BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class launch date 04.Oct.2012 Fund Launch Date 26.Jun.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 0.74% ISIN LU0827885145 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED4E SEDOL B8L5B39 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Oct.2012 Fund Holdings as of - Total Net Assets EUR 94,480.53 Number of Securities 185.00 Shares Outstanding 8,022.38 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 11.78 0.02 0.17006802721088435 26.Mar.2024 11.76 -0.02 -0.1697792869269949 25.Mar.2024 11.78 -0.02 -0.1694915254237288 22.Mar.2024 11.8 0.02 0.1697792869269949 21.Mar.2024 11.78 0.02 0.17006802721088435 20.Mar.2024 11.76 0.03 0.2557544757033248 19.Mar.2024 11.73 0 0 18.Mar.2024 11.73 -0.07 -0.5932203389830508 15.Mar.2024 11.8 -0.02 -0.1692047377326565 14.Mar.2024 11.82 0.04 0.3395585738539898 13.Mar.2024 11.78 -0.02 -0.1694915254237288 12.Mar.2024 11.8 -0.03 -0.25359256128486896 11.Mar.2024 11.83 0.03 0.2542372881355932 08.Mar.2024 11.8 -0.01 -0.0846740050804403 07.Mar.2024 11.81 0 0 06.Mar.2024 11.81 0.03 0.2546689303904924 05.Mar.2024 11.78 0 0 04.Mar.2024 11.78 -0.01 -0.08481764206955046 01.Mar.2024 11.79 0.05 0.42589437819420783 29.Feb.2024 11.74 0 0 28.Feb.2024 11.74 -0.02 -0.17006802721088435 27.Feb.2024 11.76 0.03 0.2557544757033248 26.Feb.2024 11.73 0 0 23.Feb.2024 11.73 -0.06 -0.5089058524173028 22.Feb.2024 11.79 -0.04 -0.33812341504649196 21.Feb.2024 11.83 0.06 0.5097706032285472 20.Feb.2024 11.77 -0.03 -0.2542372881355932 19.Feb.2024 11.8 0 0 16.Feb.2024 11.8 0.02 0.1697792869269949 15.Feb.2024 11.78 -0.02 -0.1694915254237288 14.Feb.2024 11.8 -0.01 -0.0846740050804403 13.Feb.2024 11.81 -0.02 -0.16906170752324598 12.Feb.2024 11.83 0.02 0.1693480101608806 09.Feb.2024 11.81 -0.01 -0.08460236886632826 08.Feb.2024 11.82 -0.03 -0.25316455696202533 07.Feb.2024 11.85 0.04 0.3386960203217612 06.Feb.2024 11.81 0.03 0.2546689303904924 05.Feb.2024 11.78 -0.09 -0.7582139848357203 02.Feb.2024 11.87 -0.01 -0.08417508417508418 01.Feb.2024 11.88 0.1 0.8488964346349746 31.Jan.2024 11.78 0.05 0.42625745950554134 30.Jan.2024 11.73 -0.05 -0.4244482173174873 29.Jan.2024 11.78 0.04 0.34071550255536626 26.Jan.2024 11.74 0 0 25.Jan.2024 11.74 0.01 0.08525149190110827 24.Jan.2024 11.73 0 0 23.Jan.2024 11.73 0.01 0.08532423208191127 22.Jan.2024 11.72 0 0 19.Jan.2024 11.72 0.01 0.08539709649871904 18.Jan.2024 11.71 0.02 0.1710863986313088 17.Jan.2024 11.69 -0.08 -0.6796941376380629 16.Jan.2024 11.77 -0.04 -0.3386960203217612 15.Jan.2024 11.81 0 0 12.Jan.2024 11.81 0.03 0.2546689303904924 11.Jan.2024 11.78 0.02 0.17006802721088435 10.Jan.2024 11.76 0 0 09.Jan.2024 11.76 0.03 0.2557544757033248 08.Jan.2024 11.73 0.02 0.1707941929974381 05.Jan.2024 11.71 -0.01 -0.08532423208191127 04.Jan.2024 11.72 -0.04 -0.3401360544217687 03.Jan.2024 11.76 -0.04 -0.3389830508474576 02.Jan.2024 11.8 0.03 0.2548853016142736 29.Dec.2023 11.77 0.02 0.1702127659574468 28.Dec.2023 11.75 0.02 0.17050298380221654 27.Dec.2023 11.73 -0.01 -0.08517887563884156 22.Dec.2023 11.74 -0.01 -0.0851063829787234 21.Dec.2023 11.75 -0.03 -0.2546689303904924 20.Dec.2023 11.78 0.05 0.42625745950554134 19.Dec.2023 11.73 0.03 0.2564102564102564 18.Dec.2023 11.7 -0.03 -0.2557544757033248 15.Dec.2023 11.73 0.07 0.6003430531732419 14.Dec.2023 11.66 0.1 0.8650519031141869 13.Dec.2023 11.56 -0.01 -0.08643042350907519 12.Dec.2023 11.57 -0.04 -0.34453057708871665 11.Dec.2023 11.61 -0.06 -0.5141388174807198 08.Dec.2023 11.67 -0.01 -0.08561643835616438 07.Dec.2023 11.68 0.01 0.0856898029134533 06.Dec.2023 11.67 0.08 0.6902502157031924 05.Dec.2023 11.59 -0.04 -0.34393809114359414 04.Dec.2023 11.63 0.05 0.4317789291882556 01.Dec.2023 11.58 0.09 0.783289817232376 30.Nov.2023 11.49 -0.05 -0.43327556325823224 29.Nov.2023 11.54 0.1 0.8741258741258742 28.Nov.2023 11.44 0.02 0.17513134851138354 27.Nov.2023 11.42 0.04 0.351493848857645 24.Nov.2023 11.38 -0.06 -0.5244755244755245 23.Nov.2023 11.44 -0.04 -0.34843205574912894 22.Nov.2023 11.48 0 0 21.Nov.2023 11.48 0.02 0.17452006980802792 20.Nov.2023 11.46 0 0 17.Nov.2023 11.46 0.03 0.26246719160104987 16.Nov.2023 11.43 0.01 0.08756567425569177 15.Nov.2023 11.42 0.11 0.9725906277630415 14.Nov.2023 11.31 0.02 0.1771479185119575 13.Nov.2023 11.29 -0.01 -0.08849557522123894 10.Nov.2023 11.3 -0.05 -0.44052863436123346 09.Nov.2023 11.35 -0.03 -0.26362038664323373 08.Nov.2023 11.38 0 0 07.Nov.2023 11.38 0.03 0.2643171806167401 06.Nov.2023 11.35 0.04 0.3536693191865606 03.Nov.2023 11.31 0.1 0.8920606601248885 02.Nov.2023 11.21 0.15 1.3562386980108498 31.Oct.2023 11.06 0.01 0.09049773755656108 30.Oct.2023 11.05 -0.03 -0.27075812274368233 27.Oct.2023 11.08 0.08 0.7272727272727273 26.Oct.2023 11 0.02 0.18214936247723132 25.Oct.2023 10.98 0.02 0.18248175182481752 24.Oct.2023 10.96 0.07 0.642791551882461 23.Oct.2023 10.89 -0.01 -0.09174311926605505 20.Oct.2023 10.9 -0.03 -0.2744739249771272 19.Oct.2023 10.93 -0.09 -0.8166969147005445 18.Oct.2023 11.02 -0.04 -0.3616636528028933 17.Oct.2023 11.06 -0.03 -0.27051397655545534 16.Oct.2023 11.09 -0.03 -0.2697841726618705 13.Oct.2023 11.12 0.01 0.09000900090009001 12.Oct.2023 11.11 0.06 0.5429864253393665 11.Oct.2023 11.05 0.1 0.91324200913242 10.Oct.2023 10.95 0.08 0.7359705611775529 09.Oct.2023 10.87 0 0 06.Oct.2023 10.87 -0.05 -0.45787545787545786 05.Oct.2023 10.92 0 0 04.Oct.2023 10.92 -0.13 -1.1764705882352942 03.Oct.2023 11.05 -0.02 -0.18066847335140018 02.Oct.2023 11.07 -0.01 -0.09025270758122744 29.Sep.2023 11.08 0.1 0.9107468123861566 28.Sep.2023 10.98 -0.11 -0.9918845807033363 27.Sep.2023 11.09 -0.02 -0.18001800180018002 26.Sep.2023 11.11 -0.07 -0.6261180679785331 25.Sep.2023 11.18 -0.02 -0.17857142857142858 22.Sep.2023 11.2 0.03 0.26857654431512984 21.Sep.2023 11.17 -0.04 -0.3568242640499554 20.Sep.2023 11.21 -0.02 -0.17809439002671415 19.Sep.2023 11.23 -0.03 -0.2664298401420959 18.Sep.2023 11.26 -0.02 -0.1773049645390071 15.Sep.2023 11.28 -0.01 -0.08857395925597875 14.Sep.2023 11.29 0.1 0.8936550491510277 13.Sep.2023 11.19 0.02 0.17905102954341987 12.Sep.2023 11.17 -0.02 -0.17873100983020554 11.Sep.2023 11.19 0.02 0.17905102954341987 08.Sep.2023 11.17 -0.01 -0.08944543828264759 07.Sep.2023 11.18 -0.01 -0.08936550491510277 06.Sep.2023 11.19 -0.05 -0.44483985765124556 05.Sep.2023 11.24 -0.03 -0.26619343389529726 04.Sep.2023 11.27 -0.02 -0.1771479185119575 01.Sep.2023 11.29 0 0 31.Aug.2023 11.29 -0.67 -5.60200668896321 30.Aug.2023 11.96 -0.05 -0.4163197335553705 29.Aug.2023 12.01 0.02 0.16680567139282734 28.Aug.2023 11.99 -0.03 -0.24958402662229617 25.Aug.2023 12.02 0.03 0.25020850708924103 24.Aug.2023 11.99 0.07 0.587248322147651 23.Aug.2023 11.92 0.07 0.5907172995780591 22.Aug.2023 11.85 0.05 0.423728813559322 21.Aug.2023 11.8 -0.03 -0.25359256128486896 18.Aug.2023 11.83 -0.02 -0.16877637130801687 17.Aug.2023 11.85 -0.02 -0.16849199663016007 16.Aug.2023 11.87 -0.09 -0.7525083612040134 14.Aug.2023 11.96 -0.02 -0.1669449081803005 11.Aug.2023 11.98 0.01 0.0835421888053467 10.Aug.2023 11.97 0.02 0.16736401673640167 09.Aug.2023 11.95 -0.01 -0.08361204013377926 08.Aug.2023 11.96 -0.01 -0.0835421888053467 07.Aug.2023 11.97 0.02 0.16736401673640167 04.Aug.2023 11.95 -0.08 -0.6650041562759768 03.Aug.2023 12.03 -0.11 -0.9060955518945635 02.Aug.2023 12.14 -0.06 -0.4918032786885246 01.Aug.2023 12.2 0.01 0.08203445447087777 31.Jul.2023 12.19 -0.02 -0.1638001638001638 28.Jul.2023 12.21 -0.04 -0.32653061224489793 27.Jul.2023 12.25 0.09 0.7401315789473685 26.Jul.2023 12.16 -0.03 -0.2461033634126333 25.Jul.2023 12.19 0.07 0.5775577557755776 24.Jul.2023 12.12 0.04 0.33112582781456956 21.Jul.2023 12.08 0.02 0.16583747927031509 20.Jul.2023 12.06 0.01 0.08298755186721991 19.Jul.2023 12.05 0.02 0.1662510390689942 18.Jul.2023 12.03 0.08 0.6694560669456067 17.Jul.2023 11.95 -0.03 -0.25041736227045075 14.Jul.2023 11.98 -0.02 -0.16666666666666666 13.Jul.2023 12 0.03 0.2506265664160401 12.Jul.2023 11.97 0.04 0.3352891869237217 11.Jul.2023 11.93 0.05 0.4208754208754209 10.Jul.2023 11.88 0 0 07.Jul.2023 11.88 -0.09 -0.7518796992481203 06.Jul.2023 11.97 -0.09 -0.746268656716418 05.Jul.2023 12.06 0 0 04.Jul.2023 12.06 0.08 0.667779632721202 03.Jul.2023 11.98 -0.01 -0.08340283569641367 30.Jun.2023 11.99 0.02 0.1670843776106934 29.Jun.2023 11.97 0.04 0.3352891869237217 28.Jun.2023 11.93 -0.05 -0.41736227045075125 27.Jun.2023 11.98 -0.06 -0.4983388704318937 26.Jun.2023 12.04 0.16 1.3468013468013469 22.Jun.2023 11.88 0.02 0.16863406408094436 21.Jun.2023 11.86 0.01 0.08438818565400844 20.Jun.2023 11.85 -0.01 -0.08431703204047218 19.Jun.2023 11.86 0.03 0.25359256128486896 16.Jun.2023 11.83 -0.04 -0.33698399326032014 15.Jun.2023 11.87 -0.07 -0.5862646566164154 14.Jun.2023 11.94 -0.03 -0.2506265664160401 13.Jun.2023 11.97 -0.02 -0.16680567139282734 12.Jun.2023 11.99 0.03 0.2508361204013378 09.Jun.2023 11.96 0.09 0.7582139848357203 08.Jun.2023 11.87 -0.05 -0.41946308724832215 07.Jun.2023 11.92 -0.01 -0.08382229673093043 06.Jun.2023 11.93 0.06 0.5054759898904801 05.Jun.2023 11.87 0.08 0.6785411365564037 02.Jun.2023 11.79 0.08 0.6831767719897524 01.Jun.2023 11.71 -0.01 -0.08532423208191127 31.May.2023 11.72 0.05 0.4284490145672665 30.May.2023 11.67 0.03 0.25773195876288657 26.May.2023 11.64 -0.02 -0.17152658662092624 25.May.2023 11.66 -0.02 -0.17123287671232876 24.May.2023 11.68 0.06 0.5163511187607573 23.May.2023 11.62 -0.03 -0.2575107296137339 22.May.2023 11.65 0.01 0.0859106529209622 19.May.2023 11.64 -0.08 -0.6825938566552902 17.May.2023 11.72 -0.07 -0.5937234944868532 16.May.2023 11.79 0.02 0.16992353440951571 15.May.2023 11.77 0.03 0.2555366269165247 12.May.2023 11.74 0.03 0.2561912894961571 11.May.2023 11.71 0.01 0.08547008547008547 10.May.2023 11.7 0.03 0.2570694087403599 08.May.2023 11.67 -0.01 -0.08561643835616438 05.May.2023 11.68 0.07 0.602928509905254 04.May.2023 11.61 0.07 0.6065857885615251 03.May.2023 11.54 -0.05 -0.4314063848144953 02.May.2023 11.59 0.02 0.17286084701815038 28.Apr.2023 11.57 0.02 0.17316017316017315 27.Apr.2023 11.55 0.09 0.7853403141361257 26.Apr.2023 11.46 -0.06 -0.5208333333333334 25.Apr.2023 11.52 0.03 0.26109660574412535 24.Apr.2023 11.49 -0.06 -0.5194805194805194 21.Apr.2023 11.55 0.03 0.2604166666666667 20.Apr.2023 11.52 0.01 0.08688097306689835 19.Apr.2023 11.51 -0.06 -0.5185825410544511 18.Apr.2023 11.57 -0.03 -0.25862068965517243 