BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,687,021,731 Share Class launch date 18.Oct.2012 Fund Launch Date 31.Jan.2007 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.70% ISIN LU0278469043 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLFIUD2 SEDOL B1PF5M3 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18.Oct.2012 Fund Holdings as of - Total Net Assets USD 543,433,925.49 Number of Securities 3,425.00 Shares Outstanding 32,757,009.56 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 16.59 0.02 0.12070006035003017 26.Mar.2024 16.57 0 0 25.Mar.2024 16.57 -0.01 -0.06031363088057901 22.Mar.2024 16.58 0.03 0.18126888217522658 21.Mar.2024 16.55 0.04 0.24227740763173833 20.Mar.2024 16.51 0.01 0.06060606060606061 19.Mar.2024 16.5 0.02 0.12135922330097088 18.Mar.2024 16.48 -0.01 -0.06064281382656155 15.Mar.2024 16.49 -0.03 -0.18159806295399517 14.Mar.2024 16.52 -0.04 -0.24154589371980675 13.Mar.2024 16.56 0 0 12.Mar.2024 16.56 -0.01 -0.060350030175015085 11.Mar.2024 16.57 -0.01 -0.06031363088057901 08.Mar.2024 16.58 0.04 0.2418379685610641 07.Mar.2024 16.54 0.02 0.12106537530266344 06.Mar.2024 16.52 0.02 0.12121212121212122 05.Mar.2024 16.5 0.03 0.18214936247723132 04.Mar.2024 16.47 0.04 0.24345709068776628 01.Mar.2024 16.43 0 0 29.Feb.2024 16.43 0.02 0.1218769043266301 28.Feb.2024 16.41 -0.01 -0.06090133982947625 27.Feb.2024 16.42 -0.01 -0.06086427267194157 26.Feb.2024 16.43 0.02 0.1218769043266301 23.Feb.2024 16.41 0.01 0.06097560975609756 22.Feb.2024 16.4 -0.02 -0.1218026796589525 21.Feb.2024 16.42 0 0 20.Feb.2024 16.42 0.01 0.06093845216331505 19.Feb.2024 16.41 0.03 0.18315018315018314 16.Feb.2024 16.38 -0.04 -0.243605359317905 15.Feb.2024 16.42 0.06 0.36674816625916873 14.Feb.2024 16.36 -0.03 -0.18303843807199513 13.Feb.2024 16.39 -0.04 -0.24345709068776628 12.Feb.2024 16.43 0.02 0.1218769043266301 09.Feb.2024 16.41 -0.02 -0.12172854534388314 08.Feb.2024 16.43 -0.06 -0.3638568829593693 07.Feb.2024 16.49 0.05 0.30413625304136255 06.Feb.2024 16.44 0.01 0.06086427267194157 05.Feb.2024 16.43 -0.07 -0.42424242424242425 02.Feb.2024 16.5 -0.03 -0.18148820326678766 01.Feb.2024 16.53 0.02 0.12113870381586916 31.Jan.2024 16.51 0.04 0.24286581663630843 30.Jan.2024 16.47 0.02 0.12158054711246201 29.Jan.2024 16.45 0.02 0.12172854534388314 26.Jan.2024 16.43 0.06 0.3665241295051924 25.Jan.2024 16.37 -0.03 -0.18292682926829268 24.Jan.2024 16.4 0.02 0.1221001221001221 23.Jan.2024 16.38 -0.02 -0.12195121951219512 22.Jan.2024 16.4 0.05 0.3058103975535168 19.Jan.2024 16.35 -0.01 -0.061124694376528114 18.Jan.2024 16.36 0.01 0.06116207951070336 17.Jan.2024 16.35 -0.09 -0.5474452554744526 16.Jan.2024 16.44 -0.04 -0.24271844660194175 15.Jan.2024 16.48 0.02 0.12150668286755771 12.Jan.2024 16.46 0.05 0.30469226081657524 11.Jan.2024 16.41 0.01 0.06097560975609756 10.Jan.2024 16.4 0.02 0.1221001221001221 09.Jan.2024 16.38 0.03 0.1834862385321101 08.Jan.2024 16.35 0.01 0.06119951040391677 05.Jan.2024 16.34 -0.05 -0.3050640634533252 04.Jan.2024 16.39 -0.02 -0.1218769043266301 03.Jan.2024 16.41 -0.05 -0.3037667071688943 02.Jan.2024 16.46 -0.02 -0.12135922330097088 29.Dec.2023 16.48 -0.02 -0.12121212121212122 28.Dec.2023 16.5 0.02 0.12135922330097088 27.Dec.2023 16.48 0.03 0.182370820668693 22.Dec.2023 16.45 0.01 0.06082725060827251 21.Dec.2023 16.44 0.02 0.1218026796589525 20.Dec.2023 16.42 0.04 0.2442002442002442 19.Dec.2023 16.38 0.03 0.1834862385321101 18.Dec.2023 16.35 -0.01 -0.061124694376528114 15.Dec.2023 16.36 0.02 0.12239902080783353 14.Dec.2023 16.34 0.18 1.113861386138614 13.Dec.2023 16.16 0.04 0.24813895781637718 12.Dec.2023 16.12 0.01 0.06207324643078833 11.Dec.2023 16.11 -0.02 -0.12399256044637322 08.Dec.2023 16.13 -0.02 -0.1238390092879257 07.Dec.2023 16.15 0.02 0.12399256044637322 06.Dec.2023 16.13 0.04 0.24860161591050342 05.Dec.2023 16.09 0.01 0.06218905472636816 04.Dec.2023 16.08 0.06 0.37453183520599254 01.Dec.2023 16.02 0.02 0.125 30.Nov.2023 16 -0.02 -0.12484394506866417 29.Nov.2023 16.02 0.09 0.5649717514124294 28.Nov.2023 15.93 0.03 0.18867924528301888 27.Nov.2023 15.9 0.03 0.1890359168241966 24.Nov.2023 15.87 -0.03 -0.18867924528301888 23.Nov.2023 15.9 0 0 22.Nov.2023 15.9 0.01 0.06293266205160478 21.Nov.2023 15.89 0.02 0.1260239445494644 20.Nov.2023 15.87 0 0 17.Nov.2023 15.87 0.01 0.06305170239596469 16.Nov.2023 15.86 0.03 0.18951358180669614 15.Nov.2023 15.83 0.01 0.0632111251580278 14.Nov.2023 15.82 0.12 0.7643312101910829 13.Nov.2023 15.7 -0.03 -0.19071837253655435 10.Nov.2023 15.73 -0.04 -0.2536461636017755 09.Nov.2023 15.77 0.01 0.06345177664974619 08.Nov.2023 15.76 0.02 0.12706480304955528 07.Nov.2023 15.74 0 0 06.Nov.2023 15.74 0 0 03.Nov.2023 15.74 0.09 0.5750798722044729 02.Nov.2023 15.65 0.09 0.5784061696658098 31.Oct.2023 15.56 0.01 0.06430868167202572 30.Oct.2023 15.55 -0.01 -0.06426735218508997 27.Oct.2023 15.56 0.03 0.1931745009658725 26.Oct.2023 15.53 0 0 25.Oct.2023 15.53 0.01 0.06443298969072164 24.Oct.2023 15.52 0.05 0.32320620555914675 23.Oct.2023 15.47 -0.02 -0.1291155584247902 20.Oct.2023 15.49 0.02 0.1292824822236587 19.Oct.2023 15.47 -0.01 -0.06459948320413436 18.Oct.2023 15.48 -0.05 -0.32195750160978753 17.Oct.2023 15.53 -0.05 -0.3209242618741977 16.Oct.2023 15.58 -0.02 -0.1282051282051282 13.Oct.2023 15.6 -0.01 -0.06406149903907751 12.Oct.2023 15.61 -0.01 -0.06402048655569782 11.Oct.2023 15.62 0.03 0.19243104554201412 10.Oct.2023 15.59 0.08 0.5157962604771116 09.Oct.2023 15.51 -0.01 -0.06443298969072164 06.Oct.2023 15.52 -0.03 -0.19292604501607716 05.Oct.2023 15.55 0.03 0.19329896907216496 04.Oct.2023 15.52 -0.03 -0.19292604501607716 03.Oct.2023 15.55 -0.05 -0.32051282051282054 02.Oct.2023 15.6 -0.03 -0.19193857965451055 29.Sep.2023 15.63 0.06 0.3853564547206166 28.Sep.2023 15.57 -0.07 -0.4475703324808184 27.Sep.2023 15.64 -0.01 -0.06389776357827476 26.Sep.2023 15.65 -0.01 -0.06385696040868455 25.Sep.2023 15.66 -0.02 -0.12755102040816327 22.Sep.2023 15.68 0.01 0.06381620931716656 21.Sep.2023 15.67 -0.05 -0.31806615776081426 20.Sep.2023 15.72 0.01 0.06365372374283895 19.Sep.2023 15.71 0 0 18.Sep.2023 15.71 -0.02 -0.12714558169103624 15.Sep.2023 15.73 -0.01 -0.06353240152477764 14.Sep.2023 15.74 0.03 0.19096117122851686 13.Sep.2023 15.71 0 0 12.Sep.2023 15.71 0 0 11.Sep.2023 15.71 0 0 08.Sep.2023 15.71 0.03 0.1913265306122449 07.Sep.2023 15.68 0 0 06.Sep.2023 15.68 -0.03 -0.19096117122851686 05.Sep.2023 15.71 -0.03 -0.1905972045743329 04.Sep.2023 15.74 -0.01 -0.06349206349206349 01.Sep.2023 15.75 0.02 0.12714558169103624 31.Aug.2023 15.73 -0.01 -0.06353240152477764 30.Aug.2023 15.74 0.07 0.4467134652201659 29.Aug.2023 15.67 0.01 0.06385696040868455 28.Aug.2023 15.66 0 0 25.Aug.2023 15.66 -0.02 -0.12755102040816327 24.Aug.2023 15.68 0.02 0.1277139208173691 23.Aug.2023 15.66 0.06 0.38461538461538464 22.Aug.2023 15.6 -0.01 -0.06406149903907751 21.Aug.2023 15.61 -0.02 -0.12795905310300704 18.Aug.2023 15.63 0 0 17.Aug.2023 15.63 -0.03 -0.19157088122605365 16.Aug.2023 15.66 -0.03 -0.19120458891013384 14.Aug.2023 15.69 -0.03 -0.19083969465648856 11.Aug.2023 15.72 -0.07 -0.44331855604813175 10.Aug.2023 15.79 0.03 0.19035532994923857 09.Aug.2023 15.76 -0.01 -0.06341154090044387 08.Aug.2023 15.77 0.03 0.1905972045743329 07.Aug.2023 15.74 0.03 0.19096117122851686 04.Aug.2023 15.71 0.02 0.12746972594008923 03.Aug.2023 15.69 -0.04 -0.25429116338207247 02.Aug.2023 15.73 -0.03 -0.19035532994923857 01.Aug.2023 15.76 -0.02 -0.1267427122940431 31.Jul.2023 15.78 0.02 0.12690355329949238 28.Jul.2023 15.76 -0.01 -0.06341154090044387 27.Jul.2023 15.77 0.02 0.12698412698412698 26.Jul.2023 15.75 0 0 25.Jul.2023 15.75 -0.02 -0.12682308180088775 24.Jul.2023 15.77 0.02 0.12698412698412698 21.Jul.2023 15.75 -0.01 -0.06345177664974619 20.Jul.2023 15.76 -0.03 -0.18999366687777075 19.Jul.2023 15.79 0.02 0.12682308180088775 18.Jul.2023 15.77 0.03 0.1905972045743329 17.Jul.2023 15.74 -0.01 -0.06349206349206349 14.Jul.2023 15.75 0.02 0.12714558169103624 13.Jul.2023 15.73 0.08 0.5111821086261981 12.Jul.2023 15.65 0.05 0.32051282051282054 11.Jul.2023 15.6 0.03 0.1926782273603083 10.Jul.2023 15.57 0.01 0.06426735218508997 07.Jul.2023 15.56 -0.01 -0.06422607578676943 06.Jul.2023 15.57 -0.07 -0.4475703324808184 05.Jul.2023 15.64 -0.01 -0.06389776357827476 04.Jul.2023 15.65 -0.01 -0.06385696040868455 03.Jul.2023 15.66 0.03 0.19193857965451055 30.Jun.2023 15.63 -0.02 -0.12779552715654952 29.Jun.2023 15.65 -0.02 -0.1276324186343331 28.Jun.2023 15.67 -0.01 -0.06377551020408163 27.Jun.2023 15.68 0.01 0.06381620931716656 26.Jun.2023 15.67 0.02 0.12779552715654952 22.Jun.2023 15.65 0 0 21.Jun.2023 15.65 -0.01 -0.06385696040868455 20.Jun.2023 15.66 -0.01 -0.06381620931716656 19.Jun.2023 15.67 0.02 0.12779552715654952 16.Jun.2023 15.65 0.01 0.0639386189258312 15.Jun.2023 15.64 0 0 14.Jun.2023 15.64 -0.01 -0.06389776357827476 13.Jun.2023 15.65 0.01 0.0639386189258312 12.Jun.2023 15.64 0.02 0.12804097311139565 09.Jun.2023 15.62 0.01 0.06406149903907751 08.Jun.2023 15.61 -0.01 -0.06402048655569782 07.Jun.2023 15.62 0.01 0.06406149903907751 06.Jun.2023 15.61 0.01 0.0641025641025641 05.Jun.2023 15.6 -0.01 -0.06406149903907751 02.Jun.2023 15.61 0.01 0.0641025641025641 01.Jun.2023 15.6 0.03 0.1926782273603083 31.May.2023 15.57 0.03 0.19305019305019305 30.May.2023 15.54 0.04 0.25806451612903225 26.May.2023 15.5 -0.03 -0.1931745009658725 25.May.2023 15.53 -0.04 -0.25690430314707774 24.May.2023 15.57 0.01 0.06426735218508997 23.May.2023 15.56 -0.02 -0.12836970474967907 22.May.2023 15.58 0 0 19.May.2023 15.58 -0.05 -0.3198976327575176 17.May.2023 15.63 -0.01 -0.0639386189258312 16.May.2023 15.64 -0.01 -0.06389776357827476 15.May.2023 15.65 -0.03 -0.1913265306122449 12.May.2023 15.68 -0.01 -0.06373486297004462 11.May.2023 15.69 0.04 0.25559105431309903 10.May.2023 15.65 0.01 0.0639386189258312 08.May.2023 15.64 -0.01 -0.06389776357827476 05.May.2023 15.65 -0.01 -0.06385696040868455 04.May.2023 15.66 0 0 03.May.2023 15.66 0.05 0.3203074951953876 02.May.2023 15.61 -0.01 -0.06402048655569782 28.Apr.2023 15.62 0.01 0.06406149903907751 27.Apr.2023 15.61 -0.02 -0.12795905310300704 26.Apr.2023 15.63 0.01 0.06402048655569782 25.Apr.2023 15.62 0.02 0.1282051282051282 24.Apr.2023 15.6 0 0 21.Apr.2023 15.6 0.02 0.12836970474967907 20.Apr.2023 15.58 0.01 0.06422607578676943 19.Apr.2023 15.57 -0.02 -0.12828736369467608 18.Apr.2023 15.59 -0.01 -0.0641025641025641 17.Apr.2023 15.6 -0.02 -0.12804097311139565 14.Apr.2023 15.62 -0.03 -0.19169329073482427 13.Apr.2023 15.65 0.01 0.0639386189258312 12.Apr.2023 15.64 0.01 0.06397952655150352 11.Apr.2023 15.63 -0.03 -0.19157088122605365 06.Apr.2023 15.66 -0.01 -0.06381620931716656 05.Apr.2023 15.67 0.05 0.3201024327784891 04.Apr.2023 15.62 0.03 0.19243104554201412 03.Apr.2023 15.59 0.04 0.2572347266881029 31.Mar.2023 15.55 0.02 0.128783000643915 30.Mar.2023 15.53 0.02 0.1289490651192779 29.Mar.2023 15.51 0 0 28.Mar.2023 15.51 -0.01 -0.06443298969072164 27.Mar.2023 15.52 -0.03 -0.19292604501607716 24.Mar.2023 15.55 0.01 0.06435006435006435 23.Mar.2023 15.54 0.06 0.3875968992248062 22.Mar.2023 15.48 -0.01 -0.0645577792123951 21.Mar.2023 15.49 0.01 0.06459948320413436 20.Mar.2023 15.48 -0.04 -0.25773195876288657 17.Mar.2023 15.52 0.02 0.12903225806451613 16.Mar.2023 15.5 -0.02 -0.12886597938144329 15.Mar.2023 15.52 0.03 0.19367333763718528 14.Mar.2023 15.49 -0.07 -0.4498714652956298 13.Mar.2023 15.56 0.05 0.3223726627981947 10.Mar.2023 15.51 0.04 0.2585649644473174 09.Mar.2023 15.47 -0.01 -0.06459948320413436 08.Mar.2023 15.48 -0.01 -0.0645577792123951 07.Mar.2023 15.49 0 0 06.Mar.2023 15.49 0.03 0.19404915912031048 03.Mar.2023 15.46 0.01 0.06472491909385113 02.Mar.2023 15.45 -0.03 -0.1937984496124031 01.Mar.2023 15.48 0.01 0.06464124111182935 28.Feb.2023 15.47 -0.02 -0.1291155584247902 27.Feb.2023 15.49 -0.01 -0.06451612903225806 24.Feb.2023 15.5 -0.01 -0.06447453255963895 23.Feb.2023 15.51 0.01 0.06451612903225806 22.Feb.2023 15.5 -0.01 -0.06447453255963895 21.Feb.2023 15.51 -0.06 -0.3853564547206166 20.Feb.2023 15.57 0.04 0.25756600128783 17.Feb.2023 15.53 -0.02 -0.12861736334405144 16.Feb.2023 15.55 -0.02 -0.12845215157353887 15.Feb.2023 15.57 -0.03 -0.19230769230769232 14.Feb.2023 15.6 -0.01 -0.06406149903907751 13.Feb.2023 15.61 -0.02 -0.12795905310300704 10.Feb.2023 15.63 -0.05 -0.31887755102040816 09.Feb.2023 15.68 0.03 0.19169329073482427 08.Feb.2023 15.65 0 0 07.Feb.2023 15.65 -0.02 -0.1276324186343331 06.Feb.2023 15.67 -0.08 -0.5079365079365079 03.Feb.2023 15.75 -0.02 -0.12682308180088775 02.Feb.2023 15.77 0.07 0.445859872611465 01.Feb.2023 15.7 0.02 0.12755102040816327 31.Jan.2023 15.68 0 0 30.Jan.2023 15.68 -0.01 -0.06373486297004462 27.Jan.2023 15.69 0 0 26.Jan.2023 15.69 0.03 0.19157088122605365 25.Jan.2023 15.66 0.01 0.06389776357827476 24.Jan.2023 15.65 0.01 0.0639386189258312 23.Jan.2023 15.64 -0.02 -0.1277139208173691 20.Jan.2023 15.66 -0.01 -0.06381620931716656 19.Jan.2023 15.67 -0.01 -0.06377551020408163 18.Jan.2023 15.68 0.05 0.3198976327575176 17.Jan.2023 15.63 -0.02 -0.12779552715654952 16.Jan.2023 15.65 0.01 0.0639386189258312 13.Jan.2023 15.64 0.06 0.3851091142490372 12.Jan.2023 15.58 0.04 0.2574002574002574 11.Jan.2023 15.54 0.02 0.12886597938144329 10.Jan.2023 15.52 0.01 0.06447453255963895 09.Jan.2023 15.51 0.08 0.5184705119896306 06.Jan.2023 15.43 0.02 0.12978585334198572 05.Jan.2023 15.41 -0.02 -0.12961762799740764 04.Jan.2023 15.43 0.01 0.0648508430609598 03.Jan.2023 15.42 0.05 0.32530904359141183 02.Jan.2023 15.37 -0.01 -0.06501950585175553 30.Dec.2022 15.38 -0.01 -0.0649772579597141 29.Dec.2022 15.39 -0.01 -0.06493506493506493 28.Dec.2022 15.4 -0.01 -0.06489292667099286 27.Dec.2022 15.41 -0.01 -0.0648508430609598 23.Dec.2022 15.42 -0.01 -0.06480881399870382 22.Dec.2022 15.43 -0.01 -0.06476683937823834 21.Dec.2022 15.44 0.02 0.1297016861219196 20.Dec.2022 15.42 -0.03 -0.1941747572815534 19.Dec.2022 15.45 -0.01 -0.0646830530401035 16.Dec.2022 15.46 -0.03 -0.19367333763718528 15.Dec.2022 15.49 0 0 14.Dec.2022 15.49 0.02 0.1292824822236587 13.Dec.2022 15.47 0.05 0.324254215304799 12.Dec.2022 15.42 0 0 09.Dec.2022 15.42 0 0 08.Dec.2022 15.42 0 0 07.Dec.2022 15.42 0.01 0.06489292667099286 06.Dec.2022 15.41 0 0 05.Dec.2022 15.41 0.02 0.1299545159194282 02.Dec.2022 15.39 0.01 0.06501950585175553 01.Dec.2022 15.38 0.08 0.5228758169934641 30.Nov.2022 15.3 -0.01 -0.06531678641410843 29.Nov.2022 15.31 -0.02 -0.1304631441617743 28.Nov.2022 15.33 0.01 0.06527415143603134 25.Nov.2022 15.32 0.04 0.2617801047120419 24.Nov.2022 15.28 0 0 23.Nov.2022 15.28 0.03 0.19672131147540983 22.Nov.2022 15.25 0.01 0.06561679790026247 21.Nov.2022 15.24 0 0 18.Nov.2022 15.24 0 0 17.Nov.2022 15.24 -0.02 -0.1310615989515072 16.Nov.2022 15.26 0.03 0.1969796454366382 15.Nov.2022 15.23 0.02 0.13149243918474687 14.Nov.2022 15.21 -0.01 -0.0657030223390276 11.Nov.2022 15.22 0.08 0.5284015852047557 10.Nov.2022 15.14 0.06 0.3978779840848806 09.Nov.2022 15.08 0.01 0.06635700066357 08.Nov.2022 15.07 0 0 07.Nov.2022 15.07 0.01 0.06640106241699867 04.Nov.2022 15.06 0 0 03.Nov.2022 15.06 -0.05 -0.3309066843150232 02.Nov.2022 15.11 0.01 0.06622516556291391 31.Oct.2022 15.1 0 0 28.Oct.2022 15.1 0.01 0.06626905235255136 27.Oct.2022 15.09 0.05 0.3324468085106383 26.Oct.2022 15.04 0 0 25.Oct.2022 15.04 0.02 0.13315579227696406 24.Oct.2022 15.02 0.01 0.06662225183211193 21.Oct.2022 15.01 -0.03 -0.19946808510638298 20.Oct.2022 