aug.2018 16.55 -0.05 -0.30120481927710846 30.Aug.2018 16.6 -0.01 -0.060204695966285374 29.Aug.2018 16.61 -0.03 -0.18028846153846154 28.Aug.2018 16.64 0.06 0.3618817852834741 27.Aug.2018 16.58 0.11 0.6678809957498482 24.Aug.2018 16.47 -0.02 -0.1212856276531231 23.Aug.2018 16.49 -0.03 -0.18159806295399517 22.Aug.2018 16.52 0.04 0.24271844660194175 21.Aug.2018 16.48 0.05 0.30432136335970783 20.Aug.2018 16.43 0.06 0.3665241295051924 17.Aug.2018 16.37 0.01 0.061124694376528114 16.Aug.2018 16.36 -0.06 -0.3654080389768575 14.Aug.2018 16.42 -0.01 -0.06086427267194157 13.Aug.2018 16.43 -0.07 -0.42424242424242425 10.Aug.2018 16.5 -0.12 -0.7220216606498195 09.Aug.2018 16.62 0.02 0.12048192771084337 08.Aug.2018 16.6 -0.04 -0.2403846153846154 07.Aug.2018 16.64 0.08 0.4830917874396135 06.Aug.2018 16.56 0.02 0.12091898428053205 03.Aug.2018 16.54 0.07 0.42501517911353975 02.Aug.2018 16.47 -0.09 -0.5434782608695652 01.Aug.2018 16.56 0 0 31.Jul.2018 16.56 -0.03 -0.18083182640144665 30.Jul.2018 16.59 -0.05 -0.3004807692307692 27.Jul.2018 16.64 0.04 0.24096385542168675 26.Jul.2018 16.6 0 0 25.Jul.2018 16.6 0.01 0.06027727546714889 24.Jul.2018 16.59 0.07 0.423728813559322 23.Jul.2018 16.52 -0.01 -0.060496067755595885 20.Jul.2018 16.53 0.07 0.425273390036452 19.Jul.2018 16.46 -0.03 -0.18192844147968465 18.Jul.2018 16.49 0.02 0.12143290831815422 17.Jul.2018 16.47 0 0 16.Jul.2018 16.47 0.03 0.18248175182481752 13.Jul.2018 16.44 0.04 0.24390243902439024 12.Jul.2018 16.4 -0.01 -0.06093845216331505 11.Jul.2018 16.41 -0.07 -0.42475728155339804 10.Jul.2018 16.48 0.02 0.12150668286755771 09.Jul.2018 16.46 0.11 0.672782874617737 06.Jul.2018 16.35 0.08 0.49170251997541486 05.Jul.2018 16.27 0.03 0.18472906403940886 04.Jul.2018 16.24 -0.02 -0.12300123001230012 03.Jul.2018 16.26 0.09 0.5565862708719852 02.Jul.2018 16.17 -0.14 -0.8583690987124464 29.Jun.2018 16.31 0.12 0.7411982705373688 28.Jun.2018 16.19 -0.14 -0.8573178199632578 27.Jun.2018 16.33 0.03 0.18404907975460122 26.Jun.2018 16.3 -0.04 -0.24479804161566707 25.Jun.2018 16.34 -0.11 -0.668693009118541 22.Jun.2018 16.45 0.03 0.18270401948842874 21.Jun.2018 16.42 -0.04 -0.24301336573511542 20.Jun.2018 16.46 0.09 0.5497861942577886 19.Jun.2018 16.37 -0.1 -0.607164541590771 18.Jun.2018 16.47 -0.05 -0.3026634382566586 15.Jun.2018 16.52 -0.07 -0.4219409282700422 14.Jun.2018 16.59 -0.01 -0.060240963855421686 13.Jun.2018 16.6 0 0 12.Jun.2018 16.6 0.02 0.12062726176115803 11.Jun.2018 16.58 0.04 0.2418379685610641 08.Jun.2018 16.54 -0.05 -0.3013863773357444 07.Jun.2018 16.59 0.06 0.3629764065335753 06.Jun.2018 16.53 0.01 0.06053268765133172 05.Jun.2018 16.52 -0.01 -0.060496067755595885 04.Jun.2018 16.53 0.09 0.5474452554744526 01.Jun.2018 16.44 0.01 0.06086427267194157 31.May.2018 16.43 0.05 0.3052503052503053 30.May.2018 16.38 -0.03 -0.18281535648994515 29.May.2018 16.41 -0.07 -0.42475728155339804 28.May.2018 16.48 0 0 25.May.2018 16.48 -0.02 -0.12121212121212122 24.May.2018 16.5 0.01 0.06064281382656155 23.May.2018 16.49 -0.1 -0.6027727546714888 22.May.2018 16.59 0.08 0.48455481526347666 18.May.2018 16.51 -0.03 -0.18137847642079807 17.May.2018 16.54 0 0 16.May.2018 16.54 0.03 0.18170805572380375 15.May.2018 16.51 -0.17 -1.0191846522781776 14.May.2018 16.68 0.02 0.12004801920768307 11.May.2018 16.66 0.2 1.2150668286755772 09.May.2018 16.46 0.03 0.18259281801582472 08.May.2018 16.43 -0.08 -0.48455481526347666 07.May.2018 16.51 0.12 0.7321537522879805 04.May.2018 16.39 -0.01 -0.06097560975609756 03.May.2018 16.4 -0.02 -0.1218026796589525 02.May.2018 16.42 -0.09 -0.5451241671714112 30.Apr.2018 16.51 0.01 0.06060606060606061 27.Apr.2018 16.5 0 0 26.Apr.2018 16.5 0.11 0.6711409395973155 25.Apr.2018 16.39 -0.19 -1.1459589867310012 24.Apr.2018 16.58 0.02 0.12077294685990338 23.Apr.2018 16.56 -0.09 -0.5405405405405406 20.Apr.2018 16.65 -0.09 -0.5376344086021505 19.Apr.2018 16.74 -0.03 -0.17889087656529518 18.Apr.2018 16.77 0.08 0.4793289394847214 17.Apr.2018 16.69 0.07 0.42117930204572807 16.Apr.2018 16.62 -0.02 -0.1201923076923077 13.Apr.2018 16.64 0.03 0.1806140878988561 12.Apr.2018 16.61 -0.01 -0.06016847172081829 11.Apr.2018 16.62 0.04 0.24125452352231605 10.Apr.2018 16.58 0.06 0.36319612590799033 09.Apr.2018 16.52 -0.02 -0.12091898428053205 06.Apr.2018 16.54 -0.01 -0.06042296072507553 05.Apr.2018 16.55 0.17 1.037851037851038 04.Apr.2018 16.38 -0.02 -0.12195121951219512 03.Apr.2018 16.4 -0.06 -0.3645200486026732 29.Mar.2018 16.46 -0.03 -0.18192844147968465 28.Mar.2018 16.49 -0.14 -0.8418520745640409 27.Mar.2018 16.63 0.09 0.5441354292623942 26.Mar.2018 16.54 0 0 23.Mar.2018 16.54 -0.09 -0.5411906193625977 22.Mar.2018 16.63 -0.07 -0.41916167664670656 21.Mar.2018 16.7 0.01 0.05991611743559017 20.Mar.2018 16.69 -0.06 -0.3582089552238806 19.Mar.2018 16.75 -0.09 -0.5344418052256532 16.Mar.2018 16.84 -0.04 -0.23696682464454977 15.Mar.2018 16.88 -0.02 -0.11834319526627218 14.Mar.2018 16.9 -0.05 -0.2949852507374631 13.Mar.2018 16.95 -0.01 -0.0589622641509434 12.Mar.2018 16.96 0.13 0.7724301841948901 09.Mar.2018 16.83 0.03 0.17857142857142858 08.Mar.2018 16.8 0.06 0.35842293906810035 07.Mar.2018 16.74 -0.05 -0.29779630732578916 06.Mar.2018 16.79 0.16 0.9621166566446182 05.Mar.2018 16.63 0.02 0.12040939193257075 02.Mar.2018 16.61 -0.09 -0.5389221556886228 01.Mar.2018 16.7 -0.16 -0.9489916963226572 28.Feb.2018 16.86 -0.12 -0.7067137809187279 27.Feb.2018 16.98 0.03 0.17699115044247787 26.Feb.2018 16.95 0.12 0.7130124777183601 23.Feb.2018 16.83 0.05 0.29797377830750893 22.Feb.2018 16.78 -0.05 -0.29708853238265004 21.Feb.2018 16.83 0.02 0.1189767995240928 20.Feb.2018 16.81 -0.07 -0.4146919431279621 19.Feb.2018 16.88 -0.01 -0.05920663114268798 16.Feb.2018 16.89 0.03 0.17793594306049823 15.Feb.2018 16.86 0.24 1.444043321299639 14.Feb.2018 16.62 0.02 0.12048192771084337 13.Feb.2018 16.6 0.03 0.18105009052504525 12.Feb.2018 16.57 0.07 0.42424242424242425 09.Feb.2018 16.5 -0.22 -1.3157894736842106 08.Feb.2018 16.72 -0.09 -0.5353955978584176 07.Feb.2018 16.81 0.12 0.7189934092270821 06.Feb.2018 16.69 -0.23 -1.3593380614657211 05.Feb.2018 16.92 -0.2 -1.1682242990654206 02.Feb.2018 17.12 -0.16 -0.9259259259259259 01.Feb.2018 17.28 -0.03 -0.1733102253032929 31.Jan.2018 17.31 0.01 0.057803468208092484 30.Jan.2018 17.3 -0.11 -0.6318207926479035 29.Jan.2018 17.41 -0.01 -0.0574052812858783 26.Jan.2018 17.42 0.02 0.11494252873563218 25.Jan.2018 17.4 -0.03 -0.1721170395869191 24.Jan.2018 17.43 0.09 0.5190311418685121 23.Jan.2018 17.34 0.1 0.580046403712297 22.Jan.2018 17.24 0.02 0.11614401858304298 19.Jan.2018 17.22 0.03 0.17452006980802792 18.Jan.2018 17.19 0.06 0.3502626970227671 17.Jan.2018 17.13 -0.1 -0.5803830528148578 16.Jan.2018 17.23 0.02 0.11621150493898896 15.Jan.2018 17.21 0.09 0.5257009345794392 12.Jan.2018 17.12 0.07 0.41055718475073316 11.Jan.2018 17.05 0.05 0.29411764705882354 10.Jan.2018 17 0.01 0.05885815185403178 09.Jan.2018 16.99 0 0 08.Jan.2018 16.99 0.01 0.05889281507656066 05.Jan.2018 16.98 0.04 0.2361275088547816 04.Jan.2018 16.94 0.12 0.713436385255648 03.Jan.2018 16.82 0.06 0.35799522673031026 02.Jan.2018 16.76 0.02 0.11947431302270012 29.Dec.2017 16.74 0.02 0.11961722488038277 28.Dec.2017 16.72 0 0 27.Dec.2017 16.72 0.02 0.11976047904191617 22.Dec.2017 16.7 0.04 0.24009603841536614 21.Dec.2017 16.66 0 0 20.Dec.2017 16.66 -0.03 -0.17974835230677053 19.Dec.2017 16.69 -0.04 -0.2390914524805738 18.Dec.2017 16.73 0.12 0.7224563515954244 15.Dec.2017 16.61 -0.04 -0.24024024024024024 14.Dec.2017 16.65 0 0 13.Dec.2017 16.65 -0.01 -0.060024009603841535 12.Dec.2017 16.66 0 0 11.Dec.2017 16.66 0.05 0.30102347983142685 08.Dec.2017 16.61 0.05 0.30193236714975846 07.Dec.2017 16.56 -0.01 -0.060350030175015085 06.Dec.2017 16.57 -0.04 -0.2408187838651415 05.Dec.2017 16.61 -0.05 -0.30012004801920766 04.Dec.2017 16.66 0.02 0.1201923076923077 01.Dec.2017 16.64 -0.02 -0.12004801920768307 30.Nov.2017 16.66 -0.02 -0.11990407673860912 29.Nov.2017 16.68 0.08 0.4819277108433735 28.Nov.2017 16.6 -0.02 -0.12033694344163658 27.Nov.2017 16.62 0 0 24.Nov.2017 16.62 0.02 0.12048192771084337 23.Nov.2017 16.6 0.05 0.3021148036253776 22.Nov.2017 16.55 0.04 0.24227740763173833 21.Nov.2017 16.51 0.06 0.364741641337386 20.Nov.2017 16.45 0 0 17.Nov.2017 16.45 0.02 0.12172854534388314 16.Nov.2017 16.43 0.06 0.3665241295051924 15.Nov.2017 16.37 -0.06 -0.36518563603164944 14.Nov.2017 16.43 -0.01 -0.06082725060827251 13.Nov.2017 16.44 -0.08 -0.48426150121065376 10.Nov.2017 16.52 -0.01 -0.060496067755595885 09.Nov.2017 16.53 -0.03 -0.18115942028985507 08.Nov.2017 16.56 -0.02 -0.12062726176115803 07.Nov.2017 16.58 0.02 0.12077294685990338 06.Nov.2017 16.56 0.07 0.42449969678593086 03.Nov.2017 16.49 -0.02 -0.12113870381586916 02.Nov.2017 16.51 0.04 0.24286581663630843 31.Oct.2017 16.47 -0.01 -0.06067961165048544 30.Oct.2017 16.48 0.08 0.4878048780487805 27.Oct.2017 16.4 0 0 26.Oct.2017 16.4 -0.04 -0.24330900243309003 25.Oct.2017 16.44 -0.02 -0.12150668286755771 24.Oct.2017 16.46 -0.04 -0.24242424242424243 23.Oct.2017 16.5 0.02 0.12135922330097088 20.Oct.2017 16.48 0.01 0.06071645415907711 19.Oct.2017 16.47 -0.01 -0.06067961165048544 18.Oct.2017 16.48 0.02 0.12150668286755771 17.Oct.2017 16.46 -0.05 -0.30284675953967294 16.Oct.2017 16.51 0.02 0.1212856276531231 13.Oct.2017 16.49 0.05 0.30413625304136255 12.Oct.2017 16.44 -0.01 -0.060790273556231005 11.Oct.2017 16.45 0 0 10.Oct.2017 16.45 0.06 0.36607687614399026 09.Oct.2017 16.39 0.02 0.12217470983506414 06.Oct.2017 16.37 -0.03 -0.18292682926829268 05.Oct.2017 16.4 0 0 04.Oct.2017 16.4 0.02 0.1221001221001221 03.Oct.2017 16.38 0.03 0.1834862385321101 02.Oct.2017 16.35 0.02 0.1224739742804654 29.Sep.2017 16.33 0.01 0.061274509803921566 28.Sep.2017 16.32 0.03 0.1841620626151013 27.Sep.2017 16.29 -0.04 -0.2449479485609308 26.Sep.2017 16.33 -0.03 -0.18337408312958436 25.Sep.2017 16.36 -0.02 -0.1221001221001221 22.Sep.2017 16.38 0.01 0.06108735491753207 21.Sep.2017 16.37 -0.06 -0.36518563603164944 20.Sep.2017 16.43 0.01 0.06090133982947625 19.Sep.2017 16.42 0.01 0.06093845216331505 18.Sep.2017 16.41 0 0 15.Sep.2017 16.41 0.03 0.18315018315018314 14.Sep.2017 16.38 -0.03 -0.18281535648994515 13.Sep.2017 16.41 0 0 12.Sep.2017 16.41 0.02 0.12202562538133008 11.Sep.2017 16.39 0.03 0.18337408312958436 08.Sep.2017 16.36 0.02 0.12239902080783353 07.Sep.2017 