17.Apr.2023 11.6 0.02 0.17271157167530224 14.Apr.2023 11.58 0.03 0.2597402597402597 13.Apr.2023 11.55 -0.01 -0.08650519031141868 12.Apr.2023 11.56 0 0 11.Apr.2023 11.56 -0.02 -0.17271157167530224 06.Apr.2023 11.58 0 0 05.Apr.2023 11.58 0.03 0.2597402597402597 04.Apr.2023 11.55 0.01 0.08665511265164645 03.Apr.2023 11.54 0 0 31.Mar.2023 11.54 0.07 0.6102877070619006 30.Mar.2023 11.47 -0.03 -0.2608695652173913 29.Mar.2023 11.5 0.02 0.17421602787456447 28.Mar.2023 11.48 0.01 0.08718395815170009 27.Mar.2023 11.47 -0.02 -0.17406440382941687 24.Mar.2023 11.49 0.14 1.2334801762114538 23.Mar.2023 11.35 0.04 0.3536693191865606 22.Mar.2023 11.31 0 0 21.Mar.2023 11.31 -0.02 -0.176522506619594 20.Mar.2023 11.33 -0.03 -0.2640845070422535 17.Mar.2023 11.36 0.02 0.1763668430335097 16.Mar.2023 11.34 -0.05 -0.43898156277436345 15.Mar.2023 11.39 0.06 0.529567519858782 14.Mar.2023 11.33 -0.01 -0.08818342151675485 13.Mar.2023 11.34 0.03 0.26525198938992045 10.Mar.2023 11.31 -0.03 -0.26455026455026454 09.Mar.2023 11.34 0 0 08.Mar.2023 11.34 0.01 0.088261253309797 07.Mar.2023 11.33 0.02 0.1768346595932803 06.Mar.2023 11.31 0.01 0.08849557522123894 03.Mar.2023 11.3 0.02 0.1773049645390071 02.Mar.2023 11.28 0 0 01.Mar.2023 11.28 0.05 0.4452359750667854 28.Feb.2023 11.23 -0.04 -0.354924578527063 27.Feb.2023 11.27 -0.06 -0.529567519858782 24.Feb.2023 11.33 0.01 0.08833922261484099 23.Feb.2023 11.32 0.07 0.6222222222222222 22.Feb.2023 11.25 -0.01 -0.08880994671403197 21.Feb.2023 11.26 -0.04 -0.35398230088495575 20.Feb.2023 11.3 0.02 0.1773049645390071 17.Feb.2023 11.28 0 0 16.Feb.2023 11.28 -0.05 -0.44130626654898497 15.Feb.2023 11.33 -0.08 -0.7011393514461 14.Feb.2023 11.41 0.01 0.08771929824561403 13.Feb.2023 11.4 -0.03 -0.26246719160104987 10.Feb.2023 11.43 -0.08 -0.6950477845351868 09.Feb.2023 11.51 -0.01 -0.08680555555555555 08.Feb.2023 11.52 0 0 07.Feb.2023 11.52 0.03 0.26109660574412535 06.Feb.2023 11.49 -0.09 -0.7772020725388601 03.Feb.2023 11.58 -0.07 -0.6008583690987125 02.Feb.2023 11.65 0.14 1.2163336229365769 01.Feb.2023 11.51 0.01 0.08695652173913043 31.Jan.2023 11.5 0.02 0.17421602787456447 30.Jan.2023 11.48 -0.06 -0.5199306759098787 27.Jan.2023 11.54 -0.01 -0.08658008658008658 26.Jan.2023 11.55 0.02 0.17346053772766695 25.Jan.2023 11.53 0.04 0.34812880765883375 24.Jan.2023 11.49 0.03 0.2617801047120419 23.Jan.2023 11.46 -0.03 -0.26109660574412535 20.Jan.2023 11.49 0.02 0.17436791630340018 19.Jan.2023 11.47 -0.08 -0.6926406926406926 18.Jan.2023 11.55 0.09 0.7853403141361257 17.Jan.2023 11.46 -0.05 -0.43440486533449174 16.Jan.2023 11.51 -0.04 -0.3463203463203463 13.Jan.2023 11.55 0.04 0.3475238922675934 12.Jan.2023 11.51 0.11 0.9649122807017544 11.Jan.2023 11.4 0.03 0.2638522427440633 10.Jan.2023 11.37 0.01 0.0880281690140845 09.Jan.2023 11.36 -0.01 -0.08795074758135445 06.Jan.2023 11.37 0.08 0.70859167404783 05.Jan.2023 11.29 0.03 0.2664298401420959 04.Jan.2023 11.26 -0.02 -0.1773049645390071 03.Jan.2023 11.28 0.11 0.9847806624888094 02.Jan.2023 11.17 0 0 30.Dec.2022 11.17 -0.04 -0.3568242640499554 29.Dec.2022 11.21 0.05 0.44802867383512546 28.Dec.2022 11.16 -0.03 -0.2680965147453083 27.Dec.2022 11.19 -0.1 -0.8857395925597874 23.Dec.2022 11.29 0.02 0.1774622892635315 22.Dec.2022 11.27 0.04 0.3561887800534283 21.Dec.2022 11.23 0.05 0.4472271914132379 20.Dec.2022 11.18 -0.02 -0.17857142857142858 19.Dec.2022 11.2 0.05 0.4484304932735426 16.Dec.2022 11.15 0.01 0.08976660682226212 15.Dec.2022 11.14 -0.07 -0.6244424620874219 14.Dec.2022 11.21 0.05 0.44802867383512546 13.Dec.2022 11.16 -0.02 -0.17889087656529518 12.Dec.2022 11.18 -0.1 -0.8865248226950354 09.Dec.2022 11.28 -0.03 -0.26525198938992045 08.Dec.2022 11.31 0.01 0.08849557522123894 07.Dec.2022 11.3 0.02 0.1773049645390071 06.Dec.2022 11.28 -0.04 -0.35335689045936397 05.Dec.2022 11.32 -0.03 -0.2643171806167401 02.Dec.2022 11.35 0.12 1.068566340160285 01.Dec.2022 11.23 -0.1 -0.8826125330979699 30.Nov.2022 11.33 0.02 0.1768346595932803 29.Nov.2022 11.31 0.13 1.1627906976744187 28.Nov.2022 11.18 -0.04 -0.35650623885918004 25.Nov.2022 11.22 0.07 0.6278026905829597 24.Nov.2022 11.15 0.02 0.17969451931716082 23.Nov.2022 11.13 -0.03 -0.26881720430107525 22.Nov.2022 11.16 0.02 0.17953321364452424 21.Nov.2022 11.14 0.05 0.4508566275924256 18.Nov.2022 11.09 0.04 0.36199095022624433 17.Nov.2022 11.05 -0.05 -0.45045045045045046 16.Nov.2022 11.1 -0.01 -0.09000900090009001 15.Nov.2022 11.11 0 0 14.Nov.2022 11.11 -0.04 -0.35874439461883406 11.Nov.2022 11.15 0 0 10.Nov.2022 11.15 -0.05 -0.44642857142857145 09.Nov.2022 11.2 0.04 0.35842293906810035 08.Nov.2022 11.16 -0.04 -0.35714285714285715 07.Nov.2022 11.2 -0.02 -0.17825311942959002 04.Nov.2022 11.22 -0.01 -0.08904719501335707 03.Nov.2022 11.23 0.01 0.08912655971479501 02.Nov.2022 11.22 0.08 0.718132854578097 31.Oct.2022 11.14 0.09 0.8144796380090498 28.Oct.2022 11.05 0.05 0.45454545454545453 27.Oct.2022 11 0.06 0.5484460694698354 26.Oct.2022 10.94 0.07 0.6439742410303588 25.Oct.2022 10.87 -0.03 -0.27522935779816515 24.Oct.2022 10.9 -0.04 -0.3656307129798903 21.Oct.2022 10.94 -0.07 -0.6357856494096276 20.Oct.2022 11.01 -0.01 -0.09074410163339383 19.Oct.2022 11.02 0.01 0.09082652134423251 18.Oct.2022 11.01 -0.02 -0.1813236627379873 17.Oct.2022 11.03 -0.09 -0.8093525179856115 14.Oct.2022 11.12 0.02 0.18018018018018017 13.Oct.2022 11.1 -0.07 -0.6266786034019696 12.Oct.2022 11.17 -0.06 -0.5342831700801425 11.Oct.2022 11.23 -0.07 -0.6194690265486725 10.Oct.2022 11.3 0.03 0.26619343389529726 07.Oct.2022 11.27 0.02 0.17777777777777778 06.Oct.2022 11.25 -0.01 -0.08880994671403197 05.Oct.2022 11.26 0.06 0.5357142857142857 04.Oct.2022 11.2 -0.04 -0.35587188612099646 03.Oct.2022 11.24 0.11 0.9883198562443846 30.Sep.2022 11.13 -0.01 -0.08976660682226212 29.Sep.2022 11.14 -0.15 -1.328609388839681 28.Sep.2022 11.29 -0.06 -0.5286343612334802 27.Sep.2022 11.35 -0.01 -0.0880281690140845 26.Sep.2022 11.36 -0.14 -1.2173913043478262 23.Sep.2022 11.5 0.04 0.34904013961605584 22.Sep.2022 11.46 0.03 0.26246719160104987 21.Sep.2022 11.43 0.04 0.35118525021949076 20.Sep.2022 11.39 0.07 0.6183745583038869 19.Sep.2022 11.32 -0.01 -0.088261253309797 16.Sep.2022 11.33 -0.06 -0.5267778753292361 15.Sep.2022 11.39 -0.05 -0.4370629370629371 14.Sep.2022 11.44 -0.04 -0.34843205574912894 13.Sep.2022 11.48 0.04 0.34965034965034963 12.Sep.2022 11.44 0.01 0.08748906386701662 09.Sep.2022 11.43 -0.02 -0.17467248908296942 08.Sep.2022 11.45 0 0 07.Sep.2022 11.45 -0.04 -0.34812880765883375 06.Sep.2022 11.49 -0.06 -0.5194805194805194 05.Sep.2022 11.55 0.08 0.6974716652136007 02.Sep.2022 11.47 0.01 0.08726003490401396 01.Sep.2022 11.46 -0.02 -0.17421602787456447 31.Aug.2022 11.48 -0.75 -6.132461161079314 30.Aug.2022 12.23 0.05 0.41050903119868637 29.Aug.2022 12.18 0.01 0.08216926869350863 26.Aug.2022 12.17 -0.09 -0.734094616639478 25.Aug.2022 12.26 0 0 24.Aug.2022 12.26 0.1 0.8223684210526315 23.Aug.2022 12.16 -0.01 -0.08216926869350863 22.Aug.2022 12.17 0 0 19.Aug.2022 12.17 -0.02 -0.16406890894175555 18.Aug.2022 12.19 -0.04 -0.3270645952575634 17.Aug.2022 12.23 -0.06 -0.4882017900732303 16.Aug.2022 12.29 0.03 0.24469820554649266 12.Aug.2022 12.26 0.08 0.6568144499178982 11.Aug.2022 12.18 0.07 0.5780346820809249 10.Aug.2022 12.11 0.05 0.41459369817578773 09.Aug.2022 12.06 -0.01 -0.08285004142502071 08.Aug.2022 12.07 0.03 0.24916943521594684 05.Aug.2022 12.04 0.07 0.5847953216374269 04.Aug.2022 11.97 0.03 0.25125628140703515 03.Aug.2022 11.94 -0.03 -0.2506265664160401 02.Aug.2022 11.97 0.06 0.5037783375314862 01.Aug.2022 11.91 0.02 0.16820857863751051 29.Jul.2022 11.89 0.06 0.5071851225697379 28.Jul.2022 11.83 0.14 1.1976047904191616 27.Jul.2022 11.69 0 0 26.Jul.2022 11.69 0.1 0.8628127696289906 25.Jul.2022 11.59 0.06 0.5203816131830009 22.Jul.2022 11.53 0.04 0.34812880765883375 21.Jul.2022 11.49 -0.01 -0.08695652173913043 20.Jul.2022 11.5 0.02 0.17421602787456447 19.Jul.2022 11.48 -0.07 -0.6060606060606061 18.Jul.2022 11.55 0.03 0.2604166666666667 15.Jul.2022 11.52 -0.03 -0.2597402597402597 14.Jul.2022 11.55 0.02 0.17346053772766695 13.Jul.2022 11.53 -0.04 -0.34572169403630076 12.Jul.2022 11.57 -0.06 -0.5159071367153912 11.Jul.2022 11.63 0 0 08.Jul.2022 11.63 0.06 0.5185825410544511 07.Jul.2022 11.57 0.14 1.2248468941382327 06.Jul.2022 11.43 0.06 0.5277044854881267 05.Jul.2022 11.37 0 0 04.Jul.2022 11.37 -0.01 -0.08787346221441125 01.Jul.2022 11.38 -0.02 -0.17543859649122806 30.Jun.2022 11.4 0 0 29.Jun.2022 11.4 0.01 0.08779631255487269 28.Jun.2022 11.39 0.06 0.529567519858782 27.Jun.2022 11.33 -0.04 -0.3518029903254178 24.Jun.2022 11.37 0.03 0.26455026455026454 22.Jun.2022 11.34 0.03 0.26525198938992045 21.Jun.2022 11.31 0.02 0.1771479185119575 20.Jun.2022 11.29 -0.01 -0.08849557522123894 17.Jun.2022 11.3 -0.03 -0.264783759929391 16.Jun.2022 11.33 -0.01 -0.08818342151675485 15.Jun.2022 11.34 -0.01 -0.0881057268722467 14.Jun.2022 11.35 -0.04 -0.35118525021949076 13.Jun.2022 11.39 -0.15 -1.2998266897746966 10.Jun.2022 11.54 0.01 0.08673026886383348 09.Jun.2022 11.53 0 0 08.Jun.2022 11.53 -0.05 -0.4317789291882556 07.Jun.2022 11.58 -0.01 -0.08628127696289906 03.Jun.2022 11.59 -0.01 -0.08620689655172414 02.Jun.2022 11.6 0.01 0.08628127696289906 01.Jun.2022 11.59 -0.01 -0.08620689655172414 31.May.2022 11.6 0.03 0.25929127052722556 30.May.2022 11.57 0.04 0.3469210754553339 27.May.2022 11.53 0.01 0.08680555555555555 25.May.2022 11.52 0.02 0.17391304347826086 24.May.2022 11.5 -0.04 -0.3466204506065858 23.May.2022 11.54 0.02 0.1736111111111111 20.May.2022 11.52 0.11 0.9640666082383874 19.May.2022 11.41 0 0 18.May.2022 11.41 0.05 0.44014084507042256 17.May.2022 11.36 -0.04 -0.3508771929824561 16.May.2022 11.4 0.01 0.08779631255487269 13.May.2022 11.39 0.04 0.3524229074889868 12.May.2022 11.35 0.1 0.8888888888888888 11.May.2022 11.25 0.04 0.3568242640499554 10.May.2022 11.21 -0.13 -1.146384479717813 06.May.2022 11.34 -0.17 -1.476976542137272 05.May.2022 11.51 0.05 0.4363001745200698 04.May.2022 11.46 0.04 0.3502626970227671 03.May.2022 11.42 -0.01 -0.08748906386701662 02.May.2022 11.43 -0.09 -0.78125 29.Apr.2022 11.52 0.07 0.611353711790393 28.Apr.2022 11.45 0 0 27.Apr.2022 11.45 0.01 0.08741258741258741 26.Apr.2022 11.44 0.01 0.08748906386701662 25.Apr.2022 11.43 -0.08 -0.6950477845351868 22.Apr.2022 11.51 -0.08 -0.6902502157031924 21.Apr.2022 11.59 -0.03 -0.25817555938037867 20.Apr.2022 11.62 -0.09 -0.7685738684884714 19.Apr.2022 11.71 -0.03 -0.2555366269165247 14.Apr.2022 11.74 -0.01 -0.0851063829787234 13.Apr.2022 11.75 0.03 0.25597269624573377 12.Apr.2022 11.72 0.04 0.3424657534246575 11.Apr.2022 11.68 -0.03 -0.2561912894961571 08.Apr.2022 11.71 0.02 0.1710863986313088 07.Apr.2022 11.69 -0.03 -0.25597269624573377 06.Apr.2022 11.72 -0.05 -0.42480883602378927 05.Apr.2022 11.77 0.06 0.5123825789923142 04.Apr.2022 11.71 0.06 0.5150214592274678 01.Apr.2022 11.65 0.05 0.43103448275862066 31.Mar.2022 11.6 0.06 0.5199306759098787 30.Mar.2022 11.54 0.03 0.26064291920069504 29.Mar.2022 11.51 -0.03 -0.25996533795493937 28.Mar.2022 11.54 0.03 0.26064291920069504 25.Mar.2022 11.51 0 0 24.Mar.2022 11.51 0 0 23.Mar.2022 11.51 0.03 0.2613240418118467 22.Mar.2022 11.48 -0.01 -0.08703220191470844 21.Mar.2022 11.49 0.01 0.08710801393728224 18.Mar.2022 11.48 0.03 0.26200873362445415 17.Mar.2022 11.45 -0.01 -0.08726003490401396 16.Mar.2022 11.46 0.08 0.70298769771529 15.Mar.2022 11.38 -0.06 -0.5244755244755245 14.Mar.2022 11.44 0.02 0.17513134851138354 11.Mar.2022 11.42 0.05 0.4397537379067722 10.Mar.2022 11.37 -0.02 -0.17559262510974538 09.Mar.2022 11.39 0 0 08.Mar.2022 11.39 -0.02 -0.175284837861525 07.Mar.2022 11.41 -0.15 -1.2975778546712802 04.Mar.2022 11.56 -0.02 -0.17271157167530224 03.Mar.2022 11.58 0.08 0.6956521739130435 02.Mar.2022 11.5 -0.18 -1.5410958904109588 01.Mar.2022 11.68 -0.1 -0.8488964346349746 28.Feb.2022 11.78 -0.38 -3.125 25.Feb.2022 12.16 0.04 0.33003300330033003 24.Feb.2022 12.12 -0.24 -1.941747572815534 23.Feb.2022 12.36 0 0 22.Feb.2022 12.36 -0.04 -0.3225806451612903 21.Feb.2022 12.4 -0.05 -0.40160642570281124 18.Feb.2022 12.45 0.01 0.08038585209003216 17.Feb.2022 12.44 -0.01 -0.08032128514056225 16.Feb.2022 12.45 0.01 0.08038585209003216 15.Feb.2022 12.44 0.05 0.4035512510088781 14.Feb.2022 12.39 0.02 0.16168148746968472 11.Feb.2022 12.37 -0.04 -0.32232070910556004 10.Feb.2022 12.41 0.08 0.64882400648824 09.Feb.2022 12.33 0.02 0.16246953696181965 08.Feb.2022 12.31 0.04 0.32599837000814996 07.Feb.2022 12.27 0.01 0.08156606851549755 04.Feb.2022 12.26 -0.03 -0.24410089503661514 03.Feb.2022 12.29 -0.07 -0.5663430420711975 02.Feb.2022 12.36 -0.03 -0.24213075060532688 01.Feb.2022 12.39 0.02 0.16168148746968472 31.Jan.2022 12.37 0.03 0.24311183144246354 28.Jan.2022 12.34 -0.06 -0.4838709677419355 27.Jan.2022 12.4 0.15 1.2244897959183674 26.Jan.2022 12.25 0.02 0.1635322976287817 25.Jan.2022 12.23 0.01 0.08183306055646482 24.Jan.2022 12.22 -0.02 -0.16339869281045752 21.Jan.2022 12.24 -0.01 -0.08163265306122448 20.Jan.2022 12.25 0.05 0.4098360655737705 19.Jan.2022 12.2 0.04 0.32894736842105265 18.Jan.2022 12.16 0.02 0.16474464579901152 17.Jan.2022 12.14 0.04 0.3305785123966942 14.Jan.2022 12.1 0 0 13.Jan.2022 12.1 -0.05 -0.411522633744856 12.Jan.2022 12.15 -0.02 -0.16433853738701726 11.Jan.2022 12.17 -0.01 -0.08210180623973727 10.Jan.2022 12.18 0 0 07.Jan.2022 12.18 0.07 0.5780346820809249 06.Jan.2022 12.11 -0.06 -0.4930156121610518 05.Jan.2022 12.17 -0.01 -0.08210180623973727 04.Jan.2022 12.18 -0.04 -0.32733224222585927 03.Jan.2022 12.22 0.03 0.2461033634126333 31.Dec.2021 12.19 0 0 30.Dec.2021 12.19 0.02 0.16433853738701726 29.Dec.2021 12.17 -0.07 -0.5718954248366013 28.Dec.2021 12.24 0.01 0.08176614881439084 27.Dec.2021 12.23 0.02 0.1638001638001638 23.Dec.2021 12.21 0.06 0.49382716049382713 22.Dec.2021 12.15 -0.01 -0.08223684210526316 21.Dec.2021 12.16 0.06 0.49586776859504134 20.Dec.2021 12.1 -0.02 -0.16501650165016502 17.Dec.2021 12.12 0.05 0.4142502071251036 16.Dec.2021 12.07 -0.03 -0.24793388429752067 15.Dec.2021 12.1 -0.04 -0.32948929159802304 14.Dec.2021 12.14 -0.05 -0.41017227235438886 13.Dec.2021 12.19 0.01 0.08210180623973727 10.Dec.2021 12.18 -0.02 -0.16393442622950818 09.Dec.2021 12.2 0.02 0.16420361247947454 08.Dec.2021 12.18 0.02 0.16447368421052633 07.Dec.2021 12.16 0.06 0.49586776859504134 06.Dec.2021 12.1 0.02 0.16556291390728478 03.Dec.2021 12.08 0.03 0.24896265560165975 02.Dec.2021 12.05 0 0 01.Dec.2021 12.05 0.05 0.4166666666666667 30.Nov.2021 12 -0.02 -0.16638935108153077 29.Nov.2021 12.02 0.05 0.4177109440267335 26.Nov.2021 11.97 -0.14 -1.1560693641618498 25.Nov.2021 12.11 0 0 24.Nov.2021 12.11 0.02 0.1654259718775848 23.Nov.2021 12.09 -0.09 -0.7389162561576355 22.Nov.2021 12.18 0 0 19.Nov.2021 12.18 -0.01 -0.08203445447087777 18.Nov.2021 12.19 -0.07 -0.5709624796084829 17.Nov.2021 12.26 0 0 16.Nov.2021 12.26 0.02 0.16339869281045752 15.Nov.2021 12.24 0 0 12.Nov.2021 12.24 -0.01 -0.08163265306122448 11.Nov.2021 12.25 0.06 0.4922067268252666 10.Nov.2021 12.19 0.02 0.16433853738701726 09.Nov.2021 12.17 0.02 0.1646090534979424 08.Nov.2021 12.15 0.02 0.16488046166529266 05.Nov.2021 12.13 0.05 0.4139072847682119 04.Nov.2021 12.08 0.1 0.8347245409015025 03.Nov.2021 11.98 0 0 02.Nov.2021 11.98 -0.04 -0.33277870216306155 29.Oct.2021 12.02 -0.01 -0.0831255195344971 28.Oct.2021 12.03 -0.05 -0.4139072847682119 27.Oct.2021 12.08 -0.05 -0.41220115416323166 26.Oct.2021 12.13 0.02 0.16515276630883569 25.Oct.2021 12.11 0.02 0.1654259718775848 22.Oct.2021 12.09 -0.03 -0.24752475247524752 21.Oct.2021 12.12 -0.07 -0.5742411812961444 20.Oct.2021 12.19 0.02 0.16433853738701726 19.Oct.2021 12.17 -0.02 -0.16406890894175555 18.Oct.2021 12.19 -0.05 -0.4084967320261438 15.Oct.2021 12.24 0.03 0.2457002457002457 14.Oct.2021 12.21 0.03 0.24630541871921183 13.Oct.2021 12.18 0.01 0.08216926869350863 12.Oct.2021 12.17 0.03 0.2471169686985173 11.Oct.2021 12.14 -0.02 -0.16447368421052633 08.Oct.2021 12.16 -0.02 -0.16420361247947454 07.Oct.2021 12.18 0.05 0.41220115416323166 06.Oct.2021 12.13 -0.01 -0.08237232289950576 05.Oct.2021 12.14 0 0 04.Oct.2021 12.14 -0.03 -0.2465078060805259 01.Oct.2021 12.17 0.02 0.1646090534979424 30.Sep.2021 12.15 0.06 0.49627791563275436 29.Sep.2021 12.09 0.01 0.08278145695364239 28.Sep.2021 12.08 -0.05 -0.41220115416323166 27.Sep.2021 12.13 -0.02 -0.1646090534979424 24.Sep.2021 12.15 -0.06 -0.4914004914004914 23.Sep.2021 12.21 0.03 0.24630541871921183 22.Sep.2021 12.18 0.03 0.24691358024691357 21.Sep.2021 12.15 -0.01 -0.08223684210526316 20.Sep.2021 12.16 -0.06 -0.4909983633387889 17.Sep.2021 12.22 -0.05 -0.40749796251018744 16.Sep.2021 12.27 0.01 0.08156606851549755 15.Sep.2021 12.26 0.02 0.16339869281045752 14.Sep.2021 12.24 -0.04 -0.3257328990228013 13.Sep.2021 12.28 0 0 10.Sep.2021 12.28 0.02 0.1631321370309951 09.Sep.2021 12.26 -0.02 -0.16286644951140064 08.Sep.2021 12.28 0 0 07.Sep.2021 12.28 -0.02 -0.16260162601626016 06.Sep.2021 12.3 0.02 0.16286644951140064 03.Sep.2021 12.28 -0.03 -0.2437043054427295 02.Sep.2021 12.31 -0.02 -0.16220600162206 01.Sep.2021 12.33 0.03 0.24390243902439024 31.Aug.2021 12.3 -0.55 -4.280155642023346 30.Aug.2021 12.85 0.05 0.390625 27.Aug.2021 12.8 0.01 0.07818608287724785 26.Aug.2021 12.79 0.01 0.0782472613458529 25.Aug.2021 12.78 0.02 0.15673981191222572 24.Aug.2021 12.76 0.05 0.3933910306845004 23.Aug.2021 12.71 -0.01 -0.07861635220125786 20.Aug.2021 12.72 0 0 19.Aug.2021 12.72 -0.06 -0.4694835680751174 18.Aug.2021 12.78 0.01 0.07830853563038372 17.Aug.2021 12.77 0.03 0.23547880690737832 16.Aug.2021 12.74 0 0 13.Aug.2021 12.74 -0.04 -0.3129890453834116 12.Aug.2021 12.78 0.02 0.15673981191222572 11.Aug.2021 12.76 0.01 0.0784313725490196 10.Aug.2021 12.75 0.02 0.15710919088766692 09.Aug.2021 12.73 -0.03 -0.23510971786833856 06.Aug.2021 12.76 -0.01 -0.07830853563038372 05.Aug.2021 12.77 0.03 0.23547880690737832 04.Aug.2021 12.74 0.01 0.07855459544383346 03.Aug.2021 12.73 -0.02 -0.1568627450980392 02.Aug.2021 12.75 -0.01 -0.07836990595611286 30.Jul.2021 12.76 0.03 0.2356637863315004 29.Jul.2021 12.73 -0.02 -0.1568627450980392 28.Jul.2021 12.75 0.02 0.15710919088766692 27.Jul.2021 12.73 0 0 26.Jul.2021 12.73 -0.07 -0.546875 23.Jul.2021 12.8 0.05 0.39215686274509803 22.Jul.2021 12.75 0.03 0.2358490566037736 21.Jul.2021 12.72 -0.02 -0.15698587127158556 20.Jul.2021 12.74 0.02 0.15723270440251572 19.Jul.2021 12.72 -0.05 -0.39154267815191857 16.Jul.2021 12.77 0.02 0.1568627450980392 15.Jul.2021 12.75 0.02 0.15710919088766692 14.Jul.2021 12.73 0.01 0.07861635220125786 13.Jul.2021 12.72 0.04 0.31545741324921134 12.Jul.2021 12.68 0 0 09.Jul.2021 12.68 0.02 0.1579778830963665 08.Jul.2021 12.66 -0.09 -0.7058823529411765 07.Jul.2021 12.75 -0.04 -0.3127443315089914 06.Jul.2021 12.79 -0.01 -0.078125 05.Jul.2021 12.8 0.01 0.07818608287724785 02.Jul.2021 12.79 -0.01 -0.078125 01.Jul.2021 12.8 -0.04 -0.3115264797507788 30.Jun.2021 12.84 0.04 0.3125 29.Jun.2021 12.8 0.02 0.1564945226917058 28.Jun.2021 12.78 -0.01 -0.07818608287724785 25.Jun.2021 12.79 0.02 0.15661707126076743 24.Jun.2021 12.77 0.06 0.47206923682140045 22.Jun.2021 12.71 -0.01 -0.07861635220125786 21.Jun.2021 12.72 -0.1 -0.7800312012480499 18.Jun.2021 12.82 0.01 0.078064012490242 17.Jun.2021 12.81 0.02 0.1563721657544957 16.Jun.2021 12.79 0.01 0.0782472613458529 15.Jun.2021 12.78 -0.05 -0.3897116134060795 14.Jun.2021 12.83 -0.06 -0.46547711404189296 11.Jun.2021 12.89 0.04 0.311284046692607 10.Jun.2021 12.85 0.02 0.1558846453624318 09.Jun.2021 12.83 0.03 0.234375 08.Jun.2021 12.8 -0.01 -0.078064012490242 07.Jun.2021 12.81 0.03 0.2347417840375587 04.Jun.2021 12.78 0 0 03.Jun.2021 12.78 0.07 0.5507474429583006 02.Jun.2021 12.71 0.05 0.3949447077409163 01.Jun.2021 12.66 -0.01 -0.07892659826361484 31.May.2021 12.67 0.02 0.15810276679841898 28.May.2021 12.65 0.06 0.4765687053216839 27.May.2021 12.59 0.06 0.4788507581803671 26.May.2021 12.53 0.02 0.15987210231814547 25.May.2021 12.51 -0.05 -0.3980891719745223 21.May.2021 12.56 0.06 0.48 20.May.2021 12.5 -0.01 -0.07993605115907274 19.May.2021 12.51 -0.03 -0.23923444976076555 18.May.2021 12.54 -0.01 -0.0796812749003984 17.May.2021 12.55 -0.05 -0.3968253968253968 14.May.2021 12.6 -0.03 -0.2375296912114014 12.May.2021 12.63 0.04 0.3177124702144559 11.May.2021 12.59 0 0 10.May.2021 12.59 0.01 0.0794912559618442 07.May.2021 12.58 0.07 0.5595523581135092 06.May.2021 12.51 0.03 0.2403846153846154 05.May.2021 12.48 0.03 0.24096385542168675 04.May.2021 12.45 0.01 0.08038585209003216 03.May.2021 12.44 -0.01 -0.08032128514056225 30.Apr.2021 12.45 0 0 29.Apr.2021 12.45 -0.01 -0.08025682182985554 28.Apr.2021 12.46 0.01 0.08032128514056225 27.Apr.2021 12.45 -0.04 -0.32025620496397117 26.Apr.2021 12.49 0.01 0.08012820512820513 23.Apr.2021 12.48 -0.02 -0.16 22.Apr.2021 12.5 0.01 0.08006405124099279 