15.04 -0.03 -0.19907100199071 19.Oct.2022 15.07 -0.03 -0.1986754966887417 18.Oct.2022 15.1 0.01 0.06626905235255136 17.Oct.2022 15.09 0.01 0.06631299734748011 14.Oct.2022 15.08 0.01 0.06635700066357 13.Oct.2022 15.07 -0.03 -0.1986754966887417 12.Oct.2022 15.1 -0.01 -0.06618133686300463 11.Oct.2022 15.11 -0.04 -0.264026402640264 10.Oct.2022 15.15 0.02 0.13218770654329148 07.Oct.2022 15.13 -0.04 -0.26367831245880025 06.Oct.2022 15.17 -0.01 -0.06587615283267458 05.Oct.2022 15.18 0.01 0.06591957811470006 04.Oct.2022 15.17 0.03 0.19815059445178335 03.Oct.2022 15.14 0.01 0.06609385327164574 30.Sep.2022 15.13 -0.01 -0.06605019815059446 29.Sep.2022 15.14 0.02 0.13227513227513227 28.Sep.2022 15.12 -0.05 -0.3295978905735003 27.Sep.2022 15.17 -0.06 -0.3939592908732764 26.Sep.2022 15.23 -0.05 -0.32722513089005234 23.Sep.2022 15.28 -0.06 -0.39113428943937417 22.Sep.2022 15.34 -0.03 -0.1951854261548471 21.Sep.2022 15.37 -0.01 -0.06501950585175553 20.Sep.2022 15.38 -0.02 -0.12987012987012986 19.Sep.2022 15.4 -0.01 -0.06489292667099286 16.Sep.2022 15.41 -0.04 -0.2588996763754045 15.Sep.2022 15.45 0.01 0.06476683937823834 14.Sep.2022 15.44 -0.04 -0.25839793281653745 13.Sep.2022 15.48 -0.04 -0.25773195876288657 12.Sep.2022 15.52 0.02 0.12903225806451613 09.Sep.2022 15.5 0.01 0.0645577792123951 08.Sep.2022 15.49 0.03 0.19404915912031048 07.Sep.2022 15.46 -0.01 -0.06464124111182935 06.Sep.2022 15.47 -0.03 -0.1935483870967742 05.Sep.2022 15.5 0.01 0.0645577792123951 02.Sep.2022 15.49 0 0 01.Sep.2022 15.49 -0.05 -0.32175032175032175 31.Aug.2022 15.54 -0.03 -0.1926782273603083 30.Aug.2022 15.57 -0.01 -0.06418485237483953 29.Aug.2022 15.58 -0.03 -0.19218449711723254 26.Aug.2022 15.61 0.02 0.12828736369467608 25.Aug.2022 15.59 0 0 24.Aug.2022 15.59 0 0 23.Aug.2022 15.59 -0.03 -0.19206145966709348 22.Aug.2022 15.62 -0.03 -0.19169329073482427 19.Aug.2022 15.65 -0.04 -0.25493945188017847 18.Aug.2022 15.69 0 0 17.Aug.2022 15.69 -0.02 -0.1273074474856779 16.Aug.2022 15.71 0.02 0.12746972594008923 12.Aug.2022 15.69 0 0 11.Aug.2022 15.69 0.02 0.1276324186343331 10.Aug.2022 15.67 0.01 0.06385696040868455 09.Aug.2022 15.66 -0.01 -0.06381620931716656 08.Aug.2022 15.67 0.01 0.06385696040868455 05.Aug.2022 15.66 -0.02 -0.12755102040816327 04.Aug.2022 15.68 0.03 0.19169329073482427 03.Aug.2022 15.65 -0.04 -0.25493945188017847 02.Aug.2022 15.69 0.02 0.1276324186343331 01.Aug.2022 15.67 0.03 0.1918158567774936 29.Jul.2022 15.64 0.02 0.12804097311139565 28.Jul.2022 15.62 0.04 0.25673940949935814 27.Jul.2022 15.58 -0.01 -0.06414368184733804 26.Jul.2022 15.59 0.02 0.12845215157353887 25.Jul.2022 15.57 0.01 0.06426735218508997 22.Jul.2022 15.56 0.07 0.45190445448676564 21.Jul.2022 15.49 0 0 20.Jul.2022 15.49 0.04 0.2588996763754045 19.Jul.2022 15.45 0 0 18.Jul.2022 15.45 0.01 0.06476683937823834 15.Jul.2022 15.44 0 0 14.Jul.2022 15.44 0.01 0.06480881399870382 13.Jul.2022 15.43 -0.02 -0.12944983818770225 12.Jul.2022 15.45 0.01 0.06476683937823834 11.Jul.2022 15.44 0.02 0.1297016861219196 08.Jul.2022 15.42 -0.01 -0.06480881399870382 07.Jul.2022 15.43 0.01 0.0648508430609598 06.Jul.2022 15.42 -0.01 -0.06480881399870382 05.Jul.2022 15.43 0.02 0.12978585334198572 04.Jul.2022 15.41 -0.01 -0.0648508430609598 01.Jul.2022 15.42 0.01 0.06489292667099286 30.Jun.2022 15.41 -0.03 -0.19430051813471502 29.Jun.2022 15.44 -0.02 -0.129366106080207 28.Jun.2022 15.46 -0.01 -0.06464124111182935 27.Jun.2022 15.47 0 0 24.Jun.2022 15.47 -0.01 -0.06459948320413436 22.Jun.2022 15.48 0 0 21.Jun.2022 15.48 -0.02 -0.12903225806451613 20.Jun.2022 15.5 0.01 0.0645577792123951 17.Jun.2022 15.49 -0.02 -0.1289490651192779 16.Jun.2022 15.51 -0.01 -0.06443298969072164 15.Jun.2022 15.52 -0.03 -0.19292604501607716 14.Jun.2022 15.55 -0.06 -0.3843689942344651 13.Jun.2022 15.61 -0.06 -0.3828972559029994 10.Jun.2022 15.67 -0.04 -0.2546148949713558 09.Jun.2022 15.71 -0.01 -0.06361323155216285 08.Jun.2022 15.72 0 0 07.Jun.2022 15.72 -0.01 -0.06357279084551812 03.Jun.2022 15.73 0 0 02.Jun.2022 15.73 -0.01 -0.06353240152477764 01.Jun.2022 15.74 -0.01 -0.06349206349206349 31.May.2022 15.75 -0.01 -0.06345177664974619 30.May.2022 15.76 0.03 0.19071837253655435 27.May.2022 15.73 0.06 0.3828972559029994 25.May.2022 15.67 0.01 0.06385696040868455 24.May.2022 15.66 0.01 0.06389776357827476 23.May.2022 15.65 -0.01 -0.06385696040868455 20.May.2022 15.66 0.01 0.06389776357827476 19.May.2022 15.65 -0.01 -0.06385696040868455 18.May.2022 15.66 -0.01 -0.06381620931716656 17.May.2022 15.67 0 0 16.May.2022 15.67 0 0 13.May.2022 15.67 0.01 0.06385696040868455 12.May.2022 15.66 0 0 11.May.2022 15.66 0 0 10.May.2022 15.66 -0.05 -0.31826861871419476 06.May.2022 15.71 -0.03 -0.1905972045743329 05.May.2022 15.74 0 0 04.May.2022 15.74 0 0 03.May.2022 15.74 0 0 02.May.2022 15.74 -0.03 -0.19023462270133165 29.Apr.2022 15.77 0 0 28.Apr.2022 15.77 -0.01 -0.06337135614702155 27.Apr.2022 15.78 -0.01 -0.06333122229259025 26.Apr.2022 15.79 0 0 25.Apr.2022 15.79 -0.02 -0.1265022137887413 22.Apr.2022 15.81 -0.02 -0.12634238787113075 21.Apr.2022 15.83 0.02 0.1265022137887413 20.Apr.2022 15.81 -0.02 -0.12634238787113075 19.Apr.2022 15.83 -0.01 -0.06313131313131314 14.Apr.2022 15.84 0.01 0.06317119393556538 13.Apr.2022 15.83 0 0 12.Apr.2022 15.83 -0.01 -0.06313131313131314 11.Apr.2022 15.84 0 0 08.Apr.2022 15.84 0.01 0.06317119393556538 07.Apr.2022 15.83 -0.03 -0.18915510718789408 06.Apr.2022 15.86 -0.02 -0.12594458438287154 05.Apr.2022 15.88 0 0 04.Apr.2022 15.88 0 0 01.Apr.2022 15.88 0 0 31.Mar.2022 15.88 0 0 30.Mar.2022 15.88 0.03 0.1892744479495268 29.Mar.2022 15.85 0 0 28.Mar.2022 15.85 -0.04 -0.2517306482064191 25.Mar.2022 15.89 0.01 0.06297229219143577 24.Mar.2022 15.88 0.02 0.12610340479192939 23.Mar.2022 15.86 -0.01 -0.0630119722747322 22.Mar.2022 15.87 -0.03 -0.18867924528301888 21.Mar.2022 15.9 0.04 0.25220680958385877 18.Mar.2022 15.86 0.03 0.18951358180669614 17.Mar.2022 15.83 0.01 0.0632111251580278 16.Mar.2022 15.82 0.01 0.06325110689437065 15.Mar.2022 15.81 -0.05 -0.31525851197982346 14.Mar.2022 15.86 0.01 0.06309148264984227 11.Mar.2022 15.85 -0.02 -0.1260239445494644 10.Mar.2022 15.87 0 0 09.Mar.2022 15.87 -0.02 -0.12586532410320955 08.Mar.2022 15.89 -0.01 -0.06289308176100629 07.Mar.2022 15.9 -0.02 -0.12562814070351758 04.Mar.2022 15.92 -0.06 -0.37546933667083854 03.Mar.2022 15.98 -0.02 -0.125 02.Mar.2022 16 0.03 0.18785222291797118 01.Mar.2022 15.97 -0.01 -0.0625782227784731 28.Feb.2022 15.98 -0.03 -0.18738288569643974 25.Feb.2022 16.01 0.01 0.0625 24.Feb.2022 16 -0.07 -0.4355942750466708 23.Feb.2022 16.07 -0.01 -0.06218905472636816 22.Feb.2022 16.08 0 0 21.Feb.2022 16.08 -0.01 -0.062150403977625855 18.Feb.2022 16.09 0 0 17.Feb.2022 16.09 -0.02 -0.12414649286157665 16.Feb.2022 16.11 0 0 15.Feb.2022 16.11 -0.01 -0.062034739454094295 14.Feb.2022 16.12 -0.02 -0.12391573729863693 11.Feb.2022 16.14 -0.05 -0.30883261272390367 10.Feb.2022 16.19 0.03 0.18564356435643564 09.Feb.2022 16.16 0 0 08.Feb.2022 16.16 0.01 0.06191950464396285 07.Feb.2022 16.15 -0.04 -0.24706609017912293 04.Feb.2022 16.19 -0.04 -0.24645717806531114 03.Feb.2022 16.23 0.03 0.18518518518518517 02.Feb.2022 16.2 0 0 01.Feb.2022 16.2 0.01 0.06176652254478073 31.Jan.2022 16.19 -0.01 -0.06172839506172839 28.Jan.2022 16.2 -0.02 -0.12330456226880394 27.Jan.2022 16.22 -0.03 -0.18461538461538463 26.Jan.2022 16.25 0.03 0.18495684340320592 25.Jan.2022 16.22 0 0 24.Jan.2022 16.22 -0.01 -0.061614294516327786 21.Jan.2022 16.23 -0.04 -0.24585125998770743 20.Jan.2022 16.27 0.01 0.06150061500615006 19.Jan.2022 16.26 -0.03 -0.1841620626151013 18.Jan.2022 16.29 -0.01 -0.06134969325153374 17.Jan.2022 16.3 -0.02 -0.12254901960784313 14.Jan.2022 16.32 -0.01 -0.0612369871402327 13.Jan.2022 16.33 0 0 12.Jan.2022 16.33 0.02 0.12262415695892091 11.Jan.2022 16.31 -0.01 -0.061274509803921566 10.Jan.2022 16.32 -0.03 -0.1834862385321101 07.Jan.2022 16.35 0 0 06.Jan.2022 16.35 -0.03 -0.18315018315018314 05.Jan.2022 16.38 -0.02 -0.12195121951219512 04.Jan.2022 16.4 0 0 03.Jan.2022 16.4 0.03 0.1832620647525962 31.Dec.2021 16.37 -0.01 -0.06105006105006105 30.Dec.2021 16.38 -0.01 -0.06101281269066504 29.Dec.2021 16.39 0.02 0.12217470983506414 28.Dec.2021 16.37 0.01 0.061124694376528114 27.Dec.2021 16.36 -0.01 -0.06108735491753207 23.Dec.2021 16.37 0.03 0.1835985312117503 22.Dec.2021 16.34 -0.01 -0.06116207951070336 21.Dec.2021 16.35 0.03 0.18382352941176472 20.Dec.2021 16.32 0 0 17.Dec.2021 16.32 0 0 16.Dec.2021 16.32 -0.01 -0.0612369871402327 15.Dec.2021 16.33 -0.03 -0.18337408312958436 14.Dec.2021 16.36 0.02 0.12239902080783353 13.Dec.2021 16.34 -0.01 -0.06116207951070336 10.Dec.2021 16.35 -0.02 -0.12217470983506414 09.Dec.2021 16.37 -0.01 -0.06105006105006105 08.Dec.2021 16.38 0.01 0.06108735491753207 07.Dec.2021 16.37 0.04 0.2449479485609308 06.Dec.2021 16.33 0.01 0.061274509803921566 03.Dec.2021 16.32 0 0 02.Dec.2021 16.32 -0.02 -0.12239902080783353 01.Dec.2021 16.34 0.03 0.18393623543838136 30.Nov.2021 16.31 -0.04 -0.24464831804281345 29.Nov.2021 16.35 0.05 0.3067484662576687 26.Nov.2021 16.3 -0.07 -0.4276114844227245 25.Nov.2021 16.37 -0.01 -0.06105006105006105 24.Nov.2021 16.38 -0.03 -0.18281535648994515 23.Nov.2021 16.41 -0.03 -0.18248175182481752 22.Nov.2021 16.44 0.04 0.24390243902439024 19.Nov.2021 16.4 -0.02 -0.1218026796589525 18.Nov.2021 16.42 0 0 17.Nov.2021 16.42 -0.01 -0.06086427267194157 16.Nov.2021 16.43 -0.01 -0.06082725060827251 15.Nov.2021 16.44 0.01 0.06086427267194157 12.Nov.2021 16.43 0 0 11.Nov.2021 16.43 -0.03 -0.1822600243013366 10.Nov.2021 16.46 0.04 0.243605359317905 09.Nov.2021 16.42 -0.03 -0.182370820668693 08.Nov.2021 16.45 0.04 0.2437538086532602 05.Nov.2021 16.41 0.01 0.06097560975609756 04.Nov.2021 16.4 -0.01 -0.06093845216331505 03.Nov.2021 16.41 0.02 0.12202562538133008 02.Nov.2021 16.39 0.01 0.06105006105006105 29.Oct.2021 16.38 -0.02 -0.12195121951219512 28.Oct.2021 16.4 0.01 0.06101281269066504 27.Oct.2021 16.39 -0.01 -0.06097560975609756 26.Oct.2021 16.4 0.03 0.1832620647525962 25.Oct.2021 16.37 -0.01 -0.06105006105006105 22.Oct.2021 16.38 -0.02 -0.12195121951219512 21.Oct.2021 16.4 0.01 0.06101281269066504 20.Oct.2021 16.39 -0.01 -0.06097560975609756 19.Oct.2021 16.4 0 0 18.Oct.2021 16.4 -0.01 -0.06093845216331505 15.Oct.2021 16.41 0.05 0.3056234718826406 14.Oct.2021 16.36 0.04 0.24509803921568626 13.Oct.2021 16.32 -0.02 -0.12239902080783353 12.Oct.2021 16.34 -0.03 -0.1832620647525962 11.Oct.2021 16.37 -0.01 -0.06105006105006105 08.Oct.2021 16.38 -0.01 -0.06101281269066504 07.Oct.2021 16.39 0.02 0.12217470983506414 06.Oct.2021 16.37 -0.04 -0.2437538086532602 05.Oct.2021 16.41 -0.01 -0.06090133982947625 04.Oct.2021 16.42 0.02 0.12195121951219512 01.Oct.2021 16.4 -0.03 -0.18259281801582472 30.Sep.2021 16.43 0.01 0.06090133982947625 29.Sep.2021 16.42 -0.04 -0.24301336573511542 28.Sep.2021 16.46 0 0 27.Sep.2021 16.46 -0.01 -0.06071645415907711 24.Sep.2021 16.47 -0.01 -0.06067961165048544 23.Sep.2021 16.48 0.02 0.12150668286755771 22.Sep.2021 16.46 0.01 0.060790273556231005 21.Sep.2021 16.45 0 0 20.Sep.2021 16.45 -0.05 -0.30303030303030304 17.Sep.2021 16.5 0 0 16.Sep.2021 16.5 0.01 0.06064281382656155 15.Sep.2021 16.49 0.01 0.06067961165048544 14.Sep.2021 16.48 -0.01 -0.06064281382656155 13.Sep.2021 16.49 -0.01 -0.06060606060606061 10.Sep.2021 16.5 0.02 0.12135922330097088 09.Sep.2021 16.48 0 0 08.Sep.2021 16.48 -0.02 -0.12121212121212122 07.Sep.2021 16.5 0.01 0.06064281382656155 06.Sep.2021 16.49 0 0 03.Sep.2021 16.49 0 0 02.Sep.2021 16.49 0.01 0.06067961165048544 01.Sep.2021 16.48 0 0 31.Aug.2021 16.48 0 0 30.Aug.2021 16.48 0.01 0.06071645415907711 27.Aug.2021 16.47 0 0 26.Aug.2021 16.47 0 0 25.Aug.2021 16.47 0.01 0.060753341433778855 24.Aug.2021 16.46 0.03 0.18259281801582472 23.Aug.2021 16.43 0.01 0.06090133982947625 20.Aug.2021 16.42 0 0 19.Aug.2021 16.42 -0.02 -0.12165450121654502 18.Aug.2021 16.44 0 0 17.Aug.2021 16.44 0.02 0.1218026796589525 16.Aug.2021 16.42 -0.03 -0.182370820668693 13.Aug.2021 16.45 0 0 12.Aug.2021 16.45 0 0 11.Aug.2021 16.45 0 0 10.Aug.2021 16.45 0.01 0.06082725060827251 09.Aug.2021 16.44 -0.03 -0.18214936247723132 06.Aug.2021 16.47 0.01 0.060753341433778855 05.Aug.2021 16.46 0.02 0.12165450121654502 04.Aug.2021 16.44 0.01 0.06086427267194157 03.Aug.2021 16.43 -0.01 -0.06082725060827251 02.Aug.2021 16.44 0.01 0.06086427267194157 30.Jul.2021 16.43 0 0 29.Jul.2021 16.43 0 0 28.Jul.2021 16.43 0.01 0.06090133982947625 27.Jul.2021 16.42 -0.02 -0.12165450121654502 26.Jul.2021 16.44 0.02 0.1218026796589525 23.Jul.2021 16.42 0.01 0.06093845216331505 22.Jul.2021 16.41 -0.01 -0.06090133982947625 21.Jul.2021 16.42 0.05 0.30543677458766033 20.Jul.2021 16.37 0.01 0.061124694376528114 19.Jul.2021 16.36 -0.08 -0.48661800486618007 16.Jul.2021 16.44 0.01 0.06086427267194157 15.Jul.2021 16.43 -0.01 -0.06082725060827251 14.Jul.2021 16.44 0 0 13.Jul.2021 16.44 0 0 12.Jul.2021 16.44 0 0 09.Jul.2021 16.44 0.04 0.24390243902439024 08.Jul.2021 16.4 -0.02 -0.1218026796589525 07.Jul.2021 16.42 -0.01 -0.06086427267194157 06.Jul.2021 16.43 -0.03 -0.1822600243013366 05.Jul.2021 16.46 0.03 0.18259281801582472 02.Jul.2021 16.43 -0.01 -0.06082725060827251 01.Jul.2021 16.44 0.02 0.1218026796589525 30.Jun.2021 16.42 -0.01 -0.06086427267194157 29.Jun.2021 16.43 0.02 0.1218769043266301 28.Jun.2021 16.41 -0.02 -0.12172854534388314 25.Jun.2021 16.43 0.02 0.1218769043266301 24.Jun.2021 16.41 0 0 22.Jun.2021 16.41 -0.01 -0.06090133982947625 21.Jun.2021 16.42 0.01 0.06093845216331505 18.Jun.2021 16.41 -0.01 -0.06090133982947625 17.Jun.2021 16.42 -0.01 -0.06086427267194157 16.Jun.2021 16.43 -0.01 -0.06082725060827251 15.Jun.2021 16.44 -0.02 -0.12150668286755771 14.Jun.2021 16.46 0.02 0.12165450121654502 11.Jun.2021 16.44 0.01 0.06086427267194157 10.Jun.2021 16.43 0.01 0.06090133982947625 09.Jun.2021 16.42 0.01 0.06093845216331505 08.Jun.2021 16.41 -0.02 -0.12172854534388314 07.Jun.2021 16.43 0.03 0.18292682926829268 04.Jun.2021 16.4 -0.01 -0.06093845216331505 03.Jun.2021 16.41 0 0 02.Jun.2021 16.41 -0.01 -0.06090133982947625 01.Jun.2021 16.42 0.02 0.12195121951219512 31.May.2021 16.4 0.01 0.06101281269066504 28.May.2021 16.39 -0.01 -0.06097560975609756 27.May.2021 16.4 0.03 0.1832620647525962 26.May.2021 16.37 0.01 0.061124694376528114 25.May.2021 16.36 0.02 0.12239902080783353 21.May.2021 16.34 0.04 0.24539877300613497 20.May.2021 16.3 -0.01 -0.061312078479460456 19.May.2021 16.31 -0.04 -0.24464831804281345 18.May.2021 16.35 0.02 0.1224739742804654 17.May.2021 16.33 0.01 0.061274509803921566 14.May.2021 16.32 -0.03 -0.1834862385321101 12.May.2021 16.35 -0.01 -0.061124694376528114 11.May.2021 16.36 -0.03 -0.18303843807199513 10.May.2021 16.39 0.02 0.12217470983506414 07.May.2021 16.37 0.02 0.12232415902140673 06.May.2021 16.35 -0.01 -0.061124694376528114 05.May.2021 16.36 0.03 0.1837109614206981 04.May.2021 16.33 -0.03 -0.18337408312958436 03.May.2021 16.36 0 0 30.Apr.2021 16.36 -0.01 -0.06108735491753207 29.Apr.2021 16.37 0.01 0.061124694376528114 28.Apr.2021 16.36 0 0 27.Apr.2021 16.36 0.01 0.06116207951070336 26.Apr.2021 16.35 0.02 0.1224739742804654 23.Apr.2021 16.33 0.01 0.061274509803921566 22.Apr.2021 16.32 0.02 0.12269938650306748 21.Apr.2021 16.3 -0.02 -0.12254901960784313 20.Apr.2021 16.32 -0.04 -0.24449877750611246 19.Apr.2021 16.36 0 0 16.Apr.2021 16.36 0.04 0.24509803921568626 15.Apr.2021 16.32 -0.01 -0.0612369871402327 14.Apr.2021 16.33 0.02 0.12262415695892091 