16.34 0.05 0.3069367710251688 06.Sep.2017 16.29 -0.01 -0.06134969325153374 05.Sep.2017 16.3 0 0 04.Sep.2017 16.3 0 0 01.Sep.2017 16.3 0.04 0.24600246002460024 31.Aug.2017 16.26 0.06 0.37037037037037035 30.Aug.2017 16.2 -0.02 -0.12330456226880394 29.Aug.2017 16.22 0 0 28.Aug.2017 16.22 0.02 0.12345679012345678 25.Aug.2017 16.2 0.02 0.12360939431396786 24.Aug.2017 16.18 0.01 0.06184291898577613 23.Aug.2017 16.17 0.02 0.1238390092879257 22.Aug.2017 16.15 0.02 0.12399256044637322 21.Aug.2017 16.13 0.01 0.062034739454094295 18.Aug.2017 16.12 -0.09 -0.5552128315854411 17.Aug.2017 16.21 0.01 0.06172839506172839 16.Aug.2017 16.2 0 0 14.Aug.2017 16.2 0.04 0.24752475247524752 11.Aug.2017 16.16 -0.05 -0.30845157310302285 10.Aug.2017 16.21 -0.02 -0.12322858903265557 09.Aug.2017 16.23 -0.06 -0.3683241252302026 08.Aug.2017 16.29 0.02 0.12292562999385372 07.Aug.2017 16.27 0.01 0.06150061500615006 04.Aug.2017 16.26 -0.01 -0.06146281499692686 03.Aug.2017 16.27 -0.02 -0.12277470841006753 02.Aug.2017 16.29 0.02 0.12292562999385372 01.Aug.2017 16.27 0.03 0.18472906403940886 31.Jul.2017 16.24 0.04 0.24691358024691357 28.Jul.2017 16.2 -0.03 -0.18484288354898337 27.Jul.2017 16.23 0.07 0.43316831683168316 26.Jul.2017 16.16 -0.03 -0.1852995676343422 25.Jul.2017 16.19 0.02 0.12368583797155226 24.Jul.2017 16.17 0.01 0.06188118811881188 21.Jul.2017 16.16 0 0 20.Jul.2017 16.16 0.02 0.12391573729863693 19.Jul.2017 16.14 0.03 0.186219739292365 18.Jul.2017 16.11 0 0 17.Jul.2017 16.11 0.02 0.12430080795525171 14.Jul.2017 16.09 0.07 0.4369538077403246 13.Jul.2017 16.02 0.03 0.18761726078799248 12.Jul.2017 15.99 0.09 0.5660377358490566 11.Jul.2017 15.9 0.01 0.06293266205160478 10.Jul.2017 15.89 0.03 0.18915510718789408 07.Jul.2017 15.86 -0.02 -0.12594458438287154 06.Jul.2017 15.88 -0.01 -0.06293266205160478 05.Jul.2017 15.89 -0.02 -0.1257071024512885 04.Jul.2017 15.91 -0.04 -0.2507836990595611 03.Jul.2017 15.95 -0.01 -0.06265664160401002 30.Jun.2017 15.96 -0.04 -0.25 29.Jun.2017 16 0.01 0.06253908692933083 28.Jun.2017 15.99 0.01 0.0625782227784731 27.Jun.2017 15.98 -0.04 -0.24968789013732834 26.Jun.2017 16.02 0.05 0.31308703819661865 22.Jun.2017 15.97 0.01 0.06265664160401002 21.Jun.2017 15.96 -0.04 -0.25 20.Jun.2017 16 -0.03 -0.18714909544603867 19.Jun.2017 16.03 0.05 0.31289111389236546 16.Jun.2017 15.98 0.02 0.12531328320802004 15.Jun.2017 15.96 -0.12 -0.746268656716418 14.Jun.2017 16.08 0.07 0.4372267332916927 13.Jun.2017 16.01 0.03 0.18773466833541927 12.Jun.2017 15.98 -0.02 -0.125 09.Jun.2017 16 0.01 0.06253908692933083 08.Jun.2017 15.99 -0.07 -0.43586550435865506 07.Jun.2017 16.06 0.01 0.06230529595015576 06.Jun.2017 16.05 0.01 0.06234413965087282 02.Jun.2017 16.04 0.09 0.5642633228840125 01.Jun.2017 15.95 0.04 0.251414204902577 31.May.2017 15.91 -0.01 -0.06281407035175879 30.May.2017 15.92 0 0 29.May.2017 15.92 0 0 26.May.2017 15.92 0.05 0.315059861373661 24.May.2017 15.87 -0.02 -0.12586532410320955 23.May.2017 15.89 0 0 22.May.2017 15.89 0.06 0.3790271636133923 19.May.2017 15.83 0.06 0.3804692454026633 18.May.2017 15.77 -0.1 -0.630119722747322 17.May.2017 15.87 -0.01 -0.06297229219143577 16.May.2017 15.88 0.05 0.3158559696778269 15.May.2017 15.83 0.04 0.253324889170361 12.May.2017 15.79 0.04 0.25396825396825395 11.May.2017 15.75 -0.03 -0.19011406844106463 10.May.2017 15.78 0.01 0.06341154090044387 09.May.2017 15.77 -0.02 -0.1266624445851805 08.May.2017 15.79 0.05 0.3176620076238882 05.May.2017 15.74 0.04 0.25477707006369427 04.May.2017 15.7 -0.02 -0.1272264631043257 03.May.2017 15.72 0 0 02.May.2017 15.72 0.04 0.25510204081632654 28.Apr.2017 15.68 0 0 27.Apr.2017 15.68 -0.01 -0.06373486297004462 26.Apr.2017 15.69 0.02 0.1276324186343331 25.Apr.2017 15.67 0.07 0.44871794871794873 24.Apr.2017 15.6 0.1 0.6451612903225806 21.Apr.2017 15.5 0.04 0.258732212160414 20.Apr.2017 15.46 -0.01 -0.06464124111182935 19.Apr.2017 15.47 -0.01 -0.06459948320413436 18.Apr.2017 15.48 0.01 0.06464124111182935 13.Apr.2017 15.47 -0.01 -0.06459948320413436 12.Apr.2017 15.48 0.01 0.06464124111182935 11.Apr.2017 15.47 0 0 10.Apr.2017 15.47 0.01 0.0646830530401035 07.Apr.2017 15.46 0 0 06.Apr.2017 15.46 -0.05 -0.3223726627981947 05.Apr.2017 15.51 0.03 0.1937984496124031 04.Apr.2017 15.48 -0.02 -0.12903225806451613 03.Apr.2017 15.5 0.01 0.0645577792123951 31.Mar.2017 15.49 -0.02 -0.1289490651192779 30.Mar.2017 15.51 0 0 29.Mar.2017 15.51 0.02 0.1291155584247902 28.Mar.2017 15.49 0.04 0.2588996763754045 27.Mar.2017 15.45 -0.02 -0.1292824822236587 24.Mar.2017 15.47 0.02 0.12944983818770225 23.Mar.2017 15.45 0.03 0.19455252918287938 22.Mar.2017 15.42 -0.08 -0.5161290322580645 21.Mar.2017 15.5 -0.01 -0.06447453255963895 20.Mar.2017 15.51 0 0 17.Mar.2017 15.51 0 0 16.Mar.2017 15.51 0.13 0.8452535760728218 15.Mar.2017 15.38 0.02 0.13020833333333334 14.Mar.2017 15.36 -0.05 -0.3244646333549643 13.Mar.2017 15.41 0.01 0.06493506493506493 10.Mar.2017 15.4 0.05 0.3257328990228013 09.Mar.2017 15.35 -0.01 -0.06510416666666667 08.Mar.2017 15.36 -0.02 -0.13003901170351106 07.Mar.2017 15.38 -0.05 -0.32404406999351915 06.Mar.2017 15.43 0.01 0.0648508430609598 03.Mar.2017 15.42 -0.03 -0.1941747572815534 02.Mar.2017 15.45 0 0 01.Mar.2017 15.45 0.05 0.3246753246753247 28.Feb.2017 15.4 -0.02 -0.1297016861219196 27.Feb.2017 15.42 0 0 24.Feb.2017 15.42 -0.05 -0.32320620555914675 23.Feb.2017 15.47 0.07 0.45454545454545453 22.Feb.2017 15.4 0.01 0.0649772579597141 21.Feb.2017 15.39 0.02 0.13012361743656473 20.Feb.2017 15.37 0.01 0.06510416666666667 17.Feb.2017 15.36 -0.02 -0.13003901170351106 16.Feb.2017 15.38 0.06 0.391644908616188 15.Feb.2017 15.32 0.05 0.3274394237066143 14.Feb.2017 15.27 -0.02 -0.13080444735120994 13.Feb.2017 15.29 0.04 0.26229508196721313 10.Feb.2017 15.25 0.07 0.461133069828722 09.Feb.2017 15.18 0.02 0.13192612137203166 08.Feb.2017 15.16 0 0 07.Feb.2017 15.16 -0.03 -0.19749835418038184 06.Feb.2017 15.19 0.02 0.13183915622940012 03.Feb.2017 15.17 0.02 0.132013201320132 02.Feb.2017 15.15 0.01 0.06605019815059446 01.Feb.2017 15.14 0.03 0.1985440105890139 31.Jan.2017 15.11 0.01 0.06622516556291391 30.Jan.2017 15.1 -0.06 -0.39577836411609496 27.Jan.2017 15.16 -0.02 -0.13175230566534915 26.Jan.2017 15.18 0.04 0.26420079260237783 25.Jan.2017 15.14 0.07 0.46449900464499005 24.Jan.2017 15.07 0.01 0.06640106241699867 23.Jan.2017 15.06 -0.01 -0.06635700066357 20.Jan.2017 15.07 0.03 0.19946808510638298 19.Jan.2017 15.04 -0.04 -0.26525198938992045 18.Jan.2017 15.08 -0.02 -0.13245033112582782 17.Jan.2017 15.1 0 0 16.Jan.2017 15.1 -0.02 -0.13227513227513227 13.Jan.2017 15.12 0.01 0.06618133686300463 12.Jan.2017 15.11 0.04 0.26542800265428 11.Jan.2017 15.07 0.01 0.06640106241699867 10.Jan.2017 15.06 0.02 0.13297872340425532 09.Jan.2017 15.04 -0.02 -0.13280212483399734 06.Jan.2017 15.06 0 0 05.Jan.2017 15.06 0.06 0.4 04.Jan.2017 15 0.11 0.7387508394895903 03.Jan.2017 14.89 0 0 02.Jan.2017 14.89 0.01 0.06720430107526881 30.Dec.2016 14.88 0.01 0.06724949562878278 29.Dec.2016 14.87 -0.01 -0.06720430107526881 28.Dec.2016 14.88 -0.04 -0.2680965147453083 27.Dec.2016 14.92 0.03 0.20147750167897918 23.Dec.2016 14.89 -0.01 -0.06711409395973154 22.Dec.2016 14.9 -0.02 -0.13404825737265416 21.Dec.2016 14.92 0.01 0.0670690811535882 20.Dec.2016 14.91 0.01 0.06711409395973154 19.Dec.2016 14.9 -0.01 -0.0670690811535882 16.Dec.2016 14.91 0.01 0.06711409395973154 15.Dec.2016 14.9 -0.11 -0.7328447701532311 14.Dec.2016 15.01 0 0 13.Dec.2016 15.01 0.02 0.133422281521014 12.Dec.2016 14.99 0.02 0.13360053440213762 09.Dec.2016 14.97 0.03 0.20080321285140562 08.Dec.2016 14.94 0.1 0.6738544474393531 07.Dec.2016 14.84 0.06 0.4059539918809202 06.Dec.2016 14.78 0.03 0.2033898305084746 05.Dec.2016 14.75 0.03 0.20380434782608695 02.Dec.2016 14.72 0 0 01.Dec.2016 14.72 0 0 30.Nov.2016 14.72 0.05 0.34083162917518744 29.Nov.2016 14.67 -0.05 -0.33967391304347827 28.Nov.2016 14.72 -0.01 -0.06788866259334692 25.Nov.2016 14.73 0.03 0.20408163265306123 24.Nov.2016 14.7 0.05 0.3412969283276451 23.Nov.2016 14.65 -0.09 -0.6105834464043419 22.Nov.2016 14.74 0.04 0.272108843537415 21.Nov.2016 14.7 0.05 0.3412969283276451 18.Nov.2016 14.65 -0.02 -0.136332651670075 17.Nov.2016 14.67 0.04 0.2734107997265892 16.Nov.2016 14.63 0.02 0.13689253935660506 15.Nov.2016 14.61 0.02 0.13708019191226867 14.Nov.2016 14.59 -0.02 -0.13689253935660506 11.Nov.2016 14.61 -0.13 -0.8819538670284939 10.Nov.2016 14.74 0.15 1.0281014393420151 09.Nov.2016 14.59 -0.05 -0.34153005464480873 08.Nov.2016 14.64 0 0 07.Nov.2016 14.64 0.05 0.3427004797806717 04.Nov.2016 14.59 -0.05 -0.34153005464480873 03.Nov.2016 14.64 -0.01 -0.06825938566552901 02.Nov.2016 14.65 -0.04 -0.27229407760381213 31.Oct.2016 14.69 -0.04 -0.27155465037338766 28.Oct.2016 14.73 -0.02 -0.13559322033898305 27.Oct.2016 14.75 0 0 26.Oct.2016 14.75 -0.05 -0.33783783783783783 25.Oct.2016 14.8 -0.03 -0.20229265003371544 24.Oct.2016 14.83 0.06 0.4062288422477996 21.Oct.2016 14.77 -0.05 -0.33738191632928477 20.Oct.2016 14.82 0.03 0.2028397565922921 19.Oct.2016 14.79 0.04 0.2711864406779661 18.Oct.2016 14.75 0.05 0.3401360544217687 17.Oct.2016 14.7 -0.06 -0.4065040650406504 14.Oct.2016 14.76 0.11 0.7508532423208191 13.Oct.2016 14.65 -0.09 -0.6105834464043419 12.Oct.2016 14.74 -0.08 -0.5398110661268556 11.Oct.2016 14.82 -0.05 -0.3362474781439139 10.Oct.2016 14.87 0.03 0.20215633423180593 07.Oct.2016 14.84 -0.01 -0.06734006734006734 06.Oct.2016 14.85 -0.02 -0.13449899125756556 05.Oct.2016 14.87 -0.02 -0.1343183344526528 04.Oct.2016 14.89 0.02 0.13449899125756556 03.Oct.2016 14.87 0.01 0.06729475100942127 30.Sep.2016 14.86 -0.07 -0.46885465505693236 29.Sep.2016 14.93 0.02 0.1341381623071764 28.Sep.2016 14.91 0.03 0.20161290322580644 27.Sep.2016 14.88 0 0 26.Sep.2016 14.88 -0.09 -0.6012024048096193 23.Sep.2016 14.97 -0.04 -0.2664890073284477 22.Sep.2016 15.01 0.14 0.9414929388029589 21.Sep.2016 14.87 0.07 0.47297297297297297 20.Sep.2016 14.8 -0.01 -0.0675219446320054 19.Sep.2016 14.81 0.06 0.4067796610169492 16.Sep.2016 14.75 0.03 0.20380434782608695 15.Sep.2016 14.72 -0.01 -0.06788866259334692 14.Sep.2016 14.73 -0.05 -0.3382949932341001 13.Sep.2016 14.78 0.01 0.06770480704129993 12.Sep.2016 14.77 -0.13 -0.87248322147651 09.Sep.2016 14.9 -0.11 -0.7328447701532311 08.Sep.2016 15.01 -0.02 -0.1330671989354624 07.Sep.2016 15.03 0.07 0.4679144385026738 