21.Apr.2021 12.49 0 0 20.Apr.2021 12.49 -0.03 -0.23961661341853036 19.Apr.2021 12.52 -0.01 -0.07980845969672785 16.Apr.2021 12.53 0.05 0.40064102564102566 15.Apr.2021 12.48 0.01 0.08019246190858059 14.Apr.2021 12.47 0.04 0.32180209171359614 13.Apr.2021 12.43 -0.06 -0.4803843074459568 12.Apr.2021 12.49 -0.03 -0.23961661341853036 09.Apr.2021 12.52 0.01 0.07993605115907274 08.Apr.2021 12.51 0.02 0.16012810248198558 07.Apr.2021 12.49 -0.03 -0.23961661341853036 06.Apr.2021 12.52 0 0 01.Apr.2021 12.52 0.02 0.16 31.Mar.2021 12.5 0.03 0.24057738572574178 30.Mar.2021 12.47 0.03 0.24115755627009647 29.Mar.2021 12.44 -0.02 -0.16051364365971107 26.Mar.2021 12.46 0.02 0.1607717041800643 25.Mar.2021 12.44 -0.05 -0.400320256204964 24.Mar.2021 12.49 -0.01 -0.08 23.Mar.2021 12.5 0 0 22.Mar.2021 12.5 -0.11 -0.8723235527359239 19.Mar.2021 12.61 0.05 0.3980891719745223 18.Mar.2021 12.56 0.01 0.0796812749003984 17.Mar.2021 12.55 -0.07 -0.554675118858954 16.Mar.2021 12.62 0.06 0.47770700636942676 15.Mar.2021 12.56 -0.02 -0.1589825119236884 12.Mar.2021 12.58 -0.02 -0.15873015873015872 11.Mar.2021 12.6 0.09 0.7194244604316546 10.Mar.2021 12.51 0.06 0.4819277108433735 09.Mar.2021 12.45 -0.01 -0.08025682182985554 08.Mar.2021 12.46 -0.07 -0.5586592178770949 05.Mar.2021 12.53 -0.03 -0.23885350318471338 04.Mar.2021 12.56 0 0 03.Mar.2021 12.56 -0.03 -0.23828435266084194 02.Mar.2021 12.59 -0.04 -0.3167062549485352 01.Mar.2021 12.63 0.1 0.7980845969672785 26.Feb.2021 12.53 -0.04 -0.31821797931583135 25.Feb.2021 12.57 -0.17 -1.3343799058084773 24.Feb.2021 12.74 0.07 0.5524861878453039 23.Feb.2021 12.67 0.01 0.07898894154818326 22.Feb.2021 12.66 -0.16 -1.24804992199688 19.Feb.2021 12.82 -0.07 -0.5430566330488751 18.Feb.2021 12.89 -0.04 -0.30935808197989173 17.Feb.2021 12.93 -0.02 -0.15444015444015444 16.Feb.2021 12.95 -0.05 -0.38461538461538464 15.Feb.2021 13 0.03 0.2313030069390902 12.Feb.2021 12.97 0.03 0.23183925811437403 11.Feb.2021 12.94 0.02 0.15479876160990713 10.Feb.2021 12.92 0 0 09.Feb.2021 12.92 -0.04 -0.30864197530864196 08.Feb.2021 12.96 -0.01 -0.07710100231303008 05.Feb.2021 12.97 0.01 0.07716049382716049 04.Feb.2021 12.96 0 0 03.Feb.2021 12.96 0.03 0.23201856148491878 02.Feb.2021 12.93 0.11 0.858034321372855 01.Feb.2021 12.82 0.06 0.4702194357366771 29.Jan.2021 12.76 0.05 0.3933910306845004 28.Jan.2021 12.71 -0.05 -0.39184952978056425 27.Jan.2021 12.76 0.03 0.2356637863315004 26.Jan.2021 12.73 0.01 0.07861635220125786 25.Jan.2021 12.72 -0.02 -0.15698587127158556 22.Jan.2021 12.74 -0.11 -0.8560311284046692 21.Jan.2021 12.85 -0.04 -0.3103180760279286 20.Jan.2021 12.89 0.06 0.4676539360872954 19.Jan.2021 12.83 -0.01 -0.0778816199376947 18.Jan.2021 12.84 -0.01 -0.07782101167315175 15.Jan.2021 12.85 0.02 0.1558846453624318 14.Jan.2021 12.83 0.06 0.46985121378230227 13.Jan.2021 12.77 0.06 0.47206923682140045 12.Jan.2021 12.71 0.01 0.07874015748031496 11.Jan.2021 12.7 0.02 0.15772870662460567 08.Jan.2021 12.68 -0.07 -0.5490196078431373 07.Jan.2021 12.75 -0.06 -0.468384074941452 06.Jan.2021 12.81 0 0 05.Jan.2021 12.81 -0.11 -0.8513931888544891 04.Jan.2021 12.92 0.1 0.7800312012480499 31.Dec.2020 12.82 0.08 0.6279434850863422 30.Dec.2020 12.74 -0.03 -0.23492560689115113 29.Dec.2020 12.77 -0.03 -0.234375 28.Dec.2020 12.8 0.03 0.23492560689115113 23.Dec.2020 12.77 0.02 0.1568627450980392 22.Dec.2020 12.75 -0.01 -0.07836990595611286 21.Dec.2020 12.76 -0.09 -0.7003891050583657 18.Dec.2020 12.85 0 0 17.Dec.2020 12.85 0.04 0.312256049960968 16.Dec.2020 12.81 0.02 0.1563721657544957 15.Dec.2020 12.79 -0.01 -0.078125 14.Dec.2020 12.8 0.02 0.1564945226917058 11.Dec.2020 12.78 0.01 0.07830853563038372 10.Dec.2020 12.77 -0.06 -0.4676539360872954 09.Dec.2020 12.83 0.07 0.54858934169279 08.Dec.2020 12.76 0.08 0.6309148264984227 07.Dec.2020 12.68 0.01 0.07892659826361484 04.Dec.2020 12.67 0.07 0.5555555555555556 03.Dec.2020 12.6 0.03 0.2386634844868735 02.Dec.2020 12.57 -0.06 -0.4750593824228028 01.Dec.2020 12.63 0.05 0.397456279809221 30.Nov.2020 12.58 -0.02 -0.15873015873015872 27.Nov.2020 12.6 -0.07 -0.5524861878453039 26.Nov.2020 12.67 0.03 0.23734177215189872 25.Nov.2020 12.64 0.01 0.0791765637371338 24.Nov.2020 12.63 0 0 23.Nov.2020 12.63 0 0 20.Nov.2020 12.63 -0.01 -0.07911392405063292 19.Nov.2020 12.64 -0.01 -0.07905138339920949 18.Nov.2020 12.65 0.08 0.6364359586316627 17.Nov.2020 12.57 -0.02 -0.15885623510722796 16.Nov.2020 12.59 0.06 0.4788507581803671 13.Nov.2020 12.53 -0.04 -0.31821797931583135 12.Nov.2020 12.57 -0.07 -0.5537974683544303 11.Nov.2020 12.64 0.03 0.23790642347343377 10.Nov.2020 12.61 -0.03 -0.23734177215189872 09.Nov.2020 12.64 0.2 1.607717041800643 06.Nov.2020 12.44 0.03 0.24174053182917002 05.Nov.2020 12.41 0.12 0.9764035801464606 04.Nov.2020 12.29 0 0 03.Nov.2020 12.29 0.01 0.08143322475570032 02.Nov.2020 12.28 0.01 0.08149959250203749 30.Oct.2020 12.27 -0.01 -0.08143322475570032 29.Oct.2020 12.28 0.03 0.24489795918367346 28.Oct.2020 12.25 0.01 0.08169934640522876 27.Oct.2020 12.24 -0.02 -0.1631321370309951 26.Oct.2020 12.26 0.01 0.08163265306122448 23.Oct.2020 12.25 -0.02 -0.16299918500407498 22.Oct.2020 12.27 0.03 0.24509803921568626 21.Oct.2020 12.24 0.02 0.16366612111292964 20.Oct.2020 12.22 -0.02 -0.16339869281045752 19.Oct.2020 12.24 -0.02 -0.1631321370309951 16.Oct.2020 12.26 -0.03 -0.24410089503661514 15.Oct.2020 12.29 0.03 0.24469820554649266 14.Oct.2020 12.26 -0.01 -0.08149959250203749 13.Oct.2020 12.27 0.03 0.24509803921568626 12.Oct.2020 12.24 -0.01 -0.08163265306122448 09.Oct.2020 12.25 0.02 0.1635322976287817 08.Oct.2020 12.23 0.05 0.41050903119868637 07.Oct.2020 12.18 -0.03 -0.2457002457002457 06.Oct.2020 12.21 0.04 0.3286770747740345 05.Oct.2020 12.17 -0.02 -0.16406890894175555 02.Oct.2020 12.19 -0.01 -0.08196721311475409 01.Oct.2020 12.2 0.06 0.4942339373970346 30.Sep.2020 12.14 0.03 0.2477291494632535 29.Sep.2020 12.11 -0.04 -0.3292181069958848 28.Sep.2020 12.15 -0.06 -0.4914004914004914 25.Sep.2020 12.21 0.02 0.16406890894175555 24.Sep.2020 12.19 -0.06 -0.4897959183673469 23.Sep.2020 12.25 -0.08 -0.64882400648824 22.Sep.2020 12.33 0 0 21.Sep.2020 12.33 -0.09 -0.7246376811594203 18.Sep.2020 12.42 0 0 17.Sep.2020 12.42 0.01 0.08058017727639001 16.Sep.2020 12.41 0.03 0.24232633279483037 15.Sep.2020 12.38 0.08 0.6504065040650406 14.Sep.2020 12.3 -0.04 -0.3241491085899514 11.Sep.2020 12.34 0.02 0.16233766233766234 10.Sep.2020 12.32 -0.02 -0.1620745542949757 09.Sep.2020 12.34 0.03 0.2437043054427295 08.Sep.2020 12.31 -0.04 -0.32388663967611336 07.Sep.2020 12.35 -0.03 -0.24232633279483037 04.Sep.2020 12.38 0.01 0.08084074373484236 03.Sep.2020 12.37 0.03 0.24311183144246354 02.Sep.2020 12.34 0.04 0.3252032520325203 01.Sep.2020 12.3 0.09 0.7371007371007371 31.Aug.2020 12.21 -0.67 -5.201863354037267 28.Aug.2020 12.88 0 0 27.Aug.2020 12.88 0.03 0.23346303501945526 26.Aug.2020 12.85 -0.03 -0.2329192546583851 25.Aug.2020 12.88 -0.01 -0.07757951900698215 24.Aug.2020 12.89 -0.01 -0.07751937984496124 21.Aug.2020 12.9 0.05 0.38910505836575876 20.Aug.2020 12.85 0.02 0.1558846453624318 19.Aug.2020 12.83 0.04 0.3127443315089914 18.Aug.2020 12.79 -0.07 -0.5443234836702955 17.Aug.2020 12.86 -0.09 -0.694980694980695 14.Aug.2020 12.95 0.04 0.30983733539891556 13.Aug.2020 12.91 -0.05 -0.38580246913580246 12.Aug.2020 12.96 -0.05 -0.3843197540353574 11.Aug.2020 13.01 0.04 0.3084040092521203 10.Aug.2020 12.97 -0.01 -0.07704160246533127 07.Aug.2020 12.98 0.04 0.3091190108191654 06.Aug.2020 12.94 -0.02 -0.15432098765432098 05.Aug.2020 12.96 -0.01 -0.07710100231303008 04.Aug.2020 12.97 -0.02 -0.15396458814472672 03.Aug.2020 12.99 0 0 31.Jul.2020 12.99 -0.05 -0.3834355828220859 30.Jul.2020 13.04 -0.09 -0.6854531607006854 29.Jul.2020 13.13 0.01 0.07621951219512195 28.Jul.2020 13.12 0 0 27.Jul.2020 13.12 -0.05 -0.37965072133637057 24.Jul.2020 13.17 -0.04 -0.3028009084027252 23.Jul.2020 13.21 -0.02 -0.15117157974300832 22.Jul.2020 13.23 -0.01 -0.0755287009063444 21.Jul.2020 13.24 0.13 0.9916094584286804 20.Jul.2020 13.11 -0.01 -0.07621951219512195 17.Jul.2020 13.12 -0.03 -0.22813688212927757 16.Jul.2020 13.15 -0.02 -0.15186028853454822 15.Jul.2020 13.17 0.06 0.4576659038901602 14.Jul.2020 13.11 -0.1 -0.757002271006813 13.Jul.2020 13.21 -0.02 -0.15117157974300832 10.Jul.2020 13.23 -0.01 -0.0755287009063444 09.Jul.2020 13.24 0.09 0.6844106463878327 08.Jul.2020 13.15 -0.01 -0.07598784194528875 07.Jul.2020 13.16 -0.02 -0.15174506828528073 06.Jul.2020 13.18 -0.01 -0.0758150113722517 03.Jul.2020 13.19 -0.06 -0.4528301886792453 02.Jul.2020 13.25 0.09 0.6838905775075987 01.Jul.2020 13.16 0.07 0.5347593582887701 30.Jun.2020 13.09 0 0 29.Jun.2020 13.09 -0.08 -0.6074411541381929 26.Jun.2020 13.17 -0.04 -0.3028009084027252 25.Jun.2020 13.21 -0.03 -0.22658610271903323 24.Jun.2020 13.24 -0.05 -0.3762227238525207 22.Jun.2020 13.29 0.08 0.6056018168054504 19.Jun.2020 13.21 0.02 0.1516300227445034 18.Jun.2020 13.19 -0.06 -0.4528301886792453 17.Jun.2020 13.25 -0.09 -0.6746626686656672 16.Jun.2020 13.34 0.16 1.2139605462822458 15.Jun.2020 13.18 -0.08 -0.6033182503770739 12.Jun.2020 13.26 -0.01 -0.07535795026375283 11.Jun.2020 13.27 -0.11 -0.8221225710014948 10.Jun.2020 13.38 -0.01 -0.07468259895444361 09.Jun.2020 13.39 -0.05 -0.37202380952380953 08.Jun.2020 13.44 -0.04 -0.29673590504451036 05.Jun.2020 13.48 0.05 0.37230081906180196 04.Jun.2020 13.43 -0.14 -1.0316875460574797 03.Jun.2020 13.57 0.11 0.8172362555720654 02.Jun.2020 13.46 0.13 0.9752438109527382 29.May.2020 13.33 -0.02 -0.149812734082397 28.May.2020 13.35 -0.04 -0.29873039581777444 27.May.2020 13.39 -0.01 -0.07462686567164178 26.May.2020 13.4 0.05 0.37453183520599254 25.May.2020 13.35 0.06 0.45146726862302483 22.May.2020 13.29 0.13 0.9878419452887538 20.May.2020 13.16 0.06 0.4580152671755725 19.May.2020 13.1 -0.01 -0.07627765064836003 18.May.2020 13.11 0.07 0.5368098159509203 15.May.2020 13.04 0.09 0.694980694980695 14.May.2020 12.95 -0.03 -0.23112480739599384 13.May.2020 12.98 -0.03 -0.23059185242121444 12.May.2020 13.01 0.01 0.07692307692307693 11.May.2020 13 0.01 0.07698229407236336 08.May.2020 12.99 0.06 0.46403712296983757 07.May.2020 12.93 0.06 0.4662004662004662 06.May.2020 12.87 -0.01 -0.07763975155279502 05.May.2020 12.88 0.17 1.3375295043273014 04.May.2020 12.71 -0.19 -1.4728682170542635 30.Apr.2020 12.9 0.09 0.702576112412178 29.Apr.2020 12.81 0.16 1.2648221343873518 28.Apr.2020 12.65 0.05 