13.Apr.2021 16.31 -0.02 -0.1224739742804654 12.Apr.2021 16.33 0 0 09.Apr.2021 16.33 0.01 0.061274509803921566 08.Apr.2021 16.32 -0.01 -0.0612369871402327 07.Apr.2021 16.33 -0.03 -0.18337408312958436 06.Apr.2021 16.36 0.06 0.36809815950920244 01.Apr.2021 16.3 0.02 0.12285012285012285 31.Mar.2021 16.28 0.01 0.06146281499692686 30.Mar.2021 16.27 -0.02 -0.12277470841006753 29.Mar.2021 16.29 0.02 0.12292562999385372 26.Mar.2021 16.27 0.01 0.06150061500615006 25.Mar.2021 16.26 0.01 0.06153846153846154 24.Mar.2021 16.25 -0.02 -0.12292562999385372 23.Mar.2021 16.27 0 0 22.Mar.2021 16.27 0 0 19.Mar.2021 16.27 -0.02 -0.12277470841006753 18.Mar.2021 16.29 0 0 17.Mar.2021 16.29 -0.02 -0.12262415695892091 16.Mar.2021 16.31 0.01 0.06134969325153374 15.Mar.2021 16.3 -0.01 -0.061312078479460456 12.Mar.2021 16.31 0 0 11.Mar.2021 16.31 0.03 0.18427518427518427 10.Mar.2021 16.28 0 0 09.Mar.2021 16.28 0.01 0.06146281499692686 08.Mar.2021 16.27 -0.01 -0.06142506142506143 05.Mar.2021 16.28 -0.02 -0.12269938650306748 04.Mar.2021 16.3 -0.03 -0.1837109614206981 03.Mar.2021 16.33 -0.01 -0.06119951040391677 02.Mar.2021 16.34 0.01 0.0612369871402327 01.Mar.2021 16.33 0.02 0.12262415695892091 26.Feb.2021 16.31 -0.05 -0.3056234718826406 25.Feb.2021 16.36 0 0 24.Feb.2021 16.36 0.01 0.06116207951070336 23.Feb.2021 16.35 -0.03 -0.18315018315018314 22.Feb.2021 16.38 0 0 19.Feb.2021 16.38 -0.01 -0.06101281269066504 18.Feb.2021 16.39 -0.01 -0.06097560975609756 17.Feb.2021 16.4 -0.01 -0.06093845216331505 16.Feb.2021 16.41 0.01 0.06097560975609756 15.Feb.2021 16.4 0 0 12.Feb.2021 16.4 0 0 11.Feb.2021 16.4 0.01 0.06101281269066504 10.Feb.2021 16.39 0.01 0.06105006105006105 09.Feb.2021 16.38 0 0 08.Feb.2021 16.38 0.02 0.12224938875305623 05.Feb.2021 16.36 0.02 0.12239902080783353 04.Feb.2021 16.34 0 0 03.Feb.2021 16.34 0.03 0.18393623543838136 02.Feb.2021 16.31 0.01 0.06134969325153374 01.Feb.2021 16.3 0.01 0.061387354205033766 29.Jan.2021 16.29 0 0 28.Jan.2021 16.29 -0.02 -0.12262415695892091 27.Jan.2021 16.31 -0.03 -0.1835985312117503 26.Jan.2021 16.34 0.02 0.12254901960784313 25.Jan.2021 16.32 -0.01 -0.0612369871402327 22.Jan.2021 16.33 -0.01 -0.06119951040391677 21.Jan.2021 16.34 0.01 0.0612369871402327 20.Jan.2021 16.33 0.03 0.18404907975460122 19.Jan.2021 16.3 0 0 18.Jan.2021 16.3 -0.01 -0.061312078479460456 15.Jan.2021 16.31 -0.01 -0.061274509803921566 14.Jan.2021 16.32 0.01 0.061312078479460456 13.Jan.2021 16.31 0 0 12.Jan.2021 16.31 -0.01 -0.061274509803921566 11.Jan.2021 16.32 -0.02 -0.12239902080783353 08.Jan.2021 16.34 0 0 07.Jan.2021 16.34 0.01 0.0612369871402327 06.Jan.2021 16.33 0.01 0.061274509803921566 05.Jan.2021 16.32 -0.01 -0.0612369871402327 04.Jan.2021 16.33 0.03 0.18404907975460122 31.Dec.2020 16.3 0 0 30.Dec.2020 16.3 0.01 0.061387354205033766 29.Dec.2020 16.29 0.01 0.06142506142506143 28.Dec.2020 16.28 0.02 0.12300123001230012 23.Dec.2020 16.26 0.02 0.12315270935960591 22.Dec.2020 16.24 -0.01 -0.06153846153846154 21.Dec.2020 16.25 -0.01 -0.06150061500615006 18.Dec.2020 16.26 -0.01 -0.06146281499692686 17.Dec.2020 16.27 0.02 0.12307692307692308 16.Dec.2020 16.25 0.02 0.12322858903265557 15.Dec.2020 16.23 -0.01 -0.06157635467980296 14.Dec.2020 16.24 0.01 0.061614294516327786 11.Dec.2020 16.23 0.01 0.06165228113440197 10.Dec.2020 16.22 -0.01 -0.061614294516327786 09.Dec.2020 16.23 0.01 0.06165228113440197 08.Dec.2020 16.22 0.01 0.061690314620604564 07.Dec.2020 16.21 0 0 04.Dec.2020 16.21 0.03 0.18541409147095178 03.Dec.2020 16.18 0.02 0.12376237623762376 02.Dec.2020 16.16 0 0 01.Dec.2020 16.16 0.01 0.06191950464396285 30.Nov.2020 16.15 0.01 0.061957868649318466 27.Nov.2020 16.14 0 0 26.Nov.2020 16.14 0 0 25.Nov.2020 16.14 0.02 0.12406947890818859 24.Nov.2020 16.12 0.02 0.12422360248447205 23.Nov.2020 16.1 0.02 0.12437810945273632 20.Nov.2020 16.08 0 0 19.Nov.2020 16.08 0 0 18.Nov.2020 16.08 0.02 0.12453300124533001 17.Nov.2020 16.06 0.02 0.12468827930174564 16.Nov.2020 16.04 0.02 0.12484394506866417 13.Nov.2020 16.02 0.01 0.06246096189881324 12.Nov.2020 16.01 0 0 11.Nov.2020 16.01 -0.01 -0.062421972534332085 10.Nov.2020 16.02 0.02 0.125 09.Nov.2020 16 0.05 0.31347962382445144 06.Nov.2020 15.95 0.03 0.1884422110552764 05.Nov.2020 15.92 0.08 0.5050505050505051 04.Nov.2020 15.84 -0.03 -0.1890359168241966 03.Nov.2020 15.87 0.08 0.506649778340722 02.Nov.2020 15.79 -0.01 -0.06329113924050633 30.Oct.2020 15.8 -0.02 -0.1264222503160556 29.Oct.2020 15.82 -0.02 -0.12626262626262627 28.Oct.2020 15.84 -0.02 -0.12610340479192939 27.Oct.2020 15.86 -0.01 -0.0630119722747322 26.Oct.2020 15.87 0.01 0.06305170239596469 23.Oct.2020 15.86 0 0 22.Oct.2020 15.86 -0.01 -0.0630119722747322 21.Oct.2020 15.87 -0.01 -0.06297229219143577 20.Oct.2020 15.88 0 0 19.Oct.2020 15.88 0 0 16.Oct.2020 15.88 0 0 15.Oct.2020 15.88 -0.03 -0.18856065367693275 14.Oct.2020 15.91 0.01 0.06289308176100629 13.Oct.2020 15.9 0.01 0.06293266205160478 12.Oct.2020 15.89 0.02 0.1260239445494644 09.Oct.2020 15.87 0.02 0.12618296529968454 08.Oct.2020 15.85 0.01 0.06313131313131314 07.Oct.2020 15.84 0.01 0.06317119393556538 06.Oct.2020 15.83 0.01 0.0632111251580278 05.Oct.2020 15.82 -0.01 -0.06317119393556538 02.Oct.2020 15.83 0.02 0.1265022137887413 01.Oct.2020 15.81 0 0 30.Sep.2020 15.81 0.01 0.06329113924050633 29.Sep.2020 15.8 0.01 0.06333122229259025 28.Sep.2020 15.79 0 0 25.Sep.2020 15.79 -0.02 -0.1265022137887413 24.Sep.2020 15.81 -0.06 -0.3780718336483932 23.Sep.2020 15.87 0.05 0.31605562579013907 22.Sep.2020 15.82 -0.03 -0.1892744479495268 21.Sep.2020 15.85 -0.02 -0.1260239445494644 18.Sep.2020 15.87 0 0 17.Sep.2020 15.87 0 0 16.Sep.2020 15.87 0.01 0.06305170239596469 15.Sep.2020 15.86 0.01 0.06309148264984227 14.Sep.2020 15.85 0.01 0.06313131313131314 11.Sep.2020 15.84 0 0 10.Sep.2020 15.84 0.02 0.1264222503160556 09.Sep.2020 15.82 0 0 08.Sep.2020 15.82 -0.02 -0.12626262626262627 07.Sep.2020 15.84 -0.02 -0.12610340479192939 04.Sep.2020 15.86 -0.02 -0.12594458438287154 03.Sep.2020 15.88 0.02 0.12610340479192939 02.Sep.2020 15.86 0.03 0.18951358180669614 01.Sep.2020 15.83 0.02 0.1265022137887413 31.Aug.2020 15.81 0 0 28.Aug.2020 15.81 0 0 27.Aug.2020 15.81 0.01 0.06329113924050633 26.Aug.2020 15.8 -0.01 -0.06325110689437065 25.Aug.2020 15.81 0.01 0.06329113924050633 24.Aug.2020 15.8 0.01 0.06333122229259025 21.Aug.2020 15.79 0.01 0.06337135614702155 20.Aug.2020 15.78 -0.02 -0.12658227848101267 19.Aug.2020 15.8 0.01 0.06333122229259025 18.Aug.2020 15.79 0 0 17.Aug.2020 15.79 -0.01 -0.06329113924050633 14.Aug.2020 15.8 -0.01 -0.06325110689437065 13.Aug.2020 15.81 0 0 12.Aug.2020 15.81 -0.05 -0.31525851197982346 11.Aug.2020 15.86 0.06 0.379746835443038 10.Aug.2020 15.8 0.01 0.06333122229259025 07.Aug.2020 15.79 0 0 06.Aug.2020 15.79 0.01 0.06337135614702155 05.Aug.2020 15.78 0.04 0.25412960609911056 04.Aug.2020 15.74 0.02 0.1272264631043257 03.Aug.2020 15.72 0 0 31.Jul.2020 15.72 0.02 0.12738853503184713 30.Jul.2020 15.7 0 0 29.Jul.2020 15.7 0 0 28.Jul.2020 15.7 -0.01 -0.06365372374283895 27.Jul.2020 15.71 0.02 0.12746972594008923 24.Jul.2020 15.69 -0.01 -0.06369426751592357 23.Jul.2020 15.7 0.02 0.12755102040816327 22.Jul.2020 15.68 0.04 0.2557544757033248 21.Jul.2020 15.64 0.05 0.3207184092366902 20.Jul.2020 15.59 0.01 0.06418485237483953 17.Jul.2020 15.58 0.01 0.06422607578676943 16.Jul.2020 15.57 0.02 0.12861736334405144 15.Jul.2020 15.55 0.02 0.128783000643915 14.Jul.2020 15.53 0 0 13.Jul.2020 15.53 0.01 0.06443298969072164 10.Jul.2020 15.52 0 0 09.Jul.2020 15.52 0.01 0.06447453255963895 08.Jul.2020 15.51 0 0 07.Jul.2020 15.51 0.02 0.1291155584247902 06.Jul.2020 15.49 0.02 0.1292824822236587 03.Jul.2020 15.47 0.01 0.0646830530401035 02.Jul.2020 15.46 0.02 0.12953367875647667 01.Jul.2020 15.44 0.01 0.06480881399870382 30.Jun.2020 15.43 0 0 29.Jun.2020 15.43 0 0 26.Jun.2020 15.43 0 0 25.Jun.2020 15.43 -0.02 -0.12944983818770225 24.Jun.2020 15.45 0.01 0.06476683937823834 22.Jun.2020 15.44 0.01 0.06480881399870382 19.Jun.2020 15.43 0 0 18.Jun.2020 15.43 0 0 17.Jun.2020 15.43 0.04 0.2599090318388564 16.Jun.2020 15.39 0.02 0.13012361743656473 15.Jun.2020 15.37 -0.01 -0.06501950585175553 12.Jun.2020 15.38 -0.03 -0.1946787800129786 11.Jun.2020 15.41 -0.01 -0.0648508430609598 10.Jun.2020 15.42 -0.05 -0.32320620555914675 09.Jun.2020 15.47 0.05 0.324254215304799 08.Jun.2020 15.42 0.05 0.32530904359141183 05.Jun.2020 15.37 0.03 0.19556714471968709 04.Jun.2020 15.34 0.03 0.1959503592423253 03.Jun.2020 15.31 0.03 0.19633507853403143 02.Jun.2020 15.28 0.03 0.19672131147540983 29.May.2020 15.25 0.01 0.06561679790026247 28.May.2020 15.24 0.03 0.19723865877712032 27.May.2020 15.21 0.03 0.1976284584980237 26.May.2020 15.18 0.01 0.06591957811470006 25.May.2020 15.17 0 0 22.May.2020 15.17 0.06 0.3970880211780278 20.May.2020 15.11 0.03 0.1989389920424403 19.May.2020 15.08 0.02 0.13280212483399734 18.May.2020 15.06 0.01 0.0664451827242525 15.May.2020 15.05 0.02 0.1330671989354624 14.May.2020 15.03 0 0 13.May.2020 15.03 0.02 0.13324450366422386 12.May.2020 15.01 -0.01 -0.06657789613848203 11.May.2020 15.02 0 0 08.May.2020 15.02 0.04 0.26702269692923897 07.May.2020 14.98 -0.01 -0.066711140760507 06.May.2020 14.99 0 0 05.May.2020 14.99 0 0 04.May.2020 14.99 -0.02 -0.13324450366422386 30.Apr.2020 15.01 0.01 0.06666666666666667 29.Apr.2020 15 0.03 0.20040080160320642 28.Apr.2020 14.97 0 0 27.Apr.2020 14.97 0 0 24.Apr.2020 14.97 0 0 23.Apr.2020 14.97 0.02 0.13377926421404682 22.Apr.2020 14.95 -0.02 -0.13360053440213762 21.Apr.2020 14.97 -0.01 -0.06675567423230974 20.Apr.2020 14.98 0 0 17.Apr.2020 14.98 0.03 0.20066889632107024 16.Apr.2020 14.95 0.07 0.47043010752688175 15.Apr.2020 14.88 -0.01 -0.0671591672263264 14.Apr.2020 14.89 0.15 1.01763907734057 09.Apr.2020 14.74 -0.16 -1.0738255033557047 08.Apr.2020 14.9 0.21 1.4295439074200136 07.Apr.2020 14.69 0.01 0.0681198910081744 06.Apr.2020 14.68 0.18 1.2413793103448276 03.Apr.2020 14.5 -0.19 -1.2933968686181077 02.Apr.2020 14.69 -0.24 -1.607501674480911 01.Apr.2020 14.93 0.54 3.752605976372481 31.Mar.2020 14.39 0.06 0.418702023726448 30.Mar.2020 14.33 -0.25 -1.7146776406035664 27.Mar.2020 14.58 0.21 1.4613778705636744 26.Mar.2020 14.37 0.31 2.204836415362731 25.Mar.2020 14.06 0.01 0.0711743772241993 24.Mar.2020 14.05 -0.31 -2.1587743732590527 23.Mar.2020 14.36 0.22 1.5558698727015559 20.Mar.2020 14.14 -0.11 -0.7719298245614035 19.Mar.2020 14.25 -0.17 -1.1789181692094313 18.Mar.2020 14.42 -0.24 -1.6371077762619373 17.Mar.2020 14.66 -0.27 -1.8084393837910249 16.Mar.2020 14.93 -0.11 -0.7313829787234043 13.Mar.2020 15.04 -0.15 -0.9874917709019092 12.Mar.2020 15.19 -0.14 -0.91324200913242 11.Mar.2020 15.33 -0.04 -0.26024723487312945 10.Mar.2020 15.37 -0.14 -0.9026434558349452 09.Mar.2020 15.51 -0.03 -0.19305019305019305 06.Mar.2020 15.54 0 0 05.Mar.2020 15.54 0 0 04.Mar.2020 15.54 0.06 0.3875968992248062 03.Mar.2020 15.48 0.01 0.06464124111182935 02.Mar.2020 15.47 0.01 0.0646830530401035 28.Feb.2020 15.46 -0.05 -0.3223726627981947 27.Feb.2020 15.51 -0.02 -0.128783000643915 26.Feb.2020 15.53 -0.03 -0.1928020565552699 25.Feb.2020 15.56 0 0 24.Feb.2020 15.56 0 0 21.Feb.2020 15.56 -0.01 -0.06422607578676943 20.Feb.2020 15.57 0 0 19.Feb.2020 15.57 0.01 0.06426735218508997 18.Feb.2020 15.56 0 0 17.Feb.2020 15.56 0.01 0.06430868167202572 14.Feb.2020 15.55 0.01 0.06435006435006435 13.Feb.2020 15.54 0 0 12.Feb.2020 15.54 0.01 0.0643915003219575 11.Feb.2020 15.53 0.02 0.1289490651192779 10.Feb.2020 15.51 0.02 0.1291155584247902 07.Feb.2020 15.49 0 0 06.Feb.2020 15.49 0.01 0.06459948320413436 05.Feb.2020 15.48 0.01 0.06464124111182935 04.Feb.2020 15.47 0.02 0.12944983818770225 03.Feb.2020 15.45 0.01 0.06476683937823834 31.Jan.2020 15.44 -0.01 -0.06472491909385113 30.Jan.2020 15.45 -0.02 -0.1292824822236587 29.Jan.2020 15.47 0.03 0.19430051813471502 28.Jan.2020 15.44 0.01 0.06480881399870382 27.Jan.2020 15.43 -0.02 -0.12944983818770225 24.Jan.2020 15.45 0.01 0.06476683937823834 23.Jan.2020 15.44 0 0 22.Jan.2020 15.44 0.02 0.1297016861219196 21.Jan.2020 15.42 -0.01 -0.06480881399870382 20.Jan.2020 15.43 0.01 0.0648508430609598 17.Jan.2020 15.42 0.02 0.12987012987012986 16.Jan.2020 15.4 0 0 15.Jan.2020 15.4 0.01 0.0649772579597141 14.Jan.2020 15.39 0 0 13.Jan.2020 15.39 0.01 0.06501950585175553 10.Jan.2020 15.38 0.02 0.13020833333333334 09.Jan.2020 15.36 0.01 0.06514657980456026 08.Jan.2020 15.35 0.01 0.0651890482398957 07.Jan.2020 15.34 -0.03 -0.1951854261548471 06.Jan.2020 15.37 0.03 0.19556714471968709 03.Jan.2020 15.34 0 0 02.Jan.2020 15.34 0.01 0.06523157208088715 31.Dec.2019 15.33 0.01 0.06527415143603134 30.Dec.2019 15.32 0.02 0.13071895424836602 27.Dec.2019 15.3 0.01 0.06540222367560497 23.Dec.2019 15.29 0.01 0.06544502617801047 20.Dec.2019 15.28 0.01 0.06548788474132286 19.Dec.2019 15.27 0 0 18.Dec.2019 15.27 0.02 0.13114754098360656 17.Dec.2019 15.25 -0.01 -0.0655307994757536 16.Dec.2019 15.26 0.03 0.1969796454366382 13.Dec.2019 15.23 -0.01 -0.06561679790026247 12.Dec.2019 15.24 0.04 0.2631578947368421 11.Dec.2019 15.2 0 0 10.Dec.2019 15.2 0 0 09.Dec.2019 15.2 0.01 0.06583278472679395 06.Dec.2019 15.19 0.01 0.06587615283267458 05.Dec.2019 15.18 0 0 04.Dec.2019 15.18 0.04 0.26420079260237783 03.Dec.2019 15.14 -0.05 -0.32916392363396973 02.Dec.2019 15.19 0.01 0.06587615283267458 29.Nov.2019 15.18 0 0 28.Nov.2019 15.18 0 0 27.Nov.2019 15.18 0.02 0.13192612137203166 26.Nov.2019 15.16 0 0 25.Nov.2019 15.16 0 0 22.Nov.2019 15.16 0 0 21.Nov.2019 15.16 0 0 20.Nov.2019 15.16 -0.01 -0.06591957811470006 19.Nov.2019 15.17 0 0 18.Nov.2019 15.17 0 0 15.Nov.2019 15.17 0.02 0.132013201320132 14.Nov.2019 15.15 -0.01 -0.06596306068601583 13.Nov.2019 15.16 -0.02 -0.13175230566534915 12.Nov.2019 15.18 0 0 11.Nov.2019 15.18 0 0 08.Nov.2019 15.18 -0.04 -0.2628120893561104 07.Nov.2019 15.22 0.03 0.19749835418038184 06.Nov.2019 15.19 -0.03 -0.19710906701708278 05.Nov.2019 15.22 0 0 04.Nov.2019 15.22 0.07 0.46204620462046203 31.Oct.2019 15.15 0 0 30.Oct.2019 15.15 -0.01 -0.06596306068601583 29.Oct.2019 15.16 -0.01 -0.06591957811470006 28.Oct.2019 15.17 0.01 0.06596306068601583 25.Oct.2019 15.16 0 0 24.Oct.2019 15.16 0.02 0.13210039630118892 23.Oct.2019 15.14 -0.01 -0.066006600660066 22.Oct.2019 15.15 0 0 21.Oct.2019 15.15 0.02 0.13218770654329148 18.Oct.2019 15.13 -0.01 -0.06605019815059446 17.Oct.2019 15.14 0.01 0.06609385327164574 16.Oct.2019 15.13 0 0 15.Oct.2019 15.13 0.02 0.13236267372600927 14.Oct.2019 15.11 -0.01 -0.06613756613756613 11.Oct.2019 15.12 -0.01 -0.06609385327164574 10.Oct.2019 15.13 -0.01 -0.06605019815059446 09.Oct.2019 15.14 0.01 0.06609385327164574 08.Oct.2019 15.13 -0.02 -0.132013201320132 07.Oct.2019 15.15 0.01 0.06605019815059446 04.Oct.2019 15.14 0.01 0.06609385327164574 03.Oct.2019 15.13 0.01 0.06613756613756613 02.Oct.2019 15.12 0 0 01.Oct.2019 15.12 0 0 30.Sep.2019 15.12 0.01 0.06618133686300463 27.Sep.2019 15.11 0.01 0.06622516556291391 26.Sep.2019 15.1 -0.02 -0.13227513227513227 25.Sep.2019 15.12 0 0 24.Sep.2019 15.12 0.01 0.06618133686300463 23.Sep.2019 15.11 0.01 0.06622516556291391 20.Sep.2019 15.1 0.01 0.06626905235255136 19.Sep.2019 15.09 0.01 0.06631299734748011 18.Sep.2019 15.08 0.01 0.06635700066357 17.Sep.2019 15.07 0.01 0.06640106241699867 16.Sep.2019 15.06 -0.03 -0.1988071570576541 13.Sep.2019 15.09 -0.01 -0.06622516556291391 12.Sep.2019 15.1 0.02 0.13262599469496023 11.Sep.2019 15.08 -0.02 -0.13245033112582782 10.Sep.2019 15.1 -0.02 -0.13227513227513227 