BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class launch date
04.Oct.2012
Fund Launch Date
26.Jun.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM GBIEM Global Diversified Index
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
0.74%
ISIN
LU0827885145
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED4E
SEDOL
B8L5B39
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04.Oct.2012
Fund Holdings as of
-
Total Net Assets
EUR 94,480.53
Number of Securities
185.00
Shares Outstanding
8,022.38
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
11.78
0.02
0.17006802721088435
26.Mar.2024
11.76
-0.02
-0.1697792869269949
25.Mar.2024
11.78
-0.02
-0.1694915254237288
22.Mar.2024
11.8
0.02
0.1697792869269949
21.Mar.2024
11.78
0.02
0.17006802721088435
20.Mar.2024
11.76
0.03
0.2557544757033248
19.Mar.2024
11.73
0
0
18.Mar.2024
11.73
-0.07
-0.5932203389830508
15.Mar.2024
11.8
-0.02
-0.1692047377326565
14.Mar.2024
11.82
0.04
0.3395585738539898
13.Mar.2024
11.78
-0.02
-0.1694915254237288
12.Mar.2024
11.8
-0.03
-0.25359256128486896
11.Mar.2024
11.83
0.03
0.2542372881355932
08.Mar.2024
11.8
-0.01
-0.0846740050804403
07.Mar.2024
11.81
0
0
06.Mar.2024
11.81
0.03
0.2546689303904924
05.Mar.2024
11.78
0
0
04.Mar.2024
11.78
-0.01
-0.08481764206955046
01.Mar.2024
11.79
0.05
0.42589437819420783
29.Feb.2024
11.74
0
0
28.Feb.2024
11.74
-0.02
-0.17006802721088435
27.Feb.2024
11.76
0.03
0.2557544757033248
26.Feb.2024
11.73
0
0
23.Feb.2024
11.73
-0.06
-0.5089058524173028
22.Feb.2024
11.79
-0.04
-0.33812341504649196
21.Feb.2024
11.83
0.06
0.5097706032285472
20.Feb.2024
11.77
-0.03
-0.2542372881355932
19.Feb.2024
11.8
0
0
16.Feb.2024
11.8
0.02
0.1697792869269949
15.Feb.2024
11.78
-0.02
-0.1694915254237288
14.Feb.2024
11.8
-0.01
-0.0846740050804403
13.Feb.2024
11.81
-0.02
-0.16906170752324598
12.Feb.2024
11.83
0.02
0.1693480101608806
09.Feb.2024
11.81
-0.01
-0.08460236886632826
08.Feb.2024
11.82
-0.03
-0.25316455696202533
07.Feb.2024
11.85
0.04
0.3386960203217612
06.Feb.2024
11.81
0.03
0.2546689303904924
05.Feb.2024
11.78
-0.09
-0.7582139848357203
02.Feb.2024
11.87
-0.01
-0.08417508417508418
01.Feb.2024
11.88
0.1
0.8488964346349746
31.Jan.2024
11.78
0.05
0.42625745950554134
30.Jan.2024
11.73
-0.05
-0.4244482173174873
29.Jan.2024
11.78
0.04
0.34071550255536626
26.Jan.2024
11.74
0
0
25.Jan.2024
11.74
0.01
0.08525149190110827
24.Jan.2024
11.73
0
0
23.Jan.2024
11.73
0.01
0.08532423208191127
22.Jan.2024
11.72
0
0
19.Jan.2024
11.72
0.01
0.08539709649871904
18.Jan.2024
11.71
0.02
0.1710863986313088
17.Jan.2024
11.69
-0.08
-0.6796941376380629
16.Jan.2024
11.77
-0.04
-0.3386960203217612
15.Jan.2024
11.81
0
0
12.Jan.2024
11.81
0.03
0.2546689303904924
11.Jan.2024
11.78
0.02
0.17006802721088435
10.Jan.2024
11.76
0
0
09.Jan.2024
11.76
0.03
0.2557544757033248
08.Jan.2024
11.73
0.02
0.1707941929974381
05.Jan.2024
11.71
-0.01
-0.08532423208191127
04.Jan.2024
11.72
-0.04
-0.3401360544217687
03.Jan.2024
11.76
-0.04
-0.3389830508474576
02.Jan.2024
11.8
0.03
0.2548853016142736
29.Dec.2023
11.77
0.02
0.1702127659574468
28.Dec.2023
11.75
0.02
0.17050298380221654
27.Dec.2023
11.73
-0.01
-0.08517887563884156
22.Dec.2023
11.74
-0.01
-0.0851063829787234
21.Dec.2023
11.75
-0.03
-0.2546689303904924
20.Dec.2023
11.78
0.05
0.42625745950554134
19.Dec.2023
11.73
0.03
0.2564102564102564
18.Dec.2023
11.7
-0.03
-0.2557544757033248
15.Dec.2023
11.73
0.07
0.6003430531732419
14.Dec.2023
11.66
0.1
0.8650519031141869
13.Dec.2023
11.56
-0.01
-0.08643042350907519
12.Dec.2023
11.57
-0.04
-0.34453057708871665
11.Dec.2023
11.61
-0.06
-0.5141388174807198
08.Dec.2023
11.67
-0.01
-0.08561643835616438
07.Dec.2023
11.68
0.01
0.0856898029134533
06.Dec.2023
11.67
0.08
0.6902502157031924
05.Dec.2023
11.59
-0.04
-0.34393809114359414
04.Dec.2023
11.63
0.05
0.4317789291882556
01.Dec.2023
11.58
0.09
0.783289817232376
30.Nov.2023
11.49
-0.05
-0.43327556325823224
29.Nov.2023
11.54
0.1
0.8741258741258742
28.Nov.2023
11.44
0.02
0.17513134851138354
27.Nov.2023
11.42
0.04
0.351493848857645
24.Nov.2023
11.38
-0.06
-0.5244755244755245
23.Nov.2023
11.44
-0.04
-0.34843205574912894
22.Nov.2023
11.48
0
0
21.Nov.2023
11.48
0.02
0.17452006980802792
20.Nov.2023
11.46
0
0
17.Nov.2023
11.46
0.03
0.26246719160104987
16.Nov.2023
11.43
0.01
0.08756567425569177
15.Nov.2023
11.42
0.11
0.9725906277630415
14.Nov.2023
11.31
0.02
0.1771479185119575
13.Nov.2023
11.29
-0.01
-0.08849557522123894
10.Nov.2023
11.3
-0.05
-0.44052863436123346
09.Nov.2023
11.35
-0.03
-0.26362038664323373
08.Nov.2023
11.38
0
0
07.Nov.2023
11.38
0.03
0.2643171806167401
06.Nov.2023
11.35
0.04
0.3536693191865606
03.Nov.2023
11.31
0.1
0.8920606601248885
02.Nov.2023
11.21
0.15
1.3562386980108498
31.Oct.2023
11.06
0.01
0.09049773755656108
30.Oct.2023
11.05
-0.03
-0.27075812274368233
27.Oct.2023
11.08
0.08
0.7272727272727273
26.Oct.2023
11
0.02
0.18214936247723132
25.Oct.2023
10.98
0.02
0.18248175182481752
24.Oct.2023
10.96
0.07
0.642791551882461
23.Oct.2023
10.89
-0.01
-0.09174311926605505
20.Oct.2023
10.9
-0.03
-0.2744739249771272
19.Oct.2023
10.93
-0.09
-0.8166969147005445
18.Oct.2023
11.02
-0.04
-0.3616636528028933
17.Oct.2023
11.06
-0.03
-0.27051397655545534
16.Oct.2023
11.09
-0.03
-0.2697841726618705
13.Oct.2023
11.12
0.01
0.09000900090009001
12.Oct.2023
11.11
0.06
0.5429864253393665
11.Oct.2023
11.05
0.1
0.91324200913242
10.Oct.2023
10.95
0.08
0.7359705611775529
09.Oct.2023
10.87
0
0
06.Oct.2023
10.87
-0.05
-0.45787545787545786
05.Oct.2023
10.92
0
0
04.Oct.2023
10.92
-0.13
-1.1764705882352942
03.Oct.2023
11.05
-0.02
-0.18066847335140018
02.Oct.2023
11.07
-0.01
-0.09025270758122744
29.Sep.2023
11.08
0.1
0.9107468123861566
28.Sep.2023
10.98
-0.11
-0.9918845807033363
27.Sep.2023
11.09
-0.02
-0.18001800180018002
26.Sep.2023
11.11
-0.07
-0.6261180679785331
25.Sep.2023
11.18
-0.02
-0.17857142857142858
22.Sep.2023
11.2
0.03
0.26857654431512984
21.Sep.2023
11.17
-0.04
-0.3568242640499554
20.Sep.2023
11.21
-0.02
-0.17809439002671415
19.Sep.2023
11.23
-0.03
-0.2664298401420959
18.Sep.2023
11.26
-0.02
-0.1773049645390071
15.Sep.2023
11.28
-0.01
-0.08857395925597875
14.Sep.2023
11.29
0.1
0.8936550491510277
13.Sep.2023
11.19
0.02
0.17905102954341987
12.Sep.2023
11.17
-0.02
-0.17873100983020554
11.Sep.2023
11.19
0.02
0.17905102954341987
08.Sep.2023
11.17
-0.01
-0.08944543828264759
07.Sep.2023
11.18
-0.01
-0.08936550491510277
06.Sep.2023
11.19
-0.05
-0.44483985765124556
05.Sep.2023
11.24
-0.03
-0.26619343389529726
04.Sep.2023
11.27
-0.02
-0.1771479185119575
01.Sep.2023
11.29
0
0
31.Aug.2023
11.29
-0.67
-5.60200668896321
30.Aug.2023
11.96
-0.05
-0.4163197335553705
29.Aug.2023
12.01
0.02
0.16680567139282734
28.Aug.2023
11.99
-0.03
-0.24958402662229617
25.Aug.2023
12.02
0.03
0.25020850708924103
24.Aug.2023
11.99
0.07
0.587248322147651
23.Aug.2023
11.92
0.07
0.5907172995780591
22.Aug.2023
11.85
0.05
0.423728813559322
21.Aug.2023
11.8
-0.03
-0.25359256128486896
18.Aug.2023
11.83
-0.02
-0.16877637130801687
17.Aug.2023
11.85
-0.02
-0.16849199663016007
16.Aug.2023
11.87
-0.09
-0.7525083612040134
14.Aug.2023
11.96
-0.02
-0.1669449081803005
11.Aug.2023
11.98
0.01
0.0835421888053467
10.Aug.2023
11.97
0.02
0.16736401673640167
09.Aug.2023
11.95
-0.01
-0.08361204013377926
08.Aug.2023
11.96
-0.01
-0.0835421888053467
07.Aug.2023
11.97
0.02
0.16736401673640167
04.Aug.2023
11.95
-0.08
-0.6650041562759768
03.Aug.2023
12.03
-0.11
-0.9060955518945635
02.Aug.2023
12.14
-0.06
-0.4918032786885246
01.Aug.2023
12.2
0.01
0.08203445447087777
31.Jul.2023
12.19
-0.02
-0.1638001638001638
28.Jul.2023
12.21
-0.04
-0.32653061224489793
27.Jul.2023
12.25
0.09
0.7401315789473685
26.Jul.2023
12.16
-0.03
-0.2461033634126333
25.Jul.2023
12.19
0.07
0.5775577557755776
24.Jul.2023
12.12
0.04
0.33112582781456956
21.Jul.2023
12.08
0.02
0.16583747927031509
20.Jul.2023
12.06
0.01
0.08298755186721991
19.Jul.2023
12.05
0.02
0.1662510390689942
18.Jul.2023
12.03
0.08
0.6694560669456067
17.Jul.2023
11.95
-0.03
-0.25041736227045075
14.Jul.2023
11.98
-0.02
-0.16666666666666666
13.Jul.2023
12
0.03
0.2506265664160401
12.Jul.2023
11.97
0.04
0.3352891869237217
11.Jul.2023
11.93
0.05
0.4208754208754209
10.Jul.2023
11.88
0
0
07.Jul.2023
11.88
-0.09
-0.7518796992481203
06.Jul.2023
11.97
-0.09
-0.746268656716418
05.Jul.2023
12.06
0
0
04.Jul.2023
12.06
0.08
0.667779632721202
03.Jul.2023
11.98
-0.01
-0.08340283569641367
30.Jun.2023
11.99
0.02
0.1670843776106934
29.Jun.2023
11.97
0.04
0.3352891869237217
28.Jun.2023
11.93
-0.05
-0.41736227045075125
27.Jun.2023
11.98
-0.06
-0.4983388704318937
26.Jun.2023
12.04
0.16
1.3468013468013469
22.Jun.2023
11.88
0.02
0.16863406408094436
21.Jun.2023
11.86
0.01
0.08438818565400844
20.Jun.2023
11.85
-0.01
-0.08431703204047218
19.Jun.2023
11.86
0.03
0.25359256128486896
16.Jun.2023
11.83
-0.04
-0.33698399326032014
15.Jun.2023
11.87
-0.07
-0.5862646566164154
14.Jun.2023
11.94
-0.03
-0.2506265664160401
13.Jun.2023
11.97
-0.02
-0.16680567139282734
12.Jun.2023
11.99
0.03
0.2508361204013378
09.Jun.2023
11.96
0.09
0.7582139848357203
08.Jun.2023
11.87
-0.05
-0.41946308724832215
07.Jun.2023
11.92
-0.01
-0.08382229673093043
06.Jun.2023
11.93
0.06
0.5054759898904801
05.Jun.2023
11.87
0.08
0.6785411365564037
02.Jun.2023
11.79
0.08
0.6831767719897524
01.Jun.2023
11.71
-0.01
-0.08532423208191127
31.May.2023
11.72
0.05
0.4284490145672665
30.May.2023
11.67
0.03
0.25773195876288657
26.May.2023
11.64
-0.02
-0.17152658662092624
25.May.2023
11.66
-0.02
-0.17123287671232876
24.May.2023
11.68
0.06
0.5163511187607573
23.May.2023
11.62
-0.03
-0.2575107296137339
22.May.2023
11.65
0.01
0.0859106529209622
19.May.2023
11.64
-0.08
-0.6825938566552902
17.May.2023
11.72
-0.07
-0.5937234944868532
16.May.2023
11.79
0.02
0.16992353440951571
15.May.2023
11.77
0.03
0.2555366269165247
12.May.2023
11.74
0.03
0.2561912894961571
11.May.2023
11.71
0.01
0.08547008547008547
10.May.2023
11.7
0.03
0.2570694087403599
08.May.2023
11.67
-0.01
-0.08561643835616438
05.May.2023
11.68
0.07
0.602928509905254
04.May.2023
11.61
0.07
0.6065857885615251
03.May.2023
11.54
-0.05
-0.4314063848144953
02.May.2023
11.59
0.02
0.17286084701815038
28.Apr.2023
11.57
0.02
0.17316017316017315
27.Apr.2023
11.55
0.09
0.7853403141361257
26.Apr.2023
11.46
-0.06
-0.5208333333333334
25.Apr.2023
11.52
0.03
0.26109660574412535
24.Apr.2023
11.49
-0.06
-0.5194805194805194
21.Apr.2023
11.55
0.03
0.2604166666666667
20.Apr.2023
11.52
0.01
0.08688097306689835
19.Apr.2023
11.51
-0.06
-0.5185825410544511
18.Apr.2023
11.57
-0.03
-0.25862068965517243
17.Apr.2023
11.6
0.02
0.17271157167530224
14.Apr.2023
11.58
0.03
0.2597402597402597
13.Apr.2023
11.55
-0.01
-0.08650519031141868
12.Apr.2023
11.56
0
0
11.Apr.2023
11.56
-0.02
-0.17271157167530224
06.Apr.2023
11.58
0
0
05.Apr.2023
11.58
0.03
0.2597402597402597
04.Apr.2023
11.55
0.01
0.08665511265164645
03.Apr.2023
11.54
0
0
31.Mar.2023
11.54
0.07
0.6102877070619006
30.Mar.2023
11.47
-0.03
-0.2608695652173913
29.Mar.2023
11.5
0.02
0.17421602787456447
28.Mar.2023
11.48
0.01
0.08718395815170009
27.Mar.2023
11.47
-0.02
-0.17406440382941687
24.Mar.2023
11.49
0.14
1.2334801762114538
23.Mar.2023
11.35
0.04
0.3536693191865606
22.Mar.2023
11.31
0
0
21.Mar.2023
11.31
-0.02
-0.176522506619594
20.Mar.2023
11.33
-0.03
-0.2640845070422535
17.Mar.2023
11.36
0.02
0.1763668430335097
16.Mar.2023
11.34
-0.05
-0.43898156277436345
15.Mar.2023
11.39
0.06
0.529567519858782
14.Mar.2023
11.33
-0.01
-0.08818342151675485
13.Mar.2023
11.34
0.03
0.26525198938992045
10.Mar.2023
11.31
-0.03
-0.26455026455026454
09.Mar.2023
11.34
0
0
08.Mar.2023
11.34
0.01
0.088261253309797
07.Mar.2023
11.33
0.02
0.1768346595932803
06.Mar.2023
11.31
0.01
0.08849557522123894
03.Mar.2023
11.3
0.02
0.1773049645390071
02.Mar.2023
11.28
0
0
01.Mar.2023
11.28
0.05
0.4452359750667854
28.Feb.2023
11.23
-0.04
-0.354924578527063
27.Feb.2023
11.27
-0.06
-0.529567519858782
24.Feb.2023
11.33
0.01
0.08833922261484099
23.Feb.2023
11.32
0.07
0.6222222222222222
22.Feb.2023
11.25
-0.01
-0.08880994671403197
21.Feb.2023
11.26
-0.04
-0.35398230088495575
20.Feb.2023
11.3
0.02
0.1773049645390071
17.Feb.2023
11.28
0
0
16.Feb.2023
11.28
-0.05
-0.44130626654898497
15.Feb.2023
11.33
-0.08
-0.7011393514461
14.Feb.2023
11.41
0.01
0.08771929824561403
13.Feb.2023
11.4
-0.03
-0.26246719160104987
10.Feb.2023
11.43
-0.08
-0.6950477845351868
09.Feb.2023
11.51
-0.01
-0.08680555555555555
08.Feb.2023
11.52
0
0
07.Feb.2023
11.52
0.03
0.26109660574412535
06.Feb.2023
11.49
-0.09
-0.7772020725388601
03.Feb.2023
11.58
-0.07
-0.6008583690987125
02.Feb.2023
11.65
0.14
1.2163336229365769
01.Feb.2023
11.51
0.01
0.08695652173913043
31.Jan.2023
11.5
0.02
0.17421602787456447
30.Jan.2023
11.48
-0.06
-0.5199306759098787
27.Jan.2023
11.54
-0.01
-0.08658008658008658
26.Jan.2023
11.55
0.02
0.17346053772766695
25.Jan.2023
11.53
0.04
0.34812880765883375
24.Jan.2023
11.49
0.03
0.2617801047120419
23.Jan.2023
11.46
-0.03
-0.26109660574412535
20.Jan.2023
11.49
0.02
0.17436791630340018
19.Jan.2023
11.47
-0.08
-0.6926406926406926
18.Jan.2023
11.55
0.09
0.7853403141361257
17.Jan.2023
11.46
-0.05
-0.43440486533449174
16.Jan.2023
11.51
-0.04
-0.3463203463203463
13.Jan.2023
11.55
0.04
0.3475238922675934
12.Jan.2023
11.51
0.11
0.9649122807017544
11.Jan.2023
11.4
0.03
0.2638522427440633
10.Jan.2023
11.37
0.01
0.0880281690140845
09.Jan.2023
11.36
-0.01
-0.08795074758135445
06.Jan.2023
11.37
0.08
0.70859167404783
05.Jan.2023
11.29
0.03
0.2664298401420959
04.Jan.2023
11.26
-0.02
-0.1773049645390071
03.Jan.2023
11.28
0.11
0.9847806624888094
02.Jan.2023
11.17
0
0
30.Dec.2022
11.17
-0.04
-0.3568242640499554
29.Dec.2022
11.21
0.05
0.44802867383512546
28.Dec.2022
11.16
-0.03
-0.2680965147453083
27.Dec.2022
11.19
-0.1
-0.8857395925597874
23.Dec.2022
11.29
0.02
0.1774622892635315
22.Dec.2022
11.27
0.04
0.3561887800534283
21.Dec.2022
11.23
0.05
0.4472271914132379
20.Dec.2022
11.18
-0.02
-0.17857142857142858
19.Dec.2022
11.2
0.05
0.4484304932735426
16.Dec.2022
11.15
0.01
0.08976660682226212
15.Dec.2022
11.14
-0.07
-0.6244424620874219
14.Dec.2022
11.21
0.05
0.44802867383512546
13.Dec.2022
11.16
-0.02
-0.17889087656529518
12.Dec.2022
11.18
-0.1
-0.8865248226950354
09.Dec.2022
11.28
-0.03
-0.26525198938992045
08.Dec.2022
11.31
0.01
0.08849557522123894
07.Dec.2022
11.3
0.02
0.1773049645390071
06.Dec.2022
11.28
-0.04
-0.35335689045936397
05.Dec.2022
11.32
-0.03
-0.2643171806167401
02.Dec.2022
11.35
0.12
1.068566340160285
01.Dec.2022
11.23
-0.1
-0.8826125330979699
30.Nov.2022
11.33
0.02
0.1768346595932803
29.Nov.2022
11.31
0.13
1.1627906976744187
28.Nov.2022
11.18
-0.04
-0.35650623885918004
25.Nov.2022
11.22
0.07
0.6278026905829597
24.Nov.2022
11.15
0.02
0.17969451931716082
23.Nov.2022
11.13
-0.03
-0.26881720430107525
22.Nov.2022
11.16
0.02
0.17953321364452424
21.Nov.2022
11.14
0.05
0.4508566275924256
18.Nov.2022
11.09
0.04
0.36199095022624433
17.Nov.2022
11.05
-0.05
-0.45045045045045046
16.Nov.2022
11.1
-0.01
-0.09000900090009001
15.Nov.2022
11.11
0
0
14.Nov.2022
11.11
-0.04
-0.35874439461883406
11.Nov.2022
11.15
0
0
10.Nov.2022
11.15
-0.05
-0.44642857142857145
09.Nov.2022
11.2
0.04
0.35842293906810035
08.Nov.2022
11.16
-0.04
-0.35714285714285715
07.Nov.2022
11.2
-0.02
-0.17825311942959002
04.Nov.2022
11.22
-0.01
-0.08904719501335707
03.Nov.2022
11.23
0.01
0.08912655971479501
02.Nov.2022
11.22
0.08
0.718132854578097
31.Oct.2022
11.14
0.09
0.8144796380090498
28.Oct.2022
11.05
0.05
0.45454545454545453
27.Oct.2022
11
0.06
0.5484460694698354