0.3968253968253968 27.Apr.2020 12.6 -0.07 -0.5524861878453039 24.Apr.2020 12.67 -0.03 -0.23622047244094488 23.Apr.2020 12.7 0.05 0.3952569169960474 22.Apr.2020 12.65 0.04 0.317208564631245 21.Apr.2020 12.61 -0.13 -1.0204081632653061 20.Apr.2020 12.74 0.17 1.3524264120922833 17.Apr.2020 12.57 0.09 0.7211538461538461 16.Apr.2020 12.48 -0.12 -0.9523809523809523 15.Apr.2020 12.6 0.03 0.2386634844868735 14.Apr.2020 12.57 0.06 0.47961630695443647 09.Apr.2020 12.51 0.17 1.3776337115072934 08.Apr.2020 12.34 0.15 1.2305168170631666 07.Apr.2020 12.19 -0.02 -0.1638001638001638 06.Apr.2020 12.21 0 0 03.Apr.2020 12.21 0.06 0.49382716049382713 02.Apr.2020 12.15 0.1 0.8298755186721992 01.Apr.2020 12.05 -0.08 -0.6595218466611706 31.Mar.2020 12.13 0.05 0.4139072847682119 30.Mar.2020 12.08 -0.2 -1.6286644951140066 27.Mar.2020 12.28 0.19 1.5715467328370554 26.Mar.2020 12.09 0 0 25.Mar.2020 12.09 0.27 2.284263959390863 24.Mar.2020 11.82 0.06 0.5102040816326531 23.Mar.2020 11.76 -0.32 -2.6490066225165565 20.Mar.2020 12.08 0.21 1.7691659646166806 19.Mar.2020 11.87 -0.41 -3.3387622149837135 18.Mar.2020 12.28 -0.11 -0.8878127522195319 17.Mar.2020 12.39 -0.08 -0.6415396952686447 16.Mar.2020 12.47 -0.42 -3.2583397982932505 13.Mar.2020 12.89 -0.06 -0.46332046332046334 12.Mar.2020 12.95 -0.41 -3.068862275449102 11.Mar.2020 13.36 -0.01 -0.07479431563201197 10.Mar.2020 13.37 0.03 0.22488755622188905 09.Mar.2020 13.34 -0.45 -3.2632342277012327 06.Mar.2020 13.79 -0.31 -2.198581560283688 05.Mar.2020 14.1 -0.16 -1.1220196353436185 04.Mar.2020 14.26 0.19 1.3503909026297085 03.Mar.2020 14.07 0.08 0.5718370264474625 02.Mar.2020 13.99 -0.13 -0.9206798866855525 28.Feb.2020 14.12 -0.16 -1.1204481792717087 27.Feb.2020 14.28 -0.26 -1.7881705639614855 26.Feb.2020 14.54 -0.07 -0.4791238877481177 25.Feb.2020 14.61 0.04 0.27453671928620454 24.Feb.2020 14.57 -0.08 -0.5460750853242321 21.Feb.2020 14.65 -0.07 -0.47554347826086957 20.Feb.2020 14.72 -0.08 -0.5405405405405406 19.Feb.2020 14.8 0 0 18.Feb.2020 14.8 0 0 17.Feb.2020 14.8 0 0 14.Feb.2020 14.8 0.03 0.2031144211238998 13.Feb.2020 14.77 0.04 0.27155465037338766 12.Feb.2020 14.73 0.06 0.40899795501022496 11.Feb.2020 14.67 0.08 0.5483207676490747 10.Feb.2020 14.59 0.04 0.27491408934707906 07.Feb.2020 14.55 -0.07 -0.478796169630643 06.Feb.2020 14.62 -0.01 -0.0683526999316473 05.Feb.2020 14.63 0.08 0.5498281786941581 04.Feb.2020 14.55 0.06 0.4140786749482402 03.Feb.2020 14.49 0.07 0.4854368932038835 31.Jan.2020 14.42 -0.1 -0.6887052341597796 30.Jan.2020 14.52 -0.07 -0.47978067169294036 29.Jan.2020 14.59 0.04 0.27491408934707906 28.Jan.2020 14.55 0.01 0.0687757909215956 27.Jan.2020 14.54 -0.1 -0.6830601092896175 24.Jan.2020 14.64 0.05 0.3427004797806717 23.Jan.2020 14.59 0.01 0.06858710562414266 22.Jan.2020 14.58 0.06 0.4132231404958678 21.Jan.2020 14.52 -0.04 -0.27472527472527475 20.Jan.2020 14.56 0.03 0.20646937370956642 17.Jan.2020 14.53 0.03 0.20689655172413793 16.Jan.2020 14.5 0 0 15.Jan.2020 14.5 -0.03 -0.20646937370956642 14.Jan.2020 14.53 0.03 0.20689655172413793 13.Jan.2020 14.5 -0.06 -0.41208791208791207 10.Jan.2020 14.56 0.03 0.20646937370956642 09.Jan.2020 14.53 0.07 0.48409405255878285 08.Jan.2020 14.46 0.05 0.3469812630117974 07.Jan.2020 14.41 0.02 0.13898540653231412 06.Jan.2020 14.39 -0.03 -0.20804438280166435 03.Jan.2020 14.42 -0.02 -0.13850415512465375 02.Jan.2020 14.44 0.06 0.4172461752433936 31.Dec.2019 14.38 0.01 0.06958942240779402 30.Dec.2019 14.37 0 0 27.Dec.2019 14.37 0.02 0.13937282229965156 23.Dec.2019 14.35 0.01 0.0697350069735007 20.Dec.2019 14.34 0.04 0.27972027972027974 19.Dec.2019 14.3 -0.01 -0.06988120195667366 18.Dec.2019 14.31 0.06 0.42105263157894735 17.Dec.2019 14.25 0.02 0.14054813773717498 16.Dec.2019 14.23 0.02 0.14074595355383532 13.Dec.2019 14.21 0.01 0.07042253521126761 12.Dec.2019 14.2 0.06 0.4243281471004243 11.Dec.2019 14.14 0.02 0.141643059490085 10.Dec.2019 14.12 -0.03 -0.21201413427561838 09.Dec.2019 14.15 0.03 0.21246458923512748 06.Dec.2019 14.12 0.1 0.7132667617689016 05.Dec.2019 14.02 0.02 0.14285714285714285 04.Dec.2019 14 0.03 0.2147458840372226 03.Dec.2019 13.97 0.01 0.07163323782234957 02.Dec.2019 13.96 -0.08 -0.5698005698005698 29.Nov.2019 14.04 0.05 0.35739814152966404 28.Nov.2019 13.99 -0.03 -0.21398002853067047 27.Nov.2019 14.02 -0.02 -0.14245014245014245 26.Nov.2019 14.04 -0.04 -0.2840909090909091 25.Nov.2019 14.08 -0.02 -0.14184397163120568 22.Nov.2019 14.1 0.04 0.2844950213371266 21.Nov.2019 14.06 0.01 0.0711743772241993 20.Nov.2019 14.05 -0.01 -0.07112375533428165 19.Nov.2019 14.06 -0.01 -0.07107320540156362 18.Nov.2019 14.07 -0.02 -0.14194464158977999 15.Nov.2019 14.09 0.02 0.14214641080312723 14.Nov.2019 14.07 0.04 0.2851033499643621 13.Nov.2019 14.03 -0.11 -0.7779349363507779 12.Nov.2019 14.14 -0.04 -0.2820874471086037 11.Nov.2019 14.18 -0.04 -0.2812939521800281 08.Nov.2019 14.22 -0.04 -0.2805049088359046 07.Nov.2019 14.26 0.02 0.1404494382022472 06.Nov.2019 14.24 -0.08 -0.5586592178770949 05.Nov.2019 14.32 0.08 0.5617977528089888 04.Nov.2019 14.24 0.12 0.8498583569405099 31.Oct.2019 14.12 -0.02 -0.14144271570014144 30.Oct.2019 14.14 -0.11 -0.7719298245614035 29.Oct.2019 14.25 -0.05 -0.34965034965034963 28.Oct.2019 14.3 0.05 0.3508771929824561 25.Oct.2019 14.25 0.06 0.42283298097251587 24.Oct.2019 14.19 0.05 0.3536067892503536 23.Oct.2019 14.14 0.02 0.141643059490085 22.Oct.2019 14.12 0.07 0.498220640569395 21.Oct.2019 14.05 0.02 0.14255167498218105 18.Oct.2019 14.03 0.01 0.07132667617689016 17.Oct.2019 14.02 0 0 16.Oct.2019 14.02 -0.1 -0.7082152974504249 15.Oct.2019 14.12 0.02 0.14184397163120568 14.Oct.2019 14.1 0.03 0.21321961620469082 11.Oct.2019 14.07 0.06 0.4282655246252677 10.Oct.2019 14.01 -0.04 -0.2846975088967972 09.Oct.2019 14.05 0.02 0.14255167498218105 08.Oct.2019 14.03 -0.03 -0.21337126600284495 07.Oct.2019 14.06 -0.05 -0.3543586109142452 04.Oct.2019 14.11 0.16 1.146953405017921 03.Oct.2019 13.95 0.03 0.21551724137931033 02.Oct.2019 13.92 -0.02 -0.14347202295552366 01.Oct.2019 13.94 -0.07 -0.49964311206281226 30.Sep.2019 14.01 0.02 0.14295925661186562 27.Sep.2019 13.99 0 0 26.Sep.2019 13.99 0.07 0.5028735632183908 25.Sep.2019 13.92 -0.05 -0.35790980672870437 24.Sep.2019 13.97 -0.01 -0.0715307582260372 23.Sep.2019 13.98 0.03 0.21505376344086022 20.Sep.2019 13.95 0.02 0.14357501794687724 19.Sep.2019 13.93 -0.01 -0.07173601147776183 18.Sep.2019 13.94 0.02 0.14367816091954022 17.Sep.2019 13.92 -0.06 -0.4291845493562232 16.Sep.2019 13.98 -0.02 -0.14285714285714285 13.Sep.2019 14 -0.02 -0.14265335235378032 12.Sep.2019 14.02 0.05 0.35790980672870437 11.Sep.2019 13.97 0.06 0.43134435657800146 10.Sep.2019 13.91 -0.03 -0.2152080344332855 09.Sep.2019 13.94 0.02 0.14367816091954022 06.Sep.2019 13.92 0.05 0.3604902667627974 05.Sep.2019 13.87 -0.02 -0.14398848092152627 04.Sep.2019 13.89 0.05 0.36127167630057805 03.Sep.2019 13.84 0.03 0.2172338884866039 02.Sep.2019 13.81 0.09 0.6559766763848397 30.Aug.2019 13.72 -0.71 -4.92030492030492 29.Aug.2019 14.43 -0.01 -0.06925207756232687 28.Aug.2019 14.44 -0.03 -0.2073255010366275 27.Aug.2019 14.47 0 0 26.Aug.2019 14.47 -0.07 -0.4814305364511692 23.Aug.2019 14.54 0 0 22.Aug.2019 14.54 -0.02 -0.13736263736263737 21.Aug.2019 14.56 0.05 0.34458993797381116 20.Aug.2019 14.51 -0.01 -0.06887052341597796 19.Aug.2019 14.52 -0.06 -0.411522633744856 16.Aug.2019 14.58 0.11 0.7601935038009675 14.Aug.2019 14.47 0.01 0.06915629322268327 13.Aug.2019 14.46 0.07 0.4864489228630994 12.Aug.2019 14.39 -0.15 -1.031636863823934 09.Aug.2019 14.54 0.05 0.3450655624568668 08.Aug.2019 14.49 0.13 0.9052924791086351 07.Aug.2019 14.36 -0.06 -0.4160887656033287 06.Aug.2019 14.42 0 0 05.Aug.2019 14.42 -0.18 -1.2328767123287672 02.Aug.2019 14.6 -0.1 -0.6802721088435374 01.Aug.2019 14.7 -0.07 -0.47393364928909953 31.Jul.2019 14.77 0.01 0.06775067750677506 30.Jul.2019 14.76 -0.04 -0.2702702702702703 29.Jul.2019 14.8 -0.05 -0.3367003367003367 26.Jul.2019 14.85 0 0 25.Jul.2019 14.85 -0.06 -0.4024144869215292 24.Jul.2019 14.91 0.05 0.3364737550471063 23.Jul.2019 14.86 0.03 0.20229265003371544 22.Jul.2019 14.83 0.03 0.20270270270270271 19.Jul.2019 14.8 0.05 0.3389830508474576 18.Jul.2019 14.75 0.04 0.27192386131883073 17.Jul.2019 14.71 -0.03 -0.20352781546811397 16.Jul.2019 14.74 0.03 0.20394289598912305 15.Jul.2019 14.71 0.04 0.27266530334015 12.Jul.2019 14.67 -0.01 -0.0681198910081744 11.Jul.2019 14.68 0.08 0.547945205479452 10.Jul.2019 14.6 -0.06 -0.4092769440654843 09.Jul.2019 14.66 -0.01 -0.0681663258350375 08.Jul.2019 14.67 0.04 0.2734107997265892 05.Jul.2019 14.63 -0.03 -0.20463847203274216 04.Jul.2019 14.66 0.1 0.6868131868131868 03.Jul.2019 14.56 0.08 0.5524861878453039 02.Jul.2019 14.48 0 0 01.Jul.2019 14.48 0.12 0.8356545961002786 28.Jun.2019 14.36 0.02 0.1394700139470014 27.Jun.2019 14.34 0 0 26.Jun.2019 14.34 0.03 0.20964360587002095 25.Jun.2019 14.31 0.01 0.06993006993006994 24.Jun.2019 14.3 -0.06 -0.4178272980501393 21.Jun.2019 14.36 -0.03 -0.20847810979847117 20.Jun.2019 14.39 0.09 0.6293706293706294 19.Jun.2019 14.3 0 0 18.Jun.2019 14.3 0.1 0.704225352112676 17.Jun.2019 14.2 -0.01 -0.07037297677691766 14.Jun.2019 14.21 0.04 0.2822865208186309 13.Jun.2019 14.17 0.03 0.21216407355021216 12.Jun.2019 14.14 0.04 0.28368794326241137 11.Jun.2019 14.1 0.11 0.7862759113652609 07.Jun.2019 13.99 -0.03 -0.21398002853067047 06.Jun.2019 14.02 -0.02 -0.14245014245014245 05.Jun.2019 14.04 0.05 0.35739814152966404 04.Jun.2019 13.99 0 0 03.Jun.2019 13.99 0.02 0.14316392269148176 31.May.2019 13.97 0.06 0.43134435657800146 29.May.2019 13.91 0.03 0.21613832853025935 28.May.2019 13.88 0 0 27.May.2019 13.88 0.01 0.07209805335255948 24.May.2019 13.87 0 0 23.May.2019 13.87 -0.02 -0.14398848092152627 22.May.2019 13.89 0.06 0.43383947939262474 21.May.2019 13.83 -0.01 -0.07225433526011561 20.May.2019 13.84 0 0 17.May.2019 13.84 -0.05 -0.3599712023038157 16.May.2019 13.89 0.04 0.2888086642599278 15.May.2019 13.85 0.01 0.07225433526011561 14.May.2019 13.84 0.07 0.5083514887436456 13.May.2019 13.77 -0.05 -0.361794500723589 10.May.2019 13.82 0 0 08.May.2019 13.82 0 0 07.May.2019 13.82 -0.03 -0.21660649819494585 06.May.2019 13.85 -0.04 -0.28797696184305255 03.May.2019 13.89 0.04 0.2888086642599278 02.May.2019 13.85 -0.04 -0.28797696184305255 30.Apr.2019 13.89 -0.09 -0.6437768240343348 29.Apr.2019 13.98 -0.01 -0.07147962830593281 26.Apr.2019 13.99 0.06 0.43072505384063176 