06.Sep.2016 14.96 0.04 0.2680965147453083 05.Sep.2016 14.92 0.01 0.0670690811535882 02.Sep.2016 14.91 0.08 0.5394470667565745 01.Sep.2016 14.83 -0.01 -0.0673854447439353 31.Aug.2016 14.84 -0.02 -0.13458950201884254 30.Aug.2016 14.86 0.03 0.20229265003371544 29.Aug.2016 14.83 -0.02 -0.13468013468013468 26.Aug.2016 14.85 -0.01 -0.06729475100942127 25.Aug.2016 14.86 -0.06 -0.40214477211796246 24.Aug.2016 14.92 -0.03 -0.20066889632107024 23.Aug.2016 14.95 0.07 0.47043010752688175 22.Aug.2016 14.88 -0.01 -0.0671591672263264 19.Aug.2016 14.89 -0.03 -0.20107238605898123 18.Aug.2016 14.92 0.04 0.26881720430107525 17.Aug.2016 14.88 -0.02 -0.1342281879194631 16.Aug.2016 14.9 0 0 12.Aug.2016 14.9 0.04 0.2691790040376851 11.Aug.2016 14.86 0.01 0.06734006734006734 10.Aug.2016 14.85 0.02 0.13486176668914363 09.Aug.2016 14.83 0.05 0.3382949932341001 08.Aug.2016 14.78 0.04 0.27137042062415195 05.Aug.2016 14.74 0.03 0.20394289598912305 04.Aug.2016 14.71 0.06 0.40955631399317405 03.Aug.2016 14.65 -0.08 -0.5431093007467753 02.Aug.2016 14.73 -0.03 -0.2032520325203252 01.Aug.2016 14.76 0.01 0.06779661016949153 29.Jul.2016 14.75 0.05 0.3401360544217687 28.Jul.2016 14.7 0.01 0.06807351940095303 27.Jul.2016 14.69 0.06 0.4101161995898838 26.Jul.2016 14.63 0.01 0.06839945280437756 25.Jul.2016 14.62 0 0 22.Jul.2016 14.62 -0.02 -0.1366120218579235 21.Jul.2016 14.64 0.05 0.3427004797806717 20.Jul.2016 14.59 0 0 19.Jul.2016 14.59 -0.01 -0.0684931506849315 18.Jul.2016 14.6 0 0 15.Jul.2016 14.6 0.01 0.06854009595613433 14.Jul.2016 14.59 0.03 0.20604395604395603 13.Jul.2016 14.56 0.03 0.20646937370956642 12.Jul.2016 14.53 0.07 0.48409405255878285 11.Jul.2016 14.46 0.11 0.7665505226480837 08.Jul.2016 14.35 0.01 0.0697350069735007 07.Jul.2016 14.34 0.1 0.702247191011236 06.Jul.2016 14.24 -0.09 -0.6280530355896721 05.Jul.2016 14.33 -0.07 -0.4861111111111111 04.Jul.2016 14.4 0.01 0.06949270326615706 01.Jul.2016 14.39 0.14 0.9824561403508771 30.Jun.2016 14.25 0.05 0.352112676056338 29.Jun.2016 14.2 0.17 1.2116892373485388 28.Jun.2016 14.03 0.07 0.501432664756447 27.Jun.2016 13.96 -0.2 -1.4124293785310735 24.Jun.2016 14.16 -0.23 -1.5983321751216122 22.Jun.2016 14.39 0.03 0.20891364902506965 21.Jun.2016 14.36 -0.02 -0.13908205841446453 20.Jun.2016 14.38 0.15 1.0541110330288124 17.Jun.2016 14.23 0.11 0.7790368271954674 16.Jun.2016 14.12 -0.12 -0.8426966292134831 15.Jun.2016 14.24 0.01 0.07027406886858749 14.Jun.2016 14.23 -0.09 -0.6284916201117319 13.Jun.2016 14.32 -0.11 -0.7623007623007623 10.Jun.2016 14.43 -0.11 -0.7565337001375516 09.Jun.2016 14.54 -0.06 -0.410958904109589 08.Jun.2016 14.6 0.07 0.4817618719889883 07.Jun.2016 14.53 0.06 0.414651002073255 06.Jun.2016 14.47 0.04 0.2772002772002772 03.Jun.2016 14.43 0.08 0.5574912891986062 02.Jun.2016 14.35 0 0 01.Jun.2016 14.35 -0.06 -0.4163775156141568 31.May.2016 14.41 0.03 0.2086230876216968 30.May.2016 14.38 0 0 27.May.2016 14.38 0.02 0.1392757660167131 26.May.2016 14.36 0.02 0.1394700139470014 25.May.2016 14.34 0.11 0.7730147575544624 24.May.2016 14.23 0.02 0.14074595355383532 23.May.2016 14.21 0 0 20.May.2016 14.21 0.06 0.42402826855123676 19.May.2016 14.15 -0.09 -0.6320224719101124 18.May.2016 14.24 -0.04 -0.2801120448179272 17.May.2016 14.28 0.07 0.49261083743842365 13.May.2016 14.21 -0.1 -0.6988120195667366 12.May.2016 14.31 -0.01 -0.06983240223463687 11.May.2016 14.32 0.02 0.13986013986013987 10.May.2016 14.3 0.06 0.42134831460674155 09.May.2016 14.24 -0.01 -0.07017543859649122 06.May.2016 14.25 -0.05 -0.34965034965034963 04.May.2016 14.3 -0.08 -0.5563282336578581 03.May.2016 14.38 -0.05 -0.3465003465003465 02.May.2016 14.43 -0.03 -0.2074688796680498 29.Apr.2016 14.46 -0.05 -0.34458993797381116 28.Apr.2016 14.51 0 0 27.Apr.2016 14.51 0 0 26.Apr.2016 14.51 0.04 0.27643400138217 25.Apr.2016 14.47 -0.05 -0.3443526170798898 22.Apr.2016 14.52 -0.01 -0.06882312456985547 21.Apr.2016 14.53 -0.02 -0.13745704467353953 20.Apr.2016 14.55 0.01 0.0687757909215956 19.Apr.2016 14.54 0.17 1.1830201809324983 18.Apr.2016 14.37 -0.05 -0.34674063800277394 15.Apr.2016 14.42 0 0 14.Apr.2016 14.42 0.06 0.4178272980501393 13.Apr.2016 14.36 0.12 0.8426966292134831 12.Apr.2016 14.24 -0.03 -0.2102312543798178 11.Apr.2016 14.27 0.05 0.35161744022503516 08.Apr.2016 14.22 0.05 0.35285815102328866 07.Apr.2016 14.17 0.07 0.49645390070921985 06.Apr.2016 14.1 0.01 0.07097232079488999 05.Apr.2016 14.09 -0.14 -0.9838369641602249 04.Apr.2016 14.23 0.09 0.6364922206506365 01.Apr.2016 14.14 -0.14 -0.9803921568627451 31.Mar.2016 14.28 -0.01 -0.06997900629811056 30.Mar.2016 14.29 0.16 1.132342533616419 29.Mar.2016 14.13 0.02 0.14174344436569808 24.Mar.2016 14.11 -0.09 -0.6338028169014085 23.Mar.2016 14.2 -0.07 -0.4905395935529082 22.Mar.2016 14.27 0.03 0.21067415730337077 21.Mar.2016 14.24 -0.03 -0.2102312543798178 18.Mar.2016 14.27 0.04 0.28109627547434995 17.Mar.2016 14.23 0.14 0.99361249112846 16.Mar.2016 14.09 0.02 0.14214641080312723 15.Mar.2016 14.07 -0.07 -0.49504950495049505 14.Mar.2016 14.14 0.02 0.141643059490085 11.Mar.2016 14.12 0.05 0.35536602700781805 10.Mar.2016 14.07 0.09 0.6437768240343348 09.Mar.2016 13.98 -0.05 -0.3563791874554526 08.Mar.2016 14.03 -0.02 -0.1423487544483986 07.Mar.2016 14.05 -0.02 -0.14214641080312723 04.Mar.2016 14.07 0.1 0.7158196134574087 03.Mar.2016 13.97 0.09 0.6484149855907781 02.Mar.2016 13.88 0.15 1.0924981791697015 01.Mar.2016 13.73 0.03 0.21897810218978103 29.Feb.2016 13.7 -0.03 -0.21849963583394028 26.Feb.2016 13.73 0.09 0.6598240469208211 25.Feb.2016 13.64 0.12 0.8875739644970414 24.Feb.2016 13.52 -0.15 -1.097293343087052 23.Feb.2016 13.67 -0.01 -0.07309941520467836 22.Feb.2016 13.68 0.11 0.810611643330877 19.Feb.2016 13.57 -0.08 -0.5860805860805861 18.Feb.2016 13.65 0.1 0.7380073800738007 17.Feb.2016 13.55 0.11 0.8184523809523809 16.Feb.2016 13.44 0.02 0.14903129657228018 15.Feb.2016 13.42 0.21 1.5897047691143074 12.Feb.2016 13.21 -0.09 -0.6766917293233082 11.Feb.2016 13.3 -0.09 -0.6721433905899925 10.Feb.2016 13.39 0.01 0.07473841554559044 09.Feb.2016 13.38 -0.09 -0.6681514476614699 08.Feb.2016 13.47 -0.17 -1.2463343108504399 05.Feb.2016 13.64 -0.06 -0.43795620437956206 04.Feb.2016 13.7 0.07 0.5135730007336757 03.Feb.2016 13.63 -0.07 -0.5109489051094891 02.Feb.2016 13.7 -0.06 -0.436046511627907 01.Feb.2016 13.76 0.07 0.5113221329437546 29.Jan.2016 13.69 0.06 0.4402054292002935 28.Jan.2016 13.63 0 0 27.Jan.2016 13.63 0.11 0.8136094674556213 26.Jan.2016 13.52 -0.09 -0.6612784717119765 25.Jan.2016 13.61 -0.02 -0.1467351430667645 22.Jan.2016 13.63 0.31 2.3273273273273274 21.Jan.2016 13.32 -0.02 -0.14992503748125938 20.Jan.2016 13.34 -0.23 -1.694915254237288 19.Jan.2016 13.57 0.05 0.3698224852071006 18.Jan.2016 13.52 -0.06 -0.4418262150220913 15.Jan.2016 13.58 -0.03 -0.2204261572373255 14.Jan.2016 13.61 -0.23 -1.6618497109826589 13.Jan.2016 13.84 0.04 0.2898550724637681 12.Jan.2016 13.8 -0.02 -0.1447178002894356 11.Jan.2016 13.82 -0.1 -0.7183908045977011 08.Jan.2016 13.92 -0.03 -0.21505376344086022 07.Jan.2016 13.95 -0.13 -0.9232954545454546 06.Jan.2016 14.08 -0.1 -0.7052186177715092 05.Jan.2016 14.18 -0.01 -0.07047216349541931 04.Jan.2016 14.19 -0.16 -1.1149825783972125 31.Dec.2015 14.35 -0.05 -0.3472222222222222 30.Dec.2015 14.4 -0.02 -0.13869625520110956 29.Dec.2015 14.42 0.06 0.4178272980501393 28.Dec.2015 14.36 0.02 0.1394700139470014 23.Dec.2015 14.34 0.09 0.631578947368421 22.Dec.2015 14.25 0.02 0.14054813773717498 21.Dec.2015 14.23 -0.01 -0.0702247191011236 18.Dec.2015 14.24 -0.11 -0.7665505226480837 17.Dec.2015 14.35 0.04 0.27952480782669464 16.Dec.2015 14.31 0.08 0.5621925509486999 15.Dec.2015 14.23 0.04 0.28188865398167723 14.Dec.2015 14.19 -0.09 -0.6302521008403361 11.Dec.2015 14.28 -0.07 -0.4878048780487805 10.Dec.2015 14.35 -0.05 -0.3472222222222222 09.Dec.2015 14.4 0.02 0.13908205841446453 08.Dec.2015 14.38 -0.1 -0.6906077348066298 07.Dec.2015 14.48 0.03 0.20761245674740483 04.Dec.2015 14.45 -0.07 -0.4820936639118457 03.Dec.2015 14.52 -0.08 -0.547945205479452 02.Dec.2015 14.6 0.01 0.06854009595613433 01.Dec.2015 14.59 0.08 0.5513439007580979 30.Nov.2015 14.51 -0.02 -0.13764624913971094 27.Nov.2015 14.53 -0.03 -0.20604395604395603 26.Nov.2015 14.56 0.04 0.27548209366391185 25.Nov.2015 14.52 0.03 0.2070393374741201 24.Nov.2015 14.49 -0.03 -0.2066115702479339 23.Nov.2015 14.52 -0.05 -0.34317089910775567 20.Nov.2015 14.57 0.02 0.13745704467353953 19.Nov.2015 14.55 0.1 0.6920415224913494 18.Nov.2015 14.45 0.02 0.1386001386001386 17.Nov.2015 14.43 0.08 0.5574912891986062 16.Nov.2015 14.35 -0.03 -0.2086230876216968 13.Nov.2015 14.38 -0.07 -0.4844290657439446 12.Nov.2015 14.45 -0.07 -0.4820936639118457 11.Nov.2015 14.52 0.03 0.2070393374741201 10.Nov.2015 14.49 -0.05 -0.343878954607978 09.Nov.2015 14.54 0 0 06.Nov.2015 14.54 -0.09 -0.6151742993848257 05.Nov.2015 14.63 -0.01 -0.06830601092896176 04.Nov.2015 14.64 0.07 0.4804392587508579 03.Nov.2015 14.57 0 0 02.Nov.2015 14.57 -0.01 -0.06858710562414266 30.Oct.2015 14.58 0.02 0.13736263736263737 29.Oct.2015 14.56 -0.05 -0.34223134839151265 28.Oct.2015 14.61 0.06 0.41237113402061853 27.Oct.2015 14.55 -0.05 -0.3424657534246575 26.Oct.2015 14.6 0.01 0.06854009595613433 23.Oct.2015 14.59 0.12 0.82930200414651 22.Oct.2015 14.47 -0.02 -0.13802622498274672 21.Oct.2015 14.49 0.01 0.06906077348066299 20.Oct.2015 14.48 -0.02 -0.13793103448275862 19.Oct.2015 14.5 -0.03 -0.20646937370956642 16.Oct.2015 14.53 0.09 0.6232686980609419 15.Oct.2015 14.44 0.04 0.2777777777777778 14.Oct.2015 14.4 -0.02 -0.13869625520110956 13.Oct.2015 14.42 -0.03 -0.20761245674740483 12.Oct.2015 14.45 -0.03 -0.20718232044198895 09.Oct.2015 14.48 0.14 0.9762900976290098 08.Oct.2015 14.34 -0.04 -0.27816411682892905 07.Oct.2015 14.38 0.09 0.6298110566829951 06.Oct.2015 14.29 0.08 0.5629838142153413 05.Oct.2015 14.21 0.24 1.717967072297781 02.Oct.2015 13.97 0.01 0.07163323782234957 01.Oct.2015 13.96 0.08 0.5763688760806917 30.Sep.2015 13.88 0.11 0.7988380537400145 29.Sep.2015 13.77 -0.12 -0.8639308855291576 28.Sep.2015 13.89 -0.15 -1.0683760683760684 25.Sep.2015 14.04 0.08 0.5730659025787965 24.Sep.2015 13.96 -0.11 -0.7818052594171997 23.Sep.2015 14.07 -0.03 -0.2127659574468085 22.Sep.2015 14.1 -0.13 -0.9135628952916374 21.Sep.2015 14.23 -0.03 -0.21037868162692847 18.Sep.2015 14.26 -0.08 -0.5578800557880056 