26.Oct.2022
10.94
0.07
0.6439742410303588
25.Oct.2022
10.87
-0.03
-0.27522935779816515
24.Oct.2022
10.9
-0.04
-0.3656307129798903
21.Oct.2022
10.94
-0.07
-0.6357856494096276
20.Oct.2022
11.01
-0.01
-0.09074410163339383
19.Oct.2022
11.02
0.01
0.09082652134423251
18.Oct.2022
11.01
-0.02
-0.1813236627379873
17.Oct.2022
11.03
-0.09
-0.8093525179856115
14.Oct.2022
11.12
0.02
0.18018018018018017
13.Oct.2022
11.1
-0.07
-0.6266786034019696
12.Oct.2022
11.17
-0.06
-0.5342831700801425
11.Oct.2022
11.23
-0.07
-0.6194690265486725
10.Oct.2022
11.3
0.03
0.26619343389529726
07.Oct.2022
11.27
0.02
0.17777777777777778
06.Oct.2022
11.25
-0.01
-0.08880994671403197
05.Oct.2022
11.26
0.06
0.5357142857142857
04.Oct.2022
11.2
-0.04
-0.35587188612099646
03.Oct.2022
11.24
0.11
0.9883198562443846
30.Sep.2022
11.13
-0.01
-0.08976660682226212
29.Sep.2022
11.14
-0.15
-1.328609388839681
28.Sep.2022
11.29
-0.06
-0.5286343612334802
27.Sep.2022
11.35
-0.01
-0.0880281690140845
26.Sep.2022
11.36
-0.14
-1.2173913043478262
23.Sep.2022
11.5
0.04
0.34904013961605584
22.Sep.2022
11.46
0.03
0.26246719160104987
21.Sep.2022
11.43
0.04
0.35118525021949076
20.Sep.2022
11.39
0.07
0.6183745583038869
19.Sep.2022
11.32
-0.01
-0.088261253309797
16.Sep.2022
11.33
-0.06
-0.5267778753292361
15.Sep.2022
11.39
-0.05
-0.4370629370629371
14.Sep.2022
11.44
-0.04
-0.34843205574912894
13.Sep.2022
11.48
0.04
0.34965034965034963
12.Sep.2022
11.44
0.01
0.08748906386701662
09.Sep.2022
11.43
-0.02
-0.17467248908296942
08.Sep.2022
11.45
0
0
07.Sep.2022
11.45
-0.04
-0.34812880765883375
06.Sep.2022
11.49
-0.06
-0.5194805194805194
05.Sep.2022
11.55
0.08
0.6974716652136007
02.Sep.2022
11.47
0.01
0.08726003490401396
01.Sep.2022
11.46
-0.02
-0.17421602787456447
31.Aug.2022
11.48
-0.75
-6.132461161079314
30.Aug.2022
12.23
0.05
0.41050903119868637
29.Aug.2022
12.18
0.01
0.08216926869350863
26.Aug.2022
12.17
-0.09
-0.734094616639478
25.Aug.2022
12.26
0
0
24.Aug.2022
12.26
0.1
0.8223684210526315
23.Aug.2022
12.16
-0.01
-0.08216926869350863
22.Aug.2022
12.17
0
0
19.Aug.2022
12.17
-0.02
-0.16406890894175555
18.Aug.2022
12.19
-0.04
-0.3270645952575634
17.Aug.2022
12.23
-0.06
-0.4882017900732303
16.Aug.2022
12.29
0.03
0.24469820554649266
12.Aug.2022
12.26
0.08
0.6568144499178982
11.Aug.2022
12.18
0.07
0.5780346820809249
10.Aug.2022
12.11
0.05
0.41459369817578773
09.Aug.2022
12.06
-0.01
-0.08285004142502071
08.Aug.2022
12.07
0.03
0.24916943521594684
05.Aug.2022
12.04
0.07
0.5847953216374269
04.Aug.2022
11.97
0.03
0.25125628140703515
03.Aug.2022
11.94
-0.03
-0.2506265664160401
02.Aug.2022
11.97
0.06
0.5037783375314862
01.Aug.2022
11.91
0.02
0.16820857863751051
29.Jul.2022
11.89
0.06
0.5071851225697379
28.Jul.2022
11.83
0.14
1.1976047904191616
27.Jul.2022
11.69
0
0
26.Jul.2022
11.69
0.1
0.8628127696289906
25.Jul.2022
11.59
0.06
0.5203816131830009
22.Jul.2022
11.53
0.04
0.34812880765883375
21.Jul.2022
11.49
-0.01
-0.08695652173913043
20.Jul.2022
11.5
0.02
0.17421602787456447
19.Jul.2022
11.48
-0.07
-0.6060606060606061
18.Jul.2022
11.55
0.03
0.2604166666666667
15.Jul.2022
11.52
-0.03
-0.2597402597402597
14.Jul.2022
11.55
0.02
0.17346053772766695
13.Jul.2022
11.53
-0.04
-0.34572169403630076
12.Jul.2022
11.57
-0.06
-0.5159071367153912
11.Jul.2022
11.63
0
0
08.Jul.2022
11.63
0.06
0.5185825410544511
07.Jul.2022
11.57
0.14
1.2248468941382327
06.Jul.2022
11.43
0.06
0.5277044854881267
05.Jul.2022
11.37
0
0
04.Jul.2022
11.37
-0.01
-0.08787346221441125
01.Jul.2022
11.38
-0.02
-0.17543859649122806
30.Jun.2022
11.4
0
0
29.Jun.2022
11.4
0.01
0.08779631255487269
28.Jun.2022
11.39
0.06
0.529567519858782
27.Jun.2022
11.33
-0.04
-0.3518029903254178
24.Jun.2022
11.37
0.03
0.26455026455026454
22.Jun.2022
11.34
0.03
0.26525198938992045
21.Jun.2022
11.31
0.02
0.1771479185119575
20.Jun.2022
11.29
-0.01
-0.08849557522123894
17.Jun.2022
11.3
-0.03
-0.264783759929391
16.Jun.2022
11.33
-0.01
-0.08818342151675485
15.Jun.2022
11.34
-0.01
-0.0881057268722467
14.Jun.2022
11.35
-0.04
-0.35118525021949076
13.Jun.2022
11.39
-0.15
-1.2998266897746966
10.Jun.2022
11.54
0.01
0.08673026886383348
09.Jun.2022
11.53
0
0
08.Jun.2022
11.53
-0.05
-0.4317789291882556
07.Jun.2022
11.58
-0.01
-0.08628127696289906
03.Jun.2022
11.59
-0.01
-0.08620689655172414
02.Jun.2022
11.6
0.01
0.08628127696289906
01.Jun.2022
11.59
-0.01
-0.08620689655172414
31.May.2022
11.6
0.03
0.25929127052722556
30.May.2022
11.57
0.04
0.3469210754553339
27.May.2022
11.53
0.01
0.08680555555555555
25.May.2022
11.52
0.02
0.17391304347826086
24.May.2022
11.5
-0.04
-0.3466204506065858
23.May.2022
11.54
0.02
0.1736111111111111
20.May.2022
11.52
0.11
0.9640666082383874
19.May.2022
11.41
0
0
18.May.2022
11.41
0.05
0.44014084507042256
17.May.2022
11.36
-0.04
-0.3508771929824561
16.May.2022
11.4
0.01
0.08779631255487269
13.May.2022
11.39
0.04
0.3524229074889868
12.May.2022
11.35
0.1
0.8888888888888888
11.May.2022
11.25
0.04
0.3568242640499554
10.May.2022
11.21
-0.13
-1.146384479717813
06.May.2022
11.34
-0.17
-1.476976542137272
05.May.2022
11.51
0.05
0.4363001745200698
04.May.2022
11.46
0.04
0.3502626970227671
03.May.2022
11.42
-0.01
-0.08748906386701662
02.May.2022
11.43
-0.09
-0.78125
29.Apr.2022
11.52
0.07
0.611353711790393
28.Apr.2022
11.45
0
0
27.Apr.2022
11.45
0.01
0.08741258741258741
26.Apr.2022
11.44
0.01
0.08748906386701662
25.Apr.2022
11.43
-0.08
-0.6950477845351868
22.Apr.2022
11.51
-0.08
-0.6902502157031924
21.Apr.2022
11.59
-0.03
-0.25817555938037867
20.Apr.2022
11.62
-0.09
-0.7685738684884714
19.Apr.2022
11.71
-0.03
-0.2555366269165247
14.Apr.2022
11.74
-0.01
-0.0851063829787234
13.Apr.2022
11.75
0.03
0.25597269624573377
12.Apr.2022
11.72
0.04
0.3424657534246575
11.Apr.2022
11.68
-0.03
-0.2561912894961571
08.Apr.2022
11.71
0.02
0.1710863986313088
07.Apr.2022
11.69
-0.03
-0.25597269624573377
06.Apr.2022
11.72
-0.05
-0.42480883602378927
05.Apr.2022
11.77
0.06
0.5123825789923142
04.Apr.2022
11.71
0.06
0.5150214592274678
01.Apr.2022
11.65
0.05
0.43103448275862066
31.Mar.2022
11.6
0.06
0.5199306759098787
30.Mar.2022
11.54
0.03
0.26064291920069504
29.Mar.2022
11.51
-0.03
-0.25996533795493937
28.Mar.2022
11.54
0.03
0.26064291920069504
25.Mar.2022
11.51
0
0
24.Mar.2022
11.51
0
0
23.Mar.2022
11.51
0.03
0.2613240418118467
22.Mar.2022
11.48
-0.01
-0.08703220191470844
21.Mar.2022
11.49
0.01
0.08710801393728224
18.Mar.2022
11.48
0.03
0.26200873362445415
17.Mar.2022
11.45
-0.01
-0.08726003490401396
16.Mar.2022
11.46
0.08
0.70298769771529
15.Mar.2022
11.38
-0.06
-0.5244755244755245
14.Mar.2022
11.44
0.02
0.17513134851138354
11.Mar.2022
11.42
0.05
0.4397537379067722
10.Mar.2022
11.37
-0.02
-0.17559262510974538
09.Mar.2022
11.39
0
0
08.Mar.2022
11.39
-0.02
-0.175284837861525
07.Mar.2022
11.41
-0.15
-1.2975778546712802
04.Mar.2022
11.56
-0.02
-0.17271157167530224
03.Mar.2022
11.58
0.08
0.6956521739130435
02.Mar.2022
11.5
-0.18
-1.5410958904109588
01.Mar.2022
11.68
-0.1
-0.8488964346349746
28.Feb.2022
11.78
-0.38
-3.125
25.Feb.2022
12.16
0.04
0.33003300330033003
24.Feb.2022
12.12
-0.24
-1.941747572815534
23.Feb.2022
12.36
0
0
22.Feb.2022
12.36
-0.04
-0.3225806451612903
21.Feb.2022
12.4
-0.05
-0.40160642570281124
18.Feb.2022
12.45
0.01
0.08038585209003216
17.Feb.2022
12.44
-0.01
-0.08032128514056225
16.Feb.2022
12.45
0.01
0.08038585209003216
15.Feb.2022
12.44
0.05
0.4035512510088781
14.Feb.2022
12.39
0.02
0.16168148746968472
11.Feb.2022
12.37
-0.04
-0.32232070910556004
10.Feb.2022
12.41
0.08
0.64882400648824
09.Feb.2022
12.33
0.02
0.16246953696181965
08.Feb.2022
12.31
0.04
0.32599837000814996
07.Feb.2022
12.27
0.01
0.08156606851549755
04.Feb.2022
12.26
-0.03
-0.24410089503661514
03.Feb.2022
12.29
-0.07
-0.5663430420711975
02.Feb.2022
12.36
-0.03
-0.24213075060532688
01.Feb.2022
12.39
0.02
0.16168148746968472
31.Jan.2022
12.37
0.03
0.24311183144246354
28.Jan.2022
12.34
-0.06
-0.4838709677419355
27.Jan.2022
12.4
0.15
1.2244897959183674
26.Jan.2022
12.25
0.02
0.1635322976287817
25.Jan.2022
12.23
0.01
0.08183306055646482
24.Jan.2022
12.22
-0.02
-0.16339869281045752
21.Jan.2022
12.24
-0.01
-0.08163265306122448
20.Jan.2022
12.25
0.05
0.4098360655737705
19.Jan.2022
12.2
0.04
0.32894736842105265
18.Jan.2022
12.16
0.02
0.16474464579901152
17.Jan.2022
12.14
0.04
0.3305785123966942
14.Jan.2022
12.1
0
0
13.Jan.2022
12.1
-0.05
-0.411522633744856
12.Jan.2022
12.15
-0.02
-0.16433853738701726
11.Jan.2022
12.17
-0.01
-0.08210180623973727
10.Jan.2022
12.18
0
0
07.Jan.2022
12.18
0.07
0.5780346820809249
06.Jan.2022
12.11
-0.06
-0.4930156121610518
05.Jan.2022
12.17
-0.01
-0.08210180623973727
04.Jan.2022
12.18
-0.04
-0.32733224222585927
03.Jan.2022
12.22
0.03
0.2461033634126333
31.Dec.2021
12.19
0
0
30.Dec.2021
12.19
0.02
0.16433853738701726
29.Dec.2021
12.17
-0.07
-0.5718954248366013
28.Dec.2021
12.24
0.01
0.08176614881439084
27.Dec.2021
12.23
0.02
0.1638001638001638
23.Dec.2021
12.21
0.06
0.49382716049382713
22.Dec.2021
12.15
-0.01
-0.08223684210526316
21.Dec.2021
12.16
0.06
0.49586776859504134
20.Dec.2021
12.1
-0.02
-0.16501650165016502
17.Dec.2021
12.12
0.05
0.4142502071251036
16.Dec.2021
12.07
-0.03
-0.24793388429752067
15.Dec.2021
12.1
-0.04
-0.32948929159802304
14.Dec.2021
12.14
-0.05
-0.41017227235438886
13.Dec.2021
12.19
0.01
0.08210180623973727
10.Dec.2021
12.18
-0.02
-0.16393442622950818
09.Dec.2021
12.2
0.02
0.16420361247947454
08.Dec.2021
12.18
0.02
0.16447368421052633
07.Dec.2021
12.16
0.06
0.49586776859504134
06.Dec.2021
12.1
0.02
0.16556291390728478
03.Dec.2021
12.08
0.03
0.24896265560165975
02.Dec.2021
12.05
0
0
01.Dec.2021
12.05
0.05
0.4166666666666667
30.Nov.2021
12
-0.02
-0.16638935108153077
29.Nov.2021
12.02
0.05
0.4177109440267335
26.Nov.2021
11.97
-0.14
-1.1560693641618498
25.Nov.2021
12.11
0
0
24.Nov.2021
12.11
0.02
0.1654259718775848
23.Nov.2021
12.09
-0.09
-0.7389162561576355
22.Nov.2021
12.18
0
0
19.Nov.2021
12.18
-0.01
-0.08203445447087777
18.Nov.2021
12.19
-0.07
-0.5709624796084829
17.Nov.2021
12.26
0
0
16.Nov.2021
12.26
0.02
0.16339869281045752
15.Nov.2021
12.24
0
0
12.Nov.2021
12.24
-0.01
-0.08163265306122448
11.Nov.2021
12.25
0.06
0.4922067268252666
10.Nov.2021
12.19
0.02
0.16433853738701726
09.Nov.2021
12.17
0.02
0.1646090534979424
08.Nov.2021
12.15
0.02
0.16488046166529266
05.Nov.2021
12.13
0.05
0.4139072847682119
04.Nov.2021
12.08
0.1
0.8347245409015025
03.Nov.2021
11.98
0
0
02.Nov.2021
11.98
-0.04
-0.33277870216306155
29.Oct.2021
12.02
-0.01
-0.0831255195344971
28.Oct.2021
12.03
-0.05
-0.4139072847682119
27.Oct.2021
12.08
-0.05
-0.41220115416323166
26.Oct.2021
12.13
0.02
0.16515276630883569
25.Oct.2021
12.11
0.02
0.1654259718775848
22.Oct.2021
12.09
-0.03
-0.24752475247524752
21.Oct.2021
12.12
-0.07
-0.5742411812961444
20.Oct.2021
12.19
0.02
0.16433853738701726
19.Oct.2021
12.17
-0.02
-0.16406890894175555
18.Oct.2021
12.19
-0.05
-0.4084967320261438
15.Oct.2021
12.24
0.03
0.2457002457002457
14.Oct.2021
12.21
0.03
0.24630541871921183
13.Oct.2021
12.18
0.01
0.08216926869350863
12.Oct.2021
12.17
0.03
0.2471169686985173
11.Oct.2021
12.14
-0.02
-0.16447368421052633
08.Oct.2021
12.16
-0.02
-0.16420361247947454
07.Oct.2021
12.18
0.05
0.41220115416323166
06.Oct.2021
12.13
-0.01
-0.08237232289950576
05.Oct.2021
12.14
0
0
04.Oct.2021
12.14
-0.03
-0.2465078060805259
01.Oct.2021
12.17
0.02
0.1646090534979424
30.Sep.2021
12.15
0.06
0.49627791563275436
29.Sep.2021
12.09
0.01
0.08278145695364239
28.Sep.2021
12.08
-0.05
-0.41220115416323166
27.Sep.2021
12.13
-0.02
-0.1646090534979424
24.Sep.2021
12.15
-0.06
-0.4914004914004914
23.Sep.2021
12.21
0.03
0.24630541871921183
22.Sep.2021
12.18
0.03
0.24691358024691357
21.Sep.2021
12.15
-0.01
-0.08223684210526316
20.Sep.2021
12.16
-0.06
-0.4909983633387889
17.Sep.2021
12.22
-0.05
-0.40749796251018744
16.Sep.2021
12.27
0.01
0.08156606851549755
15.Sep.2021
12.26
0.02
0.16339869281045752
14.Sep.2021
12.24
-0.04
-0.3257328990228013
13.Sep.2021
12.28
0
0
10.Sep.2021
12.28
0.02
0.1631321370309951
09.Sep.2021
12.26
-0.02
-0.16286644951140064
08.Sep.2021
12.28
0
0
07.Sep.2021
12.28
-0.02
-0.16260162601626016
06.Sep.2021
12.3
0.02
0.16286644951140064
03.Sep.2021
12.28
-0.03
-0.2437043054427295
02.Sep.2021
12.31
-0.02
-0.16220600162206
01.Sep.2021
12.33
0.03
0.24390243902439024
31.Aug.2021
12.3
-0.55
-4.280155642023346
30.Aug.2021
12.85
0.05
0.390625
27.Aug.2021
12.8
0.01
0.07818608287724785
26.Aug.2021
12.79
0.01
0.0782472613458529
25.Aug.2021
12.78
0.02
0.15673981191222572
24.Aug.2021
12.76
0.05
0.3933910306845004
23.Aug.2021
12.71
-0.01
-0.07861635220125786
20.Aug.2021
12.72
0
0
19.Aug.2021
12.72
-0.06
-0.4694835680751174
18.Aug.2021
12.78
0.01
0.07830853563038372
17.Aug.2021
12.77
0.03
0.23547880690737832
16.Aug.2021
12.74
0
0
13.Aug.2021
12.74
-0.04
-0.3129890453834116
12.Aug.2021
12.78
0.02
0.15673981191222572
11.Aug.2021
12.76
0.01
0.0784313725490196
10.Aug.2021
12.75
0.02
0.15710919088766692
09.Aug.2021
12.73
-0.03
-0.23510971786833856
06.Aug.2021
12.76
-0.01
-0.07830853563038372
05.Aug.2021
12.77
0.03
0.23547880690737832
04.Aug.2021
12.74
0.01
0.07855459544383346
03.Aug.2021
12.73
-0.02
-0.1568627450980392
02.Aug.2021
12.75
-0.01
-0.07836990595611286
30.Jul.2021
12.76
0.03
0.2356637863315004
29.Jul.2021
12.73
-0.02
-0.1568627450980392
28.Jul.2021
12.75
0.02
0.15710919088766692
27.Jul.2021
12.73
0
0
26.Jul.2021
12.73
-0.07
-0.546875
23.Jul.2021
12.8
0.05
0.39215686274509803
22.Jul.2021
12.75
0.03
0.2358490566037736
21.Jul.2021
12.72
-0.02
-0.15698587127158556
20.Jul.2021
12.74
0.02
0.15723270440251572
19.Jul.2021
12.72
-0.05
-0.39154267815191857
16.Jul.2021
12.77
0.02
0.1568627450980392
15.Jul.2021
12.75
0.02
0.15710919088766692
14.Jul.2021
12.73
0.01
0.07861635220125786
13.Jul.2021
12.72
0.04
0.31545741324921134
12.Jul.2021
12.68
0
0
09.Jul.2021
12.68
0.02
0.1579778830963665
08.Jul.2021
12.66
-0.09
-0.7058823529411765
07.Jul.2021
12.75
-0.04
-0.3127443315089914
06.Jul.2021
12.79
-0.01
-0.078125
05.Jul.2021
12.8
0.01
0.07818608287724785
02.Jul.2021
12.79
-0.01
-0.078125
01.Jul.2021
12.8
-0.04
-0.3115264797507788
30.Jun.2021
12.84
0.04
0.3125
29.Jun.2021
12.8
0.02
0.1564945226917058
28.Jun.2021
12.78
-0.01
-0.07818608287724785
25.Jun.2021
12.79
0.02
0.15661707126076743
24.Jun.2021
12.77
0.06
0.47206923682140045
22.Jun.2021
12.71
-0.01
-0.07861635220125786
21.Jun.2021
12.72
-0.1
-0.7800312012480499
18.Jun.2021
12.82
0.01
0.078064012490242
17.Jun.2021
12.81
0.02
0.1563721657544957
16.Jun.2021
12.79
0.01
0.0782472613458529
15.Jun.2021
12.78
-0.05
-0.3897116134060795
14.Jun.2021
12.83
-0.06
-0.46547711404189296
11.Jun.2021
12.89
0.04
0.311284046692607
10.Jun.2021
12.85
0.02
0.1558846453624318
09.Jun.2021
12.83
0.03
0.234375
08.Jun.2021
12.8
-0.01
-0.078064012490242
07.Jun.2021
12.81
0.03
0.2347417840375587
04.Jun.2021
12.78
0
0
03.Jun.2021
12.78
0.07
0.5507474429583006
02.Jun.2021
12.71
0.05
0.3949447077409163
01.Jun.2021
12.66
-0.01
-0.07892659826361484
31.May.2021
12.67
0.02
0.15810276679841898
28.May.2021
12.65
0.06
0.4765687053216839
27.May.2021
12.59
0.06
0.4788507581803671
26.May.2021
12.53
0.02
0.15987210231814547
25.May.2021
12.51
-0.05
-0.3980891719745223
21.May.2021
12.56
0.06
0.48
20.May.2021
12.5
-0.01
-0.07993605115907274
19.May.2021
12.51
-0.03
-0.23923444976076555
18.May.2021
12.54
-0.01
-0.0796812749003984
17.May.2021
12.55
-0.05
-0.3968253968253968
14.May.2021
12.6
-0.03
-0.2375296912114014
12.May.2021
12.63
0.04
0.3177124702144559
11.May.2021
12.59
0
0
10.May.2021
12.59
0.01
0.0794912559618442
07.May.2021
12.58
0.07