25.Apr.2019 13.93 -0.06 -0.42887776983559683 24.Apr.2019 13.99 -0.04 -0.2851033499643621 23.Apr.2019 14.03 -0.03 -0.21337126600284495 18.Apr.2019 14.06 0.05 0.35688793718772305 17.Apr.2019 14.01 0.02 0.14295925661186562 16.Apr.2019 13.99 -0.06 -0.42704626334519574 15.Apr.2019 14.05 0.02 0.14255167498218105 12.Apr.2019 14.03 -0.04 -0.28429282160625446 11.Apr.2019 14.07 -0.05 -0.35410764872521244 10.Apr.2019 14.12 0.09 0.6414825374198146 09.Apr.2019 14.03 0.02 0.14275517487508924 08.Apr.2019 14.01 -0.04 -0.2846975088967972 05.Apr.2019 14.05 0.02 0.14255167498218105 04.Apr.2019 14.03 0.02 0.14275517487508924 03.Apr.2019 14.01 -0.04 -0.2846975088967972 02.Apr.2019 14.05 0.05 0.35714285714285715 01.Apr.2019 14 0.08 0.5747126436781609 29.Mar.2019 13.92 0.06 0.4329004329004329 28.Mar.2019 13.86 -0.02 -0.1440922190201729 27.Mar.2019 13.88 -0.09 -0.6442376521116678 26.Mar.2019 13.97 0 0 25.Mar.2019 13.97 0.02 0.14336917562724014 22.Mar.2019 13.95 -0.1 -0.7117437722419929 21.Mar.2019 14.05 0.05 0.35714285714285715 20.Mar.2019 14 0.04 0.28653295128939826 19.Mar.2019 13.96 -0.04 -0.2857142857142857 18.Mar.2019 14 0.11 0.7919366450683946 15.Mar.2019 13.89 0.03 0.21645021645021645 14.Mar.2019 13.86 -0.02 -0.1440922190201729 13.Mar.2019 13.88 -0.04 -0.28735632183908044 12.Mar.2019 13.92 0.04 0.2881844380403458 11.Mar.2019 13.88 0.03 0.21660649819494585 08.Mar.2019 13.85 -0.06 -0.43134435657800146 07.Mar.2019 13.91 0 0 06.Mar.2019 13.91 -0.01 -0.07183908045977011 05.Mar.2019 13.92 0.02 0.14388489208633093 04.Mar.2019 13.9 0.05 0.36101083032490977 01.Mar.2019 13.85 -0.13 -0.9298998569384835 28.Feb.2019 13.98 -0.02 -0.14285714285714285 27.Feb.2019 14 -0.01 -0.07137758743754462 26.Feb.2019 14.01 0.01 0.07142857142857142 25.Feb.2019 14 0.03 0.2147458840372226 22.Feb.2019 13.97 0.06 0.43134435657800146 21.Feb.2019 13.91 -0.04 -0.2867383512544803 20.Feb.2019 13.95 0.03 0.21551724137931033 19.Feb.2019 13.92 0.01 0.07189072609633357 18.Feb.2019 13.91 -0.02 -0.14357501794687724 15.Feb.2019 13.93 0.1 0.7230657989877078 14.Feb.2019 13.83 -0.1 -0.7178750897343862 13.Feb.2019 13.93 -0.05 -0.35765379113018597 12.Feb.2019 13.98 -0.01 -0.07147962830593281 11.Feb.2019 13.99 -0.03 -0.21398002853067047 08.Feb.2019 14.02 -0.02 -0.14245014245014245 07.Feb.2019 14.04 0 0 06.Feb.2019 14.04 -0.03 -0.21321961620469082 05.Feb.2019 14.07 0.05 0.3566333808844508 04.Feb.2019 14.02 0.04 0.2861230329041488 01.Feb.2019 13.98 0.01 0.07158196134574088 31.Jan.2019 13.97 0.18 1.305293691080493 30.Jan.2019 13.79 0.04 0.2909090909090909 29.Jan.2019 13.75 0.05 0.36496350364963503 28.Jan.2019 13.7 -0.07 -0.5083514887436456 25.Jan.2019 13.77 0.07 0.5109489051094891 24.Jan.2019 13.7 0.06 0.4398826979472141 23.Jan.2019 13.64 -0.01 -0.07326007326007326 22.Jan.2019 13.65 0.01 0.07331378299120235 21.Jan.2019 13.64 -0.03 -0.2194586686174104 18.Jan.2019 13.67 0.02 0.14652014652014653 17.Jan.2019 13.65 -0.04 -0.2921840759678597 16.Jan.2019 13.69 0.07 0.5139500734214391 15.Jan.2019 13.62 0.06 0.4424778761061947 14.Jan.2019 13.56 0.02 0.14771048744460857 11.Jan.2019 13.54 0.03 0.22205773501110287 10.Jan.2019 13.51 0.02 0.14825796886582654 09.Jan.2019 13.49 -0.03 -0.22189349112426035 08.Jan.2019 13.52 -0.02 -0.14771048744460857 07.Jan.2019 13.54 0.04 0.2962962962962963 04.Jan.2019 13.5 0.13 0.9723261032161555 03.Jan.2019 13.37 0.05 0.37537537537537535 02.Jan.2019 13.32 0.06 0.45248868778280543 31.Dec.2018 13.26 0.05 0.3785011355034065 28.Dec.2018 13.21 0.06 0.45627376425855515 27.Dec.2018 13.15 -0.03 -0.2276176024279211 21.Dec.2018 13.18 -0.01 -0.0758150113722517 20.Dec.2018 13.19 0.04 0.3041825095057034 19.Dec.2018 13.15 0.02 0.15232292460015232 18.Dec.2018 13.13 0.02 0.15255530129672007 17.Dec.2018 13.11 0.01 0.07633587786259542 14.Dec.2018 13.1 -0.03 -0.2284843869002285 13.Dec.2018 13.13 0.02 0.15255530129672007 12.Dec.2018 13.11 0.04 0.306044376434583 11.Dec.2018 13.07 0.03 0.23006134969325154 10.Dec.2018 13.04 -0.15 -1.1372251705837755 07.Dec.2018 13.19 0.15 1.1503067484662577 06.Dec.2018 13.04 -0.17 -1.2869038607115821 05.Dec.2018 13.21 -0.02 -0.15117157974300832 04.Dec.2018 13.23 -0.07 -0.5263157894736842 03.Dec.2018 13.3 0.09 0.6813020439061317 30.Nov.2018 13.21 0.02 0.1516300227445034 29.Nov.2018 13.19 0.09 0.6870229007633588 28.Nov.2018 13.1 0 0 27.Nov.2018 13.1 -0.01 -0.07627765064836003 26.Nov.2018 13.11 -0.02 -0.15232292460015232 23.Nov.2018 13.13 0.02 0.15255530129672007 22.Nov.2018 13.11 0.04 0.306044376434583 21.Nov.2018 13.07 0.05 0.38402457757296465 20.Nov.2018 13.02 -0.02 -0.15337423312883436 19.Nov.2018 13.04 -0.01 -0.07662835249042145 16.Nov.2018 13.05 0.02 0.15349194167306215 15.Nov.2018 13.03 0.07 0.5401234567901234 14.Nov.2018 12.96 0.01 0.07722007722007722 13.Nov.2018 12.95 -0.07 -0.5376344086021505 12.Nov.2018 13.02 0.03 0.23094688221709006 09.Nov.2018 12.99 -0.05 -0.3834355828220859 08.Nov.2018 13.04 0 0 07.Nov.2018 13.04 0.02 0.15360983102918588 06.Nov.2018 13.02 0.06 0.46296296296296297 05.Nov.2018 12.96 0.04 0.30959752321981426 02.Nov.2018 12.92 0.13 1.016419077404222 31.Oct.2018 12.79 -0.04 -0.3117692907248636 30.Oct.2018 12.83 -0.04 -0.3108003108003108 29.Oct.2018 12.87 0.02 0.1556420233463035 26.Oct.2018 12.85 0.03 0.23400936037441497 25.Oct.2018 12.82 -0.05 -0.3885003885003885 24.Oct.2018 12.87 0.06 0.468384074941452 23.Oct.2018 12.81 -0.05 -0.38880248833592534 22.Oct.2018 12.86 0 0 19.Oct.2018 12.86 -0.04 -0.31007751937984496 18.Oct.2018 12.9 0 0 17.Oct.2018 12.9 0.12 0.9389671361502347 16.Oct.2018 12.78 0.07 0.5507474429583006 15.Oct.2018 12.71 0.04 0.31570639305445936 12.Oct.2018 12.67 0.06 0.47581284694686754 11.Oct.2018 12.61 -0.02 -0.1583531274742676 10.Oct.2018 12.63 0.01 0.07923930269413629 09.Oct.2018 12.62 -0.01 -0.0791765637371338 08.Oct.2018 12.63 0.03 0.23809523809523808 05.Oct.2018 12.6 -0.03 -0.2375296912114014 04.Oct.2018 12.63 -0.17 -1.328125 03.Oct.2018 12.8 0.02 0.1564945226917058 02.Oct.2018 12.78 0 0 01.Oct.2018 12.78 0 0 28.Sep.2018 12.78 0.11 0.8681925808997633 27.Sep.2018 12.67 0.12 0.9561752988047809 26.Sep.2018 12.55 0.1 0.8032128514056225 25.Sep.2018 12.45 -0.09 -0.7177033492822966 24.Sep.2018 12.54 0.04 0.32 21.Sep.2018 12.5 0.04 0.32102728731942215 20.Sep.2018 12.46 -0.04 -0.32 19.Sep.2018 12.5 0.1 0.8064516129032258 18.Sep.2018 12.4 0.02 0.16155088852988692 17.Sep.2018 12.38 -0.03 -0.24174053182917002 14.Sep.2018 12.41 0.04 0.32336297493936944 13.Sep.2018 12.37 0.06 0.487408610885459 12.Sep.2018 12.31 0.06 0.4897959183673469 11.Sep.2018 12.25 -0.03 -0.24429967426710097 10.Sep.2018 12.28 -0.07 -0.5668016194331984 07.Sep.2018 12.35 0.14 1.1466011466011465 06.Sep.2018 12.21 0.06 0.49382716049382713 05.Sep.2018 12.15 -0.13 -1.0586319218241043 04.Sep.2018 12.28 -0.11 -0.8878127522195319 03.Sep.2018 12.39 0 0 31.Aug.2018 12.39 -0.94 -7.051762940735184 30.Aug.2018 13.33 -0.14 -1.0393466963622866 29.Aug.2018 13.47 -0.16 -1.173881144534116 28.Aug.2018 13.63 -0.09 -0.6559766763848397 27.Aug.2018 13.72 0.02 0.145985401459854 24.Aug.2018 13.7 -0.03 -0.21849963583394028 23.Aug.2018 13.73 0.02 0.14587892049598833 22.Aug.2018 13.71 -0.05 -0.3633720930232558 21.Aug.2018 13.76 -0.03 -0.21754894851341552 20.Aug.2018 13.79 0.02 0.14524328249818447 17.Aug.2018 13.77 -0.15 -1.0775862068965518 16.Aug.2018 13.92 0.01 0.07189072609633357 14.Aug.2018 13.91 0.12 0.8701957940536621 13.Aug.2018 13.79 -0.26 -1.8505338078291815 10.Aug.2018 14.05 -0.31 -2.1587743732590527 09.Aug.2018 14.36 -0.13 -0.8971704623878537 08.Aug.2018 14.49 -0.05 -0.343878954607978 07.Aug.2018 14.54 -0.02 -0.13736263736263737 06.Aug.2018 14.56 0.02 0.1375515818431912 03.Aug.2018 14.54 0.06 0.4143646408839779 02.Aug.2018 14.48 -0.08 -0.5494505494505495 01.Aug.2018 14.56 0.01 0.06872852233676977 31.Jul.2018 14.55 -0.06 -0.4106776180698152 30.Jul.2018 14.61 -0.02 -0.1367053998632946 27.Jul.2018 14.63 0.05 0.3429355281207133 26.Jul.2018 14.58 0.06 0.4132231404958678 25.Jul.2018 14.52 0.08 0.554016620498615 24.Jul.2018 14.44 0.04 0.2777777777777778 23.Jul.2018 14.4 0 0 20.Jul.2018 14.4 -0.02 -0.13869625520110956 19.Jul.2018 14.42 -0.06 -0.4143646408839779 18.Jul.2018 14.48 0.01 0.0691085003455425 17.Jul.2018 14.47 0.01 0.06915629322268327 16.Jul.2018 14.46 0 0 13.Jul.2018 14.46 0.02 0.13850415512465375 12.Jul.2018 14.44 0.04 0.2777777777777778 11.Jul.2018 14.4 -0.04 -0.2770083102493075 10.Jul.2018 14.44 0.01 0.0693000693000693 09.Jul.2018 14.43 0.09 0.6276150627615062 06.Jul.2018 14.34 0.02 0.13966480446927373 05.Jul.2018 14.32 0.02 0.13986013986013987 04.Jul.2018 14.3 0.07 0.49191848208011246 03.Jul.2018 14.23 0 0 02.Jul.2018 14.23 -0.06 -0.4198740377886634 29.Jun.2018 14.29 -0.03 -0.20949720670391062 28.Jun.2018 14.32 -0.04 -0.2785515320334262 27.Jun.2018 14.36 0.02 0.1394700139470014 26.Jun.2018 14.34 0.04 0.27972027972027974 25.Jun.2018 14.3 -0.08 -0.5563282336578581 22.Jun.2018 14.38 0.06 0.41899441340782123 21.Jun.2018 14.32 -0.06 -0.4172461752433936 20.Jun.2018 14.38 0.11 0.7708479327259986 19.Jun.2018 14.27 -0.05 -0.34916201117318435 18.Jun.2018 14.32 -0.03 -0.20905923344947736 15.Jun.2018 14.35 -0.17 -1.1707988980716253 14.Jun.2018 14.52 0.12 0.8333333333333334 13.Jun.2018 14.4 -0.07 -0.4837595024187975 12.Jun.2018 14.47 -0.05 -0.3443526170798898 11.Jun.2018 14.52 -0.01 -0.06882312456985547 08.Jun.2018 14.53 -0.03 -0.20604395604395603 07.Jun.2018 14.56 -0.09 -0.6143344709897611 06.Jun.2018 14.65 -0.11 -0.7452574525745257 05.Jun.2018 14.76 -0.06 -0.4048582995951417 04.Jun.2018 14.82 -0.04 -0.2691790040376851 01.Jun.2018 14.86 -0.02 -0.13440860215053763 31.May.2018 14.88 -0.04 -0.2680965147453083 30.May.2018 14.92 -0.04 -0.26737967914438504 29.May.2018 14.96 -0.01 -0.06680026720106881 28.May.2018 14.97 0.13 0.876010781671159 25.May.2018 14.84 0.04 0.2702702702702703 24.May.2018 14.8 0.06 0.40705563093622793 23.May.2018 14.74 -0.02 -0.13550135501355012 22.May.2018 14.76 0.11 0.7508532423208191 18.May.2018 14.65 -0.18 -1.2137559002022926 17.May.2018 14.83 -0.05 -0.33602150537634407 16.May.2018 14.88 0.14 0.9497964721845319 15.May.2018 14.74 -0.21 -1.4046822742474916 14.May.2018 14.95 -0.17 -1.1243386243386244 11.May.2018 15.12 0.2 1.3404825737265416 09.May.2018 14.92 -0.09 -0.5996002664890073 08.May.2018 15.01 -0.14 -0.9240924092409241 07.May.2018 15.15 -0.01 -0.06596306068601583 04.May.2018 15.16 -0.02 -0.13175230566534915 03.May.2018 15.18 -0.02 -0.13157894736842105 