09.Sep.2019 15.12 0.01 0.06618133686300463 06.Sep.2019 15.11 -0.02 -0.13218770654329148 05.Sep.2019 15.13 0.01 0.06613756613756613 04.Sep.2019 15.12 0.01 0.06618133686300463 03.Sep.2019 15.11 0 0 02.Sep.2019 15.11 0.01 0.06622516556291391 30.Aug.2019 15.1 -0.01 -0.06618133686300463 29.Aug.2019 15.11 0.02 0.13253810470510272 28.Aug.2019 15.09 0.01 0.06631299734748011 27.Aug.2019 15.08 -0.01 -0.06626905235255136 26.Aug.2019 15.09 0.01 0.06631299734748011 23.Aug.2019 15.08 0 0 22.Aug.2019 15.08 0 0 21.Aug.2019 15.08 0.02 0.13280212483399734 20.Aug.2019 15.06 -0.01 -0.06635700066357 19.Aug.2019 15.07 0 0 16.Aug.2019 15.07 0.04 0.2661343978709248 14.Aug.2019 15.03 -0.02 -0.132890365448505 13.Aug.2019 15.05 0.01 0.06648936170212766 12.Aug.2019 15.04 -0.02 -0.13280212483399734 09.Aug.2019 15.06 -0.01 -0.06635700066357 08.Aug.2019 15.07 0.02 0.132890365448505 07.Aug.2019 15.05 0 0 06.Aug.2019 15.05 0 0 05.Aug.2019 15.05 -0.02 -0.13271400132714 02.Aug.2019 15.07 0.02 0.132890365448505 01.Aug.2019 15.05 0 0 31.Jul.2019 15.05 0 0 30.Jul.2019 15.05 0 0 29.Jul.2019 15.05 0 0 26.Jul.2019 15.05 -0.01 -0.06640106241699867 25.Jul.2019 15.06 0.01 0.0664451827242525 24.Jul.2019 15.05 0.01 0.06648936170212766 23.Jul.2019 15.04 0.01 0.0665335994677312 22.Jul.2019 15.03 0 0 19.Jul.2019 15.03 0.01 0.06657789613848203 18.Jul.2019 15.02 0.01 0.06662225183211193 17.Jul.2019 15.01 -0.01 -0.06657789613848203 16.Jul.2019 15.02 0.01 0.06662225183211193 15.Jul.2019 15.01 0.01 0.06666666666666667 12.Jul.2019 15 -0.01 -0.06662225183211193 11.Jul.2019 15.01 0.01 0.06666666666666667 10.Jul.2019 15 0 0 09.Jul.2019 15 -0.01 -0.06662225183211193 08.Jul.2019 15.01 -0.03 -0.19946808510638298 05.Jul.2019 15.04 0 0 04.Jul.2019 15.04 0.02 0.13315579227696406 03.Jul.2019 15.02 0.02 0.13333333333333333 02.Jul.2019 15 0 0 01.Jul.2019 15 0.02 0.13351134846461948 28.Jun.2019 14.98 0.03 0.20066889632107024 27.Jun.2019 14.95 0 0 26.Jun.2019 14.95 -0.01 -0.06684491978609626 25.Jun.2019 14.96 0.02 0.13386880856760375 24.Jun.2019 14.94 -0.01 -0.06688963210702341 21.Jun.2019 14.95 0.01 0.06693440428380187 20.Jun.2019 14.94 0.05 0.33579583613163194 19.Jun.2019 14.89 0.02 0.13449899125756556 18.Jun.2019 14.87 0.02 0.13468013468013468 17.Jun.2019 14.85 0.01 0.0673854447439353 14.Jun.2019 14.84 0 0 13.Jun.2019 14.84 0 0 12.Jun.2019 14.84 0 0 11.Jun.2019 14.84 0.04 0.2702702702702703 07.Jun.2019 14.8 0.01 0.0676132521974307 06.Jun.2019 14.79 0.01 0.06765899864682003 05.Jun.2019 14.78 0.01 0.06770480704129993 04.Jun.2019 14.77 0.02 0.13559322033898305 03.Jun.2019 14.75 0.02 0.13577732518669383 31.May.2019 14.73 0.01 0.06793478260869565 29.May.2019 14.72 0.01 0.06798096532970768 28.May.2019 14.71 0 0 27.May.2019 14.71 0 0 24.May.2019 14.71 0.02 0.13614703880190607 23.May.2019 14.69 0 0 22.May.2019 14.69 0 0 21.May.2019 14.69 0 0 20.May.2019 14.69 0 0 17.May.2019 14.69 -0.01 -0.06802721088435375 16.May.2019 14.7 0.02 0.1362397820163488 15.May.2019 14.68 0.01 0.0681663258350375 14.May.2019 14.67 -0.01 -0.0681198910081744 13.May.2019 14.68 0 0 10.May.2019 14.68 -0.02 -0.1360544217687075 08.May.2019 14.7 0 0 07.May.2019 14.7 0 0 06.May.2019 14.7 0 0 03.May.2019 14.7 -0.01 -0.06798096532970768 02.May.2019 14.71 0 0 30.Apr.2019 14.71 0 0 29.Apr.2019 14.71 0.02 0.13614703880190607 26.Apr.2019 14.69 0 0 25.Apr.2019 14.69 0 0 24.Apr.2019 14.69 0 0 23.Apr.2019 14.69 0 0 18.Apr.2019 14.69 0 0 17.Apr.2019 14.69 0 0 16.Apr.2019 14.69 0 0 15.Apr.2019 14.69 0 0 12.Apr.2019 14.69 0.01 0.0681198910081744 11.Apr.2019 14.68 0 0 10.Apr.2019 14.68 0.02 0.1364256480218281 09.Apr.2019 14.66 0 0 08.Apr.2019 14.66 0.01 0.06825938566552901 05.Apr.2019 14.65 0.01 0.06830601092896176 04.Apr.2019 14.64 0 0 03.Apr.2019 14.64 0.01 0.0683526999316473 02.Apr.2019 14.63 0 0 01.Apr.2019 14.63 0.01 0.06839945280437756 29.Mar.2019 14.62 0.01 0.06844626967830253 28.Mar.2019 14.61 0 0 27.Mar.2019 14.61 0.01 0.0684931506849315 26.Mar.2019 14.6 0 0 25.Mar.2019 14.6 0.02 0.13717421124828533 22.Mar.2019 14.58 0 0 21.Mar.2019 14.58 0.02 0.13736263736263737 20.Mar.2019 14.56 0 0 19.Mar.2019 14.56 0.01 0.06872852233676977 18.Mar.2019 14.55 0.02 0.13764624913971094 15.Mar.2019 14.53 0.03 0.20689655172413793 14.Mar.2019 14.5 -0.02 -0.13774104683195593 13.Mar.2019 14.52 0.01 0.06891798759476224 12.Mar.2019 14.51 0.01 0.06896551724137931 11.Mar.2019 14.5 0.01 0.06901311249137336 08.Mar.2019 14.49 0 0 07.Mar.2019 14.49 0 0 06.Mar.2019 14.49 0 0 05.Mar.2019 14.49 0.01 0.06906077348066299 04.Mar.2019 14.48 0 0 01.Mar.2019 14.48 -0.03 -0.2067539627842867 28.Feb.2019 14.51 0.02 0.13802622498274672 27.Feb.2019 14.49 0.01 0.06906077348066299 26.Feb.2019 14.48 0 0 25.Feb.2019 14.48 0.02 0.13831258644536654 22.Feb.2019 14.46 0 0 21.Feb.2019 14.46 -0.01 -0.0691085003455425 20.Feb.2019 14.47 -0.01 -0.06906077348066299 19.Feb.2019 14.48 0.01 0.0691085003455425 18.Feb.2019 14.47 0.01 0.06915629322268327 15.Feb.2019 14.46 0.01 0.06920415224913495 14.Feb.2019 14.45 0 0 13.Feb.2019 14.45 0.01 0.06925207756232687 12.Feb.2019 14.44 0 0 11.Feb.2019 14.44 0 0 08.Feb.2019 14.44 -0.01 -0.06920415224913495 07.Feb.2019 14.45 0 0 06.Feb.2019 14.45 0.01 0.06925207756232687 05.Feb.2019 14.44 0.01 0.0693000693000693 04.Feb.2019 14.43 0 0 01.Feb.2019 14.43 0.01 0.06934812760055478 31.Jan.2019 14.42 0.04 0.27816411682892905 30.Jan.2019 14.38 0.01 0.06958942240779402 29.Jan.2019 14.37 0 0 28.Jan.2019 14.37 0.01 0.06963788300835655 25.Jan.2019 14.36 0.01 0.06968641114982578 24.Jan.2019 14.35 0.02 0.13956734124214934 23.Jan.2019 14.33 0 0 22.Jan.2019 14.33 0.01 0.06983240223463687 21.Jan.2019 14.32 0 0 18.Jan.2019 14.32 0 0 17.Jan.2019 14.32 0.01 0.06988120195667366 16.Jan.2019 14.31 -0.01 -0.06983240223463687 15.Jan.2019 14.32 0 0 14.Jan.2019 14.32 0.01 0.06988120195667366 11.Jan.2019 14.31 0 0 10.Jan.2019 14.31 0.02 0.13995801259622112 09.Jan.2019 14.29 0.01 0.0700280112044818 08.Jan.2019 14.28 0 0 07.Jan.2019 14.28 0.01 0.0700770847932726 04.Jan.2019 14.27 0.01 0.07012622720897616 03.Jan.2019 14.26 0.01 0.07017543859649122 02.Jan.2019 14.25 0 0 31.Dec.2018 14.25 0.01 0.0702247191011236 28.Dec.2018 14.24 0 0 27.Dec.2018 14.24 0 0 21.Dec.2018 14.24 0 0 20.Dec.2018 14.24 0 0 19.Dec.2018 14.24 0.01 0.07027406886858749 18.Dec.2018 14.23 -0.02 -0.14035087719298245 17.Dec.2018 14.25 0 0 14.Dec.2018 14.25 0 0 13.Dec.2018 14.25 0.01 0.0702247191011236 12.Dec.2018 14.24 0 0 11.Dec.2018 14.24 -0.01 -0.07017543859649122 10.Dec.2018 14.25 0.01 0.0702247191011236 07.Dec.2018 14.24 0 0 06.Dec.2018 14.24 0 0 05.Dec.2018 14.24 -0.01 -0.07017543859649122 04.Dec.2018 14.25 0 0 03.Dec.2018 14.25 0.01 0.0702247191011236 30.Nov.2018 14.24 -0.01 -0.07017543859649122 29.Nov.2018 14.25 0.01 0.0702247191011236 28.Nov.2018 14.24 -0.01 -0.07017543859649122 27.Nov.2018 14.25 0 0 26.Nov.2018 14.25 0 0 23.Nov.2018 14.25 -0.01 -0.07012622720897616 22.Nov.2018 14.26 0.01 0.07017543859649122 21.Nov.2018 14.25 -0.02 -0.1401541695865452 20.Nov.2018 14.27 0 0 19.Nov.2018 14.27 0 0 16.Nov.2018 14.27 0 0 15.Nov.2018 14.27 -0.02 -0.13995801259622112 14.Nov.2018 14.29 0 0 13.Nov.2018 14.29 -0.01 -0.06993006993006994 12.Nov.2018 14.3 0 0 09.Nov.2018 14.3 -0.01 -0.06988120195667366 08.Nov.2018 14.31 0.01 0.06993006993006994 07.Nov.2018 14.3 0.01 0.06997900629811056 06.Nov.2018 14.29 0 0 05.Nov.2018 14.29 0 0 02.Nov.2018 14.29 0.01 0.0700280112044818 31.Oct.2018 14.28 -0.01 -0.06997900629811056 30.Oct.2018 14.29 0 0 29.Oct.2018 14.29 0 0 26.Oct.2018 14.29 0 0 25.Oct.2018 14.29 0 0 24.Oct.2018 14.29 0 0 23.Oct.2018 14.29 -0.01 -0.06993006993006994 22.Oct.2018 14.3 0 0 19.Oct.2018 14.3 -0.02 -0.13966480446927373 18.Oct.2018 14.32 0 0 17.Oct.2018 14.32 0 0 16.Oct.2018 14.32 0 0 15.Oct.2018 14.32 0.01 0.06988120195667366 12.Oct.2018 14.31 0.01 0.06993006993006994 11.Oct.2018 14.3 -0.01 -0.06988120195667366 10.Oct.2018 14.31 0.01 0.06993006993006994 09.Oct.2018 14.3 0 0 08.Oct.2018 14.3 -0.01 -0.06988120195667366 05.Oct.2018 14.31 -0.02 -0.13956734124214934 04.Oct.2018 14.33 -0.01 -0.0697350069735007 03.Oct.2018 14.34 0 0 02.Oct.2018 14.34 -0.01 -0.06968641114982578 01.Oct.2018 14.35 0.03 0.20949720670391062 28.Sep.2018 14.32 -0.02 -0.1394700139470014 27.Sep.2018 14.34 0.03 0.20964360587002095 26.Sep.2018 14.31 -0.01 -0.06983240223463687 25.Sep.2018 14.32 -0.02 -0.1394700139470014 24.Sep.2018 14.34 0 0 21.Sep.2018 14.34 0.01 0.06978367062107467 20.Sep.2018 14.33 0 0 19.Sep.2018 14.33 0 0 18.Sep.2018 14.33 0 0 17.Sep.2018 14.33 0 0 14.Sep.2018 14.33 0.01 0.06983240223463687 13.Sep.2018 14.32 0 0 12.Sep.2018 14.32 0 0 11.Sep.2018 14.32 0 0 10.Sep.2018 14.32 -0.01 -0.06978367062107467 07.Sep.2018 14.33 -0.01 -0.0697350069735007 06.Sep.2018 14.34 0 0 05.Sep.2018 14.34 -0.01 -0.06968641114982578 04.Sep.2018 14.35 0 0 03.Sep.2018 14.35 0 0 31.Aug.2018 14.35 0 0 30.Aug.2018 14.35 0 0 29.Aug.2018 14.35 -0.01 -0.06963788300835655 28.Aug.2018 14.36 0 0 27.Aug.2018 14.36 0.01 0.06968641114982578 24.Aug.2018 14.35 0 0 23.Aug.2018 14.35 0 0 22.Aug.2018 14.35 0.01 0.0697350069735007 21.Aug.2018 14.34 0.01 0.06978367062107467 20.Aug.2018 14.33 0 0 17.Aug.2018 14.33 0.01 0.06983240223463687 16.Aug.2018 14.32 0 0 14.Aug.2018 14.32 -0.01 -0.06978367062107467 13.Aug.2018 14.33 -0.01 -0.0697350069735007 10.Aug.2018 14.34 0.01 0.06978367062107467 09.Aug.2018 14.33 0 0 08.Aug.2018 14.33 -0.01 -0.0697350069735007 07.Aug.2018 14.34 0.01 0.06978367062107467 06.Aug.2018 14.33 0.01 0.06983240223463687 03.Aug.2018 14.32 0 0 02.Aug.2018 14.32 -0.01 -0.06978367062107467 01.Aug.2018 14.33 0 0 31.Jul.2018 14.33 0 0 30.Jul.2018 14.33 0.01 0.06983240223463687 27.Jul.2018 14.32 0 0 26.Jul.2018 14.32 0.01 0.06988120195667366 25.Jul.2018 14.31 0 0 24.Jul.2018 14.31 -0.01 -0.06983240223463687 23.Jul.2018 14.32 0 0 20.Jul.2018 14.32 0.01 0.06988120195667366 19.Jul.2018 14.31 0 0 18.Jul.2018 14.31 0 0 17.Jul.2018 14.31 -0.01 -0.06983240223463687 16.Jul.2018 14.32 0.01 0.06988120195667366 13.Jul.2018 14.31 0.01 0.06993006993006994 12.Jul.2018 14.3 0 0 11.Jul.2018 14.3 -0.01 -0.06988120195667366 10.Jul.2018 14.31 0 0 09.Jul.2018 14.31 0.01 0.06993006993006994 06.Jul.2018 14.3 0.01 0.06997900629811056 05.Jul.2018 14.29 0 0 04.Jul.2018 14.29 0.01 0.0700280112044818 03.Jul.2018 14.28 0 0 02.Jul.2018 14.28 -0.01 -0.06997900629811056 29.Jun.2018 14.29 0 0 28.Jun.2018 14.29 0 0 27.Jun.2018 14.29 0 0 26.Jun.2018 14.29 0 0 25.Jun.2018 14.29 0 0 22.Jun.2018 14.29 -0.01 -0.06993006993006994 21.Jun.2018 14.3 0 0 20.Jun.2018 14.3 0 0 19.Jun.2018 14.3 -0.01 -0.06988120195667366 18.Jun.2018 14.31 0 0 15.Jun.2018 14.31 0 0 14.Jun.2018 14.31 0 0 13.Jun.2018 14.31 0 0 12.Jun.2018 14.31 -0.01 -0.06983240223463687 11.Jun.2018 14.32 0.01 0.06988120195667366 08.Jun.2018 14.31 0 0 07.Jun.2018 14.31 0 0 06.Jun.2018 14.31 0 0 05.Jun.2018 14.31 0 0 04.Jun.2018 14.31 -0.01 -0.06983240223463687 01.Jun.2018 14.32 0 0 31.May.2018 14.32 -0.01 -0.06978367062107467 30.May.2018 14.33 0.01 0.06983240223463687 29.May.2018 14.32 -0.01 -0.06978367062107467 28.May.2018 14.33 0.01 0.06983240223463687 25.May.2018 14.32 0.01 0.06988120195667366 24.May.2018 14.31 0 0 23.May.2018 14.31 -0.01 -0.06983240223463687 22.May.2018 14.32 0.01 0.06988120195667366 18.May.2018 14.31 -0.01 -0.06983240223463687 17.May.2018 14.32 0 0 16.May.2018 14.32 -0.01 -0.06978367062107467 15.May.2018 14.33 0 0 14.May.2018 14.33 0.01 0.06983240223463687 11.May.2018 14.32 0.03 0.2099370188943317 09.May.2018 14.29 -0.03 -0.20949720670391062 08.May.2018 14.32 0 0 07.May.2018 14.32 0 0 04.May.2018 14.32 -0.01 -0.06978367062107467 03.May.2018 14.33 0 0 02.May.2018 14.33 -0.02 -0.13937282229965156 30.Apr.2018 14.35 0.01 0.0697350069735007 27.Apr.2018 14.34 0 0 26.Apr.2018 14.34 -0.02 -0.1392757660167131 25.Apr.2018 14.36 -0.01 -0.06958942240779402 24.Apr.2018 14.37 -0.01 -0.06954102920723226 23.Apr.2018 14.38 -0.01 -0.06949270326615706 20.Apr.2018 14.39 -0.02 -0.13879250520471895 19.Apr.2018 14.41 0 0 18.Apr.2018 14.41 0.03 0.2086230876216968 17.Apr.2018 14.38 -0.02 -0.1388888888888889 16.Apr.2018 14.4 0.01 0.06949270326615706 13.Apr.2018 14.39 -0.01 -0.06944444444444445 12.Apr.2018 14.4 0.01 0.06949270326615706 11.Apr.2018 14.39 -0.02 -0.13879250520471895 10.Apr.2018 14.41 0.01 0.06944444444444445 09.Apr.2018 14.4 0.01 0.06949270326615706 06.Apr.2018 14.39 -0.01 -0.06944444444444445 05.Apr.2018 14.4 0.01 0.06949270326615706 04.Apr.2018 14.39 -0.01 -0.06944444444444445 03.Apr.2018 14.4 0.01 0.06949270326615706 29.Mar.2018 14.39 0 0 28.Mar.2018 14.39 0 0 27.Mar.2018 14.39 -0.03 -0.20804438280166435 26.Mar.2018 14.42 0.02 0.1388888888888889 23.Mar.2018 14.4 0.01 0.06949270326615706 22.Mar.2018 14.39 -0.02 -0.13879250520471895 21.Mar.2018 14.41 -0.01 -0.06934812760055478 20.Mar.2018 14.42 0 0 19.Mar.2018 14.42 0 0 16.Mar.2018 14.42 0 0 15.Mar.2018 14.42 -0.03 -0.20761245674740483 14.Mar.2018 14.45 0.01 0.06925207756232687 13.Mar.2018 14.44 -0.01 -0.06920415224913495 12.Mar.2018 14.45 0 0 09.Mar.2018 14.45 0.01 0.06925207756232687 08.Mar.2018 14.44 -0.01 -0.06920415224913495 07.Mar.2018 14.45 0.01 0.06925207756232687 06.Mar.2018 14.44 0.01 0.0693000693000693 05.Mar.2018 14.43 -0.01 -0.06925207756232687 02.Mar.2018 14.44 0 0 01.Mar.2018 14.44 -0.01 -0.06920415224913495 28.Feb.2018 14.45 -0.02 -0.138217000691085 27.Feb.2018 14.47 0.02 0.1384083044982699 26.Feb.2018 14.45 0 0 23.Feb.2018 14.45 0.02 0.1386001386001386 22.Feb.2018 14.43 -0.03 -0.2074688796680498 21.Feb.2018 14.46 0 0 20.Feb.2018 14.46 -0.01 -0.0691085003455425 19.Feb.2018 14.47 0.02 0.1384083044982699 16.Feb.2018 14.45 0 0 15.Feb.2018 14.45 0 0 14.Feb.2018 14.45 0 0 13.Feb.2018 14.45 0 0 12.Feb.2018 14.45 -0.01 -0.06915629322268327 09.Feb.2018 14.46 -0.05 -0.34458993797381116 08.Feb.2018 14.51 0.02 0.13802622498274672 07.Feb.2018 14.49 0 0 06.Feb.2018 14.49 -0.03 -0.2066115702479339 05.Feb.2018 14.52 -0.03 -0.20618556701030927 02.Feb.2018 14.55 0.01 0.0687757909215956 01.Feb.2018 14.54 0.01 0.06882312456985547 31.Jan.2018 14.53 -0.01 -0.0687757909215956 30.Jan.2018 14.54 -0.02 -0.13736263736263737 29.Jan.2018 14.56 0.02 0.1375515818431912 26.Jan.2018 14.54 0 0 25.Jan.2018 14.54 0 0 24.Jan.2018 14.54 0.04 0.27586206896551724 23.Jan.2018 14.5 0.01 0.06901311249137336 22.Jan.2018 14.49 0 0 19.Jan.2018 14.49 0.01 0.06906077348066299 18.Jan.2018 14.48 0.01 0.0691085003455425 17.Jan.2018 14.47 0 0 16.Jan.2018 14.47 0 0 15.Jan.2018 14.47 0.01 0.06915629322268327 12.Jan.2018 14.46 0.02 0.13850415512465375 11.Jan.2018 14.44 0 0 10.Jan.2018 14.44 0 0 09.Jan.2018 14.44 0.03 0.2081887578070784 08.Jan.2018 14.41 0 0 05.Jan.2018 14.41 0.01 0.06944444444444445 04.Jan.2018 14.4 0.03 0.20876826722338204 03.Jan.2018 14.37 0 0 02.Jan.2018 14.37 0.02 0.13937282229965156 29.Dec.2017 14.35 0.01 0.0697350069735007 28.Dec.2017 14.34 0.02 0.13966480446927373 27.Dec.2017 14.32 0 0 22.Dec.2017 14.32 0.01 0.06988120195667366 21.Dec.2017 14.31 -0.01 -0.06983240223463687 20.Dec.2017 14.32 -0.01 -0.06978367062107467 19.Dec.2017 14.33 0.01 0.06983240223463687 18.Dec.2017 14.32 0.02 0.13986013986013987 15.Dec.2017 14.3 -0.03 -0.209351011863224 14.Dec.2017 14.33 0.03 0.2097902097902098 13.Dec.2017 14.3 0 0 12.Dec.2017 14.3 0.01 0.06997900629811056 11.Dec.2017 14.29 0 0 08.Dec.2017 14.29 0 0 07.Dec.2017 14.29 0 0 06.Dec.2017 14.29 0 0 05.Dec.2017 14.29 -0.02 -0.13976240391334732 04.Dec.2017 14.31 0.03 0.21008403361344538 01.Dec.2017 14.28 0 0 30.Nov.2017 14.28 -0.02 -0.13986013986013987 