0.5595523581135092
06.May.2021
12.51
0.03
0.2403846153846154
05.May.2021
12.48
0.03
0.24096385542168675
04.May.2021
12.45
0.01
0.08038585209003216
03.May.2021
12.44
-0.01
-0.08032128514056225
30.Apr.2021
12.45
0
0
29.Apr.2021
12.45
-0.01
-0.08025682182985554
28.Apr.2021
12.46
0.01
0.08032128514056225
27.Apr.2021
12.45
-0.04
-0.32025620496397117
26.Apr.2021
12.49
0.01
0.08012820512820513
23.Apr.2021
12.48
-0.02
-0.16
22.Apr.2021
12.5
0.01
0.08006405124099279
21.Apr.2021
12.49
0
0
20.Apr.2021
12.49
-0.03
-0.23961661341853036
19.Apr.2021
12.52
-0.01
-0.07980845969672785
16.Apr.2021
12.53
0.05
0.40064102564102566
15.Apr.2021
12.48
0.01
0.08019246190858059
14.Apr.2021
12.47
0.04
0.32180209171359614
13.Apr.2021
12.43
-0.06
-0.4803843074459568
12.Apr.2021
12.49
-0.03
-0.23961661341853036
09.Apr.2021
12.52
0.01
0.07993605115907274
08.Apr.2021
12.51
0.02
0.16012810248198558
07.Apr.2021
12.49
-0.03
-0.23961661341853036
06.Apr.2021
12.52
0
0
01.Apr.2021
12.52
0.02
0.16
31.Mar.2021
12.5
0.03
0.24057738572574178
30.Mar.2021
12.47
0.03
0.24115755627009647
29.Mar.2021
12.44
-0.02
-0.16051364365971107
26.Mar.2021
12.46
0.02
0.1607717041800643
25.Mar.2021
12.44
-0.05
-0.400320256204964
24.Mar.2021
12.49
-0.01
-0.08
23.Mar.2021
12.5
0
0
22.Mar.2021
12.5
-0.11
-0.8723235527359239
19.Mar.2021
12.61
0.05
0.3980891719745223
18.Mar.2021
12.56
0.01
0.0796812749003984
17.Mar.2021
12.55
-0.07
-0.554675118858954
16.Mar.2021
12.62
0.06
0.47770700636942676
15.Mar.2021
12.56
-0.02
-0.1589825119236884
12.Mar.2021
12.58
-0.02
-0.15873015873015872
11.Mar.2021
12.6
0.09
0.7194244604316546
10.Mar.2021
12.51
0.06
0.4819277108433735
09.Mar.2021
12.45
-0.01
-0.08025682182985554
08.Mar.2021
12.46
-0.07
-0.5586592178770949
05.Mar.2021
12.53
-0.03
-0.23885350318471338
04.Mar.2021
12.56
0
0
03.Mar.2021
12.56
-0.03
-0.23828435266084194
02.Mar.2021
12.59
-0.04
-0.3167062549485352
01.Mar.2021
12.63
0.1
0.7980845969672785
26.Feb.2021
12.53
-0.04
-0.31821797931583135
25.Feb.2021
12.57
-0.17
-1.3343799058084773
24.Feb.2021
12.74
0.07
0.5524861878453039
23.Feb.2021
12.67
0.01
0.07898894154818326
22.Feb.2021
12.66
-0.16
-1.24804992199688
19.Feb.2021
12.82
-0.07
-0.5430566330488751
18.Feb.2021
12.89
-0.04
-0.30935808197989173
17.Feb.2021
12.93
-0.02
-0.15444015444015444
16.Feb.2021
12.95
-0.05
-0.38461538461538464
15.Feb.2021
13
0.03
0.2313030069390902
12.Feb.2021
12.97
0.03
0.23183925811437403
11.Feb.2021
12.94
0.02
0.15479876160990713
10.Feb.2021
12.92
0
0
09.Feb.2021
12.92
-0.04
-0.30864197530864196
08.Feb.2021
12.96
-0.01
-0.07710100231303008
05.Feb.2021
12.97
0.01
0.07716049382716049
04.Feb.2021
12.96
0
0
03.Feb.2021
12.96
0.03
0.23201856148491878
02.Feb.2021
12.93
0.11
0.858034321372855
01.Feb.2021
12.82
0.06
0.4702194357366771
29.Jan.2021
12.76
0.05
0.3933910306845004
28.Jan.2021
12.71
-0.05
-0.39184952978056425
27.Jan.2021
12.76
0.03
0.2356637863315004
26.Jan.2021
12.73
0.01
0.07861635220125786
25.Jan.2021
12.72
-0.02
-0.15698587127158556
22.Jan.2021
12.74
-0.11
-0.8560311284046692
21.Jan.2021
12.85
-0.04
-0.3103180760279286
20.Jan.2021
12.89
0.06
0.4676539360872954
19.Jan.2021
12.83
-0.01
-0.0778816199376947
18.Jan.2021
12.84
-0.01
-0.07782101167315175
15.Jan.2021
12.85
0.02
0.1558846453624318
14.Jan.2021
12.83
0.06
0.46985121378230227
13.Jan.2021
12.77
0.06
0.47206923682140045
12.Jan.2021
12.71
0.01
0.07874015748031496
11.Jan.2021
12.7
0.02
0.15772870662460567
08.Jan.2021
12.68
-0.07
-0.5490196078431373
07.Jan.2021
12.75
-0.06
-0.468384074941452
06.Jan.2021
12.81
0
0
05.Jan.2021
12.81
-0.11
-0.8513931888544891
04.Jan.2021
12.92
0.1
0.7800312012480499
31.Dec.2020
12.82
0.08
0.6279434850863422
30.Dec.2020
12.74
-0.03
-0.23492560689115113
29.Dec.2020
12.77
-0.03
-0.234375
28.Dec.2020
12.8
0.03
0.23492560689115113
23.Dec.2020
12.77
0.02
0.1568627450980392
22.Dec.2020
12.75
-0.01
-0.07836990595611286
21.Dec.2020
12.76
-0.09
-0.7003891050583657
18.Dec.2020
12.85
0
0
17.Dec.2020
12.85
0.04
0.312256049960968
16.Dec.2020
12.81
0.02
0.1563721657544957
15.Dec.2020
12.79
-0.01
-0.078125
14.Dec.2020
12.8
0.02
0.1564945226917058
11.Dec.2020
12.78
0.01
0.07830853563038372
10.Dec.2020
12.77
-0.06
-0.4676539360872954
09.Dec.2020
12.83
0.07
0.54858934169279
08.Dec.2020
12.76
0.08
0.6309148264984227
07.Dec.2020
12.68
0.01
0.07892659826361484
04.Dec.2020
12.67
0.07
0.5555555555555556
03.Dec.2020
12.6
0.03
0.2386634844868735
02.Dec.2020
12.57
-0.06
-0.4750593824228028
01.Dec.2020
12.63
0.05
0.397456279809221
30.Nov.2020
12.58
-0.02
-0.15873015873015872
27.Nov.2020
12.6
-0.07
-0.5524861878453039
26.Nov.2020
12.67
0.03
0.23734177215189872
25.Nov.2020
12.64
0.01
0.0791765637371338
24.Nov.2020
12.63
0
0
23.Nov.2020
12.63
0
0
20.Nov.2020
12.63
-0.01
-0.07911392405063292
19.Nov.2020
12.64
-0.01
-0.07905138339920949
18.Nov.2020
12.65
0.08
0.6364359586316627
17.Nov.2020
12.57
-0.02
-0.15885623510722796
16.Nov.2020
12.59
0.06
0.4788507581803671
13.Nov.2020
12.53
-0.04
-0.31821797931583135
12.Nov.2020
12.57
-0.07
-0.5537974683544303
11.Nov.2020
12.64
0.03
0.23790642347343377
10.Nov.2020
12.61
-0.03
-0.23734177215189872
09.Nov.2020
12.64
0.2
1.607717041800643
06.Nov.2020
12.44
0.03
0.24174053182917002
05.Nov.2020
12.41
0.12
0.9764035801464606
04.Nov.2020
12.29
0
0
03.Nov.2020
12.29
0.01
0.08143322475570032
02.Nov.2020
12.28
0.01
0.08149959250203749
30.Oct.2020
12.27
-0.01
-0.08143322475570032
29.Oct.2020
12.28
0.03
0.24489795918367346
28.Oct.2020
12.25
0.01
0.08169934640522876
27.Oct.2020
12.24
-0.02
-0.1631321370309951
26.Oct.2020
12.26
0.01
0.08163265306122448
23.Oct.2020
12.25
-0.02
-0.16299918500407498
22.Oct.2020
12.27
0.03
0.24509803921568626
21.Oct.2020
12.24
0.02
0.16366612111292964
20.Oct.2020
12.22
-0.02
-0.16339869281045752
19.Oct.2020
12.24
-0.02
-0.1631321370309951
16.Oct.2020
12.26
-0.03
-0.24410089503661514
15.Oct.2020
12.29
0.03
0.24469820554649266
14.Oct.2020
12.26
-0.01
-0.08149959250203749
13.Oct.2020
12.27
0.03
0.24509803921568626
12.Oct.2020
12.24
-0.01
-0.08163265306122448
09.Oct.2020
12.25
0.02
0.1635322976287817
08.Oct.2020
12.23
0.05
0.41050903119868637
07.Oct.2020
12.18
-0.03
-0.2457002457002457
06.Oct.2020
12.21
0.04
0.3286770747740345
05.Oct.2020
12.17
-0.02
-0.16406890894175555
02.Oct.2020
12.19
-0.01
-0.08196721311475409
01.Oct.2020
12.2
0.06
0.4942339373970346
30.Sep.2020
12.14
0.03
0.2477291494632535
29.Sep.2020
12.11
-0.04
-0.3292181069958848
28.Sep.2020
12.15
-0.06
-0.4914004914004914
25.Sep.2020
12.21
0.02
0.16406890894175555
24.Sep.2020
12.19
-0.06
-0.4897959183673469
23.Sep.2020
12.25
-0.08
-0.64882400648824
22.Sep.2020
12.33
0
0
21.Sep.2020
12.33
-0.09
-0.7246376811594203
18.Sep.2020
12.42
0
0
17.Sep.2020
12.42
0.01
0.08058017727639001
16.Sep.2020
12.41
0.03
0.24232633279483037
15.Sep.2020
12.38
0.08
0.6504065040650406
14.Sep.2020
12.3
-0.04
-0.3241491085899514
11.Sep.2020
12.34
0.02
0.16233766233766234
10.Sep.2020
12.32
-0.02
-0.1620745542949757
09.Sep.2020
12.34
0.03
0.2437043054427295
08.Sep.2020
12.31
-0.04
-0.32388663967611336
07.Sep.2020
12.35
-0.03
-0.24232633279483037
04.Sep.2020
12.38
0.01
0.08084074373484236
03.Sep.2020
12.37
0.03
0.24311183144246354
02.Sep.2020
12.34
0.04
0.3252032520325203
01.Sep.2020
12.3
0.09
0.7371007371007371
31.Aug.2020
12.21
-0.67
-5.201863354037267
28.Aug.2020
12.88
0
0
27.Aug.2020
12.88
0.03
0.23346303501945526
26.Aug.2020
12.85
-0.03
-0.2329192546583851
25.Aug.2020
12.88
-0.01
-0.07757951900698215
24.Aug.2020
12.89
-0.01
-0.07751937984496124
21.Aug.2020
12.9
0.05
0.38910505836575876
20.Aug.2020
12.85
0.02
0.1558846453624318
19.Aug.2020
12.83
0.04
0.3127443315089914
18.Aug.2020
12.79
-0.07
-0.5443234836702955
17.Aug.2020
12.86
-0.09
-0.694980694980695
14.Aug.2020
12.95
0.04
0.30983733539891556
13.Aug.2020
12.91
-0.05
-0.38580246913580246
12.Aug.2020
12.96
-0.05
-0.3843197540353574
11.Aug.2020
13.01
0.04
0.3084040092521203
10.Aug.2020
12.97
-0.01
-0.07704160246533127
07.Aug.2020
12.98
0.04
0.3091190108191654
06.Aug.2020
12.94
-0.02
-0.15432098765432098
05.Aug.2020
12.96
-0.01
-0.07710100231303008
04.Aug.2020
12.97
-0.02
-0.15396458814472672
03.Aug.2020
12.99
0
0
31.Jul.2020
12.99
-0.05
-0.3834355828220859
30.Jul.2020
13.04
-0.09
-0.6854531607006854
29.Jul.2020
13.13
0.01
0.07621951219512195
28.Jul.2020
13.12
0
0
27.Jul.2020
13.12
-0.05
-0.37965072133637057
24.Jul.2020
13.17
-0.04
-0.3028009084027252
23.Jul.2020
13.21
-0.02
-0.15117157974300832
22.Jul.2020
13.23
-0.01
-0.0755287009063444
21.Jul.2020
13.24
0.13
0.9916094584286804
20.Jul.2020
13.11
-0.01
-0.07621951219512195
17.Jul.2020
13.12
-0.03
-0.22813688212927757
16.Jul.2020
13.15
-0.02
-0.15186028853454822
15.Jul.2020
13.17
0.06
0.4576659038901602
14.Jul.2020
13.11
-0.1
-0.757002271006813
13.Jul.2020
13.21
-0.02
-0.15117157974300832
10.Jul.2020
13.23
-0.01
-0.0755287009063444
09.Jul.2020
13.24
0.09
0.6844106463878327
08.Jul.2020
13.15
-0.01
-0.07598784194528875
07.Jul.2020
13.16
-0.02
-0.15174506828528073
06.Jul.2020
13.18
-0.01
-0.0758150113722517
03.Jul.2020
13.19
-0.06
-0.4528301886792453
02.Jul.2020
13.25
0.09
0.6838905775075987
01.Jul.2020
13.16
0.07
0.5347593582887701
30.Jun.2020
13.09
0
0
29.Jun.2020
13.09
-0.08
-0.6074411541381929
26.Jun.2020
13.17
-0.04
-0.3028009084027252
25.Jun.2020
13.21
-0.03
-0.22658610271903323
24.Jun.2020
13.24
-0.05
-0.3762227238525207
22.Jun.2020
13.29
0.08
0.6056018168054504
19.Jun.2020
13.21
0.02
0.1516300227445034
18.Jun.2020
13.19
-0.06
-0.4528301886792453
17.Jun.2020
13.25
-0.09
-0.6746626686656672
16.Jun.2020
13.34
0.16
1.2139605462822458
15.Jun.2020
13.18
-0.08
-0.6033182503770739
12.Jun.2020
13.26
-0.01
-0.07535795026375283
11.Jun.2020
13.27
-0.11
-0.8221225710014948
10.Jun.2020
13.38
-0.01
-0.07468259895444361
09.Jun.2020
13.39
-0.05
-0.37202380952380953
08.Jun.2020
13.44
-0.04
-0.29673590504451036
05.Jun.2020
13.48
0.05
0.37230081906180196
04.Jun.2020
13.43
-0.14
-1.0316875460574797
03.Jun.2020
13.57
0.11
0.8172362555720654
02.Jun.2020
13.46
0.13
0.9752438109527382
29.May.2020
13.33
-0.02
-0.149812734082397
28.May.2020
13.35
-0.04
-0.29873039581777444
27.May.2020
13.39
-0.01
-0.07462686567164178
26.May.2020
13.4
0.05
0.37453183520599254
25.May.2020
13.35
0.06
0.45146726862302483
22.May.2020
13.29
0.13
0.9878419452887538
20.May.2020
13.16
0.06
0.4580152671755725
19.May.2020
13.1
-0.01
-0.07627765064836003
18.May.2020
13.11
0.07
0.5368098159509203
15.May.2020
13.04
0.09
0.694980694980695
14.May.2020
12.95
-0.03
-0.23112480739599384
13.May.2020
12.98
-0.03
-0.23059185242121444
12.May.2020
13.01
0.01
0.07692307692307693
11.May.2020
13
0.01
0.07698229407236336
08.May.2020
12.99
0.06
0.46403712296983757
07.May.2020
12.93
0.06
0.4662004662004662
06.May.2020
12.87
-0.01
-0.07763975155279502
05.May.2020
12.88
0.17
1.3375295043273014
04.May.2020
12.71
-0.19
-1.4728682170542635
30.Apr.2020
12.9
0.09
0.702576112412178
29.Apr.2020
12.81
0.16
1.2648221343873518
28.Apr.2020
12.65
0.05
0.3968253968253968
27.Apr.2020
12.6
-0.07
-0.5524861878453039
24.Apr.2020
12.67
-0.03
-0.23622047244094488
23.Apr.2020
12.7
0.05
0.3952569169960474
22.Apr.2020
12.65
0.04
0.317208564631245
21.Apr.2020
12.61
-0.13
-1.0204081632653061
20.Apr.2020
12.74
0.17
1.3524264120922833
17.Apr.2020
12.57
0.09
0.7211538461538461
16.Apr.2020
12.48
-0.12
-0.9523809523809523
15.Apr.2020
12.6
0.03
0.2386634844868735
14.Apr.2020
12.57
0.06
0.47961630695443647
09.Apr.2020
12.51
0.17
1.3776337115072934
08.Apr.2020
12.34
0.15
1.2305168170631666
07.Apr.2020
12.19
-0.02
-0.1638001638001638
06.Apr.2020
12.21
0
0
03.Apr.2020
12.21
0.06
0.49382716049382713
02.Apr.2020
12.15
0.1
0.8298755186721992
01.Apr.2020
12.05
-0.08
-0.6595218466611706
31.Mar.2020
12.13
0.05
0.4139072847682119
30.Mar.2020
12.08
-0.2
-1.6286644951140066
27.Mar.2020
12.28
0.19
1.5715467328370554
26.Mar.2020
12.09
0
0
25.Mar.2020
12.09
0.27
2.284263959390863
24.Mar.2020
11.82
0.06
0.5102040816326531
23.Mar.2020
11.76
-0.32
-2.6490066225165565
20.Mar.2020
12.08
0.21
1.7691659646166806
19.Mar.2020
11.87
-0.41
-3.3387622149837135
18.Mar.2020
12.28
-0.11
-0.8878127522195319
17.Mar.2020
12.39
-0.08
-0.6415396952686447
16.Mar.2020
12.47
-0.42
-3.2583397982932505
13.Mar.2020
12.89
-0.06
-0.46332046332046334
12.Mar.2020
12.95
-0.41
-3.068862275449102
11.Mar.2020
13.36
-0.01
-0.07479431563201197
10.Mar.2020
13.37
0.03
0.22488755622188905
09.Mar.2020
13.34
-0.45
-3.2632342277012327
06.Mar.2020
13.79
-0.31
-2.198581560283688
05.Mar.2020
14.1
-0.16
-1.1220196353436185
04.Mar.2020
14.26
0.19
1.3503909026297085
03.Mar.2020
14.07
0.08
0.5718370264474625
02.Mar.2020
13.99
-0.13
-0.9206798866855525
28.Feb.2020
14.12
-0.16
-1.1204481792717087
27.Feb.2020
14.28
-0.26
-1.7881705639614855
26.Feb.2020
14.54
-0.07
-0.4791238877481177
25.Feb.2020
14.61
0.04
0.27453671928620454
24.Feb.2020
14.57
-0.08
-0.5460750853242321
21.Feb.2020
14.65
-0.07
-0.47554347826086957
20.Feb.2020
14.72
-0.08
-0.5405405405405406
19.Feb.2020
14.8
0
0
18.Feb.2020
14.8
0
0
17.Feb.2020
14.8
0
0
14.Feb.2020
14.8
0.03
0.2031144211238998
13.Feb.2020
14.77
0.04
0.27155465037338766
12.Feb.2020
14.73
0.06
0.40899795501022496
11.Feb.2020
14.67
0.08
0.5483207676490747
10.Feb.2020
14.59
0.04
0.27491408934707906
07.Feb.2020
14.55
-0.07
-0.478796169630643
06.Feb.2020
14.62
-0.01
-0.0683526999316473
05.Feb.2020
14.63
0.08
0.5498281786941581
04.Feb.2020
14.55
0.06
0.4140786749482402
03.Feb.2020
14.49
0.07
0.4854368932038835
31.Jan.2020
14.42
-0.1
-0.6887052341597796
30.Jan.2020
14.52
-0.07
-0.47978067169294036
29.Jan.2020
14.59
0.04
0.27491408934707906
28.Jan.2020
14.55
0.01
0.0687757909215956
27.Jan.2020
14.54
-0.1
-0.6830601092896175
24.Jan.2020
14.64
0.05
0.3427004797806717
23.Jan.2020
14.59
0.01
0.06858710562414266
22.Jan.2020
14.58
0.06
0.4132231404958678
21.Jan.2020
14.52
-0.04
-0.27472527472527475
20.Jan.2020
14.56
0.03
0.20646937370956642
17.Jan.2020
14.53
0.03
0.20689655172413793
16.Jan.2020
14.5
0
0
15.Jan.2020
14.5
-0.03
-0.20646937370956642
14.Jan.2020
14.53
0.03
0.20689655172413793
13.Jan.2020
14.5
-0.06
-0.41208791208791207
10.Jan.2020
14.56
0.03
0.20646937370956642
09.Jan.2020
14.53
0.07
0.48409405255878285
08.Jan.2020
14.46
0.05
0.3469812630117974
07.Jan.2020
14.41
0.02
0.13898540653231412
06.Jan.2020
14.39
-0.03
-0.20804438280166435
03.Jan.2020
14.42
-0.02
-0.13850415512465375
02.Jan.2020
14.44
0.06
0.4172461752433936
31.Dec.2019
14.38
0.01
0.06958942240779402
30.Dec.2019
14.37
0
0
27.Dec.2019
14.37
0.02
0.13937282229965156
23.Dec.2019
14.35
0.01
0.0697350069735007
20.Dec.2019
14.34
0.04
0.27972027972027974
19.Dec.2019
14.3
-0.01
-0.06988120195667366
18.Dec.2019
14.31
0.06
0.42105263157894735
17.Dec.2019
14.25
0.02
0.14054813773717498
16.Dec.2019
14.23
0.02
0.14074595355383532
13.Dec.2019
14.21
0.01
0.07042253521126761
12.Dec.2019
14.2
0.06
0.4243281471004243
11.Dec.2019
14.14
0.02
0.141643059490085
10.Dec.2019
14.12
-0.03
-0.21201413427561838
09.Dec.2019
14.15
0.03
0.21246458923512748
06.Dec.2019
14.12
0.1
0.7132667617689016
05.Dec.2019
14.02
0.02
0.14285714285714285
04.Dec.2019
14
0.03
0.2147458840372226
03.Dec.2019
13.97
0.01
0.07163323782234957
02.Dec.2019
13.96
-0.08
-0.5698005698005698
29.Nov.2019
14.04
0.05
0.35739814152966404
28.Nov.2019
13.99
-0.03
-0.21398002853067047
27.Nov.2019
14.02
-0.02
-0.14245014245014245
26.Nov.2019
14.04
-0.04
-0.2840909090909091
25.Nov.2019
14.08
-0.02
-0.14184397163120568
22.Nov.2019
14.1
0.04
0.2844950213371266
21.Nov.2019
14.06
0.01
0.0711743772241993
20.Nov.2019
14.05
-0.01
-0.07112375533428165
19.Nov.2019