02.May.2018 15.2 -0.19 -1.2345679012345678 30.Apr.2018 15.39 -0.01 -0.06493506493506493 27.Apr.2018 15.4 0.17 1.1162179908076166 26.Apr.2018 15.23 0.07 0.46174142480211083 25.Apr.2018 15.16 -0.12 -0.7853403141361257 24.Apr.2018 15.28 -0.03 -0.1959503592423253 23.Apr.2018 15.31 -0.12 -0.7777057679844459 20.Apr.2018 15.43 -0.04 -0.2585649644473174 19.Apr.2018 15.47 0 0 18.Apr.2018 15.47 0.02 0.12944983818770225 17.Apr.2018 15.45 0.11 0.7170795306388527 16.Apr.2018 15.34 -0.11 -0.7119741100323624 13.Apr.2018 15.45 -0.02 -0.1292824822236587 12.Apr.2018 15.47 0.25 1.6425755584756898 11.Apr.2018 15.22 -0.01 -0.06565988181221274 10.Apr.2018 15.23 -0.17 -1.103896103896104 09.Apr.2018 15.4 -0.2 -1.2820512820512822 06.Apr.2018 15.6 -0.08 -0.5102040816326531 05.Apr.2018 15.68 0.1 0.6418485237483954 04.Apr.2018 15.58 -0.12 -0.7643312101910829 03.Apr.2018 15.7 0.11 0.7055805003207184 29.Mar.2018 15.59 0.07 0.45103092783505155 28.Mar.2018 15.52 0.02 0.12903225806451613 27.Mar.2018 15.5 0.06 0.38860103626943004 26.Mar.2018 15.44 -0.02 -0.129366106080207 23.Mar.2018 15.46 -0.03 -0.19367333763718528 22.Mar.2018 15.49 0.02 0.1292824822236587 21.Mar.2018 15.47 0.02 0.12944983818770225 20.Mar.2018 15.45 0.08 0.5204944697462589 19.Mar.2018 15.37 -0.09 -0.5821474773609314 16.Mar.2018 15.46 0.02 0.12953367875647667 15.Mar.2018 15.44 -0.03 -0.19392372333548805 14.Mar.2018 15.47 0.01 0.0646830530401035 13.Mar.2018 15.46 -0.05 -0.3223726627981947 12.Mar.2018 15.51 -0.03 -0.19305019305019305 09.Mar.2018 15.54 0.1 0.6476683937823834 08.Mar.2018 15.44 0 0 07.Mar.2018 15.44 -0.07 -0.4513217279174726 06.Mar.2018 15.51 0.05 0.32341526520051744 05.Mar.2018 15.46 0.02 0.12953367875647667 02.Mar.2018 15.44 -0.17 -1.0890454836643177 01.Mar.2018 15.61 -0.04 -0.25559105431309903 28.Feb.2018 15.65 0 0 27.Feb.2018 15.65 -0.02 -0.1276324186343331 26.Feb.2018 15.67 0.03 0.1918158567774936 23.Feb.2018 15.64 0.11 0.7083065035415326 22.Feb.2018 15.53 -0.05 -0.3209242618741977 21.Feb.2018 15.58 0.06 0.3865979381443299 20.Feb.2018 15.52 -0.06 -0.3851091142490372 19.Feb.2018 15.58 0.09 0.5810200129115558 16.Feb.2018 15.49 0.08 0.5191434133679429 15.Feb.2018 15.41 0.04 0.26024723487312945 14.Feb.2018 15.37 0.06 0.3919007184846506 13.Feb.2018 15.31 -0.12 -0.7777057679844459 12.Feb.2018 15.43 0.01 0.0648508430609598 09.Feb.2018 15.42 -0.05 -0.32320620555914675 08.Feb.2018 15.47 -0.03 -0.1935483870967742 07.Feb.2018 15.5 0.04 0.258732212160414 06.Feb.2018 15.46 0.04 0.2594033722438392 05.Feb.2018 15.42 -0.04 -0.258732212160414 02.Feb.2018 15.46 -0.06 -0.3865979381443299 01.Feb.2018 15.52 0.01 0.06447453255963895 31.Jan.2018 15.51 0.1 0.6489292667099286 30.Jan.2018 15.41 -0.12 -0.77269800386349 29.Jan.2018 15.53 -0.02 -0.12861736334405144 26.Jan.2018 15.55 0.01 0.06435006435006435 25.Jan.2018 15.54 0.03 0.19342359767891681 24.Jan.2018 15.51 0.02 0.1291155584247902 23.Jan.2018 15.49 -0.08 -0.5138086062941555 22.Jan.2018 15.57 0.02 0.12861736334405144 19.Jan.2018 15.55 -0.04 -0.25657472738935216 18.Jan.2018 15.59 0.06 0.386349001931745 17.Jan.2018 15.53 -0.04 -0.25690430314707774 16.Jan.2018 15.57 0.03 0.19305019305019305 15.Jan.2018 15.54 -0.06 -0.38461538461538464 12.Jan.2018 15.6 0.01 0.06414368184733804 11.Jan.2018 15.59 -0.04 -0.2559181062060141 10.Jan.2018 15.63 -0.09 -0.5725190839694656 09.Jan.2018 15.72 0.03 0.19120458891013384 08.Jan.2018 15.69 0.06 0.3838771593090211 05.Jan.2018 15.63 0.05 0.3209242618741977 04.Jan.2018 15.58 0 0 03.Jan.2018 15.58 0.12 0.7761966364812419 02.Jan.2018 15.46 0.07 0.4548408057179987 29.Dec.2017 15.39 -0.04 -0.2592352559948153 28.Dec.2017 15.43 0.01 0.0648508430609598 27.Dec.2017 15.42 -0.02 -0.12953367875647667 22.Dec.2017 15.44 0.01 0.06480881399870382 21.Dec.2017 15.43 0.01 0.0648508430609598 20.Dec.2017 15.42 -0.06 -0.3875968992248062 19.Dec.2017 15.48 0.03 0.1941747572815534 18.Dec.2017 15.45 0.07 0.45513654096228867 15.Dec.2017 15.38 0.06 0.391644908616188 14.Dec.2017 15.32 -0.06 -0.39011703511053314 13.Dec.2017 15.38 -0.02 -0.12987012987012986 12.Dec.2017 15.4 0.02 0.13003901170351106 11.Dec.2017 15.38 -0.03 -0.1946787800129786 08.Dec.2017 15.41 0.09 0.587467362924282 07.Dec.2017 15.32 -0.08 -0.5194805194805194 06.Dec.2017 15.4 0.05 0.3257328990228013 05.Dec.2017 15.35 0.04 0.2612671456564337 04.Dec.2017 15.31 0.07 0.45931758530183725 01.Dec.2017 15.24 0.03 0.19723865877712032 30.Nov.2017 15.21 -0.09 -0.5882352941176471 29.Nov.2017 15.3 0.07 0.4596191726854892 28.Nov.2017 15.23 0.02 0.13149243918474687 27.Nov.2017 15.21 0.05 0.32981530343007914 24.Nov.2017 15.16 -0.06 -0.39421813403416556 23.Nov.2017 15.22 -0.02 -0.13123359580052493 22.Nov.2017 15.24 0.02 0.1314060446780552 21.Nov.2017 15.22 0.01 0.06574621959237344 20.Nov.2017 15.21 0.03 0.1976284584980237 17.Nov.2017 15.18 0.03 0.19801980198019803 16.Nov.2017 15.15 0.1 0.6644518272425249 15.Nov.2017 15.05 -0.09 -0.5944517833553501 14.Nov.2017 15.14 -0.11 -0.7213114754098361 13.Nov.2017 15.25 -0.07 -0.45691906005221933 10.Nov.2017 15.32 -0.02 -0.1303780964797914 09.Nov.2017 15.34 -0.04 -0.26007802340702213 08.Nov.2017 15.38 -0.03 -0.1946787800129786 07.Nov.2017 15.41 0.02 0.1299545159194282 06.Nov.2017 15.39 0.06 0.3913894324853229 03.Nov.2017 15.33 -0.04 -0.26024723487312945 02.Nov.2017 15.37 0.01 0.06510416666666667 31.Oct.2017 15.36 -0.06 -0.38910505836575876 30.Oct.2017 15.42 0.03 0.1949317738791423 27.Oct.2017 15.39 0.06 0.3913894324853229 26.Oct.2017 15.33 0 0 25.Oct.2017 15.33 -0.09 -0.5836575875486382 24.Oct.2017 15.42 -0.07 -0.45190445448676564 23.Oct.2017 15.49 0.02 0.1292824822236587 20.Oct.2017 15.47 0.04 0.2592352559948153 19.Oct.2017 15.43 -0.07 -0.45161290322580644 18.Oct.2017 15.5 0 0 17.Oct.2017 15.5 0 0 16.Oct.2017 15.5 0.07 0.45366169799092676 13.Oct.2017 15.43 0.03 0.19480519480519481 12.Oct.2017 15.4 0.03 0.1951854261548471 11.Oct.2017 15.37 -0.04 -0.25957170668397145 10.Oct.2017 15.41 -0.02 -0.12961762799740764 09.Oct.2017 15.43 -0.09 -0.5798969072164949 06.Oct.2017 15.52 -0.09 -0.5765534913516976 05.Oct.2017 15.61 0.05 0.3213367609254499 04.Oct.2017 15.56 0.04 0.25773195876288657 03.Oct.2017 15.52 -0.03 -0.19292604501607716 02.Oct.2017 15.55 0.02 0.128783000643915 29.Sep.2017 15.53 0.05 0.32299741602067183 28.Sep.2017 15.48 -0.08 -0.5141388174807198 27.Sep.2017 15.56 -0.03 -0.19243104554201412 26.Sep.2017 15.59 0.01 0.06418485237483953 25.Sep.2017 15.58 0.1 0.6459948320413437 22.Sep.2017 15.48 -0.02 -0.12903225806451613 21.Sep.2017 15.5 0.04 0.258732212160414 20.Sep.2017 15.46 0.02 0.12953367875647667 19.Sep.2017 15.44 -0.04 -0.25839793281653745 18.Sep.2017 15.48 -0.01 -0.0645577792123951 15.Sep.2017 15.49 -0.06 -0.3858520900321543 14.Sep.2017 15.55 0.04 0.2578981302385558 13.Sep.2017 15.51 -0.01 -0.06443298969072164 12.Sep.2017 15.52 -0.02 -0.1287001287001287 11.Sep.2017 15.54 0.07 0.45248868778280543 08.Sep.2017 15.47 0.01 0.0646830530401035 07.Sep.2017 15.46 -0.03 -0.19367333763718528 06.Sep.2017 15.49 -0.02 -0.1289490651192779 05.Sep.2017 15.51 0.04 0.2585649644473174 04.Sep.2017 15.47 -0.04 -0.2578981302385558 01.Sep.2017 15.51 0.05 0.32341526520051744 31.Aug.2017 15.46 -0.78 -4.802955665024631 30.Aug.2017 16.24 0.14 0.8695652173913043 29.Aug.2017 16.1 -0.13 -0.8009858287122612 28.Aug.2017 16.23 -0.07 -0.4294478527607362 25.Aug.2017 16.3 0.01 0.061387354205033766 24.Aug.2017 16.29 0.03 0.18450184501845018 23.Aug.2017 16.26 -0.07 -0.4286589099816289 22.Aug.2017 16.33 0.05 0.3071253071253071 21.Aug.2017 16.28 0.02 0.12300123001230012 18.Aug.2017 16.26 -0.07 -0.4286589099816289 17.Aug.2017 16.33 -0.02 -0.12232415902140673 16.Aug.2017 16.35 0.14 0.863664404688464 14.Aug.2017 16.21 0.08 0.49597024178549287 11.Aug.2017 16.13 -0.1 -0.6161429451632778 10.Aug.2017 16.23 -0.01 -0.06157635467980296 09.Aug.2017 16.24 0.05 0.30883261272390367 08.Aug.2017 16.19 -0.03 -0.18495684340320592 07.Aug.2017 16.22 0 0 04.Aug.2017 16.22 0.07 0.43343653250773995 03.Aug.2017 16.15 0 0 02.Aug.2017 16.15 -0.03 -0.18541409147095178 01.Aug.2017 16.18 -0.04 -0.2466091245376079 31.Jul.2017 16.22 -0.04 -0.24600246002460024 28.Jul.2017 16.26 -0.03 -0.1841620626151013 27.Jul.2017 16.29 -0.01 -0.06134969325153374 26.Jul.2017 16.3 0.04 0.24600246002460024 25.Jul.2017 16.26 -0.08 -0.48959608323133413 24.Jul.2017 16.34 -0.04 -0.2442002442002442 21.Jul.2017 16.38 -0.11 -0.667070952092177 20.Jul.2017 16.49 0 0 19.Jul.2017 16.49 0.07 0.42630937880633374 18.Jul.2017 16.42 -0.1 -0.6053268765133172 17.Jul.2017 16.52 0.01 0.06056935190793458 14.Jul.2017 16.51 0.03 0.1820388349514563 13.Jul.2017 16.48 0.07 0.42656916514320536 12.Jul.2017 16.41 0.08 0.4898958971218616 11.Jul.2017 16.33 -0.04 -0.24434941967012827 10.Jul.2017 16.37 0.08 0.4910988336402701 07.Jul.2017 16.29 0 0 06.Jul.2017 16.29 -0.15 -0.9124087591240876 05.Jul.2017 16.44 -0.06 -0.36363636363636365 04.Jul.2017 16.5 0 0 03.Jul.2017 16.5 0.04 0.24301336573511542 30.Jun.2017 16.46 -0.04 -0.24242424242424243 29.Jun.2017 16.5 -0.04 -0.2418379685610641 28.Jun.2017 16.54 -0.13 -0.7798440311937612 27.Jun.2017 16.67 -0.16 -0.9506833036244801 26.Jun.2017 16.83 0.11 0.6578947368421053 22.Jun.2017 16.72 -0.04 -0.2386634844868735 21.Jun.2017 16.76 -0.06 -0.356718192627824 20.Jun.2017 16.82 0 0 19.Jun.2017 16.82 0.01 0.0594883997620464 16.Jun.2017 16.81 -0.05 -0.29655990510083036 15.Jun.2017 16.86 0.07 0.4169148302561048 14.Jun.2017 16.79 -0.02 -0.1189767995240928 13.Jun.2017 16.81 -0.01 -0.059453032104637336 12.Jun.2017 16.82 0.01 0.0594883997620464 09.Jun.2017 16.81 0.07 0.41816009557945044 08.Jun.2017 16.74 0.03 0.17953321364452424 07.Jun.2017 16.71 0.02 0.11983223487118035 06.Jun.2017 16.69 0.05 0.3004807692307692 02.Jun.2017 16.64 -0.01 -0.06006006006006006 01.Jun.2017 16.65 0.05 0.30120481927710846 31.May.2017 16.6 -0.01 -0.060204695966285374 30.May.2017 16.61 -0.03 -0.18028846153846154 29.May.2017 16.64 -0.02 -0.12004801920768307 26.May.2017 16.66 0.06 0.3614457831325301 24.May.2017 16.6 0.08 0.48426150121065376 23.May.2017 16.52 0.06 0.3645200486026732 22.May.2017 16.46 -0.03 -0.18192844147968465 19.May.2017 16.49 -0.01 -0.06060606060606061 18.May.2017 16.5 -0.22 -1.3157894736842106 17.May.2017 16.72 -0.12 -0.7125890736342043 16.May.2017 16.84 -0.07 -0.41395623891188643 15.May.2017 16.91 0.04 0.23710729104919975 12.May.2017 16.87 0.02 0.11869436201780416 11.May.2017 16.85 0.02 0.11883541295306001 10.May.2017 16.83 0.09 0.5376344086021505 