17.Sep.2015 14.34 0.06 0.42016806722689076 16.Sep.2015 14.28 0.09 0.6342494714587738 15.Sep.2015 14.19 0.02 0.14114326040931546 14.Sep.2015 14.17 0 0 11.Sep.2015 14.17 -0.02 -0.14094432699083861 10.Sep.2015 14.19 -0.16 -1.1149825783972125 09.Sep.2015 14.35 0.19 1.3418079096045197 08.Sep.2015 14.16 0.08 0.5681818181818182 07.Sep.2015 14.08 0.01 0.07107320540156362 04.Sep.2015 14.07 -0.16 -1.1243851018973998 03.Sep.2015 14.23 0.09 0.6364922206506365 02.Sep.2015 14.14 -0.03 -0.2117148906139732 01.Sep.2015 14.17 -0.16 -1.1165387299371947 31.Aug.2015 14.33 -0.07 -0.4861111111111111 28.Aug.2015 14.4 0.14 0.9817671809256662 27.Aug.2015 14.26 0.15 1.0630758327427356 26.Aug.2015 14.11 -0.04 -0.2826855123674912 25.Aug.2015 14.15 0.06 0.42583392476933996 24.Aug.2015 14.09 -0.37 -2.5587828492392806 21.Aug.2015 14.46 -0.15 -1.0266940451745379 20.Aug.2015 14.61 -0.07 -0.4768392370572207 19.Aug.2015 14.68 -0.09 -0.6093432633716994 18.Aug.2015 14.77 0.02 0.13559322033898305 17.Aug.2015 14.75 -0.03 -0.2029769959404601 14.Aug.2015 14.78 -0.01 -0.0676132521974307 13.Aug.2015 14.79 0.04 0.2711864406779661 12.Aug.2015 14.75 -0.09 -0.6064690026954178 11.Aug.2015 14.84 -0.02 -0.13458950201884254 10.Aug.2015 14.86 0.04 0.2699055330634278 07.Aug.2015 14.82 -0.01 -0.06743088334457181 06.Aug.2015 14.83 -0.04 -0.26899798251513113 05.Aug.2015 14.87 0.03 0.20215633423180593 04.Aug.2015 14.84 -0.01 -0.06734006734006734 03.Aug.2015 14.85 -0.03 -0.20161290322580644 31.Jul.2015 14.88 0.08 0.5405405405405406 30.Jul.2015 14.8 0 0 29.Jul.2015 14.8 0.06 0.40705563093622793 28.Jul.2015 14.74 -0.01 -0.06779661016949153 27.Jul.2015 14.75 -0.1 -0.6734006734006734 24.Jul.2015 14.85 -0.08 -0.535833891493637 23.Jul.2015 14.93 0.01 0.06702412868632708 22.Jul.2015 14.92 -0.08 -0.5333333333333333 21.Jul.2015 15 0.02 0.13351134846461948 20.Jul.2015 14.98 -0.02 -0.13333333333333333 17.Jul.2015 15 -0.02 -0.13315579227696406 16.Jul.2015 15.02 0.05 0.33400133600534404 15.Jul.2015 14.97 0.03 0.20080321285140562 14.Jul.2015 14.94 0.07 0.47074646940147946 13.Jul.2015 14.87 0.07 0.47297297297297297 10.Jul.2015 14.8 0.05 0.3389830508474576 09.Jul.2015 14.75 0.07 0.4768392370572207 08.Jul.2015 14.68 -0.07 -0.4745762711864407 07.Jul.2015 14.75 -0.04 -0.2704530087897228 06.Jul.2015 14.79 -0.11 -0.738255033557047 03.Jul.2015 14.9 -0.02 -0.13404825737265416 02.Jul.2015 14.92 0 0 01.Jul.2015 14.92 0.03 0.20147750167897918 30.Jun.2015 14.89 -0.04 -0.2679169457468185 29.Jun.2015 14.93 -0.16 -1.0603048376408217 26.Jun.2015 15.09 -0.02 -0.13236267372600927 25.Jun.2015 15.11 -0.05 -0.32981530343007914 24.Jun.2015 15.16 0.03 0.1982815598149372 22.Jun.2015 15.13 0.06 0.39814200398142 19.Jun.2015 15.07 0.04 0.2661343978709248 18.Jun.2015 15.03 0.03 0.2 17.Jun.2015 15 0.01 0.066711140760507 16.Jun.2015 14.99 0.01 0.06675567423230974 15.Jun.2015 14.98 -0.08 -0.5312084993359893 12.Jun.2015 15.06 -0.05 -0.3309066843150232 11.Jun.2015 15.11 0.07 0.4654255319148936 10.Jun.2015 15.04 0.09 0.6020066889632107 09.Jun.2015 14.95 -0.08 -0.5322687957418496 08.Jun.2015 15.03 -0.01 -0.06648936170212766 05.Jun.2015 15.04 -0.12 -0.7915567282321899 04.Jun.2015 15.16 -0.02 -0.13175230566534915 03.Jun.2015 15.18 0.03 0.19801980198019803 02.Jun.2015 15.15 -0.01 -0.06596306068601583 01.Jun.2015 15.16 -0.05 -0.32873109796186717 29.May.2015 15.21 0.03 0.1976284584980237 28.May.2015 15.18 -0.01 -0.06583278472679395 27.May.2015 15.19 0.01 0.06587615283267458 26.May.2015 15.18 -0.09 -0.5893909626719057 22.May.2015 15.27 -0.01 -0.06544502617801047 21.May.2015 15.28 0.02 0.1310615989515072 20.May.2015 15.26 0 0 19.May.2015 15.26 0 0 18.May.2015 15.26 0.01 0.06557377049180328 15.May.2015 15.25 0.04 0.26298487836949375 13.May.2015 15.21 0.08 0.5287508261731659 12.May.2015 15.13 -0.09 -0.5913272010512484 11.May.2015 15.22 0.03 0.19749835418038184 08.May.2015 15.19 0.17 1.1318242343541944 07.May.2015 15.02 -0.06 -0.3978779840848806 06.May.2015 15.08 -0.07 -0.46204620462046203 05.May.2015 15.15 -0.04 -0.2633311389071758 04.May.2015 15.19 0.05 0.33025099075297226 30.Apr.2015 15.14 -0.1 -0.6561679790026247 29.Apr.2015 15.24 -0.03 -0.19646365422396855 28.Apr.2015 15.27 -0.02 -0.13080444735120994 27.Apr.2015 15.29 0.05 0.32808398950131235 24.Apr.2015 15.24 0.06 0.3952569169960474 23.Apr.2015 15.18 0.03 0.19801980198019803 22.Apr.2015 15.15 0.01 0.06605019815059446 21.Apr.2015 15.14 0.02 0.13227513227513227 20.Apr.2015 15.12 0.02 0.13245033112582782 17.Apr.2015 15.1 -0.08 -0.5270092226613966 16.Apr.2015 15.18 0.05 0.3304692663582287 15.Apr.2015 15.13 0.06 0.39814200398142 14.Apr.2015 15.07 -0.02 -0.13253810470510272 13.Apr.2015 15.09 0.02 0.13271400132714 10.Apr.2015 15.07 0.01 0.06640106241699867 09.Apr.2015 15.06 -0.01 -0.06635700066357 08.Apr.2015 15.07 0.05 0.33288948069241014 07.Apr.2015 15.02 0.1 0.6702412868632708 02.Apr.2015 14.92 0.09 0.6068779501011463 01.Apr.2015 14.83 -0.02 -0.13468013468013468 31.Mar.2015 14.85 -0.06 -0.4024144869215292 30.Mar.2015 14.91 0.03 0.20161290322580644 27.Mar.2015 14.88 0 0 26.Mar.2015 14.88 -0.16 -1.0638297872340425 25.Mar.2015 15.04 -0.01 -0.0664451827242525 24.Mar.2015 15.05 0 0 23.Mar.2015 15.05 0.07 0.4672897196261682 20.Mar.2015 14.98 0.09 0.6044325050369376 19.Mar.2015 14.89 0.09 0.6081081081081081 18.Mar.2015 14.8 0.04 0.27100271002710025 17.Mar.2015 14.76 0.02 0.13568521031207598 16.Mar.2015 14.74 0.08 0.5457025920873124 13.Mar.2015 14.66 -0.06 -0.4076086956521739 12.Mar.2015 14.72 0.12 0.821917808219178 11.Mar.2015 14.6 -0.06 -0.4092769440654843 10.Mar.2015 14.66 -0.1 -0.6775067750677507 09.Mar.2015 14.76 -0.08 -0.5390835579514824 06.Mar.2015 14.84 -0.05 -0.33579583613163194 05.Mar.2015 14.89 0.05 0.33692722371967654 04.Mar.2015 14.84 -0.09 -0.6028131279303416 03.Mar.2015 14.93 -0.02 -0.13377926421404682 02.Mar.2015 14.95 -0.02 -0.13360053440213762 27.Feb.2015 14.97 0 0 26.Feb.2015 14.97 0.02 0.13377926421404682 25.Feb.2015 14.95 0.05 0.33557046979865773 24.Feb.2015 14.9 0.02 0.13440860215053763 23.Feb.2015 14.88 0.04 0.2695417789757412 20.Feb.2015 14.84 0 0 19.Feb.2015 14.84 0.02 0.1349527665317139 18.Feb.2015 14.82 0.03 0.2028397565922921 17.Feb.2015 14.79 -0.01 -0.06756756756756757 16.Feb.2015 14.8 0.02 0.13531799729364005 13.Feb.2015 14.78 0.08 0.54421768707483 12.Feb.2015 14.7 0.12 0.823045267489712 11.Feb.2015 14.58 -0.01 -0.06854009595613433 10.Feb.2015 14.59 -0.03 -0.2051983584131327 09.Feb.2015 14.62 -0.04 -0.2728512960436562 06.Feb.2015 14.66 0 0 05.Feb.2015 14.66 0.02 0.1366120218579235 04.Feb.2015 14.64 0.01 0.0683526999316473 03.Feb.2015 14.63 0.14 0.966183574879227 02.Feb.2015 14.49 -0.03 -0.2066115702479339 30.Jan.2015 14.52 0.03 0.2070393374741201 29.Jan.2015 14.49 -0.11 -0.7534246575342466 28.Jan.2015 14.6 -0.02 -0.13679890560875513 27.Jan.2015 14.62 0.03 0.20562028786840303 26.Jan.2015 14.59 -0.03 -0.2051983584131327 23.Jan.2015 14.62 0.09 0.6194081211286993 22.Jan.2015 14.53 0.02 0.13783597518952448 21.Jan.2015 14.51 0.05 0.3457814661134163 20.Jan.2015 14.46 0.02 0.13850415512465375 19.Jan.2015 14.44 0.1 0.697350069735007 16.Jan.2015 14.34 -0.02 -0.1392757660167131 15.Jan.2015 14.36 0.08 0.5602240896358543 14.Jan.2015 14.28 -0.15 -1.0395010395010396 13.Jan.2015 14.43 0.09 0.6276150627615062 12.Jan.2015 14.34 -0.06 -0.4166666666666667 09.Jan.2015 14.4 0.01 0.06949270326615706 08.Jan.2015 14.39 0.12 0.8409250175192712 07.Jan.2015 14.27 -0.01 -0.0700280112044818 06.Jan.2015 14.28 -0.08 -0.5571030640668524 05.Jan.2015 14.36 -0.12 -0.8287292817679558 02.Jan.2015 14.48 -0.04 -0.27548209366391185 31.Dec.2014 14.52 -0.01 -0.06882312456985547 30.Dec.2014 14.53 -0.06 -0.41124057573680606 29.Dec.2014 14.59 -- -- 23.Dec.2014 14.51 0 0 22.Dec.2014 14.51 0.02 0.13802622498274672 19.Dec.2014 14.49 0.1 0.6949270326615705 18.Dec.2014 14.39 0.21 1.4809590973201692 17.Dec.2014 14.18 0.03 0.21201413427561838 16.Dec.2014 14.15 -0.13 -0.9103641456582633 15.Dec.2014 14.28 -0.11 -0.7644197359277276 12.Dec.2014 14.39 -0.05 -0.3462603878116344 11.Dec.2014 14.44 -0.06 -0.41379310344827586 10.Dec.2014 14.5 -0.04 -0.2751031636863824 09.Dec.2014 14.54 -0.09 -0.6151742993848257 08.Dec.2014 14.63 -0.01 -0.06830601092896176 05.Dec.2014 14.64 0 0 04.Dec.2014 14.64 0 0 03.Dec.2014 14.64 0.03 0.2053388090349076 02.Dec.2014 14.61 -0.03 -0.20491803278688525 01.Dec.2014 14.64 -0.03 -0.20449897750511248 28.Nov.2014 14.67 -0.02 -0.13614703880190607 27.Nov.2014 14.69 -0.01 -0.06802721088435375 26.Nov.2014 14.7 0.02 0.1362397820163488 25.Nov.2014 14.68 0.04 0.273224043715847 24.Nov.2014 14.64 0.01 0.0683526999316473 21.Nov.2014 14.63 0.11 0.7575757575757576 20.Nov.2014 14.52 -0.01 -0.06882312456985547 19.Nov.2014 14.53 0 0 18.Nov.2014 14.53 0.09 0.6232686980609419 17.Nov.2014 14.44 -0.02 -0.13831258644536654 14.Nov.2014 14.46 -0.04 -0.27586206896551724 13.Nov.2014 14.5 0.03 0.2073255010366275 12.Nov.2014 14.47 0 0 11.Nov.2014 14.47 0.01 0.06915629322268327 10.Nov.2014 14.46 0.03 0.2079002079002079 07.Nov.2014 14.43 -0.01 -0.06925207756232687 06.Nov.2014 14.44 0.02 0.13869625520110956 05.Nov.2014 14.42 0.01 0.06939625260235947 04.Nov.2014 14.41 0.02 0.13898540653231412 03.Nov.2014 14.39 -0.02 -0.13879250520471895 31.Oct.2014 14.41 0.13 0.9103641456582633 30.Oct.2014 14.28 -0.02 -0.13986013986013987 29.Oct.2014 14.3 0.06 0.42134831460674155 28.Oct.2014 14.24 0.04 0.28169014084507044 27.Oct.2014 14.2 0.02 0.14104372355430184 24.Oct.2014 14.18 0.04 0.2828854314002829 23.Oct.2014 14.14 -0.04 -0.2820874471086037 22.Oct.2014 14.18 0.1 0.7102272727272727 21.Oct.2014 14.08 0.08 0.5714285714285714 20.Oct.2014 14 0.09 0.6470165348670022 17.Oct.2014 13.91 0.08 0.5784526391901663 16.Oct.2014 13.83 -0.12 -0.8602150537634409 15.Oct.2014 13.95 -0.01 -0.07163323782234957 14.Oct.2014 13.96 -0.12 -0.8522727272727273 13.Oct.2014 14.08 -0.07 -0.49469964664310956 10.Oct.2014 14.15 -0.16 -1.1180992313067786 09.Oct.2014 14.31 0.07 0.49157303370786515 08.Oct.2014 14.24 -0.09 -0.6280530355896721 07.Oct.2014 14.33 -0.07 -0.4861111111111111 06.Oct.2014 14.4 0.08 0.5586592178770949 03.Oct.2014 14.32 0 0 02.Oct.2014 14.32 -0.11 -0.7623007623007623 01.Oct.2014 14.43 -0.06 -0.4140786749482402 30.Sep.2014 14.49 -0.01 -0.06896551724137931 29.Sep.2014 14.5 -0.02 -0.13774104683195593 26.Sep.2014 14.52 -0.07 -0.47978067169294036 25.Sep.2014 14.59 0.03 0.20604395604395603 