14.06
-0.01
-0.07107320540156362
18.Nov.2019
14.07
-0.02
-0.14194464158977999
15.Nov.2019
14.09
0.02
0.14214641080312723
14.Nov.2019
14.07
0.04
0.2851033499643621
13.Nov.2019
14.03
-0.11
-0.7779349363507779
12.Nov.2019
14.14
-0.04
-0.2820874471086037
11.Nov.2019
14.18
-0.04
-0.2812939521800281
08.Nov.2019
14.22
-0.04
-0.2805049088359046
07.Nov.2019
14.26
0.02
0.1404494382022472
06.Nov.2019
14.24
-0.08
-0.5586592178770949
05.Nov.2019
14.32
0.08
0.5617977528089888
04.Nov.2019
14.24
0.12
0.8498583569405099
31.Oct.2019
14.12
-0.02
-0.14144271570014144
30.Oct.2019
14.14
-0.11
-0.7719298245614035
29.Oct.2019
14.25
-0.05
-0.34965034965034963
28.Oct.2019
14.3
0.05
0.3508771929824561
25.Oct.2019
14.25
0.06
0.42283298097251587
24.Oct.2019
14.19
0.05
0.3536067892503536
23.Oct.2019
14.14
0.02
0.141643059490085
22.Oct.2019
14.12
0.07
0.498220640569395
21.Oct.2019
14.05
0.02
0.14255167498218105
18.Oct.2019
14.03
0.01
0.07132667617689016
17.Oct.2019
14.02
0
0
16.Oct.2019
14.02
-0.1
-0.7082152974504249
15.Oct.2019
14.12
0.02
0.14184397163120568
14.Oct.2019
14.1
0.03
0.21321961620469082
11.Oct.2019
14.07
0.06
0.4282655246252677
10.Oct.2019
14.01
-0.04
-0.2846975088967972
09.Oct.2019
14.05
0.02
0.14255167498218105
08.Oct.2019
14.03
-0.03
-0.21337126600284495
07.Oct.2019
14.06
-0.05
-0.3543586109142452
04.Oct.2019
14.11
0.16
1.146953405017921
03.Oct.2019
13.95
0.03
0.21551724137931033
02.Oct.2019
13.92
-0.02
-0.14347202295552366
01.Oct.2019
13.94
-0.07
-0.49964311206281226
30.Sep.2019
14.01
0.02
0.14295925661186562
27.Sep.2019
13.99
0
0
26.Sep.2019
13.99
0.07
0.5028735632183908
25.Sep.2019
13.92
-0.05
-0.35790980672870437
24.Sep.2019
13.97
-0.01
-0.0715307582260372
23.Sep.2019
13.98
0.03
0.21505376344086022
20.Sep.2019
13.95
0.02
0.14357501794687724
19.Sep.2019
13.93
-0.01
-0.07173601147776183
18.Sep.2019
13.94
0.02
0.14367816091954022
17.Sep.2019
13.92
-0.06
-0.4291845493562232
16.Sep.2019
13.98
-0.02
-0.14285714285714285
13.Sep.2019
14
-0.02
-0.14265335235378032
12.Sep.2019
14.02
0.05
0.35790980672870437
11.Sep.2019
13.97
0.06
0.43134435657800146
10.Sep.2019
13.91
-0.03
-0.2152080344332855
09.Sep.2019
13.94
0.02
0.14367816091954022
06.Sep.2019
13.92
0.05
0.3604902667627974
05.Sep.2019
13.87
-0.02
-0.14398848092152627
04.Sep.2019
13.89
0.05
0.36127167630057805
03.Sep.2019
13.84
0.03
0.2172338884866039
02.Sep.2019
13.81
0.09
0.6559766763848397
30.Aug.2019
13.72
-0.71
-4.92030492030492
29.Aug.2019
14.43
-0.01
-0.06925207756232687
28.Aug.2019
14.44
-0.03
-0.2073255010366275
27.Aug.2019
14.47
0
0
26.Aug.2019
14.47
-0.07
-0.4814305364511692
23.Aug.2019
14.54
0
0
22.Aug.2019
14.54
-0.02
-0.13736263736263737
21.Aug.2019
14.56
0.05
0.34458993797381116
20.Aug.2019
14.51
-0.01
-0.06887052341597796
19.Aug.2019
14.52
-0.06
-0.411522633744856
16.Aug.2019
14.58
0.11
0.7601935038009675
14.Aug.2019
14.47
0.01
0.06915629322268327
13.Aug.2019
14.46
0.07
0.4864489228630994
12.Aug.2019
14.39
-0.15
-1.031636863823934
09.Aug.2019
14.54
0.05
0.3450655624568668
08.Aug.2019
14.49
0.13
0.9052924791086351
07.Aug.2019
14.36
-0.06
-0.4160887656033287
06.Aug.2019
14.42
0
0
05.Aug.2019
14.42
-0.18
-1.2328767123287672
02.Aug.2019
14.6
-0.1
-0.6802721088435374
01.Aug.2019
14.7
-0.07
-0.47393364928909953
31.Jul.2019
14.77
0.01
0.06775067750677506
30.Jul.2019
14.76
-0.04
-0.2702702702702703
29.Jul.2019
14.8
-0.05
-0.3367003367003367
26.Jul.2019
14.85
0
0
25.Jul.2019
14.85
-0.06
-0.4024144869215292
24.Jul.2019
14.91
0.05
0.3364737550471063
23.Jul.2019
14.86
0.03
0.20229265003371544
22.Jul.2019
14.83
0.03
0.20270270270270271
19.Jul.2019
14.8
0.05
0.3389830508474576
18.Jul.2019
14.75
0.04
0.27192386131883073
17.Jul.2019
14.71
-0.03
-0.20352781546811397
16.Jul.2019
14.74
0.03
0.20394289598912305
15.Jul.2019
14.71
0.04
0.27266530334015
12.Jul.2019
14.67
-0.01
-0.0681198910081744
11.Jul.2019
14.68
0.08
0.547945205479452
10.Jul.2019
14.6
-0.06
-0.4092769440654843
09.Jul.2019
14.66
-0.01
-0.0681663258350375
08.Jul.2019
14.67
0.04
0.2734107997265892
05.Jul.2019
14.63
-0.03
-0.20463847203274216
04.Jul.2019
14.66
0.1
0.6868131868131868
03.Jul.2019
14.56
0.08
0.5524861878453039
02.Jul.2019
14.48
0
0
01.Jul.2019
14.48
0.12
0.8356545961002786
28.Jun.2019
14.36
0.02
0.1394700139470014
27.Jun.2019
14.34
0
0
26.Jun.2019
14.34
0.03
0.20964360587002095
25.Jun.2019
14.31
0.01
0.06993006993006994
24.Jun.2019
14.3
-0.06
-0.4178272980501393
21.Jun.2019
14.36
-0.03
-0.20847810979847117
20.Jun.2019
14.39
0.09
0.6293706293706294
19.Jun.2019
14.3
0
0
18.Jun.2019
14.3
0.1
0.704225352112676
17.Jun.2019
14.2
-0.01
-0.07037297677691766
14.Jun.2019
14.21
0.04
0.2822865208186309
13.Jun.2019
14.17
0.03
0.21216407355021216
12.Jun.2019
14.14
0.04
0.28368794326241137
11.Jun.2019
14.1
0.11
0.7862759113652609
07.Jun.2019
13.99
-0.03
-0.21398002853067047
06.Jun.2019
14.02
-0.02
-0.14245014245014245
05.Jun.2019
14.04
0.05
0.35739814152966404
04.Jun.2019
13.99
0
0
03.Jun.2019
13.99
0.02
0.14316392269148176
31.May.2019
13.97
0.06
0.43134435657800146
29.May.2019
13.91
0.03
0.21613832853025935
28.May.2019
13.88
0
0
27.May.2019
13.88
0.01
0.07209805335255948
24.May.2019
13.87
0
0
23.May.2019
13.87
-0.02
-0.14398848092152627
22.May.2019
13.89
0.06
0.43383947939262474
21.May.2019
13.83
-0.01
-0.07225433526011561
20.May.2019
13.84
0
0
17.May.2019
13.84
-0.05
-0.3599712023038157
16.May.2019
13.89
0.04
0.2888086642599278
15.May.2019
13.85
0.01
0.07225433526011561
14.May.2019
13.84
0.07
0.5083514887436456
13.May.2019
13.77
-0.05
-0.361794500723589
10.May.2019
13.82
0
0
08.May.2019
13.82
0
0
07.May.2019
13.82
-0.03
-0.21660649819494585
06.May.2019
13.85
-0.04
-0.28797696184305255
03.May.2019
13.89
0.04
0.2888086642599278
02.May.2019
13.85
-0.04
-0.28797696184305255
30.Apr.2019
13.89
-0.09
-0.6437768240343348
29.Apr.2019
13.98
-0.01
-0.07147962830593281
26.Apr.2019
13.99
0.06
0.43072505384063176
25.Apr.2019
13.93
-0.06
-0.42887776983559683
24.Apr.2019
13.99
-0.04
-0.2851033499643621
23.Apr.2019
14.03
-0.03
-0.21337126600284495
18.Apr.2019
14.06
0.05
0.35688793718772305
17.Apr.2019
14.01
0.02
0.14295925661186562
16.Apr.2019
13.99
-0.06
-0.42704626334519574
15.Apr.2019
14.05
0.02
0.14255167498218105
12.Apr.2019
14.03
-0.04
-0.28429282160625446
11.Apr.2019
14.07
-0.05
-0.35410764872521244
10.Apr.2019
14.12
0.09
0.6414825374198146
09.Apr.2019
14.03
0.02
0.14275517487508924
08.Apr.2019
14.01
-0.04
-0.2846975088967972
05.Apr.2019
14.05
0.02
0.14255167498218105
04.Apr.2019
14.03
0.02
0.14275517487508924
03.Apr.2019
14.01
-0.04
-0.2846975088967972
02.Apr.2019
14.05
0.05
0.35714285714285715
01.Apr.2019
14
0.08
0.5747126436781609
29.Mar.2019
13.92
0.06
0.4329004329004329
28.Mar.2019
13.86
-0.02
-0.1440922190201729
27.Mar.2019
13.88
-0.09
-0.6442376521116678
26.Mar.2019
13.97
0
0
25.Mar.2019
13.97
0.02
0.14336917562724014
22.Mar.2019
13.95
-0.1
-0.7117437722419929
21.Mar.2019
14.05
0.05
0.35714285714285715
20.Mar.2019
14
0.04
0.28653295128939826
19.Mar.2019
13.96
-0.04
-0.2857142857142857
18.Mar.2019
14
0.11
0.7919366450683946
15.Mar.2019
13.89
0.03
0.21645021645021645
14.Mar.2019
13.86
-0.02
-0.1440922190201729
13.Mar.2019
13.88
-0.04
-0.28735632183908044
12.Mar.2019
13.92
0.04
0.2881844380403458
11.Mar.2019
13.88
0.03
0.21660649819494585
08.Mar.2019
13.85
-0.06
-0.43134435657800146
07.Mar.2019
13.91
0
0
06.Mar.2019
13.91
-0.01
-0.07183908045977011
05.Mar.2019
13.92
0.02
0.14388489208633093
04.Mar.2019
13.9
0.05
0.36101083032490977
01.Mar.2019
13.85
-0.13
-0.9298998569384835
28.Feb.2019
13.98
-0.02
-0.14285714285714285
27.Feb.2019
14
-0.01
-0.07137758743754462
26.Feb.2019
14.01
0.01
0.07142857142857142
25.Feb.2019
14
0.03
0.2147458840372226
22.Feb.2019
13.97
0.06
0.43134435657800146
21.Feb.2019
13.91
-0.04
-0.2867383512544803
20.Feb.2019
13.95
0.03
0.21551724137931033
19.Feb.2019
13.92
0.01
0.07189072609633357
18.Feb.2019
13.91
-0.02
-0.14357501794687724
15.Feb.2019
13.93
0.1
0.7230657989877078
14.Feb.2019
13.83
-0.1
-0.7178750897343862
13.Feb.2019
13.93
-0.05
-0.35765379113018597
12.Feb.2019
13.98
-0.01
-0.07147962830593281
11.Feb.2019
13.99
-0.03
-0.21398002853067047
08.Feb.2019
14.02
-0.02
-0.14245014245014245
07.Feb.2019
14.04
0
0
06.Feb.2019
14.04
-0.03
-0.21321961620469082
05.Feb.2019
14.07
0.05
0.3566333808844508
04.Feb.2019
14.02
0.04
0.2861230329041488
01.Feb.2019
13.98
0.01
0.07158196134574088
31.Jan.2019
13.97
0.18
1.305293691080493
30.Jan.2019
13.79
0.04
0.2909090909090909
29.Jan.2019
13.75
0.05
0.36496350364963503
28.Jan.2019
13.7
-0.07
-0.5083514887436456
25.Jan.2019
13.77
0.07
0.5109489051094891
24.Jan.2019
13.7
0.06
0.4398826979472141
23.Jan.2019
13.64
-0.01
-0.07326007326007326
22.Jan.2019
13.65
0.01
0.07331378299120235
21.Jan.2019
13.64
-0.03
-0.2194586686174104
18.Jan.2019
13.67
0.02
0.14652014652014653
17.Jan.2019
13.65
-0.04
-0.2921840759678597
16.Jan.2019
13.69
0.07
0.5139500734214391
15.Jan.2019
13.62
0.06
0.4424778761061947
14.Jan.2019
13.56
0.02
0.14771048744460857
11.Jan.2019
13.54
0.03
0.22205773501110287
10.Jan.2019
13.51
0.02
0.14825796886582654
09.Jan.2019
13.49
-0.03
-0.22189349112426035
08.Jan.2019
13.52
-0.02
-0.14771048744460857
07.Jan.2019
13.54
0.04
0.2962962962962963
04.Jan.2019
13.5
0.13
0.9723261032161555
03.Jan.2019
13.37
0.05
0.37537537537537535
02.Jan.2019
13.32
0.06
0.45248868778280543
31.Dec.2018
13.26
0.05
0.3785011355034065
28.Dec.2018
13.21
0.06
0.45627376425855515
27.Dec.2018
13.15
-0.03
-0.2276176024279211
21.Dec.2018
13.18
-0.01
-0.0758150113722517
20.Dec.2018
13.19
0.04
0.3041825095057034
19.Dec.2018
13.15
0.02
0.15232292460015232
18.Dec.2018
13.13
0.02
0.15255530129672007
17.Dec.2018
13.11
0.01
0.07633587786259542
14.Dec.2018
13.1
-0.03
-0.2284843869002285
13.Dec.2018
13.13
0.02
0.15255530129672007
12.Dec.2018
13.11
0.04
0.306044376434583
11.Dec.2018
13.07
0.03
0.23006134969325154
10.Dec.2018
13.04
-0.15
-1.1372251705837755
07.Dec.2018
13.19
0.15
1.1503067484662577
06.Dec.2018
13.04
-0.17
-1.2869038607115821
05.Dec.2018
13.21
-0.02
-0.15117157974300832
04.Dec.2018
13.23
-0.07
-0.5263157894736842
03.Dec.2018
13.3
0.09
0.6813020439061317
30.Nov.2018
13.21
0.02
0.1516300227445034
29.Nov.2018
13.19
0.09
0.6870229007633588
28.Nov.2018
13.1
0
0
27.Nov.2018
13.1
-0.01
-0.07627765064836003
26.Nov.2018
13.11
-0.02
-0.15232292460015232
23.Nov.2018
13.13
0.02
0.15255530129672007
22.Nov.2018
13.11
0.04
0.306044376434583
21.Nov.2018
13.07
0.05
0.38402457757296465
20.Nov.2018
13.02
-0.02
-0.15337423312883436
19.Nov.2018
13.04
-0.01
-0.07662835249042145
16.Nov.2018
13.05
0.02
0.15349194167306215
15.Nov.2018
13.03
0.07
0.5401234567901234
14.Nov.2018
12.96
0.01
0.07722007722007722
13.Nov.2018
12.95
-0.07
-0.5376344086021505
12.Nov.2018
13.02
0.03
0.23094688221709006
09.Nov.2018
12.99
-0.05
-0.3834355828220859
08.Nov.2018
13.04
0
0
07.Nov.2018
13.04
0.02
0.15360983102918588
06.Nov.2018
13.02
0.06
0.46296296296296297
05.Nov.2018
12.96
0.04
0.30959752321981426
02.Nov.2018
12.92
0.13
1.016419077404222
31.Oct.2018
12.79
-0.04
-0.3117692907248636
30.Oct.2018
12.83
-0.04
-0.3108003108003108
29.Oct.2018
12.87
0.02
0.1556420233463035
26.Oct.2018
12.85
0.03
0.23400936037441497
25.Oct.2018
12.82
-0.05
-0.3885003885003885
24.Oct.2018
12.87
0.06
0.468384074941452
23.Oct.2018
12.81
-0.05
-0.38880248833592534
22.Oct.2018
12.86
0
0
19.Oct.2018
12.86
-0.04
-0.31007751937984496
18.Oct.2018
12.9
0
0
17.Oct.2018
12.9
0.12
0.9389671361502347
16.Oct.2018
12.78
0.07
0.5507474429583006
15.Oct.2018
12.71
0.04
0.31570639305445936
12.Oct.2018
12.67
0.06
0.47581284694686754
11.Oct.2018
12.61
-0.02
-0.1583531274742676
10.Oct.2018
12.63
0.01
0.07923930269413629
09.Oct.2018
12.62
-0.01
-0.0791765637371338
08.Oct.2018
12.63
0.03
0.23809523809523808
05.Oct.2018
12.6
-0.03
-0.2375296912114014
04.Oct.2018
12.63
-0.17
-1.328125
03.Oct.2018
12.8
0.02
0.1564945226917058
02.Oct.2018
12.78
0
0
01.Oct.2018
12.78
0
0
28.Sep.2018
12.78
0.11
0.8681925808997633
27.Sep.2018
12.67
0.12
0.9561752988047809
26.Sep.2018
12.55
0.1
0.8032128514056225
25.Sep.2018
12.45
-0.09
-0.7177033492822966
24.Sep.2018
12.54
0.04
0.32
21.Sep.2018
12.5
0.04
0.32102728731942215
20.Sep.2018
12.46
-0.04
-0.32
19.Sep.2018
12.5
0.1
0.8064516129032258
18.Sep.2018
12.4
0.02
0.16155088852988692
17.Sep.2018
12.38
-0.03
-0.24174053182917002
14.Sep.2018
12.41
0.04
0.32336297493936944
13.Sep.2018
12.37
0.06
0.487408610885459
12.Sep.2018
12.31
0.06
0.4897959183673469
11.Sep.2018
12.25
-0.03
-0.24429967426710097
10.Sep.2018
12.28
-0.07
-0.5668016194331984
07.Sep.2018
12.35
0.14
1.1466011466011465
06.Sep.2018
12.21
0.06
0.49382716049382713
05.Sep.2018
12.15
-0.13
-1.0586319218241043
04.Sep.2018
12.28
-0.11
-0.8878127522195319
03.Sep.2018
12.39
0
0
31.Aug.2018
12.39
-0.94
-7.051762940735184
30.Aug.2018
13.33
-0.14
-1.0393466963622866
29.Aug.2018
13.47
-0.16
-1.173881144534116
28.Aug.2018
13.63
-0.09
-0.6559766763848397
27.Aug.2018
13.72
0.02
0.145985401459854
24.Aug.2018
13.7
-0.03
-0.21849963583394028
23.Aug.2018
13.73
0.02
0.14587892049598833
22.Aug.2018
13.71
-0.05
-0.3633720930232558
21.Aug.2018
13.76
-0.03
-0.21754894851341552
20.Aug.2018
13.79
0.02
0.14524328249818447
17.Aug.2018
13.77
-0.15
-1.0775862068965518
16.Aug.2018
13.92
0.01
0.07189072609633357
14.Aug.2018
13.91
0.12
0.8701957940536621
13.Aug.2018
13.79
-0.26
-1.8505338078291815
10.Aug.2018
14.05
-0.31
-2.1587743732590527
09.Aug.2018
14.36
-0.13
-0.8971704623878537
08.Aug.2018
14.49
-0.05
-0.343878954607978
07.Aug.2018
14.54
-0.02
-0.13736263736263737
06.Aug.2018
14.56
0.02
0.1375515818431912
03.Aug.2018
14.54
0.06
0.4143646408839779
02.Aug.2018
14.48
-0.08
-0.5494505494505495
01.Aug.2018
14.56
0.01
0.06872852233676977
31.Jul.2018
14.55
-0.06
-0.4106776180698152
30.Jul.2018
14.61
-0.02
-0.1367053998632946
27.Jul.2018
14.63
0.05
0.3429355281207133
26.Jul.2018
14.58
0.06
0.4132231404958678
25.Jul.2018
14.52
0.08
0.554016620498615
24.Jul.2018
14.44
0.04
0.2777777777777778
23.Jul.2018
14.4
0
0
20.Jul.2018
14.4
-0.02
-0.13869625520110956
19.Jul.2018
14.42
-0.06
-0.4143646408839779
18.Jul.2018
14.48
0.01
0.0691085003455425
17.Jul.2018
14.47
0.01
0.06915629322268327
16.Jul.2018
14.46
0
0
13.Jul.2018
14.46
0.02
0.13850415512465375
12.Jul.2018
14.44
0.04
0.2777777777777778
11.Jul.2018
14.4
-0.04
-0.2770083102493075
10.Jul.2018
14.44
0.01
0.0693000693000693
09.Jul.2018
14.43
0.09
0.6276150627615062
06.Jul.2018
14.34
0.02
0.13966480446927373
05.Jul.2018
14.32
0.02
0.13986013986013987
04.Jul.2018
14.3
0.07
0.49191848208011246
03.Jul.2018
14.23
0
0
02.Jul.2018
14.23
-0.06
-0.4198740377886634
29.Jun.2018
14.29
-0.03
-0.20949720670391062
28.Jun.2018
14.32
-0.04
-0.2785515320334262
27.Jun.2018
14.36
0.02
0.1394700139470014
26.Jun.2018
14.34
0.04
0.27972027972027974
25.Jun.2018
14.3
-0.08
-0.5563282336578581
22.Jun.2018
14.38
0.06
0.41899441340782123
21.Jun.2018
14.32
-0.06
-0.4172461752433936
20.Jun.2018
14.38
0.11
0.7708479327259986
19.Jun.2018
14.27
-0.05
-0.34916201117318435
18.Jun.2018
14.32
-0.03
-0.20905923344947736
15.Jun.2018
14.35
-0.17
-1.1707988980716253
14.Jun.2018
14.52
0.12
0.8333333333333334
13.Jun.2018
14.4
-0.07
-0.4837595024187975
12.Jun.2018
14.47
-0.05
-0.3443526170798898
11.Jun.2018
14.52
-0.01
-0.06882312456985547
08.Jun.2018
14.53
-0.03
-0.20604395604395603
07.Jun.2018
14.56
-0.09
-0.6143344709897611
06.Jun.2018
14.65
-0.11
-0.7452574525745257
05.Jun.2018
14.76
-0.06
-0.4048582995951417
04.Jun.2018
14.82
-0.04
-0.2691790040376851
01.Jun.2018
14.86
-0.02
-0.13440860215053763
31.May.2018