29.Nov.2017 14.3 0.03 0.2102312543798178 28.Nov.2017 14.27 0 0 27.Nov.2017 14.27 0 0 24.Nov.2017 14.27 0.01 0.07012622720897616 23.Nov.2017 14.26 0.01 0.07017543859649122 22.Nov.2017 14.25 0.01 0.0702247191011236 21.Nov.2017 14.24 0 0 20.Nov.2017 14.24 0.01 0.07027406886858749 17.Nov.2017 14.23 -0.01 -0.0702247191011236 16.Nov.2017 14.24 0.03 0.211118930330753 15.Nov.2017 14.21 -0.02 -0.14054813773717498 14.Nov.2017 14.23 -0.01 -0.0702247191011236 13.Nov.2017 14.24 -0.02 -0.1402524544179523 10.Nov.2017 14.26 -0.01 -0.0700770847932726 09.Nov.2017 14.27 0 0 08.Nov.2017 14.27 -0.02 -0.13995801259622112 07.Nov.2017 14.29 0.01 0.0700280112044818 06.Nov.2017 14.28 0 0 03.Nov.2017 14.28 0 0 02.Nov.2017 14.28 0 0 31.Oct.2017 14.28 0 0 30.Oct.2017 14.28 0.01 0.0700770847932726 27.Oct.2017 14.27 -0.01 -0.0700280112044818 26.Oct.2017 14.28 -0.02 -0.13986013986013987 25.Oct.2017 14.3 0 0 24.Oct.2017 14.3 0 0 23.Oct.2017 14.3 0 0 20.Oct.2017 14.3 0.03 0.2102312543798178 19.Oct.2017 14.27 -0.01 -0.0700280112044818 18.Oct.2017 14.28 0.01 0.0700770847932726 17.Oct.2017 14.27 -0.01 -0.0700280112044818 16.Oct.2017 14.28 0.01 0.0700770847932726 13.Oct.2017 14.27 0 0 12.Oct.2017 14.27 -0.03 -0.2097902097902098 11.Oct.2017 14.3 0.02 0.1400560224089636 10.Oct.2017 14.28 0.01 0.0700770847932726 09.Oct.2017 14.27 -0.02 -0.13995801259622112 06.Oct.2017 14.29 0.01 0.0700280112044818 05.Oct.2017 14.28 0 0 04.Oct.2017 14.28 0.01 0.0700770847932726 03.Oct.2017 14.27 0.01 0.07012622720897616 02.Oct.2017 14.26 -0.02 -0.1400560224089636 29.Sep.2017 14.28 0.04 0.2808988764044944 28.Sep.2017 14.24 -0.02 -0.1402524544179523 27.Sep.2017 14.26 0.01 0.07017543859649122 26.Sep.2017 14.25 0 0 25.Sep.2017 14.25 0.01 0.0702247191011236 22.Sep.2017 14.24 0 0 21.Sep.2017 14.24 -0.01 -0.07017543859649122 20.Sep.2017 14.25 0.01 0.0702247191011236 19.Sep.2017 14.24 -0.01 -0.07017543859649122 18.Sep.2017 14.25 0.02 0.14054813773717498 15.Sep.2017 14.23 0 0 14.Sep.2017 14.23 0.01 0.07032348804500703 13.Sep.2017 14.22 0 0 12.Sep.2017 14.22 0 0 11.Sep.2017 14.22 0.01 0.07037297677691766 08.Sep.2017 14.21 0.01 0.07042253521126761 07.Sep.2017 14.2 -0.01 -0.07037297677691766 06.Sep.2017 14.21 0.02 0.14094432699083861 05.Sep.2017 14.19 0 0 04.Sep.2017 14.19 -0.01 -0.07042253521126761 01.Sep.2017 14.2 0.02 0.14104372355430184 31.Aug.2017 14.18 0 0 30.Aug.2017 14.18 0.02 0.14124293785310735 29.Aug.2017 14.16 -0.01 -0.07057163020465773 28.Aug.2017 14.17 0.01 0.07062146892655367 25.Aug.2017 14.16 0 0 24.Aug.2017 14.16 0.01 0.0706713780918728 23.Aug.2017 14.15 0 0 22.Aug.2017 14.15 0.01 0.07072135785007072 21.Aug.2017 14.14 0.01 0.07077140835102619 18.Aug.2017 14.13 -0.01 -0.07072135785007072 17.Aug.2017 14.14 0 0 16.Aug.2017 14.14 0.01 0.07077140835102619 14.Aug.2017 14.13 0.01 0.0708215297450425 11.Aug.2017 14.12 -0.01 -0.07077140835102619 10.Aug.2017 14.13 0 0 09.Aug.2017 14.13 -0.05 -0.3526093088857546 08.Aug.2017 14.18 0.02 0.14124293785310735 07.Aug.2017 14.16 -0.01 -0.07057163020465773 04.Aug.2017 14.17 0.02 0.1413427561837456 03.Aug.2017 14.15 -0.01 -0.07062146892655367 02.Aug.2017 14.16 0.01 0.0706713780918728 01.Aug.2017 14.15 0 0 31.Jul.2017 14.15 0.01 0.07072135785007072 28.Jul.2017 14.14 0 0 27.Jul.2017 14.14 0.01 0.07077140835102619 26.Jul.2017 14.13 -0.01 -0.07072135785007072 25.Jul.2017 14.14 0.01 0.07077140835102619 24.Jul.2017 14.13 0.01 0.0708215297450425 21.Jul.2017 14.12 0 0 20.Jul.2017 14.12 0 0 19.Jul.2017 14.12 0.02 0.14184397163120568 18.Jul.2017 14.1 0 0 17.Jul.2017 14.1 0.02 0.14204545454545456 14.Jul.2017 14.08 0 0 13.Jul.2017 14.08 0.02 0.1422475106685633 12.Jul.2017 14.06 0.01 0.0711743772241993 11.Jul.2017 14.05 0 0 10.Jul.2017 14.05 0 0 07.Jul.2017 14.05 -0.01 -0.07112375533428165 06.Jul.2017 14.06 0.01 0.0711743772241993 05.Jul.2017 14.05 0 0 04.Jul.2017 14.05 -0.01 -0.07112375533428165 03.Jul.2017 14.06 0 0 30.Jun.2017 14.06 -0.01 -0.07107320540156362 29.Jun.2017 14.07 0.01 0.07112375533428165 28.Jun.2017 14.06 -0.01 -0.07107320540156362 27.Jun.2017 14.07 0 0 26.Jun.2017 14.07 0.04 0.2851033499643621 22.Jun.2017 14.03 -0.01 -0.07122507122507123 21.Jun.2017 14.04 0 0 20.Jun.2017 14.04 -0.01 -0.0711743772241993 19.Jun.2017 14.05 0.01 0.07122507122507123 16.Jun.2017 14.04 -0.01 -0.0711743772241993 15.Jun.2017 14.05 0.02 0.14255167498218105 14.Jun.2017 14.03 0 0 13.Jun.2017 14.03 0.01 0.07132667617689016 12.Jun.2017 14.02 -0.02 -0.14245014245014245 09.Jun.2017 14.04 0 0 08.Jun.2017 14.04 -0.01 -0.0711743772241993 07.Jun.2017 14.05 0.01 0.07122507122507123 06.Jun.2017 14.04 0.02 0.14265335235378032 02.Jun.2017 14.02 0 0 01.Jun.2017 14.02 0.02 0.14285714285714285 31.May.2017 14 0 0 30.May.2017 14 0 0 29.May.2017 14 0.01 0.07147962830593281 26.May.2017 13.99 0 0 24.May.2017 13.99 0.01 0.0715307582260372 23.May.2017 13.98 0.01 0.07158196134574088 22.May.2017 13.97 0.01 0.07163323782234957 19.May.2017 13.96 0 0 18.May.2017 13.96 -0.02 -0.1430615164520744 17.May.2017 13.98 -0.03 -0.21413276231263384 16.May.2017 14.01 0.01 0.07142857142857142 15.May.2017 14 0.03 0.2147458840372226 12.May.2017 13.97 0 0 11.May.2017 13.97 0.01 0.07163323782234957 10.May.2017 13.96 -0.03 -0.21443888491779842 09.May.2017 13.99 0.03 0.2148997134670487 08.May.2017 13.96 0.01 0.07168458781362007 05.May.2017 13.95 -0.01 -0.07163323782234957 04.May.2017 13.96 0 0 03.May.2017 13.96 0.02 0.14347202295552366 02.May.2017 13.94 0 0 28.Apr.2017 13.94 0.01 0.07178750897343862 27.Apr.2017 13.93 0 0 26.Apr.2017 13.93 0 0 25.Apr.2017 13.93 0 0 24.Apr.2017 13.93 0.03 0.2158273381294964 21.Apr.2017 13.9 -0.01 -0.07189072609633357 20.Apr.2017 13.91 0 0 19.Apr.2017 13.91 0.02 0.14398848092152627 18.Apr.2017 13.89 0.01 0.07204610951008646 13.Apr.2017 13.88 -0.02 -0.14388489208633093 12.Apr.2017 13.9 0.01 0.07199424046076314 11.Apr.2017 13.89 -0.01 -0.07194244604316546 10.Apr.2017 13.9 0.01 0.07199424046076314 07.Apr.2017 13.89 -0.01 -0.07194244604316546 06.Apr.2017 13.9 -0.01 -0.07189072609633357 05.Apr.2017 13.91 0.02 0.14398848092152627 04.Apr.2017 13.89 -0.01 -0.07194244604316546 03.Apr.2017 13.9 0 0 31.Mar.2017 13.9 -0.01 -0.07189072609633357 30.Mar.2017 13.91 0.02 0.14398848092152627 29.Mar.2017 13.89 0.01 0.07204610951008646 28.Mar.2017 13.88 0 0 27.Mar.2017 13.88 -0.01 -0.07199424046076314 24.Mar.2017 13.89 0 0 23.Mar.2017 13.89 0.01 0.07204610951008646 22.Mar.2017 13.88 -0.02 -0.14388489208633093 21.Mar.2017 13.9 -0.01 -0.07189072609633357 20.Mar.2017 13.91 0 0 17.Mar.2017 13.91 0 0 16.Mar.2017 13.91 0.02 0.14398848092152627 15.Mar.2017 13.89 0 0 14.Mar.2017 13.89 -0.02 -0.14378145219266714 13.Mar.2017 13.91 0.01 0.07194244604316546 10.Mar.2017 13.9 -0.01 -0.07189072609633357 09.Mar.2017 13.91 -0.02 -0.14357501794687724 08.Mar.2017 13.93 0.01 0.07183908045977011 07.Mar.2017 13.92 -0.01 -0.07178750897343862 06.Mar.2017 13.93 -0.01 -0.07173601147776183 03.Mar.2017 13.94 0 0 02.Mar.2017 13.94 -0.01 -0.07168458781362007 01.Mar.2017 13.95 0.07 0.5043227665706052 28.Feb.2017 13.88 -0.01 -0.07199424046076314 27.Feb.2017 13.89 0.03 0.21645021645021645 24.Feb.2017 13.86 -0.02 -0.1440922190201729 23.Feb.2017 13.88 0.01 0.07209805335255948 22.Feb.2017 13.87 -0.01 -0.07204610951008646 21.Feb.2017 13.88 0.01 0.07209805335255948 20.Feb.2017 13.87 0.02 0.1444043321299639 17.Feb.2017 13.85 -0.02 -0.14419610670511895 16.Feb.2017 13.87 -0.01 -0.07204610951008646 15.Feb.2017 13.88 0.02 0.1443001443001443 14.Feb.2017 13.86 0.01 0.07220216606498195 13.Feb.2017 13.85 0.02 0.14461315979754158 10.Feb.2017 13.83 0.01 0.0723589001447178 09.Feb.2017 13.82 0.02 0.14492753623188406 08.Feb.2017 13.8 -0.03 -0.21691973969631237 07.Feb.2017 13.83 0.01 0.0723589001447178 06.Feb.2017 13.82 0 0 03.Feb.2017 13.82 0.02 0.14492753623188406 02.Feb.2017 13.8 -0.02 -0.1447178002894356 01.Feb.2017 13.82 0.03 0.21754894851341552 31.Jan.2017 13.79 -0.02 -0.14482259232440262 30.Jan.2017 13.81 -0.01 -0.0723589001447178 27.Jan.2017 13.82 0.01 0.07241129616220131 26.Jan.2017 13.81 0.01 0.07246376811594203 25.Jan.2017 13.8 0.02 0.14513788098693758 24.Jan.2017 13.78 0.01 0.07262164124909223 23.Jan.2017 13.77 -0.02 -0.145032632342277 20.Jan.2017 13.79 -0.01 -0.07246376811594203 19.Jan.2017 13.8 0.02 0.14513788098693758 18.Jan.2017 13.78 0.02 0.14534883720930233 17.Jan.2017 13.76 -0.01 -0.07262164124909223 16.Jan.2017 13.77 -0.02 -0.145032632342277 13.Jan.2017 13.79 0.03 0.2180232558139535 12.Jan.2017 13.76 -0.01 -0.07262164124909223 11.Jan.2017 13.77 0.01 0.07267441860465117 10.Jan.2017 13.76 0.01 0.07272727272727272 09.Jan.2017 13.75 -0.01 -0.07267441860465117 06.Jan.2017 13.76 0.01 0.07272727272727272 05.Jan.2017 13.75 0.01 0.07278020378457059 04.Jan.2017 13.74 -0.01 -0.07272727272727272 03.Jan.2017 13.75 0.03 0.21865889212827988 02.Jan.2017 13.72 0 0 30.Dec.2016 13.72 0.01 0.07293946024799416 29.Dec.2016 13.71 -0.01 -0.0728862973760933 28.Dec.2016 13.72 0 0 27.Dec.2016 13.72 0.01 0.07293946024799416 23.Dec.2016 13.71 0 0 22.Dec.2016 13.71 0.02 0.14609203798392986 21.Dec.2016 13.69 -0.01 -0.072992700729927 20.Dec.2016 13.7 0.02 0.14619883040935672 19.Dec.2016 13.68 -0.01 -0.07304601899196493 16.Dec.2016 13.69 -0.02 -0.14587892049598833 15.Dec.2016 13.71 0.02 0.14609203798392986 14.Dec.2016 13.69 -0.01 -0.072992700729927 13.Dec.2016 13.7 0.01 0.07304601899196493 12.Dec.2016 13.69 -0.01 -0.072992700729927 09.Dec.2016 13.7 0 0 08.Dec.2016 13.7 0.05 0.3663003663003663 07.Dec.2016 13.65 0.01 0.07331378299120235 06.Dec.2016 13.64 0 0 05.Dec.2016 13.64 0.02 0.14684287812041116 02.Dec.2016 13.62 -0.03 -0.21978021978021978 01.Dec.2016 13.65 0.01 0.07331378299120235 30.Nov.2016 13.64 0.03 0.2204261572373255 29.Nov.2016 13.61 -0.01 -0.07342143906020558 28.Nov.2016 13.62 0 0 25.Nov.2016 13.62 -0.01 -0.07336757153338225 24.Nov.2016 13.63 0 0 23.Nov.2016 13.63 0.01 0.07342143906020558 22.Nov.2016 13.62 0 0 21.Nov.2016 13.62 0 0 18.Nov.2016 13.62 0 0 17.Nov.2016 13.62 0.01 0.07347538574577517 16.Nov.2016 13.61 0.01 0.07352941176470588 15.Nov.2016 13.6 -0.04 -0.2932551319648094 14.Nov.2016 13.64 0 0 11.Nov.2016 13.64 -0.03 -0.2194586686174104 10.Nov.2016 13.67 0.02 0.14652014652014653 09.Nov.2016 13.65 0.03 0.22026431718061673 08.Nov.2016 13.62 0.01 0.07347538574577517 07.Nov.2016 13.61 0.02 0.14716703458425312 04.Nov.2016 13.59 -0.02 -0.14695077149155034 03.Nov.2016 13.61 0.01 0.07352941176470588 02.Nov.2016 13.6 -0.02 -0.14684287812041116 31.Oct.2016 13.62 -0.02 -0.1466275659824047 28.Oct.2016 13.64 -0.02 -0.14641288433382138 27.Oct.2016 13.66 0.01 0.07326007326007326 26.Oct.2016 13.65 0 0 25.Oct.2016 13.65 -0.01 -0.07320644216691069 24.Oct.2016 13.66 0.01 0.07326007326007326 21.Oct.2016 13.65 0.01 0.07331378299120235 20.Oct.2016 13.64 0 0 19.Oct.2016 13.64 0 0 18.Oct.2016 13.64 -0.01 -0.07326007326007326 17.Oct.2016 13.65 0.01 0.07331378299120235 14.Oct.2016 13.64 0.02 0.14684287812041116 13.Oct.2016 13.62 -0.02 -0.1466275659824047 12.Oct.2016 13.64 -0.01 -0.07326007326007326 11.Oct.2016 13.65 0.01 0.07331378299120235 10.Oct.2016 13.64 0.01 0.07336757153338225 07.Oct.2016 13.63 -0.01 -0.07331378299120235 06.Oct.2016 13.64 0.01 0.07336757153338225 05.Oct.2016 13.63 0 0 04.Oct.2016 13.63 0.01 0.07342143906020558 03.Oct.2016 13.62 0 0 30.Sep.2016 13.62 0.01 0.07347538574577517 29.Sep.2016 13.61 0 0 28.Sep.2016 13.61 0.01 0.07352941176470588 27.Sep.2016 13.6 0 0 26.Sep.2016 13.6 -0.01 -0.07347538574577517 23.Sep.2016 13.61 0.02 0.14716703458425312 22.Sep.2016 13.59 0.02 0.14738393515106854 21.Sep.2016 13.57 0.01 0.07374631268436578 20.Sep.2016 13.56 0 0 19.Sep.2016 13.56 0 0 16.Sep.2016 13.56 -0.01 -0.07369196757553427 15.Sep.2016 13.57 0.01 0.07374631268436578 14.Sep.2016 13.56 -0.02 -0.14727540500736377 13.Sep.2016 13.58 -0.01 -0.07358351729212656 12.Sep.2016 13.59 -0.02 -0.14695077149155034 09.Sep.2016 13.61 -0.01 -0.07342143906020558 08.Sep.2016 13.62 0.01 0.07347538574577517 07.Sep.2016 13.61 0.01 0.07352941176470588 06.Sep.2016 13.6 0.01 0.07358351729212656 05.Sep.2016 13.59 0 0 02.Sep.2016 13.59 0.01 0.07363770250368189 01.Sep.2016 13.58 -0.01 -0.07358351729212656 31.Aug.2016 13.59 0 0 30.Aug.2016 13.59 0.02 0.14738393515106854 29.Aug.2016 13.57 -0.02 -0.14716703458425312 26.Aug.2016 13.59 0 0 25.Aug.2016 13.59 0 0 24.Aug.2016 13.59 0 0 23.Aug.2016 13.59 0 0 22.Aug.2016 13.59 -0.01 -0.07352941176470588 19.Aug.2016 13.6 0.01 0.07358351729212656 18.Aug.2016 13.59 0 0 17.Aug.2016 13.59 -0.01 -0.07352941176470588 16.Aug.2016 13.6 0.02 0.14727540500736377 12.Aug.2016 13.58 0 0 11.Aug.2016 13.58 0 0 10.Aug.2016 13.58 0.01 0.07369196757553427 09.Aug.2016 13.57 0.01 0.07374631268436578 08.Aug.2016 13.56 0.01 0.07380073800738007 05.Aug.2016 13.55 0.03 0.22189349112426035 04.Aug.2016 13.52 0.01 0.07401924500370097 03.Aug.2016 13.51 -0.01 -0.07396449704142012 02.Aug.2016 13.52 -0.01 -0.07390983000739099 01.Aug.2016 13.53 0.02 0.14803849000740193 29.Jul.2016 13.51 -0.01 -0.07396449704142012 28.Jul.2016 13.52 0.01 0.07401924500370097 27.Jul.2016 13.51 0 0 26.Jul.2016 13.51 0 0 25.Jul.2016 13.51 0 0 22.Jul.2016 13.51 0 0 21.Jul.2016 13.51 0.01 0.07407407407407407 20.Jul.2016 13.5 0.01 0.07412898443291327 19.Jul.2016 13.49 -0.01 -0.07407407407407407 18.Jul.2016 13.5 0 0 15.Jul.2016 13.5 0 0 14.Jul.2016 13.5 0.01 0.07412898443291327 13.Jul.2016 13.49 0 0 12.Jul.2016 13.49 0.01 0.07418397626112759 11.Jul.2016 13.48 0.03 0.22304832713754646 08.Jul.2016 13.45 0.01 0.0744047619047619 07.Jul.2016 13.44 0.01 0.07446016381236038 06.Jul.2016 13.43 0.03 0.22388059701492538 05.Jul.2016 13.4 -0.02 -0.14903129657228018 04.Jul.2016 13.42 0.01 0.07457121551081283 01.Jul.2016 13.41 0.04 0.2991772625280479 30.Jun.2016 13.37 0.01 0.0748502994011976 29.Jun.2016 13.36 0.03 0.2250562640660165 28.Jun.2016 13.33 0 0 27.Jun.2016 13.33 0.03 0.22556390977443608 24.Jun.2016 13.3 -0.05 -0.37453183520599254 22.Jun.2016 13.35 0 0 21.Jun.2016 13.35 0 0 20.Jun.2016 13.35 0.03 0.22522522522522523 17.Jun.2016 13.32 0.01 0.07513148009015777 16.Jun.2016 13.31 0 0 15.Jun.2016 13.31 -0.01 -0.07507507507507508 14.Jun.2016 13.32 -0.02 -0.14992503748125938 13.Jun.2016 13.34 -0.01 -0.0749063670411985 10.Jun.2016 13.35 -0.01 -0.0748502994011976 09.Jun.2016 13.36 0.01 0.0749063670411985 08.Jun.2016 13.35 0.01 0.07496251874062969 07.Jun.2016 13.34 0.01 0.07501875468867217 06.Jun.2016 13.33 0.02 0.15026296018031554 03.Jun.2016 13.31 0 0 02.Jun.2016 13.31 0 0 01.Jun.2016 13.31 -0.02 -0.15003750937734434 31.May.2016 13.33 0 0 30.May.2016 13.33 0.01 0.07507507507507508 27.May.2016 13.32 -0.01 -0.07501875468867217 26.May.2016 13.33 0.01 0.07507507507507508 25.May.2016 13.32 0.01 0.07513148009015777 24.May.2016 13.31 0.01 0.07518796992481203 23.May.2016 13.3 0 0 20.May.2016 13.3 0 0 19.May.2016 13.3 -0.02 -0.15015015015015015 18.May.2016 13.32 0 0 17.May.2016 13.32 0.01 0.07513148009015777 13.May.2016 13.31 -0.01 -0.07507507507507508 12.May.2016 13.32 0.01 0.07513148009015777 11.May.2016 13.31 0.01 0.07518796992481203 10.May.2016 13.3 0 0 09.May.2016 13.3 0 0 06.May.2016 13.3 -0.01 -0.07513148009015777 04.May.2016 13.31 -0.01 -0.07507507507507508 03.May.2016 13.32 -0.01 -0.07501875468867217 02.May.2016 13.33 0 0 29.Apr.2016 13.33 0.02 0.15026296018031554 28.Apr.2016 13.31 0 0 27.Apr.2016 13.31 0.01 0.07518796992481203 26.Apr.2016 13.3 0 0 25.Apr.2016 13.3 0 0 22.Apr.2016 13.3 0 0 21.Apr.2016 13.3 0.01 0.07524454477050414 20.Apr.2016 13.29 0.01 0.07530120481927711 19.Apr.2016 13.28 0.01 0.07535795026375283 18.Apr.2016 