24.Sep.2014 14.56 -0.04 -0.273972602739726 23.Sep.2014 14.6 -0.05 -0.3412969283276451 22.Sep.2014 14.65 -0.05 -0.3401360544217687 19.Sep.2014 14.7 0.03 0.20449897750511248 18.Sep.2014 14.67 -0.01 -0.0681198910081744 17.Sep.2014 14.68 0.07 0.4791238877481177 16.Sep.2014 14.61 -0.01 -0.06839945280437756 15.Sep.2014 14.62 -0.04 -0.2728512960436562 12.Sep.2014 14.66 -0.02 -0.1362397820163488 11.Sep.2014 14.68 0.04 0.273224043715847 10.Sep.2014 14.64 -0.04 -0.2724795640326976 09.Sep.2014 14.68 -0.07 -0.4745762711864407 08.Sep.2014 14.75 0 0 05.Sep.2014 14.75 -0.05 -0.33783783783783783 04.Sep.2014 14.8 0 0 03.Sep.2014 14.8 0.07 0.47522063815342835 02.Sep.2014 14.73 -0.01 -0.06784260515603799 01.Sep.2014 14.74 0.02 0.1358695652173913 29.Aug.2014 14.72 0.02 0.1360544217687075 28.Aug.2014 14.7 -0.02 -0.1358695652173913 27.Aug.2014 14.72 0.02 0.1360544217687075 26.Aug.2014 14.7 0.04 0.2728512960436562 25.Aug.2014 14.66 0.04 0.27359781121751026 22.Aug.2014 14.62 -0.01 -0.0683526999316473 21.Aug.2014 14.63 0.04 0.27416038382453733 20.Aug.2014 14.59 -0.01 -0.0684931506849315 19.Aug.2014 14.6 0.04 0.27472527472527475 18.Aug.2014 14.56 0.06 0.41379310344827586 14.Aug.2014 14.5 0.06 0.4155124653739612 13.Aug.2014 14.44 0.01 0.0693000693000693 12.Aug.2014 14.43 0.01 0.06934812760055478 11.Aug.2014 14.42 0.11 0.7686932215234102 08.Aug.2014 14.31 -0.09 -0.625 07.Aug.2014 14.4 0.03 0.20876826722338204 06.Aug.2014 14.37 -0.06 -0.4158004158004158 05.Aug.2014 14.43 -0.04 -0.27643400138217 04.Aug.2014 14.47 0.01 0.06915629322268327 01.Aug.2014 14.46 -0.09 -0.6185567010309279 31.Jul.2014 14.55 -0.09 -0.6147540983606558 30.Jul.2014 14.64 -0.03 -0.20449897750511248 29.Jul.2014 14.67 0.03 0.20491803278688525 28.Jul.2014 14.64 -0.03 -0.20449897750511248 25.Jul.2014 14.67 0 0 24.Jul.2014 14.67 0 0 23.Jul.2014 14.67 0.03 0.20491803278688525 22.Jul.2014 14.64 0.05 0.3427004797806717 21.Jul.2014 14.59 0.02 0.13726835964310227 18.Jul.2014 14.57 -0.06 -0.4101161995898838 17.Jul.2014 14.63 0.01 0.06839945280437756 16.Jul.2014 14.62 -0.01 -0.0683526999316473 15.Jul.2014 14.63 0.03 0.2054794520547945 14.Jul.2014 14.6 0.06 0.4126547455295736 11.Jul.2014 14.54 0.01 0.06882312456985547 10.Jul.2014 14.53 -0.04 -0.27453671928620454 09.Jul.2014 14.57 -0.02 -0.13708019191226867 08.Jul.2014 14.59 -0.06 -0.40955631399317405 07.Jul.2014 14.65 -0.05 -0.3401360544217687 04.Jul.2014 14.7 0.03 0.20449897750511248 03.Jul.2014 14.67 0.01 0.06821282401091405 02.Jul.2014 14.66 0.02 0.1366120218579235 01.Jul.2014 14.64 0.07 0.4804392587508579 30.Jun.2014 14.57 0.01 0.06868131868131869 27.Jun.2014 14.56 0.04 0.27548209366391185 26.Jun.2014 14.52 -0.02 -0.1375515818431912 25.Jun.2014 14.54 -0.04 -0.27434842249657065 24.Jun.2014 14.58 0 0 20.Jun.2014 14.58 -0.01 -0.06854009595613433 19.Jun.2014 14.59 0.11 0.7596685082872928 18.Jun.2014 14.48 0.03 0.20761245674740483 17.Jun.2014 14.45 -0.01 -0.06915629322268327 16.Jun.2014 14.46 0 0 13.Jun.2014 14.46 -0.02 -0.13812154696132597 12.Jun.2014 14.48 0 0 11.Jun.2014 14.48 -0.01 -0.06901311249137336 10.Jun.2014 14.49 0.01 0.06906077348066299 06.Jun.2014 14.48 0.05 0.3465003465003465 05.Jun.2014 14.43 0.04 0.27797081306462823 04.Jun.2014 14.39 0 0 03.Jun.2014 14.39 0 0 02.Jun.2014 14.39 0.02 0.13917884481558804 30.May.2014 14.37 0.03 0.20920502092050208 28.May.2014 14.34 0.01 0.06978367062107467 27.May.2014 14.33 0.02 0.13976240391334732 26.May.2014 14.31 0.04 0.2803083391730904 23.May.2014 14.27 0.03 0.21067415730337077 22.May.2014 14.24 0.06 0.4231311706629055 21.May.2014 14.18 0.02 0.14124293785310735 20.May.2014 14.16 -0.02 -0.14104372355430184 19.May.2014 14.18 0.01 0.07057163020465773 16.May.2014 14.17 -0.04 -0.28149190710767064 15.May.2014 14.21 -0.05 -0.3506311360448808 14.May.2014 14.26 0.02 0.1404494382022472 13.May.2014 14.24 0.04 0.28169014084507044 12.May.2014 14.2 0.07 0.4953998584571833 09.May.2014 14.13 -0.05 -0.3526093088857546 08.May.2014 14.18 0.06 0.42492917847025496 07.May.2014 14.12 -0.06 -0.4231311706629055 06.May.2014 14.18 0.02 0.14124293785310735 05.May.2014 14.16 -0.03 -0.21141649048625794 02.May.2014 14.19 0.07 0.49575070821529743 30.Apr.2014 14.12 0 0 29.Apr.2014 14.12 0.02 0.14184397163120568 28.Apr.2014 14.1 -0.04 -0.2828854314002829 25.Apr.2014 14.14 0 0 24.Apr.2014 14.14 -0.01 -0.0706713780918728 23.Apr.2014 14.15 0.01 0.07072135785007072 22.Apr.2014 14.14 0.07 0.4975124378109453 17.Apr.2014 14.07 0.04 0.2851033499643621 16.Apr.2014 14.03 0.05 0.35765379113018597 15.Apr.2014 13.98 0.05 0.3589375448671931 14.Apr.2014 13.93 -0.02 -0.14336917562724014 11.Apr.2014 13.95 -0.17 -1.2039660056657224 10.Apr.2014 14.12 0.05 0.35536602700781805 09.Apr.2014 14.07 0.03 0.21367521367521367 08.Apr.2014 14.04 -0.07 -0.4961020552799433 07.Apr.2014 14.11 -0.1 -0.7037297677691766 04.Apr.2014 14.21 0.02 0.14094432699083861 03.Apr.2014 14.19 0.01 0.07052186177715092 02.Apr.2014 14.18 0.02 0.14124293785310735 01.Apr.2014 14.16 0.04 0.28328611898017 31.Mar.2014 14.12 0.04 0.2840909090909091 28.Mar.2014 14.08 0.07 0.49964311206281226 27.Mar.2014 14.01 -0.01 -0.07132667617689016 26.Mar.2014 14.02 0.05 0.35790980672870437 25.Mar.2014 13.97 0.05 0.35919540229885055 24.Mar.2014 13.92 -0.1 -0.7132667617689016 21.Mar.2014 14.02 0.07 0.5017921146953405 20.Mar.2014 13.95 -0.09 -0.6410256410256411 19.Mar.2014 14.04 0 0 18.Mar.2014 14.04 0.05 0.35739814152966404 17.Mar.2014 13.99 0.05 0.3586800573888092 14.Mar.2014 13.94 -0.12 -0.8534850640113798 13.Mar.2014 14.06 0 0 12.Mar.2014 14.06 -0.09 -0.6360424028268551 11.Mar.2014 14.15 0.05 0.3546099290780142 10.Mar.2014 14.1 -0.09 -0.6342494714587738 07.Mar.2014 14.19 -0.04 -0.28109627547434995 06.Mar.2014 14.23 0.08 0.5653710247349824 05.Mar.2014 14.15 0.02 0.14154281670205238 04.Mar.2014 14.13 0.06 0.42643923240938164 03.Mar.2014 14.07 -0.08 -0.5653710247349824 28.Feb.2014 14.15 0.06 0.42583392476933996 27.Feb.2014 14.09 0 0 26.Feb.2014 14.09 -0.02 -0.14174344436569808 25.Feb.2014 14.11 -0.01 -0.0708215297450425 24.Feb.2014 14.12 0.02 0.14184397163120568 21.Feb.2014 14.1 0.1 0.7142857142857143 20.Feb.2014 14 -0.09 -0.63875088715401 19.Feb.2014 14.09 0.01 0.07102272727272728 18.Feb.2014 14.08 0.04 0.2849002849002849 17.Feb.2014 14.04 0.04 0.2857142857142857 14.Feb.2014 14 0.08 0.5747126436781609 13.Feb.2014 13.92 -0.05 -0.35790980672870437 12.Feb.2014 13.97 0.11 0.7936507936507936 11.Feb.2014 13.86 0.04 0.2894356005788712 10.Feb.2014 13.82 0.07 0.509090909090909 07.Feb.2014 13.75 0.11 0.8064516129032258 06.Feb.2014 13.64 0.05 0.36791758646063283 05.Feb.2014 13.59 0.02 0.14738393515106854 04.Feb.2014 13.57 -0.17 -1.2372634643377 03.Feb.2014 13.74 0.01 0.07283321194464676 31.Jan.2014 13.73 -0.07 -0.5072463768115942 30.Jan.2014 13.8 -0.03 -0.21691973969631237 29.Jan.2014 13.83 0.01 0.0723589001447178 28.Jan.2014 13.82 0.02 0.14492753623188406 27.Jan.2014 13.8 -0.14 -1.0043041606886658 24.Jan.2014 13.94 -0.1 -0.7122507122507122 23.Jan.2014 14.04 -0.04 -0.2840909090909091 22.Jan.2014 14.08 -0.02 -0.14184397163120568 21.Jan.2014 14.1 0.03 0.21321961620469082 20.Jan.2014 14.07 -0.01 -0.07102272727272728 17.Jan.2014 14.08 0 0 16.Jan.2014 14.08 0.03 0.21352313167259787 15.Jan.2014 14.05 0.08 0.572655690765927 14.Jan.2014 13.97 -0.07 -0.4985754985754986 13.Jan.2014 14.04 0.02 0.14265335235378032 10.Jan.2014 14.02 0.03 0.21443888491779842 09.Jan.2014 13.99 0.02 0.14316392269148176 08.Jan.2014 13.97 0 0 07.Jan.2014 13.97 0.01 0.07163323782234957 06.Jan.2014 13.96 -0.02 -0.1430615164520744 03.Jan.2014 13.98 0.01 0.07158196134574088 02.Jan.2014 13.97 -0.04 -0.28551034975017847 31.Dec.2013 14.01 0.03 0.2145922746781116 30.Dec.2013 13.98 0 0 27.Dec.2013 13.98 0.12 0.8658008658008658 23.Dec.2013 13.86 0.04 0.2894356005788712 20.Dec.2013 13.82 0.05 0.36310820624546114 19.Dec.2013 13.77 0.06 0.437636761487965 18.Dec.2013 13.71 0.03 0.21929824561403508 17.Dec.2013 13.68 -0.03 -0.2188183807439825 16.Dec.2013 13.71 0.07 0.5131964809384164 13.Dec.2013 13.64 -0.02 -0.14641288433382138 12.Dec.2013 13.66 -0.1 -0.7267441860465116 11.Dec.2013 13.76 -0.03 -0.21754894851341552 10.Dec.2013 13.79 0 0 09.Dec.2013 13.79 0.07 0.5102040816326531 06.Dec.2013 13.72 0.05 0.365764447695684 05.Dec.2013 13.67 0 0 04.Dec.2013 13.67 -0.09 -0.6540697674418605 03.Dec.2013 13.76 -0.04 -0.2898550724637681 02.Dec.2013 13.8 -0.06 -0.4329004329004329 29.Nov.2013 13.86 0.02 0.14450867052023122 28.Nov.2013 13.84 0.02 0.1447178002894356 27.Nov.2013 13.82 0.02 0.14492753623188406 26.Nov.2013 13.8 -0.01 -0.07241129616220131 25.Nov.2013 13.81 0.03 0.21770682148040638 22.Nov.2013 13.78 0.04 0.29112081513828236 21.Nov.2013 13.74 -0.02 -0.14534883720930233 20.Nov.2013 13.76 0 0 19.Nov.2013 13.76 -0.05 -0.3620564808110065 18.Nov.2013 13.81 0.05 0.3633720930232558 15.Nov.2013 13.76 0.07 0.5113221329437546 14.Nov.2013 13.69 0.1 0.7358351729212657 13.Nov.2013 13.59 -0.05 -0.36656891495601174 12.Nov.2013 13.64 0.02 0.14684287812041116 11.Nov.2013 13.62 0.08 0.5908419497784343 08.Nov.2013 13.54 -0.08 -0.5873715124816447 07.Nov.2013 13.62 -0.03 -0.21978021978021978 06.Nov.2013 13.65 0.08 0.5895357406042742 05.Nov.2013 13.57 -0.05 -0.3671071953010279 04.Nov.2013 13.62 -0.02 -0.1466275659824047 31.Oct.2013 13.64 -0.07 -0.5105762217359592 30.Oct.2013 13.71 0.04 0.29261155815654716 29.Oct.2013 13.67 0.01 0.07320644216691069 28.Oct.2013 13.66 0.03 0.22010271460014674 25.Oct.2013 13.63 0 0 24.Oct.2013 13.63 0.03 0.22058823529411764 23.Oct.2013 13.6 -0.07 -0.5120702267739575 22.Oct.2013 13.67 0.05 0.3671071953010279 21.Oct.2013 13.62 0.01 0.07347538574577517 18.Oct.2013 13.61 0.1 0.7401924500370096 17.Oct.2013 13.51 0.07 0.5208333333333334 16.Oct.2013 13.44 0.03 0.22371364653243847 15.Oct.2013 13.41 0.04 0.2991772625280479 14.Oct.2013 13.37 0 0 11.Oct.2013 13.37 0.08 0.6019563581640331 10.Oct.2013 13.29 0.09 0.6818181818181818 09.Oct.2013 13.2 -0.08 -0.6024096385542169 08.Oct.2013 13.28 -0.01 -0.07524454477050414 07.Oct.2013 13.29 -0.03 -0.22522522522522523 04.Oct.2013 13.32 -0.03 -0.2247191011235955 03.Oct.2013 13.35 0.01 0.07496251874062969 02.Oct.2013 13.34 0.01 0.07501875468867217 01.Oct.2013 13.33 0.03 0.22556390977443608 30.Sep.2013 13.3 -0.08 -0.5979073243647235 27.Sep.2013 13.38 -0.03 -0.22371364653243847 26.Sep.2013 13.41 0.04 0.2991772625280479 25.Sep.2013 13.37 0.01 0.0748502994011976 