14.88
-0.04
-0.2680965147453083
30.May.2018
14.92
-0.04
-0.26737967914438504
29.May.2018
14.96
-0.01
-0.06680026720106881
28.May.2018
14.97
0.13
0.876010781671159
25.May.2018
14.84
0.04
0.2702702702702703
24.May.2018
14.8
0.06
0.40705563093622793
23.May.2018
14.74
-0.02
-0.13550135501355012
22.May.2018
14.76
0.11
0.7508532423208191
18.May.2018
14.65
-0.18
-1.2137559002022926
17.May.2018
14.83
-0.05
-0.33602150537634407
16.May.2018
14.88
0.14
0.9497964721845319
15.May.2018
14.74
-0.21
-1.4046822742474916
14.May.2018
14.95
-0.17
-1.1243386243386244
11.May.2018
15.12
0.2
1.3404825737265416
09.May.2018
14.92
-0.09
-0.5996002664890073
08.May.2018
15.01
-0.14
-0.9240924092409241
07.May.2018
15.15
-0.01
-0.06596306068601583
04.May.2018
15.16
-0.02
-0.13175230566534915
03.May.2018
15.18
-0.02
-0.13157894736842105
02.May.2018
15.2
-0.19
-1.2345679012345678
30.Apr.2018
15.39
-0.01
-0.06493506493506493
27.Apr.2018
15.4
0.17
1.1162179908076166
26.Apr.2018
15.23
0.07
0.46174142480211083
25.Apr.2018
15.16
-0.12
-0.7853403141361257
24.Apr.2018
15.28
-0.03
-0.1959503592423253
23.Apr.2018
15.31
-0.12
-0.7777057679844459
20.Apr.2018
15.43
-0.04
-0.2585649644473174
19.Apr.2018
15.47
0
0
18.Apr.2018
15.47
0.02
0.12944983818770225
17.Apr.2018
15.45
0.11
0.7170795306388527
16.Apr.2018
15.34
-0.11
-0.7119741100323624
13.Apr.2018
15.45
-0.02
-0.1292824822236587
12.Apr.2018
15.47
0.25
1.6425755584756898
11.Apr.2018
15.22
-0.01
-0.06565988181221274
10.Apr.2018
15.23
-0.17
-1.103896103896104
09.Apr.2018
15.4
-0.2
-1.2820512820512822
06.Apr.2018
15.6
-0.08
-0.5102040816326531
05.Apr.2018
15.68
0.1
0.6418485237483954
04.Apr.2018
15.58
-0.12
-0.7643312101910829
03.Apr.2018
15.7
0.11
0.7055805003207184
29.Mar.2018
15.59
0.07
0.45103092783505155
28.Mar.2018
15.52
0.02
0.12903225806451613
27.Mar.2018
15.5
0.06
0.38860103626943004
26.Mar.2018
15.44
-0.02
-0.129366106080207
23.Mar.2018
15.46
-0.03
-0.19367333763718528
22.Mar.2018
15.49
0.02
0.1292824822236587
21.Mar.2018
15.47
0.02
0.12944983818770225
20.Mar.2018
15.45
0.08
0.5204944697462589
19.Mar.2018
15.37
-0.09
-0.5821474773609314
16.Mar.2018
15.46
0.02
0.12953367875647667
15.Mar.2018
15.44
-0.03
-0.19392372333548805
14.Mar.2018
15.47
0.01
0.0646830530401035
13.Mar.2018
15.46
-0.05
-0.3223726627981947
12.Mar.2018
15.51
-0.03
-0.19305019305019305
09.Mar.2018
15.54
0.1
0.6476683937823834
08.Mar.2018
15.44
0
0
07.Mar.2018
15.44
-0.07
-0.4513217279174726
06.Mar.2018
15.51
0.05
0.32341526520051744
05.Mar.2018
15.46
0.02
0.12953367875647667
02.Mar.2018
15.44
-0.17
-1.0890454836643177
01.Mar.2018
15.61
-0.04
-0.25559105431309903
28.Feb.2018
15.65
0
0
27.Feb.2018
15.65
-0.02
-0.1276324186343331
26.Feb.2018
15.67
0.03
0.1918158567774936
23.Feb.2018
15.64
0.11
0.7083065035415326
22.Feb.2018
15.53
-0.05
-0.3209242618741977
21.Feb.2018
15.58
0.06
0.3865979381443299
20.Feb.2018
15.52
-0.06
-0.3851091142490372
19.Feb.2018
15.58
0.09
0.5810200129115558
16.Feb.2018
15.49
0.08
0.5191434133679429
15.Feb.2018
15.41
0.04
0.26024723487312945
14.Feb.2018
15.37
0.06
0.3919007184846506
13.Feb.2018
15.31
-0.12
-0.7777057679844459
12.Feb.2018
15.43
0.01
0.0648508430609598
09.Feb.2018
15.42
-0.05
-0.32320620555914675
08.Feb.2018
15.47
-0.03
-0.1935483870967742
07.Feb.2018
15.5
0.04
0.258732212160414
06.Feb.2018
15.46
0.04
0.2594033722438392
05.Feb.2018
15.42
-0.04
-0.258732212160414
02.Feb.2018
15.46
-0.06
-0.3865979381443299
01.Feb.2018
15.52
0.01
0.06447453255963895
31.Jan.2018
15.51
0.1
0.6489292667099286
30.Jan.2018
15.41
-0.12
-0.77269800386349
29.Jan.2018
15.53
-0.02
-0.12861736334405144
26.Jan.2018
15.55
0.01
0.06435006435006435
25.Jan.2018
15.54
0.03
0.19342359767891681
24.Jan.2018
15.51
0.02
0.1291155584247902
23.Jan.2018
15.49
-0.08
-0.5138086062941555
22.Jan.2018
15.57
0.02
0.12861736334405144
19.Jan.2018
15.55
-0.04
-0.25657472738935216
18.Jan.2018
15.59
0.06
0.386349001931745
17.Jan.2018
15.53
-0.04
-0.25690430314707774
16.Jan.2018
15.57
0.03
0.19305019305019305
15.Jan.2018
15.54
-0.06
-0.38461538461538464
12.Jan.2018
15.6
0.01
0.06414368184733804
11.Jan.2018
15.59
-0.04
-0.2559181062060141
10.Jan.2018
15.63
-0.09
-0.5725190839694656
09.Jan.2018
15.72
0.03
0.19120458891013384
08.Jan.2018
15.69
0.06
0.3838771593090211
05.Jan.2018
15.63
0.05
0.3209242618741977
04.Jan.2018
15.58
0
0
03.Jan.2018
15.58
0.12
0.7761966364812419
02.Jan.2018
15.46
0.07
0.4548408057179987
29.Dec.2017
15.39
-0.04
-0.2592352559948153
28.Dec.2017
15.43
0.01
0.0648508430609598
27.Dec.2017
15.42
-0.02
-0.12953367875647667
22.Dec.2017
15.44
0.01
0.06480881399870382
21.Dec.2017
15.43
0.01
0.0648508430609598
20.Dec.2017
15.42
-0.06
-0.3875968992248062
19.Dec.2017
15.48
0.03
0.1941747572815534
18.Dec.2017
15.45
0.07
0.45513654096228867
15.Dec.2017
15.38
0.06
0.391644908616188
14.Dec.2017
15.32
-0.06
-0.39011703511053314
13.Dec.2017
15.38
-0.02
-0.12987012987012986
12.Dec.2017
15.4
0.02
0.13003901170351106
11.Dec.2017
15.38
-0.03
-0.1946787800129786
08.Dec.2017
15.41
0.09
0.587467362924282
07.Dec.2017
15.32
-0.08
-0.5194805194805194
06.Dec.2017
15.4
0.05
0.3257328990228013
05.Dec.2017
15.35
0.04
0.2612671456564337
04.Dec.2017
15.31
0.07
0.45931758530183725
01.Dec.2017
15.24
0.03
0.19723865877712032
30.Nov.2017
15.21
-0.09
-0.5882352941176471
29.Nov.2017
15.3
0.07
0.4596191726854892
28.Nov.2017
15.23
0.02
0.13149243918474687
27.Nov.2017
15.21
0.05
0.32981530343007914
24.Nov.2017
15.16
-0.06
-0.39421813403416556
23.Nov.2017
15.22
-0.02
-0.13123359580052493
22.Nov.2017
15.24
0.02
0.1314060446780552
21.Nov.2017
15.22
0.01
0.06574621959237344
20.Nov.2017
15.21
0.03
0.1976284584980237
17.Nov.2017
15.18
0.03
0.19801980198019803
16.Nov.2017
15.15
0.1
0.6644518272425249
15.Nov.2017
15.05
-0.09
-0.5944517833553501
14.Nov.2017
15.14
-0.11
-0.7213114754098361
13.Nov.2017
15.25
-0.07
-0.45691906005221933
10.Nov.2017
15.32
-0.02
-0.1303780964797914
09.Nov.2017
15.34
-0.04
-0.26007802340702213
08.Nov.2017
15.38
-0.03
-0.1946787800129786
07.Nov.2017
15.41
0.02
0.1299545159194282
06.Nov.2017
15.39
0.06
0.3913894324853229
03.Nov.2017
15.33
-0.04
-0.26024723487312945
02.Nov.2017
15.37
0.01
0.06510416666666667
31.Oct.2017
15.36
-0.06
-0.38910505836575876
30.Oct.2017
15.42
0.03
0.1949317738791423
27.Oct.2017
15.39
0.06
0.3913894324853229
26.Oct.2017
15.33
0
0
25.Oct.2017
15.33
-0.09
-0.5836575875486382
24.Oct.2017
15.42
-0.07
-0.45190445448676564
23.Oct.2017
15.49
0.02
0.1292824822236587
20.Oct.2017
15.47
0.04
0.2592352559948153
19.Oct.2017
15.43
-0.07
-0.45161290322580644
18.Oct.2017
15.5
0
0
17.Oct.2017
15.5
0
0
16.Oct.2017
15.5
0.07
0.45366169799092676
13.Oct.2017
15.43
0.03
0.19480519480519481
12.Oct.2017
15.4
0.03
0.1951854261548471
11.Oct.2017
15.37
-0.04
-0.25957170668397145
10.Oct.2017
15.41
-0.02
-0.12961762799740764
09.Oct.2017
15.43
-0.09
-0.5798969072164949
06.Oct.2017
15.52
-0.09
-0.5765534913516976
05.Oct.2017
15.61
0.05
0.3213367609254499
04.Oct.2017
15.56
0.04
0.25773195876288657
03.Oct.2017
15.52
-0.03
-0.19292604501607716
02.Oct.2017
15.55
0.02
0.128783000643915
29.Sep.2017
15.53
0.05
0.32299741602067183
28.Sep.2017
15.48
-0.08
-0.5141388174807198
27.Sep.2017
15.56
-0.03
-0.19243104554201412
26.Sep.2017
15.59
0.01
0.06418485237483953
25.Sep.2017
15.58
0.1
0.6459948320413437
22.Sep.2017
15.48
-0.02
-0.12903225806451613
21.Sep.2017
15.5
0.04
0.258732212160414
20.Sep.2017
15.46
0.02
0.12953367875647667
19.Sep.2017
15.44
-0.04
-0.25839793281653745
18.Sep.2017
15.48
-0.01
-0.0645577792123951
15.Sep.2017
15.49
-0.06
-0.3858520900321543
14.Sep.2017
15.55
0.04
0.2578981302385558
13.Sep.2017
15.51
-0.01
-0.06443298969072164
12.Sep.2017
15.52
-0.02
-0.1287001287001287
11.Sep.2017
15.54
0.07
0.45248868778280543
08.Sep.2017
15.47
0.01
0.0646830530401035
07.Sep.2017
15.46
-0.03
-0.19367333763718528
06.Sep.2017
15.49
-0.02
-0.1289490651192779
05.Sep.2017
15.51
0.04
0.2585649644473174
04.Sep.2017
15.47
-0.04
-0.2578981302385558
01.Sep.2017
15.51
0.05
0.32341526520051744
31.Aug.2017
15.46
-0.78
-4.802955665024631
30.Aug.2017
16.24
0.14
0.8695652173913043
29.Aug.2017
16.1
-0.13
-0.8009858287122612
28.Aug.2017
16.23
-0.07
-0.4294478527607362
25.Aug.2017
16.3
0.01
0.061387354205033766
24.Aug.2017
16.29
0.03
0.18450184501845018
23.Aug.2017
16.26
-0.07
-0.4286589099816289
22.Aug.2017
16.33
0.05
0.3071253071253071
21.Aug.2017
16.28
0.02
0.12300123001230012
18.Aug.2017
16.26
-0.07
-0.4286589099816289
17.Aug.2017
16.33
-0.02
-0.12232415902140673
16.Aug.2017
16.35
0.14
0.863664404688464
14.Aug.2017
16.21
0.08
0.49597024178549287
11.Aug.2017
16.13
-0.1
-0.6161429451632778
10.Aug.2017
16.23
-0.01
-0.06157635467980296
09.Aug.2017
16.24
0.05
0.30883261272390367
08.Aug.2017
16.19
-0.03
-0.18495684340320592
07.Aug.2017
16.22
0
0
04.Aug.2017
16.22
0.07
0.43343653250773995
03.Aug.2017
16.15
0
0
02.Aug.2017
16.15
-0.03
-0.18541409147095178
01.Aug.2017
16.18
-0.04
-0.2466091245376079
31.Jul.2017
16.22
-0.04
-0.24600246002460024
28.Jul.2017
16.26
-0.03
-0.1841620626151013
27.Jul.2017
16.29
-0.01
-0.06134969325153374
26.Jul.2017
16.3
0.04
0.24600246002460024
25.Jul.2017
16.26
-0.08
-0.48959608323133413
24.Jul.2017
16.34
-0.04
-0.2442002442002442
21.Jul.2017
16.38
-0.11
-0.667070952092177
20.Jul.2017
16.49
0
0
19.Jul.2017
16.49
0.07
0.42630937880633374
18.Jul.2017
16.42
-0.1
-0.6053268765133172
17.Jul.2017
16.52
0.01
0.06056935190793458
14.Jul.2017
16.51
0.03
0.1820388349514563
13.Jul.2017
16.48
0.07
0.42656916514320536
12.Jul.2017
16.41
0.08
0.4898958971218616
11.Jul.2017
16.33
-0.04
-0.24434941967012827
10.Jul.2017
16.37
0.08
0.4910988336402701
07.Jul.2017
16.29
0
0
06.Jul.2017
16.29
-0.15
-0.9124087591240876
05.Jul.2017
16.44
-0.06
-0.36363636363636365
04.Jul.2017
16.5
0
0
03.Jul.2017
16.5
0.04
0.24301336573511542
30.Jun.2017
16.46
-0.04
-0.24242424242424243
29.Jun.2017
16.5
-0.04
-0.2418379685610641
28.Jun.2017
16.54
-0.13
-0.7798440311937612
27.Jun.2017
16.67
-0.16
-0.9506833036244801
26.Jun.2017
16.83
0.11
0.6578947368421053
22.Jun.2017
16.72
-0.04
-0.2386634844868735
21.Jun.2017
16.76
-0.06
-0.356718192627824
20.Jun.2017
16.82
0
0
19.Jun.2017
16.82
0.01
0.0594883997620464
16.Jun.2017
16.81
-0.05
-0.29655990510083036
15.Jun.2017
16.86
0.07
0.4169148302561048
14.Jun.2017
16.79
-0.02
-0.1189767995240928
13.Jun.2017
16.81
-0.01
-0.059453032104637336
12.Jun.2017
16.82
0.01
0.0594883997620464
09.Jun.2017
16.81
0.07
0.41816009557945044
08.Jun.2017
16.74
0.03
0.17953321364452424
07.Jun.2017
16.71
0.02
0.11983223487118035
06.Jun.2017
16.69
0.05
0.3004807692307692
02.Jun.2017
16.64
-0.01
-0.06006006006006006
01.Jun.2017
16.65
0.05
0.30120481927710846
31.May.2017
16.6
-0.01
-0.060204695966285374
30.May.2017
16.61
-0.03
-0.18028846153846154
29.May.2017
16.64
-0.02
-0.12004801920768307
26.May.2017
16.66
0.06
0.3614457831325301
24.May.2017
16.6
0.08
0.48426150121065376
23.May.2017
16.52
0.06
0.3645200486026732
22.May.2017
16.46
-0.03
-0.18192844147968465
19.May.2017
16.49
-0.01
-0.06060606060606061
18.May.2017
16.5
-0.22
-1.3157894736842106
17.May.2017
16.72
-0.12
-0.7125890736342043
16.May.2017
16.84
-0.07
-0.41395623891188643
15.May.2017
16.91
0.04
0.23710729104919975
12.May.2017
16.87
0.02
0.11869436201780416
11.May.2017
16.85
0.02
0.11883541295306001
10.May.2017
16.83
0.09
0.5376344086021505
09.May.2017
16.74
-0.03
-0.17889087656529518
08.May.2017
16.77
0.08
0.4793289394847214
05.May.2017
16.69
-0.09
-0.5363528009535161
04.May.2017
16.78
-0.15
-0.8860011813349085
03.May.2017
16.93
0.06
0.35566093657379966
02.May.2017
16.87
0.07
0.4166666666666667
28.Apr.2017
16.8
-0.04
-0.2375296912114014
27.Apr.2017
16.84
0.04
0.23809523809523808
26.Apr.2017
16.8
-0.03
-0.17825311942959002
25.Apr.2017
16.83
-0.1
-0.5906674542232723
24.Apr.2017
16.93
-0.13
-0.7620164126611958
21.Apr.2017
17.06
0.12
0.7083825265643447
20.Apr.2017
16.94
-0.11
-0.6451612903225806
19.Apr.2017
17.05
-0.05
-0.29239766081871343
18.Apr.2017
17.1
-0.02
-0.11682242990654206
13.Apr.2017
17.12
0.05
0.29291154071470415
12.Apr.2017
17.07
0.05
0.2937720329024677
11.Apr.2017
17.02
-0.02
-0.11737089201877934
10.Apr.2017
17.04
0.02
0.11750881316098707
07.Apr.2017
17.02
0.02
0.11764705882352941
06.Apr.2017
17
0.02
0.11778563015312132
05.Apr.2017
16.98
0
0
04.Apr.2017
16.98
-0.02
-0.11764705882352941
03.Apr.2017
17
0.06
0.3541912632821724
31.Mar.2017
16.94
-0.05
-0.2942907592701589
30.Mar.2017
16.99
0.13
0.7710557532621589
29.Mar.2017
16.86
0.15
0.8976660682226212
28.Mar.2017
16.71
-0.01
-0.05980861244019139
27.Mar.2017
16.72
-0.16
-0.9478672985781991
24.Mar.2017
16.88
0.02
0.11862396204033215
23.Mar.2017
16.86
0.11
0.6567164179104478
22.Mar.2017
16.75
-0.06
-0.35693039857227843
21.Mar.2017
16.81
0.01
0.05952380952380952
20.Mar.2017
16.8
0.03
0.17889087656529518
17.Mar.2017
16.77
0.05
0.29904306220095694
16.Mar.2017
16.72
0.07
0.42042042042042044
15.Mar.2017
16.65
0.12
0.7259528130671506
14.Mar.2017
16.53
0.01
0.06053268765133172
13.Mar.2017
16.52
-0.04
-0.24154589371980675
10.Mar.2017
16.56
-0.05
-0.30102347983142685
09.Mar.2017
16.61
-0.1
-0.5984440454817475
08.Mar.2017
16.71
-0.04
-0.23880597014925373
07.Mar.2017
16.75
0.05
0.2994011976047904
06.Mar.2017
16.7
0
0
03.Mar.2017
16.7
-0.07
-0.41741204531902204
02.Mar.2017
16.77
0.01
0.059665871121718374
01.Mar.2017
16.76
0.06
0.3592814371257485
28.Feb.2017
16.7
-0.08
-0.4767580452920143
27.Feb.2017
16.78
-0.05
-0.29708853238265004
24.Feb.2017
16.83
-0.05
-0.2962085308056872
23.Feb.2017
16.88
0.05
0.29708853238265004
22.Feb.2017
16.83
0.14
0.8388256440982624
21.Feb.2017
16.69
0.09
0.5421686746987951
20.Feb.2017
16.6
0.06
0.36275695284159615
17.Feb.2017
16.54
-0.07
-0.4214328717639976
16.Feb.2017
16.61
-0.1
-0.5984440454817475
15.Feb.2017
16.71
0.03
0.17985611510791366
14.Feb.2017
16.68
0.07
0.4214328717639976
13.Feb.2017
16.61
0.05
0.30193236714975846
10.Feb.2017
16.56
0.07
0.42449969678593086
09.Feb.2017
16.49
0.13
0.7946210268948656
08.Feb.2017
16.36
-0.02
-0.1221001221001221
07.Feb.2017
16.38
-0.01
-0.06101281269066504
06.Feb.2017
16.39
0.06
0.3674219228413962
03.Feb.2017
16.33
0.13
0.8024691358024691
02.Feb.2017
16.2
0.02
0.12360939431396786
01.Feb.2017
16.18
0.05
0.30998140111593303
31.Jan.2017
16.13
-0.1
-0.6161429451632778
30.Jan.2017
16.23
0.11
0.6823821339950372
27.Jan.2017
16.12
0
0
26.Jan.2017
16.12
0.01
0.06207324643078833
25.Jan.2017
16.11
0.03
0.1865671641791045
24.Jan.2017
16.08
-0.01
-0.062150403977625855
23.Jan.2017
16.09
0.03
0.18679950186799502
20.Jan.2017
16.06
-0.03
-0.18645121193287756
19.Jan.2017
16.09
0.03
0.18679950186799502
18.Jan.2017
16.06
0.01
0.06230529595015576
17.Jan.2017
16.05
-0.05
-0.3105590062111801
16.Jan.2017
16.1
-0.01
-0.06207324643078833
13.Jan.2017
16.11
0.04
0.24891101431238333
12.Jan.2017
16.07
-0.01
-0.06218905472636816
11.Jan.2017
16.08
0
0
10.Jan.2017
16.08
-0.1
-0.6180469715698393
09.Jan.2017
16.18
-0.01
-0.06176652254478073
06.Jan.2017
16.19
0.02
0.12368583797155226
05.Jan.2017
16.17
-0.06
-0.36968576709796674
04.Jan.2017
16.23
-0.08
-0.49049662783568365
03.Jan.2017
16.31
0.16
0.9907120743034056
02.Jan.2017
16.15
0.03
0.18610421836228289
30.Dec.2016
16.12
-0.11
-0.6777572396796057
29.Dec.2016
16.23
-0.03
-0.18450184501845018
28.Dec.2016
16.26
0.05
0.30845157310302285
27.Dec.2016
16.21
-0.01
-0.06165228113440197
23.Dec.2016
16.22
0.09
0.5579665220086795
22.Dec.2016
16.13
-0.05
-0.30902348578491967
21.Dec.2016
16.18
-0.03
-0.1850709438618137
20.Dec.2016
16.21
0.11
0.6832298136645962
19.Dec.2016
16.1
0.01
0.062150403977625855