13.27 0.01 0.07541478129713423 15.Apr.2016 13.26 0 0 14.Apr.2016 13.26 0 0 13.Apr.2016 13.26 0.01 0.07547169811320754 12.Apr.2016 13.25 0.01 0.0755287009063444 11.Apr.2016 13.24 0.01 0.07558578987150416 08.Apr.2016 13.23 0 0 07.Apr.2016 13.23 0.01 0.07564296520423601 06.Apr.2016 13.22 0 0 05.Apr.2016 13.22 -0.01 -0.07558578987150416 04.Apr.2016 13.23 0.01 0.07564296520423601 01.Apr.2016 13.22 0 0 31.Mar.2016 13.22 0 0 30.Mar.2016 13.22 0.02 0.15151515151515152 29.Mar.2016 13.2 0 0 24.Mar.2016 13.2 -0.01 -0.0757002271006813 23.Mar.2016 13.21 0.01 0.07575757575757576 22.Mar.2016 13.2 -0.01 -0.0757002271006813 21.Mar.2016 13.21 0 0 18.Mar.2016 13.21 0.02 0.1516300227445034 17.Mar.2016 13.19 0 0 16.Mar.2016 13.19 0 0 15.Mar.2016 13.19 0 0 14.Mar.2016 13.19 0.01 0.07587253414264036 11.Mar.2016 13.18 0.01 0.07593014426727411 10.Mar.2016 13.17 0.01 0.07598784194528875 09.Mar.2016 13.16 0 0 08.Mar.2016 13.16 0 0 07.Mar.2016 13.16 0.01 0.07604562737642585 04.Mar.2016 13.15 0 0 03.Mar.2016 13.15 0.01 0.076103500761035 02.Mar.2016 13.14 0.02 0.1524390243902439 01.Mar.2016 13.12 0.01 0.07627765064836003 29.Feb.2016 13.11 0.01 0.07633587786259542 26.Feb.2016 13.1 0 0 25.Feb.2016 13.1 -0.01 -0.07627765064836003 24.Feb.2016 13.11 -0.01 -0.07621951219512195 23.Feb.2016 13.12 0 0 22.Feb.2016 13.12 -0.01 -0.07616146230007616 19.Feb.2016 13.13 0 0 18.Feb.2016 13.13 0.02 0.15255530129672007 17.Feb.2016 13.11 0 0 16.Feb.2016 13.11 -0.01 -0.07621951219512195 15.Feb.2016 13.12 0 0 12.Feb.2016 13.12 -0.02 -0.15220700152207 11.Feb.2016 13.14 0 0 10.Feb.2016 13.14 -0.01 -0.07604562737642585 09.Feb.2016 13.15 -0.03 -0.2276176024279211 08.Feb.2016 13.18 -0.01 -0.0758150113722517 05.Feb.2016 13.19 -0.01 -0.07575757575757576 04.Feb.2016 13.2 0 0 03.Feb.2016 13.2 0 0 02.Feb.2016 13.2 0 0 01.Feb.2016 13.2 0 0 29.Jan.2016 13.2 0 0 28.Jan.2016 13.2 0 0 27.Jan.2016 13.2 0 0 26.Jan.2016 13.2 -0.01 -0.0757002271006813 25.Jan.2016 13.21 0 0 22.Jan.2016 13.21 0.02 0.1516300227445034 21.Jan.2016 13.19 -0.02 -0.1514004542013626 20.Jan.2016 13.21 -0.01 -0.07564296520423601 19.Jan.2016 13.22 -0.01 -0.07558578987150416 18.Jan.2016 13.23 -0.02 -0.1509433962264151 15.Jan.2016 13.25 -0.01 -0.07541478129713423 14.Jan.2016 13.26 -0.01 -0.07535795026375283 13.Jan.2016 13.27 0 0 12.Jan.2016 13.27 -0.01 -0.07530120481927711 11.Jan.2016 13.28 -0.01 -0.07524454477050414 08.Jan.2016 13.29 0 0 07.Jan.2016 13.29 -0.02 -0.15026296018031554 06.Jan.2016 13.31 -0.01 -0.07507507507507508 05.Jan.2016 13.32 0 0 04.Jan.2016 13.32 0 0 31.Dec.2015 13.32 0 0 30.Dec.2015 13.32 -0.01 -0.07501875468867217 29.Dec.2015 13.33 0 0 28.Dec.2015 13.33 0.01 0.07507507507507508 23.Dec.2015 13.32 0 0 22.Dec.2015 13.32 0 0 21.Dec.2015 13.32 0 0 18.Dec.2015 13.32 0 0 17.Dec.2015 13.32 0 0 16.Dec.2015 13.32 0.01 0.07513148009015777 15.Dec.2015 13.31 -0.01 -0.07507507507507508 14.Dec.2015 13.32 -0.01 -0.07501875468867217 11.Dec.2015 13.33 -0.02 -0.149812734082397 10.Dec.2015 13.35 -0.02 -0.14958863126402394 09.Dec.2015 13.37 0 0 08.Dec.2015 13.37 -0.01 -0.07473841554559044 07.Dec.2015 13.38 -0.01 -0.07468259895444361 04.Dec.2015 13.39 -0.01 -0.07462686567164178 03.Dec.2015 13.4 0 0 02.Dec.2015 13.4 0.01 0.07468259895444361 01.Dec.2015 13.39 0.01 0.07473841554559044 30.Nov.2015 13.38 0 0 27.Nov.2015 13.38 0 0 26.Nov.2015 13.38 0 0 25.Nov.2015 13.38 0 0 24.Nov.2015 13.38 0 0 23.Nov.2015 13.38 -0.01 -0.07468259895444361 20.Nov.2015 13.39 0.01 0.07473841554559044 19.Nov.2015 13.38 0.01 0.07479431563201197 18.Nov.2015 13.37 0 0 17.Nov.2015 13.37 0 0 16.Nov.2015 13.37 0 0 13.Nov.2015 13.37 0 0 12.Nov.2015 13.37 -0.01 -0.07473841554559044 11.Nov.2015 13.38 0 0 10.Nov.2015 13.38 -0.01 -0.07468259895444361 09.Nov.2015 13.39 -0.01 -0.07462686567164178 06.Nov.2015 13.4 0 0 05.Nov.2015 13.4 0 0 04.Nov.2015 13.4 0 0 03.Nov.2015 13.4 0.01 0.07468259895444361 02.Nov.2015 13.39 0 0 30.Oct.2015 13.39 0 0 29.Oct.2015 13.39 0 0 28.Oct.2015 13.39 0.01 0.07473841554559044 27.Oct.2015 13.38 -0.01 -0.07468259895444361 26.Oct.2015 13.39 0 0 23.Oct.2015 13.39 0.02 0.14958863126402394 22.Oct.2015 13.37 0 0 21.Oct.2015 13.37 -0.01 -0.07473841554559044 20.Oct.2015 13.38 0.01 0.07479431563201197 19.Oct.2015 13.37 0.01 0.0748502994011976 16.Oct.2015 13.36 0 0 15.Oct.2015 13.36 0.01 0.0749063670411985 14.Oct.2015 13.35 -0.01 -0.0748502994011976 13.Oct.2015 13.36 -0.01 -0.07479431563201197 12.Oct.2015 13.37 0 0 09.Oct.2015 13.37 0.01 0.0748502994011976 08.Oct.2015 13.36 -0.01 -0.07479431563201197 07.Oct.2015 13.37 0.02 0.149812734082397 06.Oct.2015 13.35 0.01 0.07496251874062969 05.Oct.2015 13.34 0.04 0.3007518796992481 02.Oct.2015 13.3 -0.01 -0.07513148009015777 01.Oct.2015 13.31 0 0 30.Sep.2015 13.31 0.01 0.07518796992481203 29.Sep.2015 13.3 -0.01 -0.07513148009015777 28.Sep.2015 13.31 -0.02 -0.15003750937734434 25.Sep.2015 13.33 0.02 0.15026296018031554 24.Sep.2015 13.31 -0.04 -0.299625468164794 23.Sep.2015 13.35 0 0 22.Sep.2015 13.35 -0.02 -0.14958863126402394 21.Sep.2015 13.37 0.01 0.0748502994011976 18.Sep.2015 13.36 -0.01 -0.07479431563201197 17.Sep.2015 13.37 0.01 0.0748502994011976 16.Sep.2015 13.36 0 0 15.Sep.2015 13.36 0.01 0.0749063670411985 14.Sep.2015 13.35 -0.01 -0.0748502994011976 11.Sep.2015 13.36 -0.01 -0.07479431563201197 10.Sep.2015 13.37 -0.01 -0.07473841554559044 09.Sep.2015 13.38 0.01 0.07479431563201197 08.Sep.2015 13.37 0.01 0.0748502994011976 07.Sep.2015 13.36 -0.01 -0.07479431563201197 04.Sep.2015 13.37 0.01 0.0748502994011976 03.Sep.2015 13.36 -0.01 -0.07479431563201197 02.Sep.2015 13.37 0 0 01.Sep.2015 13.37 0 0 31.Aug.2015 13.37 0 0 28.Aug.2015 13.37 0 0 27.Aug.2015 13.37 0.01 0.0748502994011976 26.Aug.2015 13.36 -0.01 -0.07479431563201197 25.Aug.2015 13.37 0.02 0.149812734082397 24.Aug.2015 13.35 -0.04 -0.29873039581777444 21.Aug.2015 13.39 -0.01 -0.07462686567164178 20.Aug.2015 13.4 -0.02 -0.14903129657228018 19.Aug.2015 13.42 0 0 18.Aug.2015 13.42 0.01 0.07457121551081283 17.Aug.2015 13.41 -0.01 -0.07451564828614009 14.Aug.2015 13.42 0 0 13.Aug.2015 13.42 0 0 12.Aug.2015 13.42 0 0 11.Aug.2015 13.42 -0.02 -0.1488095238095238 10.Aug.2015 13.44 -0.01 -0.07434944237918216 07.Aug.2015 13.45 0.01 0.0744047619047619 06.Aug.2015 13.44 -0.02 -0.1485884101040119 05.Aug.2015 13.46 0.01 0.07434944237918216 04.Aug.2015 13.45 0 0 03.Aug.2015 13.45 0.02 0.14892032762472077 31.Jul.2015 13.43 -0.02 -0.14869888475836432 30.Jul.2015 13.45 0.01 0.0744047619047619 29.Jul.2015 13.44 0.01 0.07446016381236038 28.Jul.2015 13.43 0 0 27.Jul.2015 13.43 -0.03 -0.22288261515601784 24.Jul.2015 13.46 0 0 23.Jul.2015 13.46 0 0 22.Jul.2015 13.46 -0.01 -0.07423904974016332 21.Jul.2015 13.47 -0.01 -0.07418397626112759 20.Jul.2015 13.48 0.01 0.07423904974016332 17.Jul.2015 13.47 0.01 0.07429420505200594 16.Jul.2015 13.46 0.01 0.07434944237918216 15.Jul.2015 13.45 0.02 0.14892032762472077 14.Jul.2015 13.43 -0.01 -0.0744047619047619 13.Jul.2015 13.44 0.01 0.07446016381236038 10.Jul.2015 13.43 0.01 0.07451564828614009 09.Jul.2015 13.42 0.02 0.14925373134328357 08.Jul.2015 13.4 -0.01 -0.07457121551081283 07.Jul.2015 13.41 -0.01 -0.07451564828614009 06.Jul.2015 13.42 -0.01 -0.07446016381236038 03.Jul.2015 13.43 0 0 02.Jul.2015 13.43 -0.02 -0.14869888475836432 01.Jul.2015 13.45 0.02 0.14892032762472077 30.Jun.2015 13.43 0 0 29.Jun.2015 13.43 -0.05 -0.37091988130563797 26.Jun.2015 13.48 0.01 0.07423904974016332 25.Jun.2015 13.47 -0.01 -0.07418397626112759 24.Jun.2015 13.48 0.01 0.07423904974016332 22.Jun.2015 13.47 0.04 0.29784065524944153 19.Jun.2015 13.43 0.01 0.07451564828614009 18.Jun.2015 13.42 -0.02 -0.1488095238095238 17.Jun.2015 13.44 0.01 0.07446016381236038 16.Jun.2015 13.43 -0.01 -0.0744047619047619 15.Jun.2015 13.44 -0.02 -0.1485884101040119 12.Jun.2015 13.46 -0.01 -0.07423904974016332 11.Jun.2015 13.47 0 0 10.Jun.2015 13.47 0 0 09.Jun.2015 13.47 0 0 08.Jun.2015 13.47 -0.03 -0.2222222222222222 05.Jun.2015 13.5 0.02 0.14836795252225518 04.Jun.2015 13.48 -0.02 -0.14814814814814814 03.Jun.2015 13.5 -0.01 -0.07401924500370097 02.Jun.2015 13.51 0 0 01.Jun.2015 13.51 0 0 29.May.2015 13.51 -0.01 -0.07396449704142012 28.May.2015 13.52 0 0 27.May.2015 13.52 0.01 0.07401924500370097 26.May.2015 13.51 -0.01 -0.07396449704142012 22.May.2015 13.52 0.02 0.14814814814814814 21.May.2015 13.5 -0.01 -0.07401924500370097 20.May.2015 13.51 0 0 19.May.2015 13.51 0 0 18.May.2015 13.51 0.01 0.07407407407407407 15.May.2015 13.5 0 0 13.May.2015 13.5 -0.01 -0.07401924500370097 12.May.2015 13.51 -0.01 -0.07396449704142012 11.May.2015 13.52 0.03 0.2223869532987398 08.May.2015 13.49 -0.01 -0.07407407407407407 07.May.2015 13.5 -0.01 -0.07401924500370097 06.May.2015 13.51 -0.01 -0.07396449704142012 05.May.2015 13.52 0 0 04.May.2015 13.52 -0.01 -0.07390983000739099 30.Apr.2015 13.53 0.01 0.07396449704142012 29.Apr.2015 13.52 -0.01 -0.07390983000739099 28.Apr.2015 13.53 0 0 27.Apr.2015 13.53 0.01 0.07396449704142012 24.Apr.2015 13.52 0 0 23.Apr.2015 13.52 0 0 22.Apr.2015 13.52 0 0 21.Apr.2015 13.52 0 0 20.Apr.2015 13.52 0 0 17.Apr.2015 13.52 -0.01 -0.07390983000739099 16.Apr.2015 13.53 -0.01 -0.07385524372230429 15.Apr.2015 13.54 0.01 0.07390983000739099 14.Apr.2015 13.53 -0.02 -0.14760147601476015 13.Apr.2015 13.55 0.01 0.07385524372230429 10.Apr.2015 13.54 0.01 0.07390983000739099 09.Apr.2015 13.53 0.01 0.07396449704142012 08.Apr.2015 13.52 0 0 07.Apr.2015 13.52 0 0 02.Apr.2015 13.52 0.02 0.14814814814814814 01.Apr.2015 13.5 -0.01 -0.07401924500370097 31.Mar.2015 13.51 0.01 0.07407407407407407 30.Mar.2015 13.5 0.01 0.07412898443291327 27.Mar.2015 13.49 -0.01 -0.07407407407407407 26.Mar.2015 13.5 0 0 25.Mar.2015 13.5 0 0 24.Mar.2015 13.5 -0.01 -0.07401924500370097 23.Mar.2015 13.51 0.01 0.07407407407407407 20.Mar.2015 13.5 -0.01 -0.07401924500370097 19.Mar.2015 13.51 0.01 0.07407407407407407 18.Mar.2015 13.5 -0.01 -0.07401924500370097 17.Mar.2015 13.51 0 0 16.Mar.2015 13.51 -0.01 -0.07396449704142012 13.Mar.2015 13.52 0.01 0.07401924500370097 12.Mar.2015 13.51 0.02 0.14825796886582654 11.Mar.2015 13.49 0.02 0.14847809948032664 10.Mar.2015 13.47 -0.04 -0.29607698001480387 09.Mar.2015 13.51 -0.03 -0.22156573116691286 06.Mar.2015 13.54 0.03 0.22205773501110287 05.Mar.2015 13.51 0.02 0.14825796886582654 04.Mar.2015 13.49 -0.01 -0.07407407407407407 03.Mar.2015 13.5 -0.01 -0.07401924500370097 02.Mar.2015 13.51 0.01 0.07407407407407407 27.Feb.2015 13.5 0.01 0.07412898443291327 26.Feb.2015 13.49 0.02 0.14847809948032664 25.Feb.2015 13.47 0 0 24.Feb.2015 13.47 0.01 0.07429420505200594 23.Feb.2015 13.46 0.01 0.07434944237918216 20.Feb.2015 13.45 0 0 19.Feb.2015 13.45 0 0 18.Feb.2015 13.45 0.02 0.14892032762472077 17.Feb.2015 13.43 0 0 16.Feb.2015 13.43 -0.01 -0.0744047619047619 13.Feb.2015 13.44 0.03 0.22371364653243847 12.Feb.2015 13.41 -0.01 -0.07451564828614009 11.Feb.2015 13.42 -0.01 -0.07446016381236038 10.Feb.2015 13.43 0.01 0.07451564828614009 09.Feb.2015 13.42 -0.03 -0.22304832713754646 06.Feb.2015 13.45 0.02 0.14892032762472077 05.Feb.2015 13.43 0 0 04.Feb.2015 13.43 0 0 03.Feb.2015 13.43 0 0 02.Feb.2015 13.43 0.01 0.07451564828614009 30.Jan.2015 13.42 0.01 0.07457121551081283 29.Jan.2015 13.41 0 0 28.Jan.2015 13.41 0.01 0.07462686567164178 27.Jan.2015 13.4 0 0 26.Jan.2015 13.4 0.02 0.14947683109118087 23.Jan.2015 13.38 0.05 0.37509377344336087 22.Jan.2015 13.33 -0.02 -0.149812734082397 21.Jan.2015 13.35 -0.01 -0.0748502994011976 20.Jan.2015 13.36 0.04 0.3003003003003003 19.Jan.2015 13.32 0.01 0.07513148009015777 16.Jan.2015 13.31 -0.02 -0.15003750937734434 15.Jan.2015 13.33 -0.05 -0.37369207772795215 14.Jan.2015 13.38 -0.03 -0.22371364653243847 13.Jan.2015 13.41 0.02 0.14936519790888722 12.Jan.2015 13.39 -0.01 -0.07462686567164178 09.Jan.2015 13.4 -0.01 -0.07457121551081283 08.Jan.2015 13.41 0.01 0.07462686567164178 07.Jan.2015 13.4 0.01 0.07468259895444361 06.Jan.2015 13.39 0 0 05.Jan.2015 13.39 0 0 02.Jan.2015 13.39 0.01 0.07473841554559044 31.Dec.2014 13.38 0.01 0.07479431563201197 30.Dec.2014 13.37 -0.01 -0.07473841554559044 29.Dec.2014 13.38 -- -- 23.Dec.2014 13.39 0.01 0.07473841554559044 22.Dec.2014 13.38 0.02 0.1497005988023952 19.Dec.2014 13.36 0.01 0.0749063670411985 18.Dec.2014 13.35 0.04 0.3005259203606311 17.Dec.2014 13.31 0 0 16.Dec.2014 13.31 -0.03 -0.22488755622188905 15.Dec.2014 13.34 -0.01 -0.0749063670411985 12.Dec.2014 13.35 0 0 11.Dec.2014 13.35 -0.01 -0.0748502994011976 10.Dec.2014 13.36 0.01 0.0749063670411985 09.Dec.2014 13.35 -0.03 -0.2242152466367713 08.Dec.2014 13.38 0 0 05.Dec.2014 13.38 0.03 0.2247191011235955 04.Dec.2014 13.35 0 0 03.Dec.2014 13.35 0 0 02.Dec.2014 13.35 0.01 0.07496251874062969 01.Dec.2014 13.34 0 0 28.Nov.2014 13.34 0.01 0.07501875468867217 27.Nov.2014 13.33 0 0 26.Nov.2014 13.33 0 0 25.Nov.2014 13.33 0.01 0.07507507507507508 24.Nov.2014 13.32 0.02 0.15037593984962405 21.Nov.2014 13.3 0.01 0.07524454477050414 20.Nov.2014 13.29 -0.02 -0.15026296018031554 19.Nov.2014 13.31 0.02 0.1504890895410083 18.Nov.2014 13.29 -0.01 -0.07518796992481203 17.Nov.2014 13.3 -0.01 -0.07513148009015777 14.Nov.2014 13.31 0.01 0.07518796992481203 13.Nov.2014 13.3 0.01 0.07524454477050414 12.Nov.2014 13.29 -0.02 -0.15026296018031554 11.Nov.2014 13.31 0.01 0.07518796992481203 10.Nov.2014 13.3 0.01 0.07524454477050414 07.Nov.2014 13.29 -0.02 -0.15026296018031554 06.Nov.2014 13.31 0 0 05.Nov.2014 13.31 0.01 0.07518796992481203 04.Nov.2014 13.3 0 0 03.Nov.2014 13.3 0.01 0.07524454477050414 31.Oct.2014 13.29 0.05 0.3776435045317221 30.Oct.2014 13.24 0.01 0.07558578987150416 29.Oct.2014 13.23 -0.01 -0.0755287009063444 28.Oct.2014 13.24 0 0 27.Oct.2014 13.24 0.01 0.07558578987150416 24.Oct.2014 13.23 0.01 0.07564296520423601 23.Oct.2014 13.22 0 0 22.Oct.2014 13.22 0.01 0.0757002271006813 21.Oct.2014 13.21 0.01 0.07575757575757576 20.Oct.2014 13.2 0 0 17.Oct.2014 13.2 0.01 0.0758150113722517 16.Oct.2014 13.19 0.01 0.07587253414264036 15.Oct.2014 13.18 -0.03 -0.22710068130204392 14.Oct.2014 13.21 0 0 13.Oct.2014 13.21 -0.03 -0.22658610271903323 10.Oct.2014 13.24 0 0 09.Oct.2014 13.24 -0.01 -0.07547169811320754 08.Oct.2014 13.25 -0.01 -0.07541478129713423 07.Oct.2014 13.26 -0.02 -0.15060240963855423 06.Oct.2014 13.28 0 0 03.Oct.2014 13.28 0.02 0.15082956259426847 02.Oct.2014 13.26 0 0 01.Oct.2014 13.26 -0.01 -0.07535795026375283 30.Sep.2014 13.27 0 0 29.Sep.2014 13.27 -0.01 -0.07530120481927711 26.Sep.2014 13.28 0.01 0.07535795026375283 25.Sep.2014 13.27 -0.01 -0.07530120481927711 24.Sep.2014 13.28 0 0 23.Sep.2014 13.28 0 0 22.Sep.2014 13.28 0 0 19.Sep.2014 13.28 -0.01 -0.07524454477050414 18.Sep.2014 13.29 0.02 0.15071590052750566 17.Sep.2014 13.27 0 0 16.Sep.2014 13.27 0 0 15.Sep.2014 13.27 -0.02 -0.1504890895410083 12.Sep.2014 13.29 0 0 11.Sep.2014 13.29 0 0 10.Sep.2014 13.29 -0.01 -0.07518796992481203 09.Sep.2014 13.3 0.02 0.15060240963855423 08.Sep.2014 13.28 0 0 05.Sep.2014 13.28 0 0 04.Sep.2014 13.28 -0.01 -0.07524454477050414 03.Sep.2014 13.29 0 0 02.Sep.2014 13.29 -0.01 -0.07518796992481203 01.Sep.2014 13.3 0.01 0.07524454477050414 29.Aug.2014 13.29 0 0 28.Aug.2014 13.29 0.01 0.07530120481927711 27.Aug.2014 13.28 -0.01 -0.07524454477050414 26.Aug.2014 13.29 0 0 25.Aug.2014 13.29 0.02 0.15071590052750566 22.Aug.2014 13.27 0 0 21.Aug.2014 13.27 0 0 20.Aug.2014 13.27 0.01 0.07541478129713423 19.Aug.2014 13.26 -0.01 -0.07535795026375283 18.Aug.2014 13.27 0.03 0.22658610271903323 14.Aug.2014 13.24 0 0 13.Aug.2014 13.24 -0.01 -0.07547169811320754 