24.Sep.2013 13.36 -0.03 -0.22404779686333084 23.Sep.2013 13.39 -0.07 -0.5200594353640416 20.Sep.2013 13.46 -0.03 -0.2223869532987398 19.Sep.2013 13.49 0.17 1.2762762762762763 18.Sep.2013 13.32 0.03 0.22573363431151242 17.Sep.2013 13.29 -0.02 -0.15026296018031554 16.Sep.2013 13.31 0.08 0.6046863189720333 13.Sep.2013 13.23 0 0 12.Sep.2013 13.23 0.02 0.1514004542013626 11.Sep.2013 13.21 0.02 0.1516300227445034 10.Sep.2013 13.19 0.07 0.5335365853658537 09.Sep.2013 13.12 0.08 0.6134969325153374 06.Sep.2013 13.04 0 0 05.Sep.2013 13.04 0.05 0.3849114703618168 04.Sep.2013 12.99 -0.02 -0.15372790161414296 03.Sep.2013 13.01 0.06 0.46332046332046334 02.Sep.2013 12.95 0 0 30.Aug.2013 12.95 -0.01 -0.07716049382716049 29.Aug.2013 12.96 0.03 0.23201856148491878 28.Aug.2013 12.93 -0.08 -0.6149116064565718 27.Aug.2013 13.01 -0.08 -0.6111535523300229 26.Aug.2013 13.09 0.02 0.1530221882172915 23.Aug.2013 13.07 0.06 0.4611837048424289 22.Aug.2013 13.01 0.02 0.15396458814472672 21.Aug.2013 12.99 -0.01 -0.07692307692307693 20.Aug.2013 13 -0.07 -0.5355776587605203 19.Aug.2013 13.07 -0.04 -0.30511060259344014 16.Aug.2013 13.11 -0.1 -0.757002271006813 14.Aug.2013 13.21 0.02 0.1516300227445034 13.Aug.2013 13.19 0.02 0.15186028853454822 12.Aug.2013 13.17 -0.03 -0.22727272727272727 09.Aug.2013 13.2 0.02 0.15174506828528073 08.Aug.2013 13.18 0.04 0.30441400304414 07.Aug.2013 13.14 -0.08 -0.6051437216338881 06.Aug.2013 13.22 -0.02 -0.1510574018126888 05.Aug.2013 13.24 -0.01 -0.07547169811320754 02.Aug.2013 13.25 0.04 0.3028009084027252 01.Aug.2013 13.21 0.09 0.6859756097560976 31.Jul.2013 13.12 -0.01 -0.07616146230007616 30.Jul.2013 13.13 0 0 29.Jul.2013 13.13 -0.04 -0.30372057706909644 26.Jul.2013 13.17 -0.03 -0.22727272727272727 25.Jul.2013 13.2 -0.04 -0.3021148036253776 24.Jul.2013 13.24 0 0 23.Jul.2013 13.24 0.03 0.22710068130204392 22.Jul.2013 13.21 0.06 0.45627376425855515 19.Jul.2013 13.15 -0.01 -0.07598784194528875 18.Jul.2013 13.16 0.04 0.3048780487804878 17.Jul.2013 13.12 0.02 0.15267175572519084 16.Jul.2013 13.1 0.02 0.1529051987767584 15.Jul.2013 13.08 0.01 0.07651109410864575 12.Jul.2013 13.07 0.04 0.3069838833461243 11.Jul.2013 13.03 0.11 0.8513931888544891 10.Jul.2013 12.92 0.02 0.15503875968992248 09.Jul.2013 12.9 0.06 0.4672897196261682 08.Jul.2013 12.84 0.06 0.4694835680751174 05.Jul.2013 12.78 -0.01 -0.07818608287724785 04.Jul.2013 12.79 0.05 0.3924646781789639 03.Jul.2013 12.74 -0.06 -0.46875 02.Jul.2013 12.8 0.01 0.07818608287724785 01.Jul.2013 12.79 0.12 0.9471191791633781 28.Jun.2013 12.67 -0.02 -0.15760441292356187 27.Jun.2013 12.69 0.1 0.7942811755361397 26.Jun.2013 12.59 0.07 0.5591054313099042 25.Jun.2013 12.52 0.05 0.40096230954290296 24.Jun.2013 12.47 -0.17 -1.3449367088607596 21.Jun.2013 12.64 -0.08 -0.6289308176100629 20.Jun.2013 12.72 -0.24 -1.8518518518518519 19.Jun.2013 12.96 0.03 0.23201856148491878 18.Jun.2013 12.93 -0.01 -0.07727975270479134 17.Jun.2013 12.94 0.05 0.3878975950349108 14.Jun.2013 12.89 0.1 0.7818608287724785 13.Jun.2013 12.79 -0.11 -0.8527131782945736 12.Jun.2013 12.9 0.03 0.2331002331002331 11.Jun.2013 12.87 -0.08 -0.6177606177606177 10.Jun.2013 12.95 0.07 0.5434782608695652 07.Jun.2013 12.88 0.03 0.23346303501945526 06.Jun.2013 12.85 -0.07 -0.541795665634675 05.Jun.2013 12.92 -0.1 -0.7680491551459293 04.Jun.2013 13.02 0.08 0.6182380216383307 03.Jun.2013 12.94 -0.11 -0.842911877394636 31.May.2013 13.05 -0.06 -0.4576659038901602 30.May.2013 13.11 0 0 29.May.2013 13.11 -0.09 -0.6818181818181818 28.May.2013 13.2 0.1 0.7633587786259542 27.May.2013 13.1 -0.01 -0.07627765064836003 24.May.2013 13.11 -0.01 -0.07621951219512195 23.May.2013 13.12 -0.34 -2.526002971768202 22.May.2013 13.46 0.15 1.1269722013523666 21.May.2013 13.31 0.07 0.5287009063444109 17.May.2013 13.24 -0.01 -0.07547169811320754 16.May.2013 13.25 0.03 0.22692889561270801 15.May.2013 13.22 0.05 0.37965072133637057 14.May.2013 13.17 0.06 0.4576659038901602 13.May.2013 13.11 0 0 10.May.2013 13.11 -0.02 -0.15232292460015232 08.May.2013 13.13 0.06 0.4590665646518745 07.May.2013 13.07 0.08 0.6158583525789069 06.May.2013 12.99 -0.01 -0.07692307692307693 03.May.2013 13 0.11 0.8533747090768037 02.May.2013 12.89 -0.03 -0.23219814241486067 30.Apr.2013 12.92 0.01 0.07745933384972889 29.Apr.2013 12.91 0.03 0.2329192546583851 26.Apr.2013 12.88 0 0 25.Apr.2013 12.88 0.06 0.47 24.Apr.2013 12.82 0.07 0.55 23.Apr.2013 12.75 0.07 0.55 22.Apr.2013 12.68 0.04 0.32 19.Apr.2013 12.64 0.02 0.16 18.Apr.2013 12.62 -0.08 -0.63 17.Apr.2013 12.7 -0.01 -0.08 16.Apr.2013 12.71 -0.06 -0.47 15.Apr.2013 12.77 -0.09 -0.7 12.Apr.2013 12.86 -0.03 -0.23 11.Apr.2013 12.89 0.08 0.62 10.Apr.2013 12.81 0.1 0.79 09.Apr.2013 12.71 0.05 0.39 08.Apr.2013 12.66 0.08 0.64 05.Apr.2013 12.58 -0.03 -0.24 04.Apr.2013 12.61 -0.01 -0.08 03.Apr.2013 12.62 -0.01 -0.08 02.Apr.2013 12.63 -0.03 -0.24 28.Mar.2013 12.66 0.05 0.4 27.Mar.2013 12.61 -0.02 -0.16 26.Mar.2013 12.63 0.01 0.08 25.Mar.2013 12.62 -0.01 -0.08 22.Mar.2013 12.63 -0.01 -0.08 21.Mar.2013 12.64 -0.02 -0.16 20.Mar.2013 12.66 0.01 0.08 19.Mar.2013 12.65 0.01 0.08 18.Mar.2013 12.64 -0.07 -0.55 15.Mar.2013 12.71 0.03 0.24 14.Mar.2013 12.68 0.04 0.32 13.Mar.2013 12.64 -0.04 -0.32 12.Mar.2013 12.68 0.04 0.32 11.Mar.2013 12.64 0.03 0.24 08.Mar.2013 12.61 0.01 0.08 07.Mar.2013 12.6 0.03 0.24 06.Mar.2013 12.57 0.05 0.4 05.Mar.2013 12.52 0.1 0.81 04.Mar.2013 12.42 0.03 0.24 01.Mar.2013 12.39 -0.06 -0.48 28.Feb.2013 12.45 0.09 0.73 27.Feb.2013 12.36 0 0 26.Feb.2013 12.36 -0.14 -1.12 25.Feb.2013 12.5 0.09 0.73 22.Feb.2013 12.41 0.03 0.24 21.Feb.2013 12.38 -0.17 -1.35 20.Feb.2013 12.55 0.01 0.08 19.Feb.2013 12.54 0.05 0.4 18.Feb.2013 12.49 -0.01 -0.08 15.Feb.2013 12.5 0 0 14.Feb.2013 12.5 -0.04 -0.32 13.Feb.2013 12.54 0.04 0.32 12.Feb.2013 12.5 0.03 0.24 11.Feb.2013 12.47 -0.02 -0.16 08.Feb.2013 12.49 0 0 07.Feb.2013 12.49 0.01 0.08 06.Feb.2013 12.48 0.02 0.16 05.Feb.2013 12.46 -0.02 -0.16 04.Feb.2013 12.48 0 0 01.Feb.2013 12.48 0.02 0.16 31.Jan.2013 12.46 0 0 30.Jan.2013 12.46 0.03 0.24 29.Jan.2013 12.43 0.03 0.24 28.Jan.2013 12.4 -0.02 -0.16 25.Jan.2013 12.42 0.03 0.24 24.Jan.2013 12.39 0.01 0.08077544426494346 23.Jan.2013 12.38 0.02 0.16181229773462782 22.Jan.2013 12.36 0 0 21.Jan.2013 12.36 0.01 0.08 18.Jan.2013 12.35 0.03 0.2435064935064935 17.Jan.2013 12.32 0.02 0.16260162601626016 16.Jan.2013 12.3 -0.01 -0.08123476848090982 15.Jan.2013 12.31 0.01 0.08130081300813008 14.Jan.2013 12.3 0.01 0.08136696501220504 11.Jan.2013 12.29 0 0 10.Jan.2013 12.29 0.06 0.49059689288634506 09.Jan.2013 12.23 0.03 0.2459016393442623 08.Jan.2013 12.2 0 0 07.Jan.2013 12.2 -0.01 -0.0819000819000819 04.Jan.2013 12.21 0.01 0.08196721311475409 03.Jan.2013 12.2 -0.02 -0.16366612111292964 02.Jan.2013 12.22 0.2 1.663893510815308 31.Dec.2012 12.02 0 0 28.Dec.2012 12.02 -0.03 -0.24896265560165975 27.Dec.2012 12.05 -- -- 21.Dec.2012 12.04 -0.04 -0.33112582781456956 20.Dec.2012 12.08 -0.02 -0.1652892561983471 19.Dec.2012 12.1 0.07 0.5818786367414797 18.Dec.2012 12.03 0.04 0.3336113427856547 17.Dec.2012 11.99 0.02 0.1670843776106934 14.Dec.2012 11.97 -0.03 -0.25 13.Dec.2012 12 -0.01 -0.08326394671107411 12.Dec.2012 12.01 0.02 0.16680567139282734 11.Dec.2012 11.99 0.04 0.33472803347280333 10.Dec.2012 11.95 0.03 0.2516778523489933 07.Dec.2012 11.92 0.02 0.16806722689075632 06.Dec.2012 11.9 0.02 0.16835016835016836 05.Dec.2012 11.88 -0.01 -0.08 04.Dec.2012 11.89 -0.02 -0.17 03.Dec.2012 11.91 -1177.15 -99 30.Nov.2012 11.89 0 0 29.Nov.2012 11.89 0.13 1.11 28.Nov.2012 11.76 -0.09 -0.76 27.Nov.2012 11.85 0.03 0.25 26.Nov.2012 11.82 0.01 0.08 23.Nov.2012 11.81 0.05 0.43 22.Nov.2012 11.76 0.03 0.26 21.Nov.2012 11.73 0.02 0.17 20.Nov.2012 11.71 0.02 0.17 19.Nov.2012 11.69 0.14 1.21 16.Nov.2012 11.55 -0.02 -0.17 15.Nov.2012 11.57 -0.08 -0.69 14.Nov.2012 11.65 -0.02 -0.17 13.Nov.2012 11.67 -0.03 -0.26 12.Nov.2012 11.7 0 0 09.Nov.2012 11.7 -0.07 -0.59 08.Nov.2012 11.77 -0.04 -0.34 07.Nov.2012 11.81 -0.04 -0.34 06.Nov.2012 11.85 0.05 0.42 05.Nov.2012 11.8 -0.05 -0.42 02.Nov.2012 11.85 -1168.24 -99 31.Oct.2012 11.8 0.01 0.08 26.Oct.2012 11.79 -0.03 -0.25 25.Oct.2012 11.82 0.02 0.17 24.Oct.2012 11.8 0 0 23.Oct.2012 11.8 -0.1 -0.84 22.Oct.2012 11.9 -0.06 -0.5 19.Oct.2012 11.96 -0.04 -0.33 18.Oct.2012 12 0.02 0.17 17.Oct.2012 11.98 0.05 0.42 16.Oct.2012 11.93 0.1 0.85 15.Oct.2012 11.83 -0.03 -0.25 12.Oct.2012 11.86 0 0 11.Oct.2012 11.86 0.02 0.17 10.Oct.2012 11.84 -0.06 -0.5 09.Oct.2012 11.9 -0.02 -0.17 08.Oct.2012 11.92 -0.07 -0.58 05.Oct.2012 11.99 0.07 0.59 04.Oct.2012 11.92 0.05 0.42 03.Oct.2012 11.87 -0.03 -0.25 02.Oct.2012 11.9 0.01 0.08 01.Oct.2012 11.89 -1172.8 -99 28.Sep.2012 11.85 0 0 27.Sep.2012 11.85 0.04 0.34 26.Sep.2012 11.81 -0.13 -1.09 25.Sep.2012 11.94 0.03 0.25 24.Sep.2012 11.91 -0.07 -0.58 21.Sep.2012 11.98 0.09 0.76 20.Sep.2012 11.89 -0.06 -0.5 19.Sep.2012 11.95 0.02 0.17 18.Sep.2012 11.93 -0.03 -0.25 17.Sep.2012 11.96 -0.04 -0.33 14.Sep.2012 12 0.19 1.61 13.Sep.2012 11.81 -0.01 -0.08 12.Sep.2012 11.82 0.04 0.34 11.Sep.2012 11.78 0.01 0.08 10.Sep.2012 11.77 0.01 0.09 07.Sep.2012 11.76 0.13 1.12 06.Sep.2012 11.63 0.07 0.61 05.Sep.2012 11.56 -0.01 -0.09 04.Sep.2012 11.57 -0.02 -0.17 03.Sep.2012 11.59 -1145.58 -99 31.Aug.2012 11.57 0 0 30.Aug.2012 11.57 -0.03 -0.26 29.Aug.2012 11.6 0.01 0.09 28.Aug.2012 11.59 -0.02 -0.17 27.Aug.2012 11.61 0.04 0.35 24.Aug.2012 11.57 -0.04 -0.34 23.Aug.2012 11.61 0.01 0.09 22.Aug.2012 11.6 -0.05 -0.43 21.Aug.2012 11.65 0.06 0.52 20.Aug.2012 11.59 -0.01 -0.09 17.Aug.2012 11.6 0.05 0.43 16.Aug.2012 11.55 0 0 14.Aug.2012 11.55 -0.01 -0.09 13.Aug.2012 11.56 0.04 0.35 10.Aug.2012 11.52 -0.02 -0.17 09.Aug.2012 11.54 0.03 0.26 08.Aug.2012 11.51 0 0 07.Aug.2012 11.51 0.05 0.44 06.Aug.2012 11.46 0.06 0.53 03.Aug.2012 11.4 0.06 0.53 02.Aug.2012 11.34 -0.04 -0.35 01.Aug.2012 11.38 -1129.28 -99 31.Jul.2012 11.41 0.01 0.09 30.Jul.2012 11.4 0.08 0.71 27.Jul.2012 11.32 0.06 0.53 26.Jul.2012 11.26 0.1 0.9 25.Jul.2012 11.16 -0.03 -0.27 24.Jul.2012 11.19 0.03 0.27 23.Jul.2012 11.16 -0.14 -1.24 20.Jul.2012 11.3 -0.06 -0.53 19.Jul.2012 11.36 0.08 0.71 18.Jul.2012 11.28 0.04 0.36 17.Jul.2012 11.24 0.04 0.36 16.Jul.2012 11.2 0.01 0.09 13.Jul.2012 11.19 0.1 0.9 12.Jul.2012 11.09 -0.09 -0.81 11.Jul.2012 11.18 -0.06 -0.53 10.Jul.2012 11.24 0.04 0.36 09.Jul.2012 11.2 -0.04 -0.36 06.Jul.2012 