16.Dec.2016
16.09
0.02
0.12445550715619166
15.Dec.2016
16.07
0.08
0.5003126954346466
14.Dec.2016
15.99
0
0
13.Dec.2016
15.99
-0.01
-0.0625
12.Dec.2016
16
0
0
09.Dec.2016
16
0.12
0.7556675062972292
08.Dec.2016
15.88
0.03
0.1892744479495268
07.Dec.2016
15.85
0.22
1.4075495841330774
06.Dec.2016
15.63
0.17
1.0996119016817594
05.Dec.2016
15.46
-0.05
-0.3223726627981947
02.Dec.2016
15.51
-0.04
-0.2572347266881029
01.Dec.2016
15.55
-0.09
-0.5754475703324808
30.Nov.2016
15.64
0.08
0.5141388174807198
29.Nov.2016
15.56
-0.08
-0.5115089514066496
28.Nov.2016
15.64
0.11
0.7083065035415326
25.Nov.2016
15.53
-0.05
-0.3209242618741977
24.Nov.2016
15.58
-0.03
-0.19218449711723254
23.Nov.2016
15.61
-0.08
-0.5098789037603569
22.Nov.2016
15.69
0.03
0.19157088122605365
21.Nov.2016
15.66
-0.01
-0.06381620931716656
18.Nov.2016
15.67
0.06
0.3843689942344651
17.Nov.2016
15.61
0.03
0.1925545571245186
16.Nov.2016
15.58
0.04
0.2574002574002574
15.Nov.2016
15.54
0.05
0.32278889606197547
14.Nov.2016
15.49
0.1
0.649772579597141
11.Nov.2016
15.39
-0.26
-1.6613418530351438
10.Nov.2016
15.65
-0.29
-1.819322459222083
09.Nov.2016
15.94
-0.06
-0.375
08.Nov.2016
16
0.03
0.18785222291797118
07.Nov.2016
15.97
0.16
1.0120177103099304
04.Nov.2016
15.81
-0.09
-0.5660377358490566
03.Nov.2016
15.9
0.07
0.4421983575489577
02.Nov.2016
15.83
-0.31
-1.9206939281288724
31.Oct.2016
16.14
0.01
0.06199628022318661
28.Oct.2016
16.13
-0.09
-0.5548705302096177
27.Oct.2016
16.22
0
0
26.Oct.2016
16.22
-0.16
-0.9768009768009768
25.Oct.2016
16.38
0.03
0.1834862385321101
24.Oct.2016
16.35
0.06
0.3683241252302026
21.Oct.2016
16.29
0.05
0.3078817733990148
20.Oct.2016
16.24
0.03
0.1850709438618137
19.Oct.2016
16.21
0.06
0.3715170278637771
18.Oct.2016
16.15
0.08
0.49782202862476665
17.Oct.2016
16.07
-0.03
-0.18633540372670807
14.Oct.2016
16.1
0.11
0.6879299562226392
13.Oct.2016
15.99
-0.06
-0.37383177570093457
12.Oct.2016
16.05
0.01
0.06234413965087282
11.Oct.2016
16.04
0.05
0.31269543464665417
10.Oct.2016
15.99
0.05
0.3136762860727729
07.Oct.2016
15.94
0.01
0.06277463904582549
06.Oct.2016
15.93
0.05
0.3148614609571788
05.Oct.2016
15.88
-0.1
-0.6257822277847309
04.Oct.2016
15.98
0.08
0.5031446540880503
03.Oct.2016
15.9
0.04
0.25220680958385877
30.Sep.2016
15.86
-0.03
-0.18879798615481436
29.Sep.2016
15.89
0
0
28.Sep.2016
15.89
0.02
0.1260239445494644
27.Sep.2016
15.87
0.08
0.506649778340722
26.Sep.2016
15.79
-0.1
-0.6293266205160478
23.Sep.2016
15.89
-0.04
-0.25109855618330196
22.Sep.2016
15.93
0.08
0.5047318611987381
21.Sep.2016
15.85
0.05
0.31645569620253167
20.Sep.2016
15.8
0.01
0.06333122229259025
19.Sep.2016
15.79
0.04
0.25396825396825395
16.Sep.2016
15.75
0.08
0.5105296745373324
15.Sep.2016
15.67
0
0
14.Sep.2016
15.67
-0.03
-0.1910828025477707
13.Sep.2016
15.7
-0.04
-0.25412960609911056
12.Sep.2016
15.74
-0.12
-0.7566204287515763
09.Sep.2016
15.86
-0.06
-0.3768844221105528
08.Sep.2016
15.92
-0.05
-0.31308703819661865
07.Sep.2016
15.97
0.07
0.44025157232704404
06.Sep.2016
15.9
0.03
0.1890359168241966
05.Sep.2016
15.87
0.13
0.8259212198221093
02.Sep.2016
15.74
0.03
0.19096117122851686
01.Sep.2016
15.71
-0.04
-0.25396825396825395
31.Aug.2016
15.75
-0.84
-5.063291139240507
30.Aug.2016
16.59
0.02
0.12070006035003017
29.Aug.2016
16.57
-0.05
-0.3008423586040915
26.Aug.2016
16.62
0.12
0.7272727272727273
25.Aug.2016
16.5
-0.04
-0.2418379685610641
24.Aug.2016
16.54
-0.1
-0.6009615384615384
23.Aug.2016
16.64
-0.02
-0.12004801920768307
22.Aug.2016
16.66
-0.03
-0.17974835230677053
19.Aug.2016
16.69
-0.08
-0.4770423375074538
18.Aug.2016
16.77
-0.05
-0.2972651605231867
17.Aug.2016
16.82
-0.03
-0.17804154302670624
16.Aug.2016
16.85
-0.05
-0.2958579881656805
12.Aug.2016
16.9
-0.01
-0.05913660555884092
11.Aug.2016
16.91
0.03
0.17772511848341233
10.Aug.2016
16.88
0.01
0.05927682276229994
09.Aug.2016
16.87
0.01
0.05931198102016608
08.Aug.2016
16.86
0.13
0.7770472205618649
05.Aug.2016
16.73
0.2
1.2099213551119177
04.Aug.2016
16.53
0.17
1.039119804400978
03.Aug.2016
16.36
-0.07
-0.426049908703591
02.Aug.2016
16.43
-0.04
-0.24286581663630843
01.Aug.2016
16.47
0.05
0.30450669914738127
29.Jul.2016
16.42
-0.06
-0.3640776699029126
28.Jul.2016
16.48
-0.09
-0.5431502715751357
27.Jul.2016
16.57
0.01
0.06038647342995169
26.Jul.2016
16.56
-0.11
-0.6598680263947211
25.Jul.2016
16.67
0.03
0.18028846153846154
22.Jul.2016
16.64
-0.04
-0.23980815347721823
21.Jul.2016
16.68
-0.02
-0.11976047904191617
20.Jul.2016
16.7
-0.01
-0.059844404548174746
19.Jul.2016
16.71
0.04
0.23995200959808038
18.Jul.2016
16.67
-0.05
-0.29904306220095694
15.Jul.2016
16.72
0.03
0.17974835230677053
14.Jul.2016
16.69
0.03
0.18007202881152462
13.Jul.2016
16.66
-0.04
-0.23952095808383234
12.Jul.2016
16.7
0.04
0.24009603841536614
11.Jul.2016
16.66
0.14
0.847457627118644
08.Jul.2016
16.52
0.1
0.6090133982947625
07.Jul.2016
16.42
0
0
06.Jul.2016
16.42
0.06
0.36674816625916873
05.Jul.2016
16.36
-0.14
-0.8484848484848485
04.Jul.2016
16.5
-0.03
-0.18148820326678766
01.Jul.2016
16.53
0.13
0.7926829268292683
30.Jun.2016
16.4
0.09
0.5518087063151441
29.Jun.2016
16.31
0.12
0.7411982705373688
28.Jun.2016
16.19
0.08
0.4965859714463066
27.Jun.2016
16.11
0.02
0.12430080795525171
24.Jun.2016
16.09
0.2
1.2586532410320956
22.Jun.2016
15.89
-0.03
-0.1884422110552764
21.Jun.2016
15.92
0.14
0.8871989860583016
20.Jun.2016
15.78
0.11
0.7019783024888322
17.Jun.2016
15.67
-0.06
-0.3814367450731087
16.Jun.2016
15.73
0.03
0.1910828025477707
15.Jun.2016
15.7
-0.01
-0.06365372374283895
14.Jun.2016
15.71
0.02
0.12746972594008923
13.Jun.2016
15.69
-0.14
-0.8843967150979154
10.Jun.2016
15.83
-0.1
-0.6277463904582549
09.Jun.2016
15.93
0.1
0.6317119393556538
08.Jun.2016
15.83
0.12
0.7638446849140674
07.Jun.2016
15.71
0.11
0.7051282051282052
06.Jun.2016
15.6
0.19
1.2329656067488644
03.Jun.2016
15.41
-0.04
-0.2588996763754045
02.Jun.2016
15.45
0.03
0.19455252918287938
01.Jun.2016
15.42
0.02
0.12987012987012986
31.May.2016
15.4
-0.07
-0.45248868778280543
30.May.2016
15.47
-0.07
-0.45045045045045046
27.May.2016
15.54
0.09
0.5825242718446602
26.May.2016
15.45
-0.04
-0.2582311168495804
25.May.2016
15.49
0.07
0.45395590142671854
24.May.2016
15.42
0.07
0.4560260586319218
23.May.2016
15.35
-0.04
-0.2599090318388564
20.May.2016
15.39
0.07
0.45691906005221933
19.May.2016
15.32
-0.11
-0.712896953985742
18.May.2016
15.43
-0.01
-0.06476683937823834
17.May.2016
15.44
-0.14
-0.8985879332477535
13.May.2016
15.58
0.09
0.5810200129115558
12.May.2016
15.49
0.09
0.5844155844155844
11.May.2016
15.4
-0.01
-0.06489292667099286
10.May.2016
15.41
-0.03
-0.19430051813471502
09.May.2016
15.44
-0.03
-0.19392372333548805
06.May.2016
15.47
0.01
0.0646830530401035
04.May.2016
15.46
-0.06
-0.3865979381443299
03.May.2016
15.52
-0.18
-1.1464968152866242
02.May.2016
15.7
-0.09
-0.5699810006333123
29.Apr.2016
15.79
-0.07
-0.44136191677175285
28.Apr.2016
15.86
0.05
0.3162555344718533
27.Apr.2016
15.81
0.04
0.2536461636017755
26.Apr.2016
15.77
-0.03
-0.189873417721519
25.Apr.2016
15.8
-0.15
-0.9404388714733543
22.Apr.2016
15.95
0.05
0.31446540880503143
21.Apr.2016
15.9
0.03
0.1890359168241966
20.Apr.2016
15.87
0.02
0.12618296529968454
19.Apr.2016
15.85
0.13
0.8269720101781171
18.Apr.2016
15.72
-0.02
-0.12706480304955528
15.Apr.2016
15.74
-0.04
-0.2534854245880862
14.Apr.2016
15.78
-0.04
-0.2528445006321112
13.Apr.2016
15.82
0.21
1.345291479820628
12.Apr.2016
15.61
0.23
1.495448634590377
11.Apr.2016
15.38
0.07
0.457217504898759
08.Apr.2016
15.31
0.04
0.26195153896529144
07.Apr.2016
15.27
0.02
0.13114754098360656
06.Apr.2016
15.25
-0.13
-0.8452535760728218
05.Apr.2016
15.38
-0.13
-0.8381689232753062
04.Apr.2016
15.51
0.02
0.1291155584247902
01.Apr.2016
15.49
0.01
0.06459948320413436
31.Mar.2016
15.48
0.02
0.129366106080207
30.Mar.2016
15.46
0.14
0.9138381201044387
29.Mar.2016
15.32
0.01
0.06531678641410843
24.Mar.2016
15.31
-0.13
-0.8419689119170984
23.Mar.2016
15.44
-0.03
-0.19392372333548805
22.Mar.2016
15.47
0.13
0.847457627118644
21.Mar.2016
15.34
0.02
0.13054830287206268
18.Mar.2016
15.32
0.16
1.0554089709762533
17.Mar.2016
15.16
0.1
0.6640106241699867
16.Mar.2016
15.06
-0.02
-0.13262599469496023
15.Mar.2016
15.08
-0.18
-1.1795543905635648
14.Mar.2016
15.26
0.01
0.06557377049180328
11.Mar.2016
15.25
-0.01
-0.0655307994757536
10.Mar.2016
15.26
-0.02
-0.13089005235602094
09.Mar.2016
15.28
0.22
1.4608233731739708
08.Mar.2016
15.06
-0.16
-1.0512483574244416
07.Mar.2016
15.22
0.2
1.3315579227696406
04.Mar.2016
15.02
0.08
0.535475234270415
03.Mar.2016
14.94
-0.01
-0.06688963210702341
02.Mar.2016
14.95
0.17
1.1502029769959405
01.Mar.2016
14.78
0.17
1.163586584531143
29.Feb.2016
14.61
0.03
0.205761316872428
26.Feb.2016
14.58
0.06
0.4132231404958678
25.Feb.2016
14.52
0.13
0.9034051424600417
24.Feb.2016
14.39
-0.28
-1.9086571233810499
23.Feb.2016
14.67
0.09
0.6172839506172839
22.Feb.2016
14.58
0.28
1.9580419580419581
19.Feb.2016
14.3
-0.15
-1.0380622837370241
18.Feb.2016
14.45
0.25
1.7605633802816902
17.Feb.2016
14.2
0.04
0.2824858757062147
16.Feb.2016
14.16
-0.04
-0.28169014084507044
15.Feb.2016
14.2
0.26
1.8651362984218078
12.Feb.2016
13.94
0
0
11.Feb.2016
13.94
-0.18
-1.274787535410765
10.Feb.2016
14.12
0.09
0.6414825374198146
09.Feb.2016
14.03
-0.13
-0.9180790960451978
08.Feb.2016
14.16
-0.13
-0.9097270818754374
05.Feb.2016
14.29
0
0
04.Feb.2016
14.29
0.04
0.2807017543859649
03.Feb.2016
14.25
-0.08
-0.5582693649685974
02.Feb.2016
14.33
-0.05
-0.3477051460361613
01.Feb.2016
14.38
-0.11
-0.759144237405107
29.Jan.2016
14.49
0.25
1.7556179775280898
28.Jan.2016
14.24
0.13
0.9213323883770376
27.Jan.2016
14.11
0.02
0.14194464158977999
26.Jan.2016
14.09
0
0
25.Jan.2016
14.09
-0.03
-0.21246458923512748
22.Jan.2016
14.12
0.28
2.023121387283237
21.Jan.2016
13.84
0.03
0.2172338884866039
20.Jan.2016
13.81
-0.17
-1.2160228898426324
19.Jan.2016
13.98
0.05
0.3589375448671931
18.Jan.2016
13.93
-0.03
-0.2148997134670487
15.Jan.2016
13.96
-0.14
-0.9929078014184397
14.Jan.2016
14.1
-0.19
-1.3296011196641007
13.Jan.2016
14.29
0.08
0.5629838142153413
12.Jan.2016
14.21
0.07
0.49504950495049505
11.Jan.2016
14.14
-0.12
-0.8415147265077139
08.Jan.2016
14.26
-0.06
-0.41899441340782123
07.Jan.2016
14.32
-0.15
-1.0366275051831375
06.Jan.2016
14.47
-0.09
-0.6181318681318682
05.Jan.2016
14.56
0.1
0.6915629322268326
04.Jan.2016
14.46
-0.01
-0.0691085003455425
31.Dec.2015
14.47
0
0
30.Dec.2015
14.47
-0.08
-0.5498281786941581
29.Dec.2015
14.55
0.08
0.55286800276434
28.Dec.2015
14.47
-0.08
-0.5498281786941581
23.Dec.2015
14.55
0.08
0.55286800276434
22.Dec.2015
14.47
-0.12
-0.8224811514736121
21.Dec.2015
14.59
-0.06
-0.40955631399317405
18.Dec.2015
14.65
0.02
0.1367053998632946
17.Dec.2015
14.63
0.16
1.10573600552868
16.Dec.2015
14.47
0.03
0.2077562326869806
15.Dec.2015
14.44
0.15
1.0496850944716585
14.Dec.2015
14.29
0.05
0.351123595505618
11.Dec.2015
14.24
-0.27
-1.8607856650585803
10.Dec.2015
14.51
-0.15
-1.0231923601637107
09.Dec.2015
14.66
-0.07
-0.47522063815342835
08.Dec.2015
14.73
-0.16
-1.0745466756212223
07.Dec.2015
14.89
0.06
0.4045853000674309
04.Dec.2015
14.83
-0.17
-1.1333333333333333
03.Dec.2015
15
-0.29
-1.8966644865925442
02.Dec.2015
15.29
0.05
0.32808398950131235
01.Dec.2015
15.24
-0.02
-0.1310615989515072
30.Nov.2015
15.26
-0.06
-0.391644908616188
27.Nov.2015
15.32
0.03
0.1962066710268149
26.Nov.2015
15.29
-0.08
-0.5204944697462589
25.Nov.2015
15.37
-0.04
-0.25957170668397145
24.Nov.2015
15.41
0.05
0.3255208333333333
23.Nov.2015
15.36
-0.03
-0.1949317738791423
20.Nov.2015
15.39
0.14
0.9180327868852459
19.Nov.2015
15.25
0.06
0.39499670836076367
18.Nov.2015
15.19
0.02
0.13183915622940012
17.Nov.2015
15.17
0.09
0.596816976127321
16.Nov.2015
15.08
0
0
13.Nov.2015
15.08
0.03
0.19933554817275748
12.Nov.2015
15.05
-0.12
-0.7910349373764007
11.Nov.2015
15.17
-0.01
-0.06587615283267458
10.Nov.2015
15.18
0.11
0.7299270072992701
09.Nov.2015
15.07
-0.11
-0.7246376811594203
06.Nov.2015
15.18
-0.01
-0.06583278472679395
05.Nov.2015
15.19
-0.03
-0.19710906701708278
04.Nov.2015
15.22
0.1
0.6613756613756614
03.Nov.2015
15.12
0.15
1.002004008016032
02.Nov.2015
14.97
0.08
0.5372733378106112
30.Oct.2015
14.89
-0.05
-0.33467202141900937
29.Oct.2015
14.94
-0.02
-0.13368983957219252
28.Oct.2015
14.96
0.11
0.7407407407407407
27.Oct.2015
14.85
-0.13
-0.8678237650200267
26.Oct.2015
14.98
-0.01
-0.066711140760507
23.Oct.2015
14.99
0.2
1.352265043948614
22.Oct.2015
14.79
0.3
2.070393374741201
21.Oct.2015
14.49
-0.18
-1.2269938650306749
20.Oct.2015
14.67
-0.06
-0.4073319755600815
19.Oct.2015
14.73
-0.02
-0.13559322033898305
16.Oct.2015
14.75
0.03
0.20380434782608695
15.Oct.2015
14.72
0.12
0.821917808219178
14.Oct.2015
14.6
0.06
0.4126547455295736
13.Oct.2015
14.54
-0.19
-1.2898845892735913
12.Oct.2015
14.73
-0.01
-0.06784260515603799
09.Oct.2015
14.74
0.11
0.7518796992481203
08.Oct.2015
14.63
-0.09
-0.6114130434782609
07.Oct.2015
14.72
0.29
2.0097020097020097
06.Oct.2015
14.43
0.15
1.050420168067227
05.Oct.2015
14.28
0.35
2.512562814070352
02.Oct.2015
13.93
-0.14
-0.9950248756218906
01.Oct.2015
14.07
0.08
0.5718370264474625
30.Sep.2015
13.99
0.18
1.3034033309196236
29.Sep.2015
13.81
-0.14
-1.003584229390681
28.Sep.2015
13.95
-0.09
-0.6410256410256411
25.Sep.2015
14.04
0.26
1.8867924528301887
24.Sep.2015
13.78
-0.3
-2.1306818181818183
23.Sep.2015
14.08
-0.15
-1.0541110330288124
22.Sep.2015
14.23
-0.06
-0.4198740377886634
21.Sep.2015
14.29
0.1
0.704721634954193
18.Sep.2015
14.19
-0.01
-0.07042253521126761
17.Sep.2015
14.2
-0.01
-0.07037297677691766
16.Sep.2015
14.21
0.11
0.7801418439716312
15.Sep.2015
14.1
0.09
0.6423982869379015
14.Sep.2015
14.01
-0.06
-0.42643923240938164
11.Sep.2015
14.07
-0.06
-0.42462845010615713
10.Sep.2015
14.13
-0.13
-0.9116409537166901
09.Sep.2015
14.26
0.13
0.9200283085633404
08.Sep.2015
14.13
0.02
0.14174344436569808
07.Sep.2015
14.11
-0.21
-1.4664804469273742
04.Sep.2015
14.32
-0.03
-0.20905923344947736
03.Sep.2015
14.35
0.03
0.20949720670391062
02.Sep.2015
14.32
-0.09
-0.6245662734212353
01.Sep.2015
14.41
0
0
31.Aug.2015
14.41
-0.88
-5.755395683453237
28.Aug.2015
15.29
0.08
0.5259697567389875
27.Aug.2015
15.21
0.29
1.9436997319034852
26.Aug.2015
14.92
-0.06
-0.40053404539385845
25.Aug.2015
14.98
0.35
2.3923444976076556
24.Aug.2015
14.63
-0.71
-4.6284224250325945
21.Aug.2015
15.34
-0.24
-1.5404364569961488
20.Aug.2015
15.58
-0.27
-1.7034700315457414
19.Aug.2015
15.85
-0.01
-0.06305170239596469
18.Aug.2015
15.86
-0.02
-0.12594458438287154
17.Aug.2015
15.88
0
0
14.Aug.2015
15.88
-0.06
-0.37641154328732745
13.Aug.2015
15.94
0.05
0.3146633102580239
12.Aug.2015
15.89
-0.17
-1.0585305105853051
11.Aug.2015
16.06
-0.14
-0.8641975308641975
10.Aug.2015
16.2
-0.09
-0.5524861878453039
07.Aug.2015
16.29
0.04
0.24615384615384617
06.Aug.2015
16.25
-0.11
-0.6723716381418093
05.Aug.2015
16.36
-0.02
-0.1221001221001221
04.Aug.2015
16.38
-0.03
-0.18281535648994515
03.Aug.2015
16.41
0.09
0.5514705882352942
31.Jul.2015
16.32
-0.18
-1.0909090909090908
30.Jul.2015
16.5
0.05
0.303951367781155
29.Jul.2015
16.45
0.01
0.06082725060827251
28.Jul.2015
16.44
0.07
0.4276114844227245
27.Jul.2015
16.37
-0.25
-1.5042117930204573
24.Jul.2015
16.62
-0.13
-0.7761194029850746
23.Jul.2015
16.75
-0.17
-1.0047281323877069
22.Jul.2015
16.92
-0.02
-0.1180637544273908
21.Jul.2015
16.94
-0.06
-0.35294117647058826
20.Jul.2015
17
-0.05
-0.2932551319648094
17.Jul.2015
17.05
0.05
0.29411764705882354
16.Jul.2015
17
0.09
0.5322294500295683
15.Jul.2015
16.91
0.08
0.47534165181224003