12.Aug.2014 13.25 0.01 0.0755287009063444 11.Aug.2014 13.24 0 0 08.Aug.2014 13.24 -0.01 -0.07547169811320754 07.Aug.2014 13.25 0.01 0.0755287009063444 06.Aug.2014 13.24 -0.02 -0.15082956259426847 05.Aug.2014 13.26 0 0 04.Aug.2014 13.26 -0.01 -0.07535795026375283 01.Aug.2014 13.27 -0.02 -0.1504890895410083 31.Jul.2014 13.29 -0.02 -0.15026296018031554 30.Jul.2014 13.31 0.01 0.07518796992481203 29.Jul.2014 13.3 -0.01 -0.07513148009015777 28.Jul.2014 13.31 0.01 0.07518796992481203 25.Jul.2014 13.3 0 0 24.Jul.2014 13.3 0.01 0.07524454477050414 23.Jul.2014 13.29 0.01 0.07530120481927711 22.Jul.2014 13.28 0 0 21.Jul.2014 13.28 0 0 18.Jul.2014 13.28 0 0 17.Jul.2014 13.28 0 0 16.Jul.2014 13.28 0.01 0.07535795026375283 15.Jul.2014 13.27 0.01 0.07541478129713423 14.Jul.2014 13.26 0.01 0.07547169811320754 11.Jul.2014 13.25 0 0 10.Jul.2014 13.25 -0.02 -0.15071590052750566 09.Jul.2014 13.27 0.01 0.07541478129713423 08.Jul.2014 13.26 -0.02 -0.15060240963855423 07.Jul.2014 13.28 0 0 04.Jul.2014 13.28 -0.01 -0.07524454477050414 03.Jul.2014 13.29 0.01 0.07530120481927711 02.Jul.2014 13.28 0.01 0.07535795026375283 01.Jul.2014 13.27 0.02 0.1509433962264151 30.Jun.2014 13.25 0 0 27.Jun.2014 13.25 0 0 26.Jun.2014 13.25 0 0 25.Jun.2014 13.25 -0.01 -0.07541478129713423 24.Jun.2014 13.26 0 0 20.Jun.2014 13.26 0.02 0.1510574018126888 19.Jun.2014 13.24 0.01 0.07558578987150416 18.Jun.2014 13.23 -0.02 -0.1509433962264151 17.Jun.2014 13.25 0.01 0.0755287009063444 16.Jun.2014 13.24 -0.01 -0.07547169811320754 13.Jun.2014 13.25 0.02 0.15117157974300832 12.Jun.2014 13.23 0 0 11.Jun.2014 13.23 -0.01 -0.0755287009063444 10.Jun.2014 13.24 0.03 0.22710068130204392 06.Jun.2014 13.21 0.02 0.1516300227445034 05.Jun.2014 13.19 0 0 04.Jun.2014 13.19 0 0 03.Jun.2014 13.19 -0.02 -0.1514004542013626 02.Jun.2014 13.21 0.02 0.1516300227445034 30.May.2014 13.19 0.02 0.15186028853454822 28.May.2014 13.17 -0.01 -0.07587253414264036 27.May.2014 13.18 0 0 26.May.2014 13.18 0.01 0.07593014426727411 23.May.2014 13.17 0 0 22.May.2014 13.17 0 0 21.May.2014 13.17 0.01 0.07598784194528875 20.May.2014 13.16 0 0 19.May.2014 13.16 0 0 16.May.2014 13.16 0.01 0.07604562737642585 15.May.2014 13.15 0 0 14.May.2014 13.15 -0.01 -0.07598784194528875 13.May.2014 13.16 -0.01 -0.07593014426727411 12.May.2014 13.17 0 0 09.May.2014 13.17 0.01 0.07598784194528875 08.May.2014 13.16 0 0 07.May.2014 13.16 0 0 06.May.2014 13.16 0.01 0.07604562737642585 05.May.2014 13.15 -0.01 -0.07598784194528875 02.May.2014 13.16 0.04 0.3048780487804878 30.Apr.2014 13.12 -0.01 -0.07616146230007616 29.Apr.2014 13.13 0 0 28.Apr.2014 13.13 0.01 0.07621951219512195 25.Apr.2014 13.12 -0.01 -0.07616146230007616 24.Apr.2014 13.13 0.01 0.07621951219512195 23.Apr.2014 13.12 0 0 22.Apr.2014 13.12 0.02 0.15267175572519084 17.Apr.2014 13.1 0 0 16.Apr.2014 13.1 0.02 0.1529051987767584 15.Apr.2014 13.08 0.01 0.07651109410864575 14.Apr.2014 13.07 0 0 11.Apr.2014 13.07 -0.01 -0.0764525993883792 10.Apr.2014 13.08 -0.02 -0.15267175572519084 09.Apr.2014 13.1 0.02 0.1529051987767584 08.Apr.2014 13.08 0 0 07.Apr.2014 13.08 0 0 04.Apr.2014 13.08 -0.02 -0.15267175572519084 03.Apr.2014 13.1 0 0 02.Apr.2014 13.1 0.02 0.1529051987767584 01.Apr.2014 13.08 0 0 31.Mar.2014 13.08 0 0 28.Mar.2014 13.08 0.03 0.22988505747126436 27.Mar.2014 13.05 0 0 26.Mar.2014 13.05 0 0 25.Mar.2014 13.05 -0.01 -0.07656967840735068 24.Mar.2014 13.06 0.01 0.07662835249042145 21.Mar.2014 13.05 0 0 20.Mar.2014 13.05 0.04 0.3074558032282859 19.Mar.2014 13.01 0.03 0.23112480739599384 18.Mar.2014 12.98 -0.01 -0.07698229407236336 17.Mar.2014 12.99 0.01 0.07704160246533127 14.Mar.2014 12.98 -0.02 -0.15384615384615385 13.Mar.2014 13 -0.01 -0.07686395080707148 12.Mar.2014 13.01 -0.02 -0.15349194167306215 11.Mar.2014 13.03 0.01 0.07680491551459294 10.Mar.2014 13.02 -0.02 -0.15337423312883436 07.Mar.2014 13.04 0.02 0.15360983102918588 06.Mar.2014 13.02 0.01 0.07686395080707148 05.Mar.2014 13.01 0.01 0.07692307692307693 04.Mar.2014 13 0.02 0.15408320493066255 03.Mar.2014 12.98 -0.02 -0.15384615384615385 28.Feb.2014 13 0.04 0.30864197530864196 27.Feb.2014 12.96 0.01 0.07722007722007722 26.Feb.2014 12.95 0.01 0.07727975270479134 25.Feb.2014 12.94 -0.01 -0.07722007722007722 24.Feb.2014 12.95 0.01 0.07727975270479134 21.Feb.2014 12.94 0.01 0.07733952049497293 20.Feb.2014 12.93 0 0 19.Feb.2014 12.93 0 0 18.Feb.2014 12.93 0 0 17.Feb.2014 12.93 0.02 0.15491866769945778 14.Feb.2014 12.91 0.02 0.1551590380139643 13.Feb.2014 12.89 -0.02 -0.15491866769945778 12.Feb.2014 12.91 0.01 0.07751937984496124 11.Feb.2014 12.9 0.01 0.07757951900698215 10.Feb.2014 12.89 0.02 0.1554001554001554 07.Feb.2014 12.87 0 0 06.Feb.2014 12.87 0.02 0.1556420233463035 05.Feb.2014 12.85 -0.01 -0.07776049766718507 04.Feb.2014 12.86 -0.02 -0.15527950310559005 03.Feb.2014 12.88 0.01 0.0777000777000777 31.Jan.2014 12.87 -0.01 -0.07763975155279502 30.Jan.2014 12.88 0.01 0.0777000777000777 29.Jan.2014 12.87 0 0 28.Jan.2014 12.87 -0.01 -0.07763975155279502 27.Jan.2014 12.88 0 0 24.Jan.2014 12.88 -0.02 -0.15503875968992248 23.Jan.2014 12.9 -0.03 -0.23201856148491878 22.Jan.2014 12.93 0.01 0.07739938080495357 21.Jan.2014 12.92 0.01 0.07745933384972889 20.Jan.2014 12.91 0.01 0.07751937984496124 17.Jan.2014 12.9 0.01 0.07757951900698215 16.Jan.2014 12.89 0 0 15.Jan.2014 12.89 0.02 0.1554001554001554 14.Jan.2014 12.87 -0.01 -0.07763975155279502 13.Jan.2014 12.88 0.01 0.0777000777000777 10.Jan.2014 12.87 -0.02 -0.1551590380139643 09.Jan.2014 12.89 0.01 0.07763975155279502 08.Jan.2014 12.88 0.01 0.0777000777000777 07.Jan.2014 12.87 0.01 0.07776049766718507 06.Jan.2014 12.86 -0.01 -0.0777000777000777 03.Jan.2014 12.87 0.01 0.07776049766718507 02.Jan.2014 12.86 0 0 31.Dec.2013 12.86 0.01 0.07782101167315175 30.Dec.2013 12.85 0 0 27.Dec.2013 12.85 0.02 0.1558846453624318 23.Dec.2013 12.83 0.02 0.156128024980484 20.Dec.2013 12.81 0 0 19.Dec.2013 12.81 0.03 0.2347417840375587 18.Dec.2013 12.78 0.01 0.07830853563038372 17.Dec.2013 12.77 0 0 16.Dec.2013 12.77 0 0 13.Dec.2013 12.77 0 0 12.Dec.2013 12.77 -0.01 -0.0782472613458529 11.Dec.2013 12.78 0.02 0.15673981191222572 10.Dec.2013 12.76 0 0 09.Dec.2013 12.76 0.01 0.0784313725490196 06.Dec.2013 12.75 0 0 05.Dec.2013 12.75 -0.02 -0.15661707126076743 04.Dec.2013 12.77 0.02 0.1568627450980392 03.Dec.2013 12.75 -0.02 -0.15661707126076743 02.Dec.2013 12.77 0.01 0.07836990595611286 29.Nov.2013 12.76 0.01 0.0784313725490196 28.Nov.2013 12.75 -0.01 -0.07836990595611286 27.Nov.2013 12.76 0.01 0.0784313725490196 26.Nov.2013 12.75 0.01 0.07849293563579278 25.Nov.2013 12.74 0 0 22.Nov.2013 12.74 0.01 0.07855459544383346 21.Nov.2013 12.73 0 0 20.Nov.2013 12.73 -0.01 -0.07849293563579278 19.Nov.2013 12.74 0.02 0.15723270440251572 18.Nov.2013 12.72 0.01 0.07867820613690008 15.Nov.2013 12.71 0.01 0.07874015748031496 14.Nov.2013 12.7 0.02 0.15772870662460567 13.Nov.2013 12.68 0 0 12.Nov.2013 12.68 -0.01 -0.07880220646178093 11.Nov.2013 12.69 0 0 08.Nov.2013 12.69 0.01 0.07886435331230283 07.Nov.2013 12.68 0 0 06.Nov.2013 12.68 0 0 05.Nov.2013 12.68 0.01 0.07892659826361484 04.Nov.2013 12.67 -0.01 -0.07886435331230283 31.Oct.2013 12.68 0 0 30.Oct.2013 12.68 0 0 29.Oct.2013 12.68 0.01 0.07892659826361484 28.Oct.2013 12.67 0 0 25.Oct.2013 12.67 0.02 0.15810276679841898 24.Oct.2013 12.65 0.01 0.07911392405063292 23.Oct.2013 12.64 0.01 0.0791765637371338 22.Oct.2013 12.63 -0.01 -0.07911392405063292 21.Oct.2013 12.64 0.01 0.0791765637371338 18.Oct.2013 12.63 0.03 0.23809523809523808 17.Oct.2013 12.6 0 0 16.Oct.2013 12.6 0.02 0.1589825119236884 15.Oct.2013 12.58 0 0 14.Oct.2013 12.58 0.01 0.07955449482895784 11.Oct.2013 12.57 0.01 0.07961783439490445 10.Oct.2013 12.56 0.02 0.1594896331738437 09.Oct.2013 12.54 -0.01 -0.0796812749003984 08.Oct.2013 12.55 0.01 0.07974481658692185 07.Oct.2013 12.54 -0.01 -0.0796812749003984 04.Oct.2013 12.55 0.01 0.07974481658692185 03.Oct.2013 12.54 0.01 0.07980845969672785 02.Oct.2013 12.53 0.01 0.07987220447284345 01.Oct.2013 12.52 0 0 30.Sep.2013 12.52 0.01 0.07993605115907274 27.Sep.2013 12.51 -0.02 -0.1596169193934557 26.Sep.2013 12.53 0.01 0.07987220447284345 25.Sep.2013 12.52 0 0 24.Sep.2013 12.52 0 0 23.Sep.2013 12.52 -0.03 -0.23904382470119523 20.Sep.2013 12.55 0.02 0.1596169193934557 19.Sep.2013 12.53 0 0 18.Sep.2013 12.53 0.01 0.07987220447284345 17.Sep.2013 12.52 0.05 0.40096230954290296 16.Sep.2013 12.47 -0.03 -0.24 13.Sep.2013 12.5 0.03 0.24057738572574178 12.Sep.2013 12.47 -0.01 -0.08012820512820513 11.Sep.2013 12.48 -0.03 -0.23980815347721823 10.Sep.2013 12.51 0.06 0.4819277108433735 09.Sep.2013 12.45 0.03 0.24154589371980675 06.Sep.2013 12.42 -0.06 -0.4807692307692308 05.Sep.2013 12.48 0.03 0.24096385542168675 04.Sep.2013 12.45 -0.01 -0.08025682182985554 03.Sep.2013 12.46 -0.01 -0.08019246190858059 02.Sep.2013 12.47 0.03 0.24115755627009647 30.Aug.2013 12.44 0 0 29.Aug.2013 12.44 0 0 28.Aug.2013 12.44 0.02 0.1610305958132045 27.Aug.2013 12.42 -0.01 -0.08045052292839903 26.Aug.2013 12.43 -0.02 -0.1606425702811245 23.Aug.2013 12.45 0.02 0.16090104585679807 22.Aug.2013 12.43 0.01 0.08051529790660225 21.Aug.2013 12.42 0.01 0.08058017727639001 20.Aug.2013 12.41 -0.04 -0.321285140562249 19.Aug.2013 12.45 -0.02 -0.16038492381716118 16.Aug.2013 12.47 -0.02 -0.16012810248198558 14.Aug.2013 12.49 -0.01 -0.08 13.Aug.2013 12.5 0.01 0.08006405124099279 12.Aug.2013 12.49 -0.03 -0.23961661341853036 09.Aug.2013 12.52 0.04 0.32051282051282054 08.Aug.2013 12.48 0 0 07.Aug.2013 12.48 -0.02 -0.16 06.Aug.2013 12.5 0 0 05.Aug.2013 12.5 0.02 0.16025641025641027 02.Aug.2013 12.48 -0.02 -0.16 01.Aug.2013 12.5 0 0 31.Jul.2013 12.5 0.02 0.16025641025641027 30.Jul.2013 12.48 -0.01 -0.08006405124099279 29.Jul.2013 12.49 0.02 0.16038492381716118 26.Jul.2013 12.47 -0.02 -0.16012810248198558 25.Jul.2013 12.49 -0.03 -0.23961661341853036 24.Jul.2013 12.52 0 0 23.Jul.2013 12.52 0.01 0.07993605115907274 22.Jul.2013 12.51 0.02 0.16012810248198558 19.Jul.2013 12.49 0 0 18.Jul.2013 12.49 0.02 0.16038492381716118 17.Jul.2013 12.47 0.01 0.08025682182985554 16.Jul.2013 12.46 0 0 15.Jul.2013 12.46 0.02 0.1607717041800643 12.Jul.2013 12.44 0 0 11.Jul.2013 12.44 -0.03 -0.24057738572574178 10.Jul.2013 12.47 0.01 0.08025682182985554 09.Jul.2013 12.46 0 0 08.Jul.2013 12.46 -0.02 -0.16025641025641027 05.Jul.2013 12.48 0.02 0.16051364365971107 04.Jul.2013 12.46 0.01 0.08032128514056225 03.Jul.2013 12.45 -0.01 -0.08025682182985554 02.Jul.2013 12.46 -0.01 -0.08019246190858059 01.Jul.2013 12.47 0.01 0.08025682182985554 28.Jun.2013 12.46 0.02 0.1607717041800643 27.Jun.2013 12.44 0.01 0.08045052292839903 26.Jun.2013 12.43 -0.01 -0.08038585209003216 25.Jun.2013 12.44 -0.03 -0.24057738572574178 24.Jun.2013 12.47 -0.02 -0.16012810248198558 21.Jun.2013 12.49 -0.04 -0.3192338387869114 20.Jun.2013 12.53 -0.02 -0.1593625498007968 19.Jun.2013 12.55 0 0 18.Jun.2013 12.55 0 0 17.Jun.2013 12.55 0.01 0.07974481658692185 14.Jun.2013 12.54 0 0 13.Jun.2013 12.54 -0.02 -0.1592356687898089 12.Jun.2013 12.56 -0.01 -0.07955449482895784 11.Jun.2013 12.57 -0.02 -0.15885623510722796 10.Jun.2013 12.59 0 0 07.Jun.2013 12.59 -0.02 -0.1586042823156225 06.Jun.2013 12.61 -0.03 -0.23734177215189872 05.Jun.2013 12.64 -0.01 -0.07905138339920949 04.Jun.2013 12.65 -0.01 -0.07898894154818326 03.Jun.2013 12.66 -0.02 -0.15772870662460567 31.May.2013 12.68 -0.01 -0.07880220646178093 30.May.2013 12.69 -0.02 -0.15735641227380015 29.May.2013 12.71 -0.02 -0.15710919088766692 28.May.2013 12.73 0.01 0.07861635220125786 27.May.2013 12.72 0 0 24.May.2013 12.72 -0.02 -0.15698587127158556 23.May.2013 12.74 -0.02 -0.15673981191222572 22.May.2013 12.76 0.01 0.0784313725490196 21.May.2013 12.75 -0.02 -0.15661707126076743 17.May.2013 12.77 0.03 0.23547880690737832 16.May.2013 12.74 0 0 15.May.2013 12.74 -0.01 -0.0784313725490196 14.May.2013 12.75 -0.02 -0.15661707126076743 13.May.2013 12.77 0.01 0.07836990595611286 08.May.2013 12.76 -0.01 -0.07830853563038372 07.May.2013 12.77 0.01 0.07836990595611286 06.May.2013 12.76 -0.02 -0.1564945226917058 03.May.2013 12.78 0.03 0.23529411764705882 02.May.2013 12.75 0.02 0.15710919088766692 30.Apr.2013 12.73 0 0 29.Apr.2013 12.73 0.02 0.15735641227380015 26.Apr.2013 12.71 -0.01 -0.08 25.Apr.2013 12.72 0.02 0.16 24.Apr.2013 12.7 0 0 23.Apr.2013 12.7 0.02 0.16 22.Apr.2013 12.68 0 0 19.Apr.2013 12.68 0.02 0.16 17.Apr.2013 12.66 -0.01 -0.08 16.Apr.2013 12.67 0.01 0.08 15.Apr.2013 12.66 0.03 0.24 12.Apr.2013 12.63 0 0 11.Apr.2013 12.63 -0.01 -0.08 10.Apr.2013 12.64 0.02 0.16 09.Apr.2013 12.62 0 0 08.Apr.2013 12.62 0.03 0.24 05.Apr.2013 12.59 0.01 0.08 04.Apr.2013 12.58 0.01 0.08 03.Apr.2013 12.57 0 0 02.Apr.2013 12.57 0.03 0.24 28.Mar.2013 12.54 0.01 0.08 27.Mar.2013 12.53 -0.03 -0.24 26.Mar.2013 12.56 -0.01 -0.08 25.Mar.2013 12.57 0.02 0.16 22.Mar.2013 12.55 -0.02 -0.16 21.Mar.2013 12.57 -0.01 -0.08 20.Mar.2013 12.58 0.01 0.08 19.Mar.2013 12.57 -0.01 -0.08 18.Mar.2013 12.58 0 0 15.Mar.2013 12.58 -0.01 -0.08 14.Mar.2013 12.59 0 0 13.Mar.2013 12.59 0.01 0.08 12.Mar.2013 12.58 0 0 11.Mar.2013 12.58 -0.02 -0.16 08.Mar.2013 12.6 0.01 0.08 07.Mar.2013 12.59 0 0 06.Mar.2013 12.59 0.01 0.08 05.Mar.2013 12.58 -0.03 -0.24 04.Mar.2013 12.61 0.05 0.4 01.Mar.2013 12.56 0.01 0.08 28.Feb.2013 12.55 0.01 0.08 27.Feb.2013 12.54 -0.02 -0.16 26.Feb.2013 12.56 -0.03 -0.24 25.Feb.2013 12.59 0 0 22.Feb.2013 12.59 0.04 0.32 21.Feb.2013 12.55 -0.02 -0.16 20.Feb.2013 12.57 0.01 0.08 19.Feb.2013 12.56 0 0 18.Feb.2013 12.56 0 0 15.Feb.2013 12.56 0.02 0.16 14.Feb.2013 12.54 -0.01 -0.08 13.Feb.2013 12.55 -- -- 06.Feb.2013 12.52 -0.02 -0.16 05.Feb.2013 12.54 0.01 0.08 04.Feb.2013 12.53 -0.03 -0.24 01.Feb.2013 12.56 -0.01 -0.08 31.Jan.2013 12.57 0.02 0.16 30.Jan.2013 12.55 0 0 29.Jan.2013 12.55 -0.02 -0.16 28.Jan.2013 12.57 -0.01 -0.08 25.Jan.2013 12.58 0 0 24.Jan.2013 12.58 0.01 0.07955449482895784 23.Jan.2013 12.57 -0.01 -0.0794912559618442 22.Jan.2013 12.58 0 0 21.Jan.2013 12.58 0.02 0.16 18.Jan.2013 12.56 -0.01 -0.07955449482895784 17.Jan.2013 12.57 0.02 0.1593625498007968 16.Jan.2013 12.55 0 0 15.Jan.2013 12.55 -0.01 -0.07961783439490445 14.Jan.2013 12.56 0 0 11.Jan.2013 12.56 0 0 10.Jan.2013 12.56 0.03 0.23942537909018355 09.Jan.2013 12.53 0.01 0.07987220447284345 08.Jan.2013 12.52 0 0 07.Jan.2013 12.52 0.01 0.07993605115907274 04.Jan.2013 12.51 0.02 0.16012810248198558 03.Jan.2013 12.49 0 0 02.Jan.2013 12.49 0.03 0.24077046548956663 31.Dec.2012 12.46 0.01 0.08032128514056225 28.Dec.2012 12.45 0 0 27.Dec.2012 12.45 -- -- 21.Dec.2012 12.45 -0.02 -0.16038492381716118 20.Dec.2012 12.47 0.05 0.4025764895330113 19.Dec.2012 12.42 -0.01 -0.08045052292839903 18.Dec.2012 12.43 0 0 17.Dec.2012 12.43 0.01 0.08051529790660225 14.Dec.2012 12.42 0 0 13.Dec.2012 12.42 -0.01 -0.08045052292839903 12.Dec.2012 12.43 0 0 11.Dec.2012 12.43 0.02 0.16116035455278002 10.Dec.2012 12.41 0 0 07.Dec.2012 12.41 0.02 0.16142050040355124 06.Dec.2012 12.39 0.01 0.08077544426494346 05.Dec.2012 12.38 -0.01 -0.08 04.Dec.2012 12.39 0 0 03.Dec.2012 12.39 -1225.69 -99 30.Nov.2012 12.38 0 0 29.Nov.2012 12.38 0 0 28.Nov.2012 12.38 0.01 0.08 27.Nov.2012 12.37 0.01 0.08 26.Nov.2012 12.36 0 0 23.Nov.2012 12.36 0 0 22.Nov.2012 12.36 0.01 0.08 21.Nov.2012 12.35 -0.01 -0.08 20.Nov.2012 12.36 -0.01 -0.08 19.Nov.2012 12.37 0 0 16.Nov.2012 12.37 0 0 15.Nov.2012 12.37 0 0 14.Nov.2012 12.37 0 0 13.Nov.2012 12.37 0 0 12.Nov.2012 12.37 -0.01 -0.08 09.Nov.2012 12.38 0.02 0.16 08.Nov.2012 12.36 0.01 0.08 