11.24 -0.06 -0.53 05.Jul.2012 11.3 -0.04 -0.35 04.Jul.2012 11.34 0.02 0.18 03.Jul.2012 11.32 0.07 0.62 02.Jul.2012 11.25 -1108.6 -99 29.Jun.2012 11.2 0.16 1.45 28.Jun.2012 11.04 0.02 0.18 27.Jun.2012 11.02 0.03 0.27 26.Jun.2012 10.99 0 0 25.Jun.2012 10.99 -0.07 -0.63 22.Jun.2012 11.06 -0.1 -0.9 21.Jun.2012 11.16 -0.03 -0.27 20.Jun.2012 11.19 0.03 0.27 19.Jun.2012 11.16 0.07 0.63 18.Jun.2012 11.09 0.02 0.18 15.Jun.2012 11.07 0.07 0.64 14.Jun.2012 11 0.02 0.18 13.Jun.2012 10.98 0.02 0.18 12.Jun.2012 10.96 -0.06 -0.54 11.Jun.2012 11.02 0.1 0.92 08.Jun.2012 10.92 -0.12 -1.09 07.Jun.2012 11.04 0.12 1.1 06.Jun.2012 10.92 0.12 1.11 05.Jun.2012 10.8 0.01 0.09 04.Jun.2012 10.79 -0.05 -0.46 01.Jun.2012 10.84 -1079.02 -99.01 31.May.2012 10.9 -0.04 -0.37 30.May.2012 10.94 -0.08 -0.73 29.May.2012 11.02 0.06 0.55 25.May.2012 10.96 0.02 0.18 24.May.2012 10.94 0.03 0.27 23.May.2012 10.91 -0.09 -0.82 22.May.2012 11 0.08 0.73 21.May.2012 10.92 -0.02 -0.18 18.May.2012 10.94 -0.15 -1.35 16.May.2012 11.09 -0.05 -0.45 15.May.2012 11.14 -0.02 -0.18 14.May.2012 11.16 -0.1 -0.89 11.May.2012 11.26 -0.06 -0.53 10.May.2012 11.32 0.07 0.62 09.May.2012 11.25 -0.09 -0.79 08.May.2012 11.34 -0.04 -0.35 07.May.2012 11.38 -0.09 -0.78 04.May.2012 11.47 -0.09 -0.78 03.May.2012 11.56 0 0 02.May.2012 11.56 -1146.46 -99 30.Apr.2012 11.58 -0.02 -0.17 27.Apr.2012 11.6 0.05 0.43 26.Apr.2012 11.55 0.03 0.26 25.Apr.2012 11.52 0.09 0.79 24.Apr.2012 11.43 0.02 0.18 23.Apr.2012 11.41 -0.11 -0.95 20.Apr.2012 11.52 -0.01 -0.09 19.Apr.2012 11.53 0 0 18.Apr.2012 11.53 0.04 0.35 17.Apr.2012 11.49 0.03 0.26 16.Apr.2012 11.46 -0.05 -0.43 13.Apr.2012 11.51 0 0 12.Apr.2012 11.51 0.06 0.52 11.Apr.2012 11.45 -0.05 -0.43 10.Apr.2012 11.5 -0.07 -0.61 05.Apr.2012 11.57 -0.04 -0.34 04.Apr.2012 11.61 -0.14 -1.19 03.Apr.2012 11.75 0.05 0.43 02.Apr.2012 11.7 -1157.39 -99 30.Mar.2012 11.69 0.05 0.43 29.Mar.2012 11.64 -0.08 -0.68 28.Mar.2012 11.72 -0.05 -0.42 27.Mar.2012 11.77 0.06 0.51 26.Mar.2012 11.71 0.07 0.6 23.Mar.2012 11.64 0.03 0.26 22.Mar.2012 11.61 -0.04 -0.34 21.Mar.2012 11.65 -0.03 -0.26 20.Mar.2012 11.68 -0.06 -0.51 19.Mar.2012 11.74 0.02 0.17 16.Mar.2012 11.72 0.04 0.34 15.Mar.2012 11.68 0.01 0.09 14.Mar.2012 11.67 0.04 0.34 13.Mar.2012 11.63 0.04 0.35 12.Mar.2012 11.59 -0.03 -0.26 09.Mar.2012 11.62 0.03 0.26 08.Mar.2012 11.59 0.11 0.96 07.Mar.2012 11.48 -0.02 -0.17 06.Mar.2012 11.5 -0.15 -1.29 05.Mar.2012 11.65 -0.04 -0.34 02.Mar.2012 11.69 -0.01 -0.09 01.Mar.2012 11.7 -1164.71 -99.01 29.Feb.2012 11.76 0.05 0.43 28.Feb.2012 11.71 0.06 0.52 27.Feb.2012 11.65 -0.05 -0.43 24.Feb.2012 11.7 0.07 0.6 23.Feb.2012 11.63 -0.01 -0.09 22.Feb.2012 11.64 0 0 21.Feb.2012 11.64 0 0 20.Feb.2012 11.64 0.02 0.17 17.Feb.2012 11.62 0.12 1.04 16.Feb.2012 11.5 -0.05 -0.43 15.Feb.2012 11.55 0.06 0.52 14.Feb.2012 11.49 -0.03 -0.26 13.Feb.2012 11.52 0.06 0.52 10.Feb.2012 11.46 -0.11 -0.95 09.Feb.2012 11.57 0.01 0.09 08.Feb.2012 11.56 0.08 0.7 07.Feb.2012 11.48 -0.01 -0.09 06.Feb.2012 11.49 0.02 0.17 03.Feb.2012 11.47 0.04 0.35 02.Feb.2012 11.43 0.04 0.35 01.Feb.2012 11.39 -1123.52 -99 31.Jan.2012 11.35 0.09 0.8 30.Jan.2012 11.26 -0.07 -0.62 27.Jan.2012 11.33 -0.05 -0.44 26.Jan.2012 11.38 0.2 1.79 25.Jan.2012 11.18 0 0 24.Jan.2012 11.18 -0.07 -0.62 23.Jan.2012 11.25 0.06 0.54 20.Jan.2012 11.19 0.01 0.09 19.Jan.2012 11.18 0.09 0.81 18.Jan.2012 11.09 0.01 0.09 17.Jan.2012 11.08 0.09 0.82 16.Jan.2012 10.99 0 0 13.Jan.2012 10.99 -0.06 -0.54 12.Jan.2012 11.05 0.07 0.64 11.Jan.2012 10.98 -0.04 -0.36 10.Jan.2012 11.02 0.12 1.1 09.Jan.2012 10.9 0.02 0.18 06.Jan.2012 10.88 0 0 05.Jan.2012 10.88 -0.08 -0.73 04.Jan.2012 10.96 0.03 0.27 03.Jan.2012 10.93 0.14 1.3 02.Jan.2012 10.79 -1068.33 -99 30.Dec.2011 10.79 0.09 0.84 29.Dec.2011 10.7 -0.04 -0.37 28.Dec.2011 10.74 -0.07 -0.65 27.Dec.2011 10.81 0.04 0.37 23.Dec.2011 10.77 0.04 0.37 22.Dec.2011 10.73 0.07 0.66 21.Dec.2011 10.66 0.02 0.19 20.Dec.2011 10.64 0.06 0.57 19.Dec.2011 10.58 -0.04 -0.38 16.Dec.2011 10.62 0.01 0.09 15.Dec.2011 10.61 0 0 14.Dec.2011 10.61 -0.19 -1.76 13.Dec.2011 10.8 0.03 0.28 12.Dec.2011 10.77 -0.08 -0.74 09.Dec.2011 10.85 -0.06 -0.55 08.Dec.2011 10.91 -0.03 -0.27 07.Dec.2011 10.94 0.01 0.09 06.Dec.2011 10.93 -0.08 -0.73 05.Dec.2011 11.01 0.04 0.36 02.Dec.2011 10.97 0.03 0.27 01.Dec.2011 10.94 -1072.27 -98.99 30.Nov.2011 10.83 0.22 2.07 29.Nov.2011 10.61 0.04 0.38 28.Nov.2011 10.57 0.18 1.73 25.Nov.2011 10.39 0 0 24.Nov.2011 10.39 -0.06 -0.57 23.Nov.2011 10.45 -0.15 -1.42 22.Nov.2011 10.6 0.01 0.09 21.Nov.2011 10.59 -0.18 -1.67 18.Nov.2011 10.77 -0.09 -0.83 17.Nov.2011 10.86 -0.06 -0.55 16.Nov.2011 10.92 -0.06 -0.55 15.Nov.2011 10.98 -0.03 -0.27 14.Nov.2011 11.01 -0.01 -0.09 11.Nov.2011 11.02 0.12 1.1 10.Nov.2011 10.9 -0.08 -0.73 09.Nov.2011 10.98 -0.17 -1.52 08.Nov.2011 11.15 0.07 0.63 07.Nov.2011 11.08 0.09 0.82 04.Nov.2011 10.99 0 0 03.Nov.2011 10.99 0.04 0.37 02.Nov.2011 10.95 -1103.63 -99.02 31.Oct.2011 11.15 -0.1 -0.89 28.Oct.2011 11.25 0.09 0.81 27.Oct.2011 11.16 0.19 1.73 26.Oct.2011 10.97 0.05 0.46 25.Oct.2011 10.92 0.02 0.18 24.Oct.2011 10.9 0.08 0.74 21.Oct.2011 10.82 0.12 1.12 20.Oct.2011 10.7 -0.1 -0.93 19.Oct.2011 10.8 0.14 1.31 18.Oct.2011 10.66 -0.13 -1.2 17.Oct.2011 10.79 0.01 0.09 14.Oct.2011 10.78 0.12 1.13 13.Oct.2011 10.66 -0.04 -0.37 12.Oct.2011 10.7 0.11 1.04 11.Oct.2011 10.59 0.05 0.47 10.Oct.2011 10.54 0.09 0.86 07.Oct.2011 10.45 0.16 1.55 06.Oct.2011 10.29 0.15 1.48 05.Oct.2011 10.14 0.16 1.6 04.Oct.2011 9.98 -0.25 -2.44 03.Oct.2011 10.23 -1025.76 -99.01 30.Sep.2011 10.36 -0.17 -1.61 29.Sep.2011 10.53 -0.05 -0.47 28.Sep.2011 10.58 -0.02 -0.19 27.Sep.2011 10.6 0.31 3.01 26.Sep.2011 10.29 -0.06 -0.58 23.Sep.2011 10.35 -0.04 -0.38 22.Sep.2011 10.39 -0.49 -4.5 21.Sep.2011 10.88 0 0 20.Sep.2011 10.88 0.05 0.46 19.Sep.2011 10.83 -0.19 -1.72 16.Sep.2011 11.02 0.1 0.92 15.Sep.2011 10.92 0.13 1.2 14.Sep.2011 10.79 0 0 13.Sep.2011 10.79 0.02 0.19 12.Sep.2011 10.77 -0.12 -1.1 09.Sep.2011 10.89 -0.16 -1.45 08.Sep.2011 11.05 0.08 0.73 07.Sep.2011 10.97 0.14 1.29 06.Sep.2011 10.83 -0.13 -1.19 05.Sep.2011 10.96 -0.12 -1.08 02.Sep.2011 11.08 -0.11 -0.98 01.Sep.2011 11.19 -1110.44 -99 31.Aug.2011 11.22 0.14 1.26 30.Aug.2011 11.08 0.06 0.54 29.Aug.2011 11.02 0.2 1.85 26.Aug.2011 10.82 -0.08 -0.73 25.Aug.2011 10.9 -0.01 -0.09 24.Aug.2011 10.91 0.1 0.93 23.Aug.2011 10.81 -0.02 -0.18 22.Aug.2011 10.83 -0.01 -0.09 19.Aug.2011 10.84 -0.1 -0.91 18.Aug.2011 10.94 -0.23 -2.06 17.Aug.2011 11.17 0.1 0.9 16.Aug.2011 11.07 0.12 1.1 12.Aug.2011 10.95 0.19 1.77 11.Aug.2011 10.76 -0.08 -0.74 10.Aug.2011 10.84 0.08 0.74 09.Aug.2011 10.76 -0.15 -1.37 08.Aug.2011 10.91 -0.14 -1.27 05.Aug.2011 11.05 -0.28 -2.47 04.Aug.2011 11.33 -0.14 -1.22 03.Aug.2011 11.47 -0.12 -1.04 02.Aug.2011 11.59 -0.08 -0.69 01.Aug.2011 11.67 -1149.47 -98.99 29.Jul.2011 11.61 -0.05 -0.43 28.Jul.2011 11.66 -0.08 -0.68 27.Jul.2011 11.74 -0.04 -0.34 26.Jul.2011 11.78 0.02 0.17 25.Jul.2011 11.76 0 0 22.Jul.2011 11.76 0.05 0.43 21.Jul.2011 11.71 0.08 0.69 20.Jul.2011 11.63 0.05 0.43 19.Jul.2011 11.58 0.05 0.43 18.Jul.2011 11.53 -0.03 -0.26 15.Jul.2011 11.56 -0.06 -0.52 14.Jul.2011 11.62 0.09 0.78 13.Jul.2011 11.53 0.04 0.35 12.Jul.2011 11.49 -0.09 -0.78 11.Jul.2011 11.58 -0.1 -0.86 08.Jul.2011 11.68 -0.01 -0.09 07.Jul.2011 11.69 0.05 0.43 06.Jul.2011 11.64 -0.01 -0.09 05.Jul.2011 11.65 0.01 0.09 04.Jul.2011 11.64 0.1 0.87 01.Jul.2011 11.54 -1141.33 -99 30.Jun.2011 11.53 0.1 0.87 29.Jun.2011 11.43 0.09 0.79 28.Jun.2011 11.34 0.07 0.62 27.Jun.2011 11.27 -0.06 -0.53 24.Jun.2011 11.33 -0.1 -0.87 22.Jun.2011 11.43 0.08 0.7 21.Jun.2011 11.35 0.08 0.71 20.Jun.2011 11.27 -0.04 -0.35 17.Jun.2011 11.31 0.05 0.44 16.Jun.2011 11.26 -0.11 -0.97 15.Jun.2011 11.37 -0.06 -0.52 14.Jun.2011 11.43 0.01 0.09 10.Jun.2011 11.42 -0.04 -0.35 09.Jun.2011 11.46 0.01 0.09 08.Jun.2011 11.45 -0.06 -0.52 07.Jun.2011 11.51 -0.02 -0.17 06.Jun.2011 11.53 -0.01 -0.09 03.Jun.2011 11.54 -0.16 -1.37 01.Jun.2011 11.7 -1156.59 -99 31.May.2011 11.68 0.08 0.69 30.May.2011 11.6 0.01 0.09 27.May.2011 11.59 0.11 0.96 26.May.2011 11.48 0.05 0.44 25.May.2011 11.43 -0.02 -0.17 24.May.2011 11.45 0.04 0.35 23.May.2011 11.41 -0.12 -1.04 20.May.2011 11.53 -0.05 -0.43 19.May.2011 11.58 0.06 0.52 18.May.2011 11.52 0.05 0.44 17.May.2011 11.47 -0.04 -0.35 16.May.2011 11.51 -0.07 -0.6 13.May.2011 11.58 0.04 0.35 12.May.2011 11.54 -0.14 -1.2 11.May.2011 11.68 0 0 10.May.2011 11.68 0.05 0.43 09.May.2011 11.63 -0.05 -0.43 06.May.2011 11.68 -0.02 -0.17 05.May.2011 11.7 -0.08 -0.68 04.May.2011 11.78 -0.05 -0.42 03.May.2011 11.83 -0.07 -0.59 02.May.2011 11.9 -1172.48 -99 29.Apr.2011 11.84 0 0 28.Apr.2011 11.84 0.09 0.77 27.Apr.2011 11.75 0.05 0.43 26.Apr.2011 11.7 0.01 0.09 21.Apr.2011 11.69 0.06 0.52 20.Apr.2011 11.63 0.16 1.39 19.Apr.2011 11.47 0.02 0.17 18.Apr.2011 11.45 -0.1 -0.87 15.Apr.2011 11.55 0.04 0.35 14.Apr.2011 11.51 -0.03 -0.26 13.Apr.2011 11.54 0.02 0.17 12.Apr.2011 11.52 -0.12 -1.03 11.Apr.2011 11.64 -0.01 -0.09 08.Apr.2011 11.65 0.03 0.26 07.Apr.2011 11.62 0 0 06.Apr.2011 11.62 0.07 0.61 05.Apr.2011 11.55 -0.03 -0.26 04.Apr.2011 11.58 0.07 0.61 01.Apr.2011 11.51 -1140.97 -99 31.Mar.2011 11.52 0.04 0.35 30.Mar.2011 11.48 0.12 1.06 29.Mar.2011 11.36 -0.06 -0.53 28.Mar.2011 11.42 -0.02 -0.17 25.Mar.2011 11.44 0.03 0.26 24.Mar.2011 11.41 0.11 0.97 23.Mar.2011 11.3 -0.01 -0.09 22.Mar.2011 11.31 0.03 0.27 21.Mar.2011 11.28 0.08 0.71 18.Mar.2011 11.2 0.07 0.63 17.Mar.2011 11.13 0.02 0.18 16.Mar.2011 11.11 0.06 0.54 15.Mar.2011 11.05 -0.17 -1.52 14.Mar.2011 11.22 -0.04 -0.36 11.Mar.2011 11.26 -0.04 -0.35 10.Mar.2011 11.3 -0.13 -1.14 09.Mar.2011 11.43 0.03 0.26 08.Mar.2011 11.4 -0.1 -0.87 07.Mar.2011 11.5 -0.02 -0.17 04.Mar.2011 11.52 0.05 0.44 03.Mar.2011 11.47 0.06 0.53 02.Mar.2011 11.41 -0.08 -0.7 01.Mar.2011 11.49 -1134.85 -99 28.Feb.2011 11.46 0.08 0.7 25.Feb.2011 11.38 0.04 0.35 24.Feb.2011 11.34 -0.01 -0.09 23.Feb.2011 11.35 -0.06 -0.53 22.Feb.2011 11.41 -0.07 -0.61 21.Feb.2011 11.48 0.01 0.09 18.Feb.2011 11.47 0.03 0.26 17.Feb.2011 11.44 0.07 0.62 16.Feb.2011 11.37 0.01 0.09 15.Feb.2011 11.36 0.03 0.26 14.Feb.2011 11.33 0.05 0.44 11.Feb.2011 11.28 0.02 0.18 10.Feb.2011 11.26 -0.1 -0.88 09.Feb.2011 11.36 0 0 08.Feb.2011 11.36 0.04 0.35 07.Feb.2011 11.32 0.01 0.09 04.Feb.2011 11.31 0.02 0.18 03.Feb.2011 11.29 -0.05 -0.44 02.Feb.2011 11.34 0.08 0.71 