14.Jul.2015
16.83
0.09
0.5376344086021505
13.Jul.2015
16.74
0.16
0.9650180940892642
10.Jul.2015
16.58
-0.12
-0.718562874251497
09.Jul.2015
16.7
0.05
0.3003003003003003
08.Jul.2015
16.65
-0.15
-0.8928571428571429
07.Jul.2015
16.8
0.1
0.5988023952095808
06.Jul.2015
16.7
0
0
03.Jul.2015
16.7
0
0
02.Jul.2015
16.7
-0.03
-0.17931858936043035
01.Jul.2015
16.73
0.15
0.9047044632086851
30.Jun.2015
16.58
-0.05
-0.30066145520144316
29.Jun.2015
16.63
-0.01
-0.06009615384615385
26.Jun.2015
16.64
-0.08
-0.4784688995215311
25.Jun.2015
16.72
-0.07
-0.4169148302561048
24.Jun.2015
16.79
0.33
2.0048602673147022
22.Jun.2015
16.46
0.04
0.243605359317905
19.Jun.2015
16.42
0.04
0.2442002442002442
18.Jun.2015
16.38
-0.03
-0.18281535648994515
17.Jun.2015
16.41
-0.07
-0.42475728155339804
16.Jun.2015
16.48
0
0
15.Jun.2015
16.48
0
0
12.Jun.2015
16.48
0
0
11.Jun.2015
16.48
0.06
0.3654080389768575
10.Jun.2015
16.42
-0.05
-0.3035822707953855
09.Jun.2015
16.47
0.06
0.3656307129798903
08.Jun.2015
16.41
-0.21
-1.263537906137184
05.Jun.2015
16.62
0.07
0.4229607250755287
04.Jun.2015
16.55
-0.14
-0.8388256440982624
03.Jun.2015
16.69
-0.16
-0.9495548961424333
02.Jun.2015
16.85
-0.28
-1.634559252772913
01.Jun.2015
17.13
-0.01
-0.058343057176196034
29.May.2015
17.14
-0.1
-0.580046403712297
28.May.2015
17.24
-0.08
-0.4618937644341801
27.May.2015
17.32
0.01
0.057770075101097634
26.May.2015
17.31
0.02
0.1156737998843262
22.May.2015
17.29
0.11
0.640279394644936
21.May.2015
17.18
-0.01
-0.058173356602675974
20.May.2015
17.19
0.04
0.23323615160349853
19.May.2015
17.15
0.19
1.1202830188679245
18.May.2015
16.96
0.03
0.1772002362669817
15.May.2015
16.93
0.05
0.2962085308056872
13.May.2015
16.88
0.06
0.356718192627824
12.May.2015
16.82
-0.24
-1.4067995310668229
11.May.2015
17.06
0.08
0.4711425206124853
08.May.2015
16.98
0.11
0.6520450503852994
07.May.2015
16.87
0.06
0.35693039857227843
06.May.2015
16.81
-0.27
-1.5807962529274004
05.May.2015
17.08
0.04
0.2347417840375587
04.May.2015
17.04
-0.18
-1.0452961672473868
30.Apr.2015
17.22
-0.19
-1.0913268236645606
29.Apr.2015
17.41
-0.18
-1.023308698123934
28.Apr.2015
17.59
-0.04
-0.22688598979013047
27.Apr.2015
17.63
0.06
0.3414911781445646
24.Apr.2015
17.57
-0.04
-0.2271436683702442
23.Apr.2015
17.61
-0.04
-0.22662889518413598
22.Apr.2015
17.65
-0.08
-0.4512126339537507
21.Apr.2015
17.73
0.04
0.22611644997173544
20.Apr.2015
17.69
-0.02
-0.11293054771315642
17.Apr.2015
17.71
-0.11
-0.6172839506172839
16.Apr.2015
17.82
0
0
15.Apr.2015
17.82
0.02
0.11235955056179775
14.Apr.2015
17.8
-0.09
-0.5030743432084964
13.Apr.2015
17.89
-0.08
-0.44518642181413465
10.Apr.2015
17.97
0.06
0.33500837520938026
09.Apr.2015
17.91
0.17
0.9582863585118376
08.Apr.2015
17.74
0.16
0.9101251422070534
07.Apr.2015
17.58
0.18
1.0344827586206897
02.Apr.2015
17.4
-0.05
-0.28653295128939826
01.Apr.2015
17.45
0.11
0.6343713956170703
31.Mar.2015
17.34
0.06
0.3472222222222222
30.Mar.2015
17.28
0.04
0.23201856148491878
27.Mar.2015
17.24
-0.01
-0.057971014492753624
26.Mar.2015
17.25
-0.06
-0.3466204506065858
25.Mar.2015
17.31
-0.04
-0.23054755043227665
24.Mar.2015
17.35
0.14
0.8134805345729227
23.Mar.2015
17.21
0.01
0.05813953488372093
20.Mar.2015
17.2
-0.07
-0.4053271569195136
19.Mar.2015
17.27
0.11
0.6410256410256411
18.Mar.2015
17.16
0.07
0.4095962551199532
17.Mar.2015
17.09
-0.04
-0.23350846468184472
16.Mar.2015
17.13
-0.08
-0.46484601975595585
13.Mar.2015
17.21
-0.05
-0.28968713789107764
12.Mar.2015
17.26
0.03
0.17411491584445735
11.Mar.2015
17.23
0.17
0.9964830011723329
10.Mar.2015
17.06
-0.05
-0.29222676797194624
09.Mar.2015
17.11
-0.09
-0.5232558139534884
06.Mar.2015
17.2
0.05
0.2915451895043732
05.Mar.2015
17.15
0.08
0.46865846514352666
04.Mar.2015
17.07
-0.01
-0.0585480093676815
03.Mar.2015
17.08
-0.03
-0.17533606078316774
02.Mar.2015
17.11
0
0
27.Feb.2015
17.11
-0.11
-0.6387921022067363
26.Feb.2015
17.22
0.23
1.353737492642731
25.Feb.2015
16.99
0.05
0.29515938606847697
24.Feb.2015
16.94
0.05
0.2960331557134399
23.Feb.2015
16.89
-0.11
-0.6470588235294118
20.Feb.2015
17
0.09
0.5322294500295683
19.Feb.2015
16.91
-0.04
-0.2359882005899705
18.Feb.2015
16.95
0.05
0.2958579881656805
17.Feb.2015
16.9
-0.01
-0.05913660555884092
16.Feb.2015
16.91
0.04
0.23710729104919975
13.Feb.2015
16.87
0.09
0.5363528009535161
12.Feb.2015
16.78
-0.01
-0.05955926146515783
11.Feb.2015
16.79
-0.13
-0.7683215130023641
10.Feb.2015
16.92
-0.08
-0.47058823529411764
09.Feb.2015
17
-0.07
-0.4100761570005858
06.Feb.2015
17.07
0.04
0.2348796241926013
05.Feb.2015
17.03
-0.05
-0.2927400468384075
04.Feb.2015
17.08
-0.01
-0.058513750731421885
03.Feb.2015
17.09
0
0
02.Feb.2015
17.09
-0.01
-0.05847953216374269
30.Jan.2015
17.1
-0.11
-0.6391632771644393
29.Jan.2015
17.21
-0.06
-0.3474232773595831
28.Jan.2015
17.27
0.15
0.8761682242990654
27.Jan.2015
17.12
-0.21
-1.2117714945181766
26.Jan.2015
17.33
-0.04
-0.23028209556706966
23.Jan.2015
17.37
0.36
2.1164021164021163
22.Jan.2015
17.01
0.3
1.7953321364452424
21.Jan.2015
16.71
0.12
0.7233273056057866
20.Jan.2015
16.59
-0.07
-0.42016806722689076
19.Jan.2015
16.66
-0.06
-0.3588516746411483
16.Jan.2015
16.72
0.16
0.966183574879227
15.Jan.2015
16.56
0.21
1.2844036697247707
14.Jan.2015
16.35
0.04
0.24524831391784183
13.Jan.2015
16.31
0.05
0.3075030750307503
12.Jan.2015
16.26
-0.11
-0.6719609040928528
09.Jan.2015
16.37
0.09
0.5528255528255528
08.Jan.2015
16.28
0.2
1.243781094527363
07.Jan.2015
16.08
0.14
0.8782936010037641
06.Jan.2015
15.94
-0.08
-0.4993757802746567
05.Jan.2015
16.02
0.08
0.5018820577164367
02.Jan.2015
15.94
0.02
0.12562814070351758
31.Dec.2014
15.92
0.03
0.18879798615481436
30.Dec.2014
15.89
0.05
0.31565656565656564
29.Dec.2014
15.84
--
--
23.Dec.2014
15.88
0.01
0.0630119722747322
22.Dec.2014
15.87
0.15
0.9541984732824428
19.Dec.2014
15.72
0.09
0.5758157389635317
18.Dec.2014
15.63
0.43
2.8289473684210527
17.Dec.2014
15.2
0.29
1.9450033534540576
16.Dec.2014
14.91
-0.44
-2.8664495114006514
15.Dec.2014
15.35
-0.15
-0.967741935483871
12.Dec.2014
15.5
-0.18
-1.1479591836734695
11.Dec.2014
15.68
-0.09
-0.570703868103995
10.Dec.2014
15.77
-0.07
-0.44191919191919193
09.Dec.2014
15.84
-0.2
-1.2468827930174564
08.Dec.2014
16.04
-0.06
-0.37267080745341613
05.Dec.2014
16.1
0.05
0.3115264797507788
04.Dec.2014
16.05
-0.14
-0.8647313156269302
03.Dec.2014
16.19
0.08
0.4965859714463066
02.Dec.2014
16.11
-0.07
-0.4326328800988875
01.Dec.2014
16.18
-0.14
-0.8578431372549019
28.Nov.2014
16.32
-0.12
-0.7299270072992701
27.Nov.2014
16.44
0.02
0.1218026796589525
26.Nov.2014
16.42
-0.04
-0.24301336573511542
25.Nov.2014
16.46
-0.05
-0.30284675953967294
24.Nov.2014
16.51
0.05
0.3037667071688943
21.Nov.2014
16.46
0.25
1.5422578655151142
20.Nov.2014
16.21
0.06
0.3715170278637771
19.Nov.2014
16.15
-0.02
-0.12368583797155226
18.Nov.2014
16.17
-0.03
-0.18518518518518517
17.Nov.2014
16.2
0.02
0.12360939431396786
14.Nov.2014
16.18
-0.02
-0.12345679012345678
13.Nov.2014
16.2
-0.07
-0.430239704978488
12.Nov.2014
16.27
0.01
0.06150061500615006
11.Nov.2014
16.26
-0.05
-0.30656039239730226
10.Nov.2014
16.31
0.08
0.4929143561306223
07.Nov.2014
16.23
-0.17
-1.0365853658536586
06.Nov.2014
16.4
0.02
0.1221001221001221
05.Nov.2014
16.38
0.02
0.12224938875305623
04.Nov.2014
16.36
-0.1
-0.6075334143377886
03.Nov.2014
16.46
-0.08
-0.4836759371221282
31.Oct.2014
16.54
0.05
0.30321406913280774
30.Oct.2014
16.49
0.21
1.28992628992629
29.Oct.2014
16.28
0.06
0.36991368680641185
28.Oct.2014
16.22
-0.02
-0.12315270935960591
27.Oct.2014
16.24
-0.06
-0.36809815950920244
24.Oct.2014
16.3
-0.08
-0.4884004884004884
23.Oct.2014
16.38
-0.01
-0.06101281269066504
22.Oct.2014
16.39
0.07
0.42892156862745096
21.Oct.2014
16.32
0.06
0.36900369003690037
20.Oct.2014
16.26
0.03
0.18484288354898337
17.Oct.2014
16.23
0.07
0.43316831683168316
16.Oct.2014
16.16
-0.19
-1.162079510703364
15.Oct.2014
16.35
-0.02
-0.12217470983506414
14.Oct.2014
16.37
0.04
0.2449479485609308
13.Oct.2014
16.33
-0.03
-0.18337408312958436
10.Oct.2014
16.36
0.04
0.24509803921568626
09.Oct.2014
16.32
0.01
0.061312078479460456
08.Oct.2014
16.31
-0.02
-0.1224739742804654
07.Oct.2014
16.33
-0.05
-0.3052503052503053
06.Oct.2014
16.38
0.01
0.06108735491753207
03.Oct.2014
16.37
0.11
0.6765067650676507
02.Oct.2014
16.26
-0.01
-0.06146281499692686
01.Oct.2014
16.27
0
0
30.Sep.2014
16.27
0.06
0.3701418877236274
29.Sep.2014
16.21
-0.06
-0.36877688998156116
26.Sep.2014
16.27
-0.07
-0.4283965728274174
25.Sep.2014
16.34
0.03
0.18393623543838136
24.Sep.2014
16.31
0.1
0.6169031462060457
23.Sep.2014
16.21
-0.04
-0.24615384615384617
22.Sep.2014
16.25
-0.03
-0.18427518427518427
19.Sep.2014
16.28
0.06
0.36991368680641185
18.Sep.2014
16.22
0.01
0.061690314620604564
17.Sep.2014
16.21
0.04
0.24737167594310452
16.Sep.2014
16.17
-0.02
-0.12353304508956146
15.Sep.2014
16.19
-0.05
-0.3078817733990148
12.Sep.2014
16.24
-0.05
-0.3069367710251688
11.Sep.2014
16.29
0.02
0.12292562999385372
10.Sep.2014
16.27
-0.1
-0.6108735491753207
09.Sep.2014
16.37
-0.05
-0.30450669914738127
08.Sep.2014
16.42
0.04
0.2442002442002442
05.Sep.2014
16.38
0.04
0.24479804161566707
04.Sep.2014
16.34
0.16
0.9888751545117429
03.Sep.2014
16.18
0.03
0.18575851393188855
02.Sep.2014
16.15
-0.04
-0.24706609017912293
01.Sep.2014
16.19
0.05
0.3097893432465923
29.Aug.2014
16.14
-0.92
-5.3927315357561545
28.Aug.2014
17.06
-0.03
-0.17554125219426564
27.Aug.2014
17.09
0.08
0.4703115814226925
26.Aug.2014
17.01
0.03
0.17667844522968199
25.Aug.2014
16.98
0.07
0.41395623891188643
22.Aug.2014
16.91
0
0
21.Aug.2014
16.91
0
0
20.Aug.2014
16.91
-0.02
-0.11813349084465447
19.Aug.2014
16.93
0.05
0.2962085308056872
18.Aug.2014
16.88
0.05
0.29708853238265004
14.Aug.2014
16.83
0.03
0.17857142857142858
13.Aug.2014
16.8
-0.02
-0.11890606420927467
12.Aug.2014
16.82
0.02
0.11904761904761904
11.Aug.2014
16.8
0.06
0.35842293906810035
08.Aug.2014
16.74
-0.06
-0.35714285714285715
07.Aug.2014
16.8
0.02
0.11918951132300358
06.Aug.2014
16.78
-0.02
-0.11904761904761904
05.Aug.2014
16.8
0.05
0.29850746268656714
04.Aug.2014
16.75
-0.04
-0.23823704586063132
01.Aug.2014
16.79
-0.07
-0.4151838671411625
31.Jul.2014
16.86
-0.1
-0.589622641509434
30.Jul.2014
16.96
-0.01
-0.05892751915144372
29.Jul.2014
16.97
0.01
0.0589622641509434
28.Jul.2014
16.96
-0.01
-0.05892751915144372
25.Jul.2014
16.97
0
0
24.Jul.2014
16.97
-0.01
-0.05889281507656066
23.Jul.2014
16.98
0.05
0.29533372711163614
22.Jul.2014
16.93
0.18
1.0746268656716418
21.Jul.2014
16.75
-0.05
-0.2976190476190476
18.Jul.2014
16.8
0.03
0.17889087656529518
17.Jul.2014
16.77
0.01
0.059665871121718374
16.Jul.2014
16.76
0.08
0.47961630695443647
15.Jul.2014
16.68
0.03
0.18018018018018017
14.Jul.2014
16.65
-0.02
-0.11997600479904019
11.Jul.2014
16.67
-0.01
-0.05995203836930456
10.Jul.2014
16.68
0.01
0.059988002399520096
09.Jul.2014
16.67
-0.01
-0.05995203836930456
08.Jul.2014
16.68
0.02
0.12004801920768307
07.Jul.2014
16.66
0
0
04.Jul.2014
16.66
0.03
0.1803968731208659
03.Jul.2014
16.63
0.04
0.24110910186859555
02.Jul.2014
16.59
0.06
0.3629764065335753
01.Jul.2014
16.53
-0.04
-0.24140012070006034
30.Jun.2014
16.57
-0.02
-0.12055455093429777
27.Jun.2014
16.59
-0.03
-0.18050541516245489
26.Jun.2014
16.62
0.03
0.18083182640144665
25.Jun.2014
16.59
-0.04
-0.24052916416115455
24.Jun.2014
16.63
0.03
0.18072289156626506
20.Jun.2014
16.6
0.01
0.06027727546714889
19.Jun.2014
16.59
0.02
0.12070006035003017
18.Jun.2014
16.57
0.02
0.12084592145015106
17.Jun.2014
16.55
-0.11
-0.6602641056422569
16.Jun.2014
16.66
-0.04
-0.23952095808383234
13.Jun.2014
16.7
-0.02
-0.11961722488038277
12.Jun.2014
16.72
0.02
0.11976047904191617
11.Jun.2014
16.7
-0.02
-0.11961722488038277
10.Jun.2014
16.72
0.13
0.7836045810729355
06.Jun.2014
16.59
0.02
0.12070006035003017
05.Jun.2014
16.57
0.08
0.4851425106124924
04.Jun.2014
16.49
-0.08
-0.4828002414001207
03.Jun.2014
16.57
0.01
0.06038647342995169
02.Jun.2014
16.56
0
0
30.May.2014
16.56
0.05
0.30284675953967294
28.May.2014
16.51
0.07
0.4257907542579075
27.May.2014
16.44
-0.09
-0.5444646098003629
26.May.2014
16.53
-0.02
-0.12084592145015106
23.May.2014
16.55
0.03
0.18159806295399517
22.May.2014
16.52
0.06
0.3645200486026732
21.May.2014
16.46
0.08
0.4884004884004884
20.May.2014
16.38
-0.02
-0.12195121951219512
19.May.2014
16.4
0.03
0.1832620647525962
16.May.2014
16.37
-0.06
-0.36518563603164944
15.May.2014
16.43
0.06
0.3665241295051924
14.May.2014
16.37
0.04
0.2449479485609308
13.May.2014
16.33
0.04
0.24554941682013506
12.May.2014
16.29
0.01
0.06142506142506143
09.May.2014
16.28
0.1
0.6180469715698393
08.May.2014
16.18
0.15
0.9357454772301934
07.May.2014
16.03
0.05
0.31289111389236546
06.May.2014
15.98
-0.07
-0.43613707165109034
05.May.2014
16.05
-0.08
-0.49597024178549287
02.May.2014
16.13
0.16
1.0018785222291797
30.Apr.2014
15.97
0
0
29.Apr.2014
15.97
0.06
0.3771213073538655
28.Apr.2014
15.91
0
0
25.Apr.2014
15.91
-0.03
-0.18820577164366373
24.Apr.2014
15.94
0.04
0.25157232704402516
23.Apr.2014
15.9
-0.06
-0.37593984962406013
22.Apr.2014
15.96
0.01
0.06269592476489028
17.Apr.2014
15.95
0
0
16.Apr.2014
15.95
-0.04
-0.2501563477173233
15.Apr.2014
15.99
0.02
0.12523481527864747
14.Apr.2014
15.97
0.04
0.25109855618330196
11.Apr.2014
15.93
-0.06
-0.37523452157598497
10.Apr.2014
15.99
-0.01
-0.0625
09.Apr.2014
16
-0.02
-0.12484394506866417
08.Apr.2014
16.02
0.04
0.2503128911138924
07.Apr.2014
15.98
-0.02
-0.125
04.Apr.2014
16
0.12
0.7556675062972292
03.Apr.2014
15.88
0.03
0.1892744479495268
02.Apr.2014
15.85
0
0
01.Apr.2014
15.85
0
0
31.Mar.2014
15.85
0
0
28.Mar.2014
15.85
0.06
0.3799873337555415
27.Mar.2014
15.79
0.09
0.5732484076433121
26.Mar.2014
15.7
0.08
0.5121638924455826
25.Mar.2014
15.62
0.07
0.45016077170418006
24.Mar.2014
15.55
0.06
0.38734667527437056
21.Mar.2014
15.49
-0.04
-0.25756600128783
20.Mar.2014
15.53
0.02
0.1289490651192779
19.Mar.2014
15.51
0.05
0.32341526520051744
18.Mar.2014
15.46
0.08
0.5201560468140443
17.Mar.2014
15.38
0.04
0.2607561929595828
14.Mar.2014
15.34
0
0
13.Mar.2014
15.34
0.04
0.26143790849673204
12.Mar.2014
15.3
-0.12
-0.7782101167315175
11.Mar.2014
15.42
0
0
10.Mar.2014
15.42
-0.06
-0.3875968992248062
07.Mar.2014
15.48
-0.13
-0.8327994875080077
06.Mar.2014
15.61
-0.01
-0.06402048655569782
05.Mar.2014
15.62
0.1
0.6443298969072165
04.Mar.2014
15.52
0.05
0.32320620555914675
03.Mar.2014
15.47
-0.08
-0.5144694533762058
28.Feb.2014
15.55
-0.01
-0.06426735218508997
27.Feb.2014
15.56
-0.01
-0.06422607578676943
26.Feb.2014
15.57
0.04
0.25756600128783
25.Feb.2014
15.53
-0.05
-0.3209242618741977
24.Feb.2014
15.58
0.09
0.5810200129115558
21.Feb.2014
15.49
0.11
0.7152145643693107
20.Feb.2014
15.38
-0.02
-0.12987012987012986
19.Feb.2014
15.4
0.03
0.1951854261548471
18.Feb.2014
15.37
-0.17
-1.093951093951094
17.Feb.2014
15.54
0.05
0.32278889606197547
14.Feb.2014
15.49
0.1
0.649772579597141
13.Feb.2014
15.39
-0.15
-0.9652509652509652
12.Feb.2014
15.54
0.14
0.9090909090909091
11.Feb.2014
15.4
-0.01
-0.06489292667099286
10.Feb.2014
15.41
-0.1
-0.6447453255963894
07.Feb.2014
15.51
0.08
0.5184705119896306
06.Feb.2014
15.43
-0.03
-0.19404915912031048
05.Feb.2014
15.46
0.08
0.5201560468140443
04.Feb.2014
15.38
0.07
0.457217504898759
03.Feb.2014
15.31
0
0
31.Jan.2014
15.31
0
0
30.Jan.2014
15.31
0.08
0.525279054497702
29.Jan.2014
15.23
-0.12
-0.7817589576547231
28.Jan.2014
15.35
0.06
0.3924133420536298
27.Jan.2014
15.29
-0.01
-0.06535947712418301
24.Jan.2014
15.3
-0.3
-1.9230769230769231
23.Jan.2014
15.6
-0.22
-1.390644753476612