07.Nov.2012 12.35 -0.01 -0.08 06.Nov.2012 12.36 0.01 0.08 05.Nov.2012 12.35 0.01 0.08 02.Nov.2012 12.34 -1221.41 -99 31.Oct.2012 12.34 0.01 0.08 29.Oct.2012 12.33 0.01 0.08 26.Oct.2012 12.32 -0.02 -0.16 25.Oct.2012 12.34 0 0 24.Oct.2012 12.34 0.01 0.08 23.Oct.2012 12.33 -0.02 -0.16 22.Oct.2012 12.35 0.01 0.08 19.Oct.2012 12.34 0 0 18.Oct.2012 12.34 -- -- 13.Feb.2009 8.79 -- -- 12.Feb.2009 8.8 -- -- 11.Feb.2009 8.79 -- -- 10.Feb.2009 8.76 -- -- 09.Feb.2009 8.73 -- -- 06.Feb.2009 8.73 -- -- 05.Feb.2009 8.76 -- -- 04.Feb.2009 8.78 -- -- 03.Feb.2009 8.79 -- -- 02.Feb.2009 8.8 -- -- 30.Jan.2009 8.82 -0.01 -0.11 29.Jan.2009 8.83 -- -- 28.Jan.2009 8.78 -- -- 27.Jan.2009 8.75 -- -- 26.Jan.2009 8.72 -- -- 23.Jan.2009 8.68 -- -- 22.Jan.2009 8.66 -- -- 21.Jan.2009 8.66 -- -- 20.Jan.2009 8.75 -- -- 19.Jan.2009 8.72 -- -- 16.Jan.2009 8.73 -- -- 15.Jan.2009 8.76 -- -- 14.Jan.2009 8.83 -- -- 13.Jan.2009 8.88 -- -- 12.Jan.2009 8.9 -- -- 09.Jan.2009 8.86 -- -- 08.Jan.2009 8.86 -- -- 07.Jan.2009 8.88 -- -- 06.Jan.2009 8.88 -- -- 05.Jan.2009 8.83 -- -- 02.Jan.2009 8.78 -- -- 31.Dec.2008 8.71 0 0 30.Dec.2008 8.71 -- -- 29.Dec.2008 8.71 -- -- 23.Dec.2008 8.69 -- -- 22.Dec.2008 8.63 -- -- 19.Dec.2008 8.61 -- -- 18.Dec.2008 8.53 -- -- 17.Dec.2008 8.44 -- -- 16.Dec.2008 8.42 -- -- 15.Dec.2008 8.44 -- -- 12.Dec.2008 8.46 -- -- 11.Dec.2008 8.48 -- -- 10.Dec.2008 8.38 -- -- 09.Dec.2008 8.37 -- -- 08.Dec.2008 8.36 -- -- 05.Dec.2008 8.39 -- -- 04.Dec.2008 8.33 -- -- 03.Dec.2008 8.34 -- -- 02.Dec.2008 8.25 -- -- 01.Dec.2008 8.42 -- -- 28.Nov.2008 8.46 -0.04 -0.47 27.Nov.2008 8.5 -- -- 26.Nov.2008 8.41 -- -- 25.Nov.2008 8.29 -- -- 24.Nov.2008 8.21 -- -- 21.Nov.2008 8.09 -- -- 20.Nov.2008 8.3 -- -- 19.Nov.2008 8.59 -- -- 18.Nov.2008 8.83 -- -- 17.Nov.2008 8.97 -- -- 14.Nov.2008 8.99 -- -- 13.Nov.2008 9.12 -- -- 12.Nov.2008 9.23 -- -- 11.Nov.2008 9.19 -- -- 10.Nov.2008 9.18 -- -- 07.Nov.2008 9.18 -- -- 06.Nov.2008 9.26 -- -- 05.Nov.2008 9.23 -- -- 04.Nov.2008 9.18 -- -- 03.Nov.2008 9.17 -- -- 31.Oct.2008 9.21 0.04 0.44 30.Oct.2008 9.17 -- -- 29.Oct.2008 9.11 -- -- 28.Oct.2008 9.05 -- -- 27.Oct.2008 9.06 -- -- 24.Oct.2008 9.15 -- -- 23.Oct.2008 9.21 -- -- 22.Oct.2008 9.26 -- -- 21.Oct.2008 9.23 -- -- 20.Oct.2008 9.25 -- -- 17.Oct.2008 9.2 -- -- 16.Oct.2008 9.18 -- -- 15.Oct.2008 9.21 -- -- 14.Oct.2008 9.15 -- -- 13.Oct.2008 9.15 -- -- 10.Oct.2008 9.27 -- -- 09.Oct.2008 9.33 -- -- 08.Oct.2008 9.39 -- -- 07.Oct.2008 9.42 -- -- 06.Oct.2008 9.41 -- -- 03.Oct.2008 9.45 -- -- 02.Oct.2008 9.44 -- -- 01.Oct.2008 9.39 -- -- 30.Sep.2008 9.48 0.01 0.11 29.Sep.2008 9.47 -- -- 26.Sep.2008 9.5 -- -- 25.Sep.2008 9.54 -- -- 24.Sep.2008 9.52 -- -- 23.Sep.2008 9.55 -- -- 22.Sep.2008 9.59 -- -- 19.Sep.2008 9.44 -- -- 18.Sep.2008 9.38 -- -- 17.Sep.2008 9.46 -- -- 16.Sep.2008 9.57 -- -- 15.Sep.2008 9.59 -- -- 12.Sep.2008 9.86 -- -- 11.Sep.2008 9.85 -- -- 10.Sep.2008 9.84 -- -- 09.Sep.2008 9.89 -- -- 08.Sep.2008 9.84 -- -- 05.Sep.2008 9.81 -- -- 04.Sep.2008 9.77 -- -- 03.Sep.2008 9.74 -- -- 02.Sep.2008 9.74 -- -- 01.Sep.2008 9.75 -- -- 29.Aug.2008 9.75 0.02 0.21 28.Aug.2008 9.73 -- -- 27.Aug.2008 9.72 -- -- 26.Aug.2008 9.7 -- -- 25.Aug.2008 9.68 -- -- 22.Aug.2008 9.7 -- -- 21.Aug.2008 9.72 -- -- 20.Aug.2008 9.69 -- -- 19.Aug.2008 9.72 -- -- 18.Aug.2008 9.76 -- -- 14.Aug.2008 9.7 -- -- 13.Aug.2008 9.73 -- -- 12.Aug.2008 9.69 -- -- 11.Aug.2008 9.74 -- -- 08.Aug.2008 9.74 -- -- 07.Aug.2008 9.73 -- -- 06.Aug.2008 9.76 -- -- 05.Aug.2008 9.75 -- -- 04.Aug.2008 9.77 -- -- 01.Aug.2008 9.77 -- -- 31.Jul.2008 9.76 -0.01 -0.1 30.Jul.2008 9.77 -- -- 29.Jul.2008 9.78 -- -- 28.Jul.2008 9.76 -- -- 25.Jul.2008 9.79 -- -- 24.Jul.2008 9.76 -- -- 23.Jul.2008 9.73 -- -- 22.Jul.2008 9.77 -- -- 21.Jul.2008 9.75 -- -- 18.Jul.2008 9.79 -- -- 17.Jul.2008 9.85 -- -- 16.Jul.2008 9.91 -- -- 15.Jul.2008 9.89 -- -- 14.Jul.2008 9.88 -- -- 11.Jul.2008 9.91 -- -- 10.Jul.2008 9.9 -- -- 09.Jul.2008 9.87 -- -- 08.Jul.2008 9.85 -- -- 07.Jul.2008 9.84 -- -- 04.Jul.2008 9.83 -- -- 03.Jul.2008 9.84 -- -- 02.Jul.2008 9.83 -- -- 01.Jul.2008 9.84 -- -- 30.Jun.2008 9.84 0 0 27.Jun.2008 9.84 -- -- 26.Jun.2008 9.83 -- -- 25.Jun.2008 9.82 -- -- 24.Jun.2008 9.81 -- -- 20.Jun.2008 9.84 -- -- 19.Jun.2008 9.84 -- -- 18.Jun.2008 9.87 -- -- 17.Jun.2008 9.84 -- -- 16.Jun.2008 9.81 -- -- 13.Jun.2008 9.85 -- -- 12.Jun.2008 9.9 -- -- 11.Jun.2008 9.89 -- -- 10.Jun.2008 9.92 -- -- 09.Jun.2008 10 -- -- 06.Jun.2008 10.04 -- -- 05.Jun.2008 10.07 -- -- 04.Jun.2008 10.11 -- -- 03.Jun.2008 10.11 -- -- 02.Jun.2008 10.11 -- -- 30.May.2008 10.07 -0.01 -0.1 29.May.2008 10.08 -- -- 28.May.2008 10.13 -- -- 27.May.2008 10.18 -- -- 26.May.2008 10.18 -- -- 23.May.2008 10.17 -- -- 22.May.2008 10.2 -- -- 21.May.2008 10.24 -- -- 20.May.2008 10.25 -- -- 19.May.2008 10.24 -- -- 16.May.2008 10.22 -- -- 15.May.2008 10.19 -- -- 14.May.2008 10.2 -- -- 13.May.2008 10.23 -- -- 09.May.2008 10.26 -- -- 08.May.2008 10.27 -- -- 07.May.2008 10.23 -- -- 06.May.2008 10.24 -- -- 05.May.2008 10.2 -- -- 02.May.2008 10.18 -- -- 30.Apr.2008 10.16 0 0 29.Apr.2008 10.16 -- -- 28.Apr.2008 10.13 -- -- 25.Apr.2008 10.13 -- -- 24.Apr.2008 10.15 -- -- 23.Apr.2008 10.16 -- -- 22.Apr.2008 10.14 -- -- 21.Apr.2008 10.15 -- -- 18.Apr.2008 10.13 -- -- 17.Apr.2008 10.12 -- -- 16.Apr.2008 10.12 -- -- 15.Apr.2008 10.13 -- -- 14.Apr.2008 10.16 -- -- 11.Apr.2008 10.15 -- -- 10.Apr.2008 10.18 -- -- 09.Apr.2008 10.15 -- -- 08.Apr.2008 10.14 -- -- 07.Apr.2008 10.13 -- -- 04.Apr.2008 10.08 -- -- 03.Apr.2008 10.04 -- -- 02.Apr.2008 10.08 -- -- 01.Apr.2008 10.08 -- -- 31.Mar.2008 10.03 0 0 28.Mar.2008 10.03 -- -- 27.Mar.2008 10.04 -- -- 26.Mar.2008 10.05 -- -- 25.Mar.2008 10.05 -- -- 20.Mar.2008 9.99 -- -- 19.Mar.2008 9.98 -- -- 18.Mar.2008 9.93 -- -- 17.Mar.2008 9.95 -- -- 14.Mar.2008 9.88 -- -- 13.Mar.2008 9.9 -- -- 12.Mar.2008 9.94 -- -- 11.Mar.2008 9.98 -- -- 10.Mar.2008 9.95 -- -- 07.Mar.2008 9.93 -- -- 06.Mar.2008 10.01 -- -- 05.Mar.2008 10.08 -- -- 04.Mar.2008 10.12 -- -- 03.Mar.2008 10.11 -- -- 29.Feb.2008 10.09 -0.07 -0.69 28.Feb.2008 10.16 -- -- 27.Feb.2008 10.17 -- -- 26.Feb.2008 10.17 -- -- 25.Feb.2008 10.16 -- -- 22.Feb.2008 10.14 -- -- 21.Feb.2008 10.15 -- -- 20.Feb.2008 10.13 -- -- 19.Feb.2008 10.13 -- -- 18.Feb.2008 10.09 -- -- 15.Feb.2008 10.08 -- -- 14.Feb.2008 10.13 -- -- 13.Feb.2008 10.1 -- -- 12.Feb.2008 10.16 -- -- 11.Feb.2008 10.15 -- -- 08.Feb.2008 10.16 -- -- 07.Feb.2008 10.21 -- -- 06.Feb.2008 10.28 -- -- 05.Feb.2008 10.22 -- -- 04.Feb.2008 10.24 -- -- 01.Feb.2008 10.22 -- -- 31.Jan.2008 10.21 -0.05 -0.49 30.Jan.2008 10.26 -- -- 29.Jan.2008 10.26 -- -- 28.Jan.2008 10.25 -- -- 25.Jan.2008 10.25 -- -- 24.Jan.2008 10.27 -- -- 23.Jan.2008 10.15 -- -- 22.Jan.2008 10.19 -- -- 21.Jan.2008 10.25 -- -- 18.Jan.2008 10.25 -- -- 17.Jan.2008 10.28 -- -- 16.Jan.2008 10.29 -- -- 15.Jan.2008 10.31 -- -- 14.Jan.2008 10.29 -- -- 11.Jan.2008 10.24 -- -- 10.Jan.2008 10.26 -- -- 09.Jan.2008 10.25 -- -- 08.Jan.2008 10.27 -- -- 07.Jan.2008 10.28 -- -- 04.Jan.2008 10.25 -- -- 03.Jan.2008 10.29 -- -- 02.Jan.2008 10.28 -- -- 31.Dec.2007 10.25 -- -- 28.Dec.2007 10.15 -- -- 27.Dec.2007 10.13 -- -- 21.Dec.2007 10.21 -- -- 20.Dec.2007 10.2 -- -- 19.Dec.2007 10.21 -- -- 18.Dec.2007 10.19 -- -- 17.Dec.2007 10.16 -- -- 14.Dec.2007 10.19 -- -- 13.Dec.2007 10.21 -- -- 12.Dec.2007 10.24 -- -- 11.Dec.2007 10.14 -- -- 10.Dec.2007 10.12 -- -- 07.Dec.2007 10.16 -- -- 06.Dec.2007 10.17 -- -- 05.Dec.2007 10.17 -- -- 04.Dec.2007 10.16 -- -- 03.Dec.2007 10.16 -- -- 30.Nov.2007 10.21 0.06 0.59 29.Nov.2007 10.15 -- -- 28.Nov.2007 10.18 -- -- 27.Nov.2007 10.19 -- -- 26.Nov.2007 10.17 -- -- 23.Nov.2007 10.14 -- -- 22.Nov.2007 10.15 -- -- 21.Nov.2007 10.12 -- -- 20.Nov.2007 10.18 -- -- 19.Nov.2007 10.19 -- -- 16.Nov.2007 10.21 -- -- 15.Nov.2007 10.19 -- -- 14.Nov.2007 10.19 -- -- 13.Nov.2007 10.18 -- -- 12.Nov.2007 10.18 -- -- 09.Nov.2007 10.16 -- -- 08.Nov.2007 10.18 -- -- 07.Nov.2007 10.18 -- -- 06.Nov.2007 10.21 -- -- 05.Nov.2007 10.23 -- -- 02.Nov.2007 10.22 -- -- 31.Oct.2007 10.28 0 0 30.Oct.2007 10.28 -- -- 29.Oct.2007 10.28 -- -- 26.Oct.2007 10.3 -- -- 25.Oct.2007 10.29 -- -- 24.Oct.2007 10.26 -- -- 23.Oct.2007 10.27 -- -- 22.Oct.2007 10.28 -- -- 19.Oct.2007 10.25 -- -- 18.Oct.2007 10.23 -- -- 17.Oct.2007 10.21 -- -- 16.Oct.2007 10.21 -- -- 15.Oct.2007 10.22 -- -- 12.Oct.2007 10.23 -- -- 11.Oct.2007 10.23 -- -- 10.Oct.2007 10.23 -- -- 09.Oct.2007 10.21 -- -- 08.Oct.2007 10.23 -- -- 05.Oct.2007 10.28 -- -- 04.Oct.2007 10.24 -- -- 03.Oct.2007 10.22 -- -- 02.Oct.2007 10.24 -- -- 01.Oct.2007 10.24 -- -- 28.Sep.2007 10.22 0.02 0.2 27.Sep.2007 10.2 -- -- 26.Sep.2007 10.21 -- -- 25.Sep.2007 10.18 -- -- 24.Sep.2007 10.2 -- -- 21.Sep.2007 10.16 -- -- 20.Sep.2007 10.23 -- -- 19.Sep.2007 10.22 -- -- 18.Sep.2007 10.17 -- -- 17.Sep.2007 10.18 -- -- 14.Sep.2007 10.13 -- -- 13.Sep.2007 10.2 -- -- 12.Sep.2007 10.2 -- -- 11.Sep.2007 10.21 -- -- 10.Sep.2007 10.19 -- -- 07.Sep.2007 10.1 -- -- 06.Sep.2007 10.16 -- -- 05.Sep.2007 10.11 -- -- 04.Sep.2007 10.14 -- -- 03.Sep.2007 10.16 -- -- 31.Aug.2007 10.19 0.05 0.49 30.Aug.2007 10.14 -- -- 29.Aug.2007 10.15 -- -- 28.Aug.2007 10.15 -- -- 27.Aug.2007 10.2 -- -- 24.Aug.2007 10.16 -- -- 23.Aug.2007 10.18 -- -- 22.Aug.2007 10.23 -- -- 21.Aug.2007 10.13 -- -- 20.Aug.2007 10.11 -- -- 17.Aug.2007 10.1 -- -- 16.Aug.2007 10.08 -- -- 14.Aug.2007 10.15 -- -- 13.Aug.2007 10.15 -- -- 10.Aug.2007 10.1 -- -- 09.Aug.2007 10.11 -- -- 08.Aug.2007 10.2 -- -- 07.Aug.2007 10.15 -- -- 06.Aug.2007 10.15 -- -- 03.Aug.2007 10.1 -- -- 02.Aug.2007 10.11 -- -- 01.Aug.2007 10.08 -- -- 31.Jul.2007 10.09 0.04 0.4 30.Jul.2007 10.05 -- -- 27.Jul.2007 10.06 -- -- 26.Jul.2007 10.08 -- -- 25.Jul.2007 10.15 -- -- 24.Jul.2007 10.14 -- -- 23.Jul.2007 10.16 -- -- 20.Jul.2007 10.11 -- -- 19.Jul.2007 10.17 -- -- 18.Jul.2007 10.14 -- -- 17.Jul.2007 10.18 -- -- 16.Jul.2007 10.15 -- -- 13.Jul.2007 10.14 -- -- 12.Jul.2007 10.17 -- -- 11.Jul.2007 10.13 -- -- 10.Jul.2007 10.1 -- -- 09.Jul.2007 10.1 -- -- 06.Jul.2007 10.14 -- -- 05.Jul.2007 10.11 -- -- 04.Jul.2007 10.09 -- -- 03.Jul.2007 10.1 -- -- 02.Jul.2007 10.07 -- -- 29.Jun.2007 10.03 -0.03 -0.3 28.Jun.2007 10.06 -- -- 27.Jun.2007 10.02 -- -- 26.Jun.2007 10.04 -- -- 25.Jun.2007 10.01 -- -- 22.Jun.2007 10.03 -- -- 21.Jun.2007 10.04 -- -- 20.Jun.2007 10.06 -- -- 19.Jun.2007 10.02 -- -- 18.Jun.2007 10.02 -- -- 15.Jun.2007 9.99 -- -- 14.Jun.2007 9.99 -- -- 13.Jun.2007 10 -- -- 12.Jun.2007 10 -- -- 11.Jun.2007 10 -- -- 08.Jun.2007 10.02 -- -- 07.Jun.2007 10.07 -- -- 06.Jun.2007 10.06 -- -- 05.Jun.2007 10.07 -- -- 04.Jun.2007 10.07 -- -- 01.Jun.2007 10.09 -- -- 31.May.2007 10.1 0.01 0.1 30.May.2007 10.09 -- -- 29.May.2007 10.07 -- -- 25.May.2007 10.06 -- -- 24.May.2007 10.05 -- -- 23.May.2007 10.07 -- -- 22.May.2007 10.07 -- -- 21.May.2007 10.07 -- -- 18.May.2007 10.08 -- -- 16.May.2007 10.09 -- -- 15.May.2007 10.09 -- -- 14.May.2007 10.1 -- -- 11.May.2007 10.1 -- -- 10.May.2007 10.09 -- -- 09.May.2007 10.1 -- -- 08.May.2007 10.11 -- -- 07.May.2007 10.1 -- -- 04.May.2007 10.09 -- -- 03.May.2007 10.11 -- -- 02.May.2007 10.11 -- -- 30.Apr.2007 10.09 -0.01 -0.1 27.Apr.2007 10.1 -- -- 26.Apr.2007 10.11 -- -- 25.Apr.2007 10.12 -- -- 24.Apr.2007 10.11 -- -- 23.Apr.2007 10.1 -- -- 20.Apr.2007 10.1 -- -- 19.Apr.2007 10.09 -- -- 18.Apr.2007 10.09 -- -- 17.Apr.2007 10.08 -- -- 16.Apr.2007 10.06 -- -- 13.Apr.2007 10.06 -- -- 12.Apr.2007 10.06 -- -- 11.Apr.2007 10.06 -- -- 10.Apr.2007 10.06 -- -- 05.Apr.2007 10.07 -- -- 04.Apr.2007 10.07 -- -- 03.Apr.2007 10.07 -- -- 02.Apr.2007 10.07 -- -- 30.Mar.2007 10.08 0 0 29.Mar.2007 10.08 -- -- 28.Mar.2007 10.09 -- -- 27.Mar.2007 10.08 -- -- 26.Mar.2007 10.08 -- -- 23.Mar.2007 10.08 -- -- 22.Mar.2007 10.08 -- -- 21.Mar.2007 10.07 -- -- 20.Mar.2007 10.07 -- -- 19.Mar.2007 10.07 -- -- 16.Mar.2007 10.07 -- -- 15.Mar.2007 10.07 -- -- 14.Mar.2007 10.07 -- -- 13.Mar.2007 10.06 -- -- 12.Mar.2007 10.07 -- -- 09.Mar.2007 10.07 -- -- 08.Mar.2007 10.07 -- -- 07.Mar.2007 10.07 -- -- 06.Mar.2007 10.06 -- -- 05.Mar.2007 10.06 -- -- 02.Mar.2007 10.03 -- -- 01.Mar.2007 10.03 -- -- 28.Feb.2007 10.02 0 0 27.Feb.2007 10.02 -- -- 26.Feb.2007 10.02 -- -- 23.Feb.2007 10.02 -- -- 22.Feb.2007 10.02 -- -- 21.Feb.2007 10.02 -- -- 20.Feb.2007 10.02 -- -- 19.Feb.2007 10.01 -- -- 16.Feb.2007 10.03 -- -- 15.Feb.2007 10.01 -- -- 14.Feb.2007 10.01 -- -- 13.Feb.2007 10 -- -- 12.Feb.2007 10.02 -- -- 09.Feb.2007 10 -- -- 08.Feb.2007 10.01 -- -- 07.Feb.2007 10.01 -- -- 06.Feb.2007 10 -- -- 05.Feb.2007 10 -- -- 02.Feb.2007 10.01 -- -- 01.Feb.2007 10 -- -- 31.Jan.2007 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 0 30.Nov.2012 0.324149 31.Dec.2012 0.646204 31.Jan.2013 0.882825 28.Feb.2013 -0.159109 31.Mar.2013 -0.079681 30.Apr.2013 1.515152 31.May.2013 -0.392773 30.Jun.2013 -1.735016 31.Jul.2013 0.321027 31.Aug.2013 -0.48 30.Sep.2013 0.643087 31.Oct.2013 1.277955 30.Nov.2013 0.630915 31.Dec.2013 0.783699 31.Jan.2014 0.07776 28.Feb.2014 1.010101 31.Mar.2014 0.615385 30.Apr.2014 0.30581 31.May.2014 0.533537 30.Jun.2014 0.45489 31.Jul.2014 0.301887 31.Aug.2014 0 30.Sep.2014 -0.150489 31.Oct.2014 0.150716 30.Nov.2014 0.376223 31.Dec.2014 0.29985 31.Jan.2015 0.298954 28.Feb.2015 0.596125 31.Mar.2015 0.074074 30.Apr.2015 0.148038 31.May.2015 -0.14782 30.Jun.2015 -0.592154 31.Jul.2015 0 31.Aug.2015 -0.446761 30.Sep.2015 -0.448766 31.Oct.2015 0.601052 30.Nov.2015 -0.074683 31.Dec.2015 -0.44843 31.Jan.2016 -0.900901 29.Feb.2016 -0.681818 31.Mar.2016 0.839054 30.Apr.2016 0.832073 31.May.2016 0 30.Jun.2016 0.300075 31.Jul.2016 1.04712 31.Aug.2016 0.592154 30.Sep.2016 0.220751 31.Oct.2016 0 30.Nov.2016 0.146843 31.Dec.2016 0.58651 31.Jan.2017 0.510204 28.Feb.2017 0.652647 31.Mar.2017 0.144092 30.Apr.2017 0.28777 31.May.2017 0.430416 30.Jun.2017 0.428571 31.Jul.2017 0.640114 31.Aug.2017 0.212014 30.Sep.2017 0.705219 31.Oct.2017 0 30.Nov.2017 0 31.Dec.2017 0.490196 31.Jan.2018 1.254355 28.Feb.2018 -0.550585 31.Mar.2018 -0.415225 30.Apr.2018 -0.277971 31.May.2018 -0.209059 30.Jun.2018 -0.209497 31.Jul.2018 0.279916 31.Aug.2018 0.139567 30.Sep.2018 -0.209059 31.Oct.2018 -0.27933 30.Nov.2018 -0.280112 31.Dec.2018 0.070225 31.Jan.2019 1.192982 28.Feb.2019 0.624133 31.Mar.2019 0.758098 30.Apr.2019 0.615595 31.May.2019 0.135962 30.Jun.2019 1.697217 31.Jul.2019 0.46729 31.Aug.2019 0.332226 30.Sep.2019 0.13245 31.Oct.2019 0.198413 30.Nov.2019 0.19802 31.Dec.2019 0.988142 31.Jan.2020 0.717547 29.Feb.2020 0.129534 31.Mar.2020 -6.921087 30.Apr.2020 4.308548 31.May.2020 1.598934 30.Jun.2020 1.180328 31.Jul.2020 1.879456 31.Aug.2020 0.572519 30.Sep.2020 0 31.Oct.2020 -0.063251 30.Nov.2020 2.21519 31.Dec.2020 0.928793 31.Jan.2021 -0.06135 28.Feb.2021 0.122775 31.Mar.2021 -0.183936 30.Apr.2021 0.4914 31.May.2021 0.244499 30.Jun.2021 0.121951 31.Jul.2021 0.060901 31.Aug.2021 0.304321 30.Sep.2021 -0.303398 31.Oct.2021 -0.304321 30.Nov.2021 -0.42735 31.Dec.2021 0.367872 31.Jan.2022 -1.099572 28.Feb.2022 -1.297097 31.Mar.2022 -0.625782 30.Apr.2022 -0.692695 31.May.2022 -0.126823 30.Jun.2022 -2.15873 31.Jul.2022 1.492537 31.Aug.2022 -0.639386 30.Sep.2022 -2.638353 31.Oct.2022 -0.198282 30.Nov.2022 1.324503 31.Dec.2022 0.522876 31.Jan.2023 1.950585 28.Feb.2023 -1.339286 31.Mar.2023 0.51713 30.Apr.2023 0.450161 31.May.2023 -0.320102 30.Jun.2023 0.385356 31.Jul.2023 0.959693 31.Aug.2023 -0.316857 30.Sep.2023 -0.635728 31.Oct.2023 -0.447857 30.Nov.2023 2.827763 31.Dec.2023 3 31.Jan.2024 0.182039 29.Feb.2024 -0.484555