01.Feb.2011 11.26 -1105.18 -98.99 31.Jan.2011 11.16 -0.09 -0.8 28.Jan.2011 11.25 -0.03 -0.27 27.Jan.2011 11.28 0.05 0.45 26.Jan.2011 11.23 0.03 0.27 25.Jan.2011 11.2 0.02 0.18 24.Jan.2011 11.18 -0.02 -0.18 21.Jan.2011 11.2 0.04 0.36 20.Jan.2011 11.16 -0.11 -0.98 19.Jan.2011 11.27 0.02 0.18 18.Jan.2011 11.25 0.03 0.27 17.Jan.2011 11.22 0.02 0.18 14.Jan.2011 11.2 -0.02 -0.18 13.Jan.2011 11.22 0.07 0.63 12.Jan.2011 11.15 0.07 0.63 11.Jan.2011 11.08 0.04 0.36 10.Jan.2011 11.04 -0.06 -0.54 07.Jan.2011 11.1 -0.03 -0.27 06.Jan.2011 11.13 0.05 0.45 05.Jan.2011 11.08 -0.06 -0.54 04.Jan.2011 11.14 0 0 03.Jan.2011 11.14 -1096.41 -98.99 31.Dec.2010 11.08 0 0 30.Dec.2010 11.08 0.04 0.36 29.Dec.2010 11.04 0.02 0.18 28.Dec.2010 11.02 0.04 0.36 27.Dec.2010 10.98 -0.01 -0.09 23.Dec.2010 10.99 0.01 0.09 22.Dec.2010 10.98 0.03 0.27 21.Dec.2010 10.95 0.04 0.37 20.Dec.2010 10.91 0.03 0.28 17.Dec.2010 10.88 0.03 0.28 16.Dec.2010 10.85 -0.08 -0.73 15.Dec.2010 10.93 -0.02 -0.18 14.Dec.2010 10.95 0.02 0.18 13.Dec.2010 10.93 0.07 0.64 10.Dec.2010 10.86 -0.02 -0.18 09.Dec.2010 10.88 0.02 0.18 08.Dec.2010 10.86 -0.08 -0.73 07.Dec.2010 10.94 0.06 0.55 06.Dec.2010 10.88 0.02 0.18 03.Dec.2010 10.86 0.08 0.74 02.Dec.2010 10.78 0.08 0.75 01.Dec.2010 10.7 -1048.54 -98.99 30.Nov.2010 10.59 0 0 29.Nov.2010 10.59 -0.08 -0.75 26.Nov.2010 10.67 -0.06 -0.56 25.Nov.2010 10.73 0.02 0.19 24.Nov.2010 10.71 0.01 0.09 23.Nov.2010 10.7 -0.12 -1.11 22.Nov.2010 10.82 0.06 0.56 19.Nov.2010 10.76 -0.01 -0.09 18.Nov.2010 10.77 0.09 0.84 17.Nov.2010 10.68 -0.04 -0.37 16.Nov.2010 10.72 -0.11 -1.02 15.Nov.2010 10.83 -0.08 -0.73 12.Nov.2010 10.91 -0.01 -0.09 11.Nov.2010 10.92 0 0 10.Nov.2010 10.92 -0.14 -1.27 09.Nov.2010 11.06 0.07 0.64 08.Nov.2010 10.99 -0.04 -0.36 05.Nov.2010 11.03 0.04 0.36 04.Nov.2010 10.99 0.17 1.57 03.Nov.2010 10.82 0.02 0.19 02.Nov.2010 10.8 -1061.56 -98.99 29.Oct.2010 10.72 -0.01 -0.09 28.Oct.2010 10.73 0.04 0.37 27.Oct.2010 10.69 -0.02 -0.19 26.Oct.2010 10.71 -0.09 -0.83 25.Oct.2010 10.8 0.08 0.75 22.Oct.2010 10.72 -0.04 -0.37 21.Oct.2010 10.76 0.06 0.56 20.Oct.2010 10.7 0.01 0.09 19.Oct.2010 10.69 -0.09 -0.83 18.Oct.2010 10.78 0 0 15.Oct.2010 10.78 -0.02 -0.19 14.Oct.2010 10.8 0.04 0.37 13.Oct.2010 10.76 0.1 0.94 12.Oct.2010 10.66 -0.05 -0.47 11.Oct.2010 10.71 0.04 0.37 08.Oct.2010 10.67 0.01 0.09 07.Oct.2010 10.66 0 0 06.Oct.2010 10.66 0.08 0.76 05.Oct.2010 10.58 0.05 0.47 04.Oct.2010 10.53 -0.01 -0.09 01.Oct.2010 10.54 -1042.68 -99 30.Sep.2010 10.53 0.03 0.29 29.Sep.2010 10.5 0.05 0.48 28.Sep.2010 10.45 -0.03 -0.29 27.Sep.2010 10.48 0.03 0.29 24.Sep.2010 10.45 0.07 0.67 23.Sep.2010 10.38 -0.07 -0.67 22.Sep.2010 10.45 0.04 0.38 21.Sep.2010 10.41 0.05 0.48 20.Sep.2010 10.36 0.02 0.19 17.Sep.2010 10.34 0.02 0.19 16.Sep.2010 10.32 0 0 15.Sep.2010 10.32 0 0 14.Sep.2010 10.32 0.03 0.29 13.Sep.2010 10.29 0.07 0.68 10.Sep.2010 10.22 -0.02 -0.2 09.Sep.2010 10.24 0.06 0.59 08.Sep.2010 10.18 0.01 0.1 07.Sep.2010 10.17 -0.04 -0.39 06.Sep.2010 10.21 0.03 0.29 03.Sep.2010 10.18 0.08 0.79 02.Sep.2010 10.1 0.09 0.9 01.Sep.2010 10.01 -980.69 -98.99 31.Aug.2010 9.91 -0.08 -0.8 30.Aug.2010 9.99 0.09 0.91 27.Aug.2010 9.9 -0.04 -0.4 26.Aug.2010 9.94 0.08 0.81 25.Aug.2010 9.86 -0.05 -0.5 24.Aug.2010 9.91 -0.11 -1.1 23.Aug.2010 10.02 0.04 0.4 20.Aug.2010 9.98 -0.12 -1.19 19.Aug.2010 10.1 0.02 0.2 18.Aug.2010 10.08 0.02 0.2 17.Aug.2010 10.06 0.07 0.7 16.Aug.2010 9.99 -0.03 -0.3 13.Aug.2010 10.02 0.03 0.3 12.Aug.2010 9.99 -0.09 -0.89 11.Aug.2010 10.08 -0.08 -0.79 10.Aug.2010 10.16 -0.07 -0.68 09.Aug.2010 10.23 -0.01 -0.1 06.Aug.2010 10.24 0.03 0.29 05.Aug.2010 10.21 0.01 0.1 04.Aug.2010 10.2 0.01 0.1 03.Aug.2010 10.19 0.05 0.49 02.Aug.2010 10.14 -991.71 -98.99 30.Jul.2010 10.02 -0.05 -0.5 29.Jul.2010 10.07 0.02 0.2 28.Jul.2010 10.05 -0.01 -0.1 27.Jul.2010 10.06 0.06 0.6 26.Jul.2010 10 0.05 0.5 23.Jul.2010 9.95 0.02 0.2 22.Jul.2010 9.93 0.05 0.51 21.Jul.2010 9.88 0.09 0.92 20.Jul.2010 9.79 -0.04 -0.41 19.Jul.2010 9.83 -0.05 -0.51 16.Jul.2010 9.88 -0.07 -0.7 15.Jul.2010 9.95 0.02 0.2 14.Jul.2010 9.93 0.01 0.1 13.Jul.2010 9.92 0.05 0.51 12.Jul.2010 9.87 0.04 0.41 09.Jul.2010 9.83 0.03 0.31 08.Jul.2010 9.8 0.13 1.34 07.Jul.2010 9.67 0 0 06.Jul.2010 9.67 0.07 0.73 05.Jul.2010 9.6 -0.01 -0.1 02.Jul.2010 9.61 -0.01 -0.1 01.Jul.2010 9.62 -958.51 -99.01 30.Jun.2010 9.68 -0.06 -0.62 29.Jun.2010 9.74 -0.1 -1.02 28.Jun.2010 9.84 0.01 0.1 25.Jun.2010 9.83 -0.03 -0.3 24.Jun.2010 9.86 -0.14 -1.4 22.Jun.2010 10 -0.06 -0.6 21.Jun.2010 10.06 0.1 1 18.Jun.2010 9.96 0.01 0.1 17.Jun.2010 9.95 0.04 0.4 16.Jun.2010 9.91 0.07 0.71 15.Jun.2010 9.84 0.01 0.1 14.Jun.2010 9.83 0.07 0.72 11.Jun.2010 9.76 0.03 0.31 10.Jun.2010 9.73 0.07 0.72 09.Jun.2010 9.66 0.07 0.73 08.Jun.2010 9.59 -0.06 -0.62 07.Jun.2010 9.65 -0.11 -1.13 04.Jun.2010 9.76 -0.07 -0.71 03.Jun.2010 9.83 0.15 1.55 02.Jun.2010 9.68 -0.06 -0.62 01.Jun.2010 9.74 -967.49 -99 31.May.2010 9.77 -0.02 -0.2 28.May.2010 9.79 0.08 0.82 27.May.2010 9.71 0.06 0.62 26.May.2010 9.65 0.17 1.79 25.May.2010 9.48 -0.16 -1.66 21.May.2010 9.64 -0.1 -1.03 20.May.2010 9.74 -0.17 -1.72 19.May.2010 9.91 -0.14 -1.39 18.May.2010 10.05 0.03 0.3 17.May.2010 10.02 -0.06 -0.6 14.May.2010 10.08 -0.08 -0.79 12.May.2010 10.16 0.07 0.69 11.May.2010 10.09 0 0 10.May.2010 10.09 0.14 1.41 07.May.2010 9.95 -0.18 -1.78 06.May.2010 10.13 -0.04 -0.39 05.May.2010 10.17 -0.14 -1.36 04.May.2010 10.31 -0.09 -0.87 03.May.2010 10.4 -1033.56 -99 30.Apr.2010 10.44 0.04 0.38 29.Apr.2010 10.4 0.05 0.48 28.Apr.2010 10.35 -0.1 -0.96 27.Apr.2010 10.45 -0.06 -0.57 26.Apr.2010 10.51 0.08 0.77 23.Apr.2010 10.43 0.03 0.29 22.Apr.2010 10.4 -0.08 -0.76 21.Apr.2010 10.48 0.02 0.19 20.Apr.2010 10.46 0.04 0.38 19.Apr.2010 10.42 -0.08 -0.76 16.Apr.2010 10.5 -0.04 -0.38 15.Apr.2010 10.54 0.03 0.29 14.Apr.2010 10.51 0.03 0.29 13.Apr.2010 10.48 -0.02 -0.19 12.Apr.2010 10.5 0.03 0.29 09.Apr.2010 10.47 0.08 0.77 08.Apr.2010 10.39 -0.05 -0.48 07.Apr.2010 10.44 0.02 0.19 06.Apr.2010 10.42 0.04 0.39 01.Apr.2010 10.38 -1019.47 -98.99 31.Mar.2010 10.3 -0.01 -0.1 30.Mar.2010 10.31 0.04 0.39 29.Mar.2010 10.27 0.02 0.2 26.Mar.2010 10.25 -0.01 -0.1 25.Mar.2010 10.26 0 0 24.Mar.2010 10.26 -0.02 -0.19 23.Mar.2010 10.28 0.02 0.19 22.Mar.2010 10.26 -0.01 -0.1 19.Mar.2010 10.27 -0.04 -0.39 18.Mar.2010 10.31 -0.01 -0.1 17.Mar.2010 10.32 0.06 0.58 16.Mar.2010 10.26 0.04 0.39 15.Mar.2010 10.22 -0.04 -0.39 12.Mar.2010 10.26 0.06 0.59 11.Mar.2010 10.2 0.01 0.1 10.Mar.2010 10.19 0.02 0.2 09.Mar.2010 10.17 -0.02 -0.2 08.Mar.2010 10.19 0.06 0.59 05.Mar.2010 10.13 0.03 0.3 04.Mar.2010 10.1 -0.01 -0.1 03.Mar.2010 10.11 0.04 0.4 02.Mar.2010 10.07 0.07 0.7 01.Mar.2010 10 -- -- BGF Global Allocation Fund Fund Inception 01-Mar-2010 Month End Date Monthly Total (NAV) Return 30.Nov.2006 -- 31.Mar.2010 3 30.Apr.2010 1.359212 31.May.2010 -6.417614 30.Jun.2010 -0.92119 31.Jul.2010 3.512394 31.Aug.2010 -1.09781 30.Sep.2010 6.256306 31.Oct.2010 1.804376 30.Nov.2010 -1.212686 31.Dec.2010 4.627001 31.Jan.2011 0.722027 28.Feb.2011 2.688169 31.Mar.2011 0.523567 30.Apr.2011 2.777779 31.May.2011 -1.351351 30.Jun.2011 -1.284254 31.Jul.2011 0.693846 31.Aug.2011 -3.359169 30.Sep.2011 -7.664884 31.Oct.2011 7.625483 30.Nov.2011 -2.869955 31.Dec.2011 -0.369344 31.Jan.2012 5.189991 29.Feb.2012 3.612328 31.Mar.2012 -0.595242 30.Apr.2012 -0.940973 31.May.2012 -5.872196 30.Jun.2012 2.752294 31.Jul.2012 1.875 31.Aug.2012 1.402279 30.Sep.2012 2.420052 31.Oct.2012 -0.421941 30.Nov.2012 0.762712 31.Dec.2012 1.093356 31.Jan.2013 3.660566 28.Feb.2013 -0.080257 31.Mar.2013 1.686747 30.Apr.2013 2.053712 31.May.2013 1.006192 30.Jun.2013 -2.911877 31.Jul.2013 3.551697 31.Aug.2013 -1.295732 30.Sep.2013 2.702703 31.Oct.2013 2.556391 30.Nov.2013 1.612903 31.Dec.2013 1.082251 31.Jan.2014 -1.998572 28.Feb.2014 3.058995 31.Mar.2014 -0.212014 30.Apr.2014 0 31.May.2014 1.770538 30.Jun.2014 1.391788 31.Jul.2014 -0.137268 31.Aug.2014 1.168385 30.Sep.2014 -1.5625 31.Oct.2014 -0.552105 30.Nov.2014 1.804303 31.Dec.2014 -1.022495 31.Jan.2015 0 28.Feb.2015 3.099174 31.Mar.2015 -0.801603 30.Apr.2015 1.952862 31.May.2015 0.462351 30.Jun.2015 -2.103879 31.Jul.2015 -0.067159 31.Aug.2015 -3.696237 30.Sep.2015 -3.140265 31.Oct.2015 5.043228 30.Nov.2015 -0.48011 31.Dec.2015 -1.102688 31.Jan.2016 -4.599303 29.Feb.2016 0.073046 31.Mar.2016 4.233577 30.Apr.2016 1.260504 31.May.2016 -0.345781 30.Jun.2016 -1.11034 31.Jul.2016 3.508772 31.Aug.2016 0.610169 30.Sep.2016 0.134771 31.Oct.2016 -1.144011 30.Nov.2016 0.204221 31.Dec.2016 1.086957 31.Jan.2017 1.545699 28.Feb.2017 1.919259 31.Mar.2017 0.584416 30.Apr.2017 1.226598 31.May.2017 1.466837 30.Jun.2017 0.314268 31.Jul.2017 1.754386 31.Aug.2017 0.123153 30.Sep.2017 0.430504 31.Oct.2017 0.857318 30.Nov.2017 1.153613 31.Dec.2017 0.480192 31.Jan.2018 3.405018 28.Feb.2018 -2.599653 31.Mar.2018 -2.372479 30.Apr.2018 0.303767 31.May.2018 -0.484555 30.Jun.2018 -0.730371 31.Jul.2018 1.532802 31.Aug.2018 -0.060386 30.Sep.2018 -0.60423 31.Oct.2018 -4.863222 30.Nov.2018 0.830671 31.Dec.2018 -4.309252 31.Jan.2019 4.768212 28.Feb.2019 1.453856 31.Mar.2019 0.436137 30.Apr.2019 1.674938 31.May.2019 -2.928615 30.Jun.2019 3.771213 31.Jul.2019 0.242277 31.Aug.2019 -0.60423 30.Sep.2019 0.425532 31.Oct.2019 1.997579 30.Nov.2019 1.424332 31.Dec.2019 2.106495 31.Jan.2020 0.687679 29.Feb.2020 -6.033011 31.Mar.2020 -7.934585 30.Apr.2020 8.223684 31.May.2020 3.100304 30.Jun.2020 1.474057 31.Jul.2020 5.926787 31.Aug.2020 3.839824 30.Sep.2020 -1.901743 31.Oct.2020 -2.477114 30.Nov.2020 10.436223 31.Dec.2020 3.2 31.Jan.2021 0.290698 28.Feb.2021 0.676329 31.Mar.2021 0.6238 30.Apr.2021 3.814974 31.May.2021 0.689022 30.Jun.2021 -0.228102 31.Jul.2021 0.137174 31.Aug.2021 0.684932 30.Sep.2021 -2.811791 31.Oct.2021 2.053196 30.Nov.2021 -1.554641 31.Dec.2021 1.486298 31.Jan.2022 -5.034325 28.Feb.2022 -1.590361 31.Mar.2022 0.391773 30.Apr.2022 -4.634146 31.May.2022 -0.56266 30.Jun.2022 -6.481481 31.Jul.2022 5.060506 31.Aug.2022 -1.884817 30.Sep.2022 -6.403415 31.Oct.2022 3.13569 30.Nov.2022 4.035379 31.Dec.2022 -0.850159 31.Jan.2023 4.823151 28.Feb.2023 -2.658487 31.Mar.2023 1.890756 30.Apr.2023 0.824742 31.May.2023 -0.460123 30.Jun.2023 3.338469 31.Jul.2023 2.087475 31.Aug.2023 -1.996105 30.Sep.2023 -3.42772 31.Oct.2023 -2.211934 30.Nov.2023 6.207259 31.Dec.2023 4.7053 31.Jan.2024 0.614948 29.Feb.2024 2.068641