22.Jan.2014
15.82
-0.06
-0.3778337531486146
21.Jan.2014
15.88
-0.04
-0.25125628140703515
20.Jan.2014
15.92
0.02
0.12578616352201258
17.Jan.2014
15.9
0.06
0.3787878787878788
16.Jan.2014
15.84
-0.09
-0.5649717514124294
15.Jan.2014
15.93
0.02
0.1257071024512885
14.Jan.2014
15.91
-0.12
-0.7485963817841547
13.Jan.2014
16.03
0.08
0.5015673981191222
10.Jan.2014
15.95
0.03
0.1884422110552764
09.Jan.2014
15.92
-0.01
-0.06277463904582549
08.Jan.2014
15.93
-0.03
-0.18796992481203006
07.Jan.2014
15.96
0.07
0.44052863436123346
06.Jan.2014
15.89
-0.06
-0.3761755485893417
03.Jan.2014
15.95
0.06
0.3775959723096287
02.Jan.2014
15.89
0.03
0.18915510718789408
31.Dec.2013
15.86
-0.01
-0.0630119722747322
30.Dec.2013
15.87
0
0
27.Dec.2013
15.87
-0.21
-1.3059701492537314
23.Dec.2013
16.08
0.03
0.18691588785046728
20.Dec.2013
16.05
-0.03
-0.1865671641791045
19.Dec.2013
16.08
0
0
18.Dec.2013
16.08
-0.04
-0.24813895781637718
17.Dec.2013
16.12
-0.04
-0.24752475247524752
16.Dec.2013
16.16
0.05
0.31036623215394166
13.Dec.2013
16.11
0.1
0.6246096189881324
12.Dec.2013
16.01
-0.05
-0.31133250311332505
11.Dec.2013
16.06
-0.06
-0.37220843672456577
10.Dec.2013
16.12
-0.05
-0.30921459492888065
09.Dec.2013
16.17
0.08
0.49720323182100684
06.Dec.2013
16.09
0.08
0.49968769519050593
05.Dec.2013
16.01
-0.06
-0.37336652146857496
04.Dec.2013
16.07
-0.04
-0.2482929857231533
03.Dec.2013
16.11
-0.1
-0.6169031462060457
02.Dec.2013
16.21
0.01
0.06172839506172839
29.Nov.2013
16.2
0
0
28.Nov.2013
16.2
-0.03
-0.18484288354898337
27.Nov.2013
16.23
-0.1
-0.612369871402327
26.Nov.2013
16.33
-0.13
-0.7897934386391251
25.Nov.2013
16.46
0.07
0.42708968883465526
22.Nov.2013
16.39
-0.03
-0.18270401948842874
21.Nov.2013
16.42
-0.1
-0.6053268765133172
20.Nov.2013
16.52
-0.05
-0.30175015087507545
19.Nov.2013
16.57
0.03
0.18137847642079807
18.Nov.2013
16.54
0.05
0.30321406913280774
15.Nov.2013
16.49
0.08
0.4875076173065204
14.Nov.2013
16.41
0
0
13.Nov.2013
16.41
0.08
0.4898958971218616
12.Nov.2013
16.33
-0.11
-0.6690997566909975
11.Nov.2013
16.44
-0.1
-0.6045949214026602
08.Nov.2013
16.54
-0.16
-0.9580838323353293
07.Nov.2013
16.7
0.17
1.02843315184513
06.Nov.2013
16.53
-0.06
-0.3616636528028933
05.Nov.2013
16.59
-0.11
-0.6586826347305389
04.Nov.2013
16.7
-0.03
-0.17931858936043035
01.Nov.2013
16.21
-0.52
-3.1081888822474597
31.Oct.2013
16.73
0.02
0.11968880909634949
30.Oct.2013
16.71
0.02
0.11983223487118035
29.Oct.2013
16.69
-0.06
-0.3582089552238806
28.Oct.2013
16.75
0.03
0.17942583732057416
25.Oct.2013
16.72
0.02
0.11976047904191617
24.Oct.2013
16.7
-0.02
-0.11961722488038277
23.Oct.2013
16.72
0
0
22.Oct.2013
16.72
-0.04
-0.2386634844868735
21.Oct.2013
16.76
-0.03
-0.1786777843954735
18.Oct.2013
16.79
0.07
0.41866028708133973
17.Oct.2013
16.72
-0.01
-0.05977286312014345
16.Oct.2013
16.73
0.05
0.2997601918465228
15.Oct.2013
16.68
0.11
0.663850331925166
14.Oct.2013
16.57
-0.04
-0.2408187838651415
11.Oct.2013
16.61
0.03
0.18094089264173704
10.Oct.2013
16.58
0.06
0.36319612590799033
09.Oct.2013
16.52
0.01
0.06056935190793458
08.Oct.2013
16.51
0.04
0.24286581663630843
07.Oct.2013
16.47
0.02
0.12158054711246201
04.Oct.2013
16.45
0.04
0.2437538086532602
03.Oct.2013
16.41
0.06
0.3669724770642202
02.Oct.2013
16.35
-0.06
-0.3656307129798903
01.Oct.2013
16.41
0.06
0.3669724770642202
30.Sep.2013
16.35
0
0
27.Sep.2013
16.35
-0.19
-1.1487303506650544
26.Sep.2013
16.54
-0.08
-0.4813477737665463
25.Sep.2013
16.62
-0.03
-0.18018018018018017
24.Sep.2013
16.65
-0.05
-0.2994011976047904
23.Sep.2013
16.7
-0.02
-0.11961722488038277
20.Sep.2013
16.72
-0.04
-0.2386634844868735
19.Sep.2013
16.76
0.21
1.2688821752265862
18.Sep.2013
16.55
0.04
0.24227740763173833
17.Sep.2013
16.51
-0.01
-0.06053268765133172
16.Sep.2013
16.52
0.09
0.5477784540474742
13.Sep.2013
16.43
0.07
0.4278728606356968
12.Sep.2013
16.36
0.07
0.42971147943523635
11.Sep.2013
16.29
0.01
0.06142506142506143
10.Sep.2013
16.28
0
0
09.Sep.2013
16.28
0.16
0.9925558312655087
06.Sep.2013
16.12
0.01
0.06207324643078833
05.Sep.2013
16.11
0.03
0.1865671641791045
04.Sep.2013
16.08
-0.02
-0.12422360248447205
03.Sep.2013
16.1
-0.1
-0.6172839506172839
02.Sep.2013
16.2
0.08
0.49627791563275436
30.Aug.2013
16.12
-0.8
-4.7281323877068555
29.Aug.2013
16.92
0.11
0.6543723973825104
28.Aug.2013
16.81
0.06
0.3582089552238806
27.Aug.2013
16.75
-0.25
-1.4705882352941178
26.Aug.2013
17
0.05
0.2949852507374631
23.Aug.2013
16.95
0.08
0.4742145820983995
22.Aug.2013
16.87
-0.08
-0.471976401179941
21.Aug.2013
16.95
-0.04
-0.23543260741612712
20.Aug.2013
16.99
-0.16
-0.9329446064139941
19.Aug.2013
17.15
-0.15
-0.8670520231213873
16.Aug.2013
17.3
-0.27
-1.5367103016505408
14.Aug.2013
17.57
-0.1
-0.5659309564233164
13.Aug.2013
17.67
-0.19
-1.0638297872340425
12.Aug.2013
17.86
0.12
0.6764374295377678
09.Aug.2013
17.74
0.15
0.8527572484366117
08.Aug.2013
17.59
0.07
0.3995433789954338
07.Aug.2013
17.52
-0.16
-0.9049773755656109
06.Aug.2013
17.68
-0.07
-0.39436619718309857
05.Aug.2013
17.75
0.14
0.7950028392958546
02.Aug.2013
17.61
-0.04
-0.22662889518413598
01.Aug.2013
17.65
0.04
0.2271436683702442
31.Jul.2013
17.61
-0.02
-0.11344299489506524
30.Jul.2013
17.63
-0.08
-0.45172219085262566
29.Jul.2013
17.71
-0.05
-0.28153153153153154
26.Jul.2013
17.76
-0.21
-1.1686143572621035
25.Jul.2013
17.97
-0.1
-0.5534034311012729
24.Jul.2013
18.07
-0.07
-0.38588754134509373
23.Jul.2013
18.14
0.08
0.4429678848283499
22.Jul.2013
18.06
-0.05
-0.27609055770292656
19.Jul.2013
18.11
-0.1
-0.5491488193300385
18.Jul.2013
18.21
0.16
0.8864265927977839
17.Jul.2013
18.05
-0.01
-0.05537098560354374
16.Jul.2013
18.06
0.01
0.055401662049861494
15.Jul.2013
18.05
0.01
0.05543237250554324
12.Jul.2013
18.04
0.05
0.27793218454697055
11.Jul.2013
17.99
-0.17
-0.9361233480176211
10.Jul.2013
18.16
-0.02
-0.11001100110011001
09.Jul.2013
18.18
0.12
0.6644518272425249
08.Jul.2013
18.06
-0.05
-0.27609055770292656
05.Jul.2013
18.11
-0.05
-0.2753303964757709
04.Jul.2013
18.16
0.15
0.832870627429206
03.Jul.2013
18.01
-0.08
-0.44223327805417356
02.Jul.2013
18.09
0.1
0.5558643690939411
01.Jul.2013
17.99
0.01
0.05561735261401557
28.Jun.2013
17.98
0.03
0.1671309192200557
27.Jun.2013
17.95
0.15
0.8426966292134831
26.Jun.2013
17.8
0.07
0.3948110547095319
25.Jun.2013
17.73
0.16
0.910643141718839
24.Jun.2013
17.57
-0.16
-0.9024252679075014
21.Jun.2013
17.73
0.03
0.1694915254237288
20.Jun.2013
17.7
-0.22
-1.2276785714285714
19.Jun.2013
17.92
-0.02
-0.11148272017837235
18.Jun.2013
17.94
-0.23
-1.2658227848101267
17.Jun.2013
18.17
-0.04
-0.21965952773201539
14.Jun.2013
18.21
0.15
0.8305647840531561
13.Jun.2013
18.06
0.08
0.44493882091212456
12.Jun.2013
17.98
0.07
0.3908431044109436
11.Jun.2013
17.91
-0.2
-1.1043622308117063
10.Jun.2013
18.11
-0.2
-1.0922992900054616
07.Jun.2013
18.31
-0.09
-0.4891304347826087
06.Jun.2013
18.4
-0.32
-1.7094017094017093
05.Jun.2013
18.72
-0.09
-0.4784688995215311
04.Jun.2013
18.81
0.03
0.1597444089456869
03.Jun.2013
18.78
-0.02
-0.10638297872340426
31.May.2013
18.8
-0.02
-0.10626992561105207
30.May.2013
18.82
-0.35
-1.8257694314032342
29.May.2013
19.17
-0.27
-1.3888888888888888
28.May.2013
19.44
-0.02
-0.10277492291880781
27.May.2013
19.46
-0.04
-0.20512820512820512
24.May.2013
19.5
-0.06
-0.3067484662576687
23.May.2013
19.56
-0.12
-0.6097560975609756
22.May.2013
19.68
-0.17
-0.8564231738035264
21.May.2013
19.85
-0.13
-0.6506506506506506
17.May.2013
19.98
0.12
0.6042296072507553
16.May.2013
19.86
-0.11
-0.5508262393590385
15.May.2013
19.97
-0.03
-0.15
14.May.2013
20
0.09
0.45203415369161226
13.May.2013
19.91
-0.05
-0.250501002004008
10.May.2013
19.96
0.23
1.1657374556512925
08.May.2013
19.73
-0.01
-0.05065856129685917
07.May.2013
19.74
-0.04
-0.20222446916076844
06.May.2013
19.78
0.06
0.30425963488843816
03.May.2013
19.72
-0.07
-0.35371399696816574
02.May.2013
19.79
0.1
0.5078720162519045
30.Apr.2013
19.69
-0.09
-0.455005055611729
29.Apr.2013
19.78
-0.04
-0.20181634712411706
26.Apr.2013
19.82
0.01
0.05
25.Apr.2013
19.81
0.01
0.05
24.Apr.2013
19.8
0.05
0.25
23.Apr.2013
19.75
0.03
0.15
22.Apr.2013
19.72
0.1
0.51
19.Apr.2013
19.62
-0.05
-0.25
18.Apr.2013
19.67
0.09
0.46
17.Apr.2013
19.58
0.08
0.41
16.Apr.2013
19.5
-0.1
-0.51
15.Apr.2013
19.6
-0.05
-0.25
12.Apr.2013
19.65
0.01
0.05
11.Apr.2013
19.64
-0.01
-0.05
10.Apr.2013
19.65
0.01
0.05
09.Apr.2013
19.64
0.05
0.26
08.Apr.2013
19.59
0.14
0.72
05.Apr.2013
19.45
-0.13
-0.66
04.Apr.2013
19.58
0.01
0.05
03.Apr.2013
19.57
-0.05
-0.25
02.Apr.2013
19.62
-0.03
-0.15
28.Mar.2013
19.65
-0.05
-0.25
27.Mar.2013
19.7
0.15
0.77
26.Mar.2013
19.55
0.05
0.26
25.Mar.2013
19.5
0.16
0.83
22.Mar.2013
19.34
-0.13
-0.67
21.Mar.2013
19.47
0.06
0.31
20.Mar.2013
19.41
-0.02
-0.1
19.Mar.2013
19.43
0.02
0.1
18.Mar.2013
19.41
0.13
0.67
15.Mar.2013
19.28
-0.14
-0.72
14.Mar.2013
19.42
-0.07
-0.36
13.Mar.2013
19.49
0.14
0.72
12.Mar.2013
19.35
-0.03
-0.15
11.Mar.2013
19.38
-0.03
-0.15
08.Mar.2013
19.41
0.21
1.09
07.Mar.2013
19.2
-0.11
-0.57
06.Mar.2013
19.31
0.07
0.36
05.Mar.2013
19.24
-0.03
-0.16
04.Mar.2013
19.27
-0.03
-0.16
01.Mar.2013
19.3
0.15
0.78
28.Feb.2013
19.15
0.02
0.1
27.Feb.2013
19.13
0.02
0.1
26.Feb.2013
19.11
0.19
1
25.Feb.2013
18.92
-0.13
-0.68
22.Feb.2013
19.05
0.03
0.16
21.Feb.2013
19.02
0.19
1.01
20.Feb.2013
18.83
0.01
0.05
19.Feb.2013
18.82
0.01
0.05
18.Feb.2013
18.81
0
0
15.Feb.2013
18.81
-0.04
-0.21
14.Feb.2013
18.85
0.17
0.91
13.Feb.2013
18.68
--
--
06.Feb.2013
18.58
-0.02
-0.11
05.Feb.2013
18.6
0.08
0.43
04.Feb.2013
18.52
0.07
0.38
01.Feb.2013
18.45
-0.03
-0.16
31.Jan.2013
18.48
-0.01
-0.05
30.Jan.2013
18.49
-0.05
-0.27
29.Jan.2013
18.54
0.01
0.05
28.Jan.2013
18.53
0
0
25.Jan.2013
18.53
-0.15
-0.8
24.Jan.2013
18.68
0
0
23.Jan.2013
18.68
-0.01
-0.05350454788657036
22.Jan.2013
18.69
-0.01
-0.05
21.Jan.2013
18.7
-0.01
-0.05
18.Jan.2013
18.71
0.02
0.10700909577314072
17.Jan.2013
18.69
0
0
16.Jan.2013
18.69
0.06
0.322061191626409
15.Jan.2013
18.63
0.05
0.2691065662002153
14.Jan.2013
18.58
-0.02
-0.10752688172043011
11.Jan.2013
18.6
-0.22
-1.1689691817215728
10.Jan.2013
18.82
-0.13
-0.6860158311345647
09.Jan.2013
18.95
0.06
0.31762837480148226
08.Jan.2013
18.89
-0.05
-0.26399155227032733
07.Jan.2013
18.94
0
0
04.Jan.2013
18.94
0.06
0.3177966101694915
03.Jan.2013
18.88
0.21
1.1247991430101767
02.Jan.2013
18.67
0.11
0.5926724137931034
31.Dec.2012
18.56
0.02
0.10787486515641856
28.Dec.2012
18.54
0.03
0.1620745542949757
27.Dec.2012
18.51
--
--
21.Dec.2012
18.53
0.03
0.16216216216216217
20.Dec.2012
18.5
0.02
0.10822510822510822
19.Dec.2012
18.48
-0.07
-0.37735849056603776
18.Dec.2012
18.55
0.02
0.10793308148947653
17.Dec.2012
18.53
-0.16
-0.8560727661851257
14.Dec.2012
18.69
-0.05
-0.26680896478121663
13.Dec.2012
18.74
-0.05
-0.2660989888238425
12.Dec.2012
18.79
-0.05
-0.2653927813163482
11.Dec.2012
18.84
-0.02
-0.10604453870625663
10.Dec.2012
18.86
-0.03
-0.15881418740074113
07.Dec.2012
18.89
0.16
0.8542445274959958
06.Dec.2012
18.73
0.12
0.64
05.Dec.2012
18.61
0.05
0.27
04.Dec.2012
18.56
-0.08
-0.43
03.Dec.2012
18.64
-1852.4
-99
30.Nov.2012
18.71
0.02
0.11
29.Nov.2012
18.69
-0.05
-0.27
28.Nov.2012
18.74
-0.03
-0.16
27.Nov.2012
18.77
0.08
0.43
26.Nov.2012
18.69
-0.04
-0.21
23.Nov.2012
18.73
-0.08
-0.43
22.Nov.2012
18.81
-0.06
-0.32
21.Nov.2012
18.87
0
0
20.Nov.2012
18.87
0.01
0.05
19.Nov.2012
18.86
0.04
0.21
16.Nov.2012
18.82
0.02
0.11
15.Nov.2012
18.8
-0.02
-0.11
14.Nov.2012
18.82
-0.01
-0.05
13.Nov.2012
18.83
-0.03
-0.16
12.Nov.2012
18.86
-0.02
-0.11
09.Nov.2012
18.88
-0.06
-0.32
08.Nov.2012
18.94
-0.04
-0.21
07.Nov.2012
18.98
0.06
0.32
06.Nov.2012
18.92
0.02
0.11
05.Nov.2012
18.9
-0.02
-0.11
02.Nov.2012
18.92
-1856.34
-98.99
31.Oct.2012
18.75
0
0
30.Oct.2012
18.75
-0.03
-0.16
29.Oct.2012
18.78
-0.06
-0.32
26.Oct.2012
18.84
-0.03
-0.16
25.Oct.2012
18.87
0.05
0.27
24.Oct.2012
18.82
0
0
23.Oct.2012
18.82
-0.01
-0.05
22.Oct.2012
18.83
0.01
0.05
19.Oct.2012
18.82
0.02
0.11
18.Oct.2012
18.8
0.03
0.16
17.Oct.2012
18.77
-0.02
-0.11
16.Oct.2012
18.79
-0.04
-0.21
15.Oct.2012
18.83
0.05
0.27
12.Oct.2012
18.78
-0.05
-0.27
11.Oct.2012
18.83
-0.03
-0.16
10.Oct.2012
18.86
0.02
0.11
09.Oct.2012
18.84
0.08
0.43
08.Oct.2012
18.76
-0.07
-0.37
05.Oct.2012
18.83
-0.02
-0.11
04.Oct.2012
18.85
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct.2012
-0.530504
30.Nov.2012
-0.213333
31.Dec.2012
-0.80171
31.Jan.2013
-0.431034
28.Feb.2013
3.625541
31.Mar.2013
2.610966
30.Apr.2013
0.203562
31.May.2013
-4.520061
30.Jun.2013
-4.361702
31.Jul.2013
-2.057842
31.Aug.2013
-3.49787
30.Sep.2013
1.426799
31.Oct.2013
2.324159
30.Nov.2013
-3.167962
31.Dec.2013
-2.098765
31.Jan.2014
-3.467844
28.Feb.2014
1.567603
31.Mar.2014
1.92926
30.Apr.2014
0.757098
31.May.2014
3.694427
30.Jun.2014
0.060386
31.Jul.2014
1.750151
31.Aug.2014
1.290205
30.Sep.2014
0.805452
31.Oct.2014
1.659496
30.Nov.2014
-1.330109
31.Dec.2014
-2.45098
31.Jan.2015
7.41206
28.Feb.2015
0.05848
31.Mar.2015
1.344243
30.Apr.2015
-0.692042
31.May.2015
-0.464576
30.Jun.2015
-3.267211
31.Jul.2015
-1.568154
31.Aug.2015
-6.633936
30.Sep.2015
-2.914643
31.Oct.2015
6.433167
30.Nov.2015
2.484889
31.Dec.2015
-5.176933
31.Jan.2016
0.138217
29.Feb.2016
0.828157
31.Mar.2016
5.954825
30.Apr.2016
2.002584
31.May.2016
-2.469918
30.Jun.2016
6.493506
31.Jul.2016
0.121951
31.Aug.2016
0.813459
30.Sep.2016
0.698413
31.Oct.2016
1.765448
30.Nov.2016
-3.097893
31.Dec.2016
3.069054
31.Jan.2017
0.062035
28.Feb.2017
3.533788
31.Mar.2017
1.437126
30.Apr.2017
-0.826446
31.May.2017
-1.190476
30.Jun.2017
-0.843373
31.Jul.2017
-1.45808
31.Aug.2017
0.554146
30.Sep.2017
0.452781
31.Oct.2017
-1.094656
30.Nov.2017
-0.976563
31.Dec.2017
1.183432
31.Jan.2018
0.779727
28.Feb.2018
0.902643
31.Mar.2018
-0.383387
30.Apr.2018
-1.282874
31.May.2018
-3.31384
30.Jun.2018
-3.965054
31.Jul.2018
1.819454
31.Aug.2018
-8.546523
30.Sep.2018
3.1477
31.Oct.2018
0.078247
30.Nov.2018
3.283815
31.Dec.2018
0.378501
31.Jan.2019
5.354449
28.Feb.2019
0.071582
31.Mar.2019
-0.429185
30.Apr.2019
-0.215517
31.May.2019
0.575954
30.Jun.2019
2.791696
31.Jul.2019
2.855153
31.Aug.2019
-1.934876
30.Sep.2019
2.113703
31.Oct.2019
0.785153
30.Nov.2019
-0.566572
31.Dec.2019
2.421652
31.Jan.2020
0.278164
29.Feb.2020
-2.080444
31.Mar.2020
-14.093484
30.Apr.2020
6.347898
31.May.2020
3.333333
30.Jun.2020
-1.80045
31.Jul.2020
-0.763942
31.Aug.2020
-1.009487
30.Sep.2020
-0.573301
31.Oct.2020
1.07084
30.Nov.2020
2.526487
31.Dec.2020
1.90779
31.Jan.2021
-0.468019
28.Feb.2021
-1.802508
31.Mar.2021
-0.239425
30.Apr.2021
-0.4
31.May.2021
1.767068
30.Jun.2021
1.341752
31.Jul.2021
-0.623053
31.Aug.2021
1.113209
30.Sep.2021
-1.219512
31.Oct.2021
-1.069959
30.Nov.2021
-0.166389
31.Dec.2021
1.583333
31.Jan.2022
1.47662
28.Feb.2022
-4.769604
31.Mar.2022
-1.528014
30.Apr.2022
-0.689655
31.May.2022
0.694444
30.Jun.2022
-1.724138
31.Jul.2022
4.298246
31.Aug.2022
2.242395
30.Sep.2022
-3.04878
31.Oct.2022
0.089847
30.Nov.2022
1.705566
31.Dec.2022
-1.41218
31.Jan.2023
2.954342
28.Feb.2023
-2.347826
31.Mar.2023
2.760463
30.Apr.2023
0.259965
31.May.2023
1.296456
30.Jun.2023
2.303754
31.Jul.2023
1.668057
31.Aug.2023
-1.522396
30.Sep.2023
-1.860053
31.Oct.2023
-0.180505
30.Nov.2023
3.887884
31.Dec.2023
2.436902
31.Jan.2024
0.084962
29.Feb.2024
-0.339559
Ex-Date
Total Distribution
31.Aug.2023
0.71441996
31.Aug.2022
0.67662079
31.Aug.2021
0.60204549
31.Aug.2020
0.64886763
30.Aug.2019
0.76421882
31.Aug.2018
0.9164809
31.Aug.2017
0.849882
31.Aug.2016
0.80357
31.Aug.2015
0.827342
29.Aug.2014
0.937529
30.Aug.2013
0.874025