09.May.2017 16.74 -0.03 -0.17889087656529518 08.May.2017 16.77 0.08 0.4793289394847214 05.May.2017 16.69 -0.09 -0.5363528009535161 04.May.2017 16.78 -0.15 -0.8860011813349085 03.May.2017 16.93 0.06 0.35566093657379966 02.May.2017 16.87 0.07 0.4166666666666667 28.Apr.2017 16.8 -0.04 -0.2375296912114014 27.Apr.2017 16.84 0.04 0.23809523809523808 26.Apr.2017 16.8 -0.03 -0.17825311942959002 25.Apr.2017 16.83 -0.1 -0.5906674542232723 24.Apr.2017 16.93 -0.13 -0.7620164126611958 21.Apr.2017 17.06 0.12 0.7083825265643447 20.Apr.2017 16.94 -0.11 -0.6451612903225806 19.Apr.2017 17.05 -0.05 -0.29239766081871343 18.Apr.2017 17.1 -0.02 -0.11682242990654206 13.Apr.2017 17.12 0.05 0.29291154071470415 12.Apr.2017 17.07 0.05 0.2937720329024677 11.Apr.2017 17.02 -0.02 -0.11737089201877934 10.Apr.2017 17.04 0.02 0.11750881316098707 07.Apr.2017 17.02 0.02 0.11764705882352941 06.Apr.2017 17 0.02 0.11778563015312132 05.Apr.2017 16.98 0 0 04.Apr.2017 16.98 -0.02 -0.11764705882352941 03.Apr.2017 17 0.06 0.3541912632821724 31.Mar.2017 16.94 -0.05 -0.2942907592701589 30.Mar.2017 16.99 0.13 0.7710557532621589 29.Mar.2017 16.86 0.15 0.8976660682226212 28.Mar.2017 16.71 -0.01 -0.05980861244019139 27.Mar.2017 16.72 -0.16 -0.9478672985781991 24.Mar.2017 16.88 0.02 0.11862396204033215 23.Mar.2017 16.86 0.11 0.6567164179104478 22.Mar.2017 16.75 -0.06 -0.35693039857227843 21.Mar.2017 16.81 0.01 0.05952380952380952 20.Mar.2017 16.8 0.03 0.17889087656529518 17.Mar.2017 16.77 0.05 0.29904306220095694 16.Mar.2017 16.72 0.07 0.42042042042042044 15.Mar.2017 16.65 0.12 0.7259528130671506 14.Mar.2017 16.53 0.01 0.06053268765133172 13.Mar.2017 16.52 -0.04 -0.24154589371980675 10.Mar.2017 16.56 -0.05 -0.30102347983142685 09.Mar.2017 16.61 -0.1 -0.5984440454817475 08.Mar.2017 16.71 -0.04 -0.23880597014925373 07.Mar.2017 16.75 0.05 0.2994011976047904 06.Mar.2017 16.7 0 0 03.Mar.2017 16.7 -0.07 -0.41741204531902204 02.Mar.2017 16.77 0.01 0.059665871121718374 01.Mar.2017 16.76 0.06 0.3592814371257485 28.Feb.2017 16.7 -0.08 -0.4767580452920143 27.Feb.2017 16.78 -0.05 -0.29708853238265004 24.Feb.2017 16.83 -0.05 -0.2962085308056872 23.Feb.2017 16.88 0.05 0.29708853238265004 22.Feb.2017 16.83 0.14 0.8388256440982624 21.Feb.2017 16.69 0.09 0.5421686746987951 20.Feb.2017 16.6 0.06 0.36275695284159615 17.Feb.2017 16.54 -0.07 -0.4214328717639976 16.Feb.2017 16.61 -0.1 -0.5984440454817475 15.Feb.2017 16.71 0.03 0.17985611510791366 14.Feb.2017 16.68 0.07 0.4214328717639976 13.Feb.2017 16.61 0.05 0.30193236714975846 10.Feb.2017 16.56 0.07 0.42449969678593086 09.Feb.2017 16.49 0.13 0.7946210268948656 08.Feb.2017 16.36 -0.02 -0.1221001221001221 07.Feb.2017 16.38 -0.01 -0.06101281269066504 06.Feb.2017 16.39 0.06 0.3674219228413962 03.Feb.2017 16.33 0.13 0.8024691358024691 02.Feb.2017 16.2 0.02 0.12360939431396786 01.Feb.2017 16.18 0.05 0.30998140111593303 31.Jan.2017 16.13 -0.1 -0.6161429451632778 30.Jan.2017 16.23 0.11 0.6823821339950372 27.Jan.2017 16.12 0 0 26.Jan.2017 16.12 0.01 0.06207324643078833 25.Jan.2017 16.11 0.03 0.1865671641791045 24.Jan.2017 16.08 -0.01 -0.062150403977625855 23.Jan.2017 16.09 0.03 0.18679950186799502 20.Jan.2017 16.06 -0.03 -0.18645121193287756 19.Jan.2017 16.09 0.03 0.18679950186799502 18.Jan.2017 16.06 0.01 0.06230529595015576 17.Jan.2017 16.05 -0.05 -0.3105590062111801 16.Jan.2017 16.1 -0.01 -0.06207324643078833 13.Jan.2017 16.11 0.04 0.24891101431238333 12.Jan.2017 16.07 -0.01 -0.06218905472636816 11.Jan.2017 16.08 0 0 10.Jan.2017 16.08 -0.1 -0.6180469715698393 09.Jan.2017 16.18 -0.01 -0.06176652254478073 06.Jan.2017 16.19 0.02 0.12368583797155226 05.Jan.2017 16.17 -0.06 -0.36968576709796674 04.Jan.2017 16.23 -0.08 -0.49049662783568365 03.Jan.2017 16.31 0.16 0.9907120743034056 02.Jan.2017 16.15 0.03 0.18610421836228289 30.Dec.2016 16.12 -0.11 -0.6777572396796057 29.Dec.2016 16.23 -0.03 -0.18450184501845018 28.Dec.2016 16.26 0.05 0.30845157310302285 27.Dec.2016 16.21 -0.01 -0.06165228113440197 23.Dec.2016 16.22 0.09 0.5579665220086795 22.Dec.2016 16.13 -0.05 -0.30902348578491967 21.Dec.2016 16.18 -0.03 -0.1850709438618137 20.Dec.2016 16.21 0.11 0.6832298136645962 19.Dec.2016 16.1 0.01 0.062150403977625855 16.Dec.2016 16.09 0.02 0.12445550715619166 15.Dec.2016 16.07 0.08 0.5003126954346466 14.Dec.2016 15.99 0 0 13.Dec.2016 15.99 -0.01 -0.0625 12.Dec.2016 16 0 0 09.Dec.2016 16 0.12 0.7556675062972292 08.Dec.2016 15.88 0.03 0.1892744479495268 07.Dec.2016 15.85 0.22 1.4075495841330774 06.Dec.2016 15.63 0.17 1.0996119016817594 05.Dec.2016 15.46 -0.05 -0.3223726627981947 02.Dec.2016 15.51 -0.04 -0.2572347266881029 01.Dec.2016 15.55 -0.09 -0.5754475703324808 30.Nov.2016 15.64 0.08 0.5141388174807198 29.Nov.2016 15.56 -0.08 -0.5115089514066496 28.Nov.2016 15.64 0.11 0.7083065035415326 25.Nov.2016 15.53 -0.05 -0.3209242618741977 24.Nov.2016 15.58 -0.03 -0.19218449711723254 23.Nov.2016 15.61 -0.08 -0.5098789037603569 22.Nov.2016 15.69 0.03 0.19157088122605365 21.Nov.2016 15.66 -0.01 -0.06381620931716656 18.Nov.2016 15.67 0.06 0.3843689942344651 17.Nov.2016 15.61 0.03 0.1925545571245186 16.Nov.2016 15.58 0.04 0.2574002574002574 15.Nov.2016 15.54 0.05 0.32278889606197547 14.Nov.2016 15.49 0.1 0.649772579597141 11.Nov.2016 15.39 -0.26 -1.6613418530351438 10.Nov.2016 15.65 -0.29 -1.819322459222083 09.Nov.2016 15.94 -0.06 -0.375 08.Nov.2016 16 0.03 0.18785222291797118 07.Nov.2016 15.97 0.16 1.0120177103099304 04.Nov.2016 15.81 -0.09 -0.5660377358490566 03.Nov.2016 15.9 0.07 0.4421983575489577 02.Nov.2016 15.83 -0.31 -1.9206939281288724 31.Oct.2016 16.14 0.01 0.06199628022318661 28.Oct.2016 16.13 -0.09 -0.5548705302096177 27.Oct.2016 16.22 0 0 26.Oct.2016 16.22 -0.16 -0.9768009768009768 25.Oct.2016 16.38 0.03 0.1834862385321101 24.Oct.2016 16.35 0.06 0.3683241252302026 21.Oct.2016 16.29 0.05 0.3078817733990148 20.Oct.2016 16.24 0.03 0.1850709438618137 19.Oct.2016 16.21 0.06 0.3715170278637771 18.Oct.2016 16.15 0.08 0.49782202862476665 17.Oct.2016 16.07 -0.03 -0.18633540372670807 14.Oct.2016 16.1 0.11 0.6879299562226392 13.Oct.2016 15.99 -0.06 -0.37383177570093457 12.Oct.2016 16.05 0.01 0.06234413965087282 11.Oct.2016 16.04 0.05 0.31269543464665417 10.Oct.2016 15.99 0.05 0.3136762860727729 07.Oct.2016 15.94 0.01 0.06277463904582549 06.Oct.2016 15.93 0.05 0.3148614609571788 05.Oct.2016 15.88 -0.1 -0.6257822277847309 04.Oct.2016 15.98 0.08 0.5031446540880503 03.Oct.2016 15.9 0.04 0.25220680958385877 30.Sep.2016 15.86 -0.03 -0.18879798615481436 29.Sep.2016 15.89 0 0 28.Sep.2016 15.89 0.02 0.1260239445494644 27.Sep.2016 15.87 0.08 0.506649778340722 26.Sep.2016 15.79 -0.1 -0.6293266205160478 23.Sep.2016 15.89 -0.04 -0.25109855618330196 22.Sep.2016 15.93 0.08 0.5047318611987381 21.Sep.2016 15.85 0.05 0.31645569620253167 20.Sep.2016 15.8 0.01 0.06333122229259025 19.Sep.2016 15.79 0.04 0.25396825396825395 16.Sep.2016 15.75 0.08 0.5105296745373324 15.Sep.2016 15.67 0 0 14.Sep.2016 15.67 -0.03 -0.1910828025477707 13.Sep.2016 15.7 -0.04 -0.25412960609911056 12.Sep.2016 15.74 -0.12 -0.7566204287515763 09.Sep.2016 15.86 -0.06 -0.3768844221105528 08.Sep.2016 15.92 -0.05 -0.31308703819661865 07.Sep.2016 15.97 0.07 0.44025157232704404 06.Sep.2016 15.9 0.03 0.1890359168241966 05.Sep.2016 15.87 0.13 0.8259212198221093 02.Sep.2016 15.74 0.03 0.19096117122851686 01.Sep.2016 15.71 -0.04 -0.25396825396825395 31.Aug.2016 15.75 -0.84 -5.063291139240507 30.Aug.2016 16.59 0.02 0.12070006035003017 29.Aug.2016 16.57 -0.05 -0.3008423586040915 26.Aug.2016 16.62 0.12 0.7272727272727273 25.Aug.2016 16.5 -0.04 -0.2418379685610641 24.Aug.2016 16.54 -0.1 -0.6009615384615384 23.Aug.2016 16.64 -0.02 -0.12004801920768307 22.Aug.2016 16.66 -0.03 -0.17974835230677053 19.Aug.2016 16.69 -0.08 -0.4770423375074538 18.Aug.2016 16.77 -0.05 -0.2972651605231867 17.Aug.2016 16.82 -0.03 -0.17804154302670624 16.Aug.2016 16.85 -0.05 -0.2958579881656805 12.Aug.2016 16.9 -0.01 -0.05913660555884092 11.Aug.2016 16.91 0.03 0.17772511848341233 10.Aug.2016 16.88 0.01 0.05927682276229994 09.Aug.2016 16.87 0.01 0.05931198102016608 08.Aug.2016 16.86 0.13 0.7770472205618649 05.Aug.2016 16.73 0.2 1.2099213551119177 04.Aug.2016 16.53 0.17 1.039119804400978 03.Aug.2016 16.36 -0.07 -0.426049908703591 02.Aug.2016 16.43 -0.04 -0.24286581663630843 01.Aug.2016 16.47 0.05 0.30450669914738127 29.Jul.2016 16.42 -0.06 -0.3640776699029126 28.Jul.2016 16.48 -0.09 -0.5431502715751357 27.Jul.2016 16.57 0.01 0.06038647342995169 26.Jul.2016 16.56 -0.11 -0.6598680263947211 25.Jul.2016 16.67 0.03 0.18028846153846154 22.Jul.2016 16.64 -0.04 -0.23980815347721823 21.Jul.2016 16.68 -0.02 -0.11976047904191617 20.Jul.2016 16.7 -0.01 -0.059844404548174746 19.Jul.2016 16.71 0.04 0.23995200959808038 18.Jul.2016 16.67 -0.05 -0.29904306220095694 15.Jul.2016 16.72 0.03 0.17974835230677053 14.Jul.2016 16.69 0.03 0.18007202881152462 13.Jul.2016 16.66 -0.04 -0.23952095808383234 12.Jul.2016 16.7 0.04 0.24009603841536614 11.Jul.2016 16.66 0.14 0.847457627118644 08.Jul.2016 16.52 0.1 0.6090133982947625 07.Jul.2016 16.42 0 0 06.Jul.2016 16.42 0.06 0.36674816625916873 05.Jul.2016 16.36 -0.14 -0.8484848484848485 04.Jul.2016 16.5 -0.03 -0.18148820326678766 01.Jul.2016 16.53 0.13 0.7926829268292683 30.Jun.2016 16.4 0.09 0.5518087063151441 29.Jun.2016 16.31 0.12 0.7411982705373688 28.Jun.2016 16.19 0.08 0.4965859714463066 27.Jun.2016 16.11 0.02 0.12430080795525171 24.Jun.2016 16.09 0.2 1.2586532410320956 22.Jun.2016 15.89 -0.03 -0.1884422110552764 21.Jun.2016 15.92 0.14 0.8871989860583016 20.Jun.2016 15.78 0.11 0.7019783024888322 17.Jun.2016 15.67 -0.06 -0.3814367450731087 16.Jun.2016 15.73 0.03 0.1910828025477707 15.Jun.2016 15.7 -0.01 -0.06365372374283895 14.Jun.2016 15.71 0.02 0.12746972594008923 13.Jun.2016 15.69 -0.14 -0.8843967150979154 10.Jun.2016 15.83 -0.1 -0.6277463904582549 09.Jun.2016 15.93 0.1 0.6317119393556538 08.Jun.2016 15.83 0.12 0.7638446849140674 07.Jun.2016 15.71 0.11 0.7051282051282052 06.Jun.2016 15.6 0.19 1.2329656067488644 03.Jun.2016 15.41 -0.04 -0.2588996763754045 02.Jun.2016 15.45 0.03 0.19455252918287938 01.Jun.2016 15.42 0.02 0.12987012987012986 31.May.2016 15.4 -0.07 -0.45248868778280543 30.May.2016 15.47 -0.07 -0.45045045045045046 27.May.2016 15.54 0.09 0.5825242718446602 26.May.2016 15.45 -0.04 -0.2582311168495804 25.May.2016 15.49 0.07 0.45395590142671854 24.May.2016 15.42 0.07 0.4560260586319218 23.May.2016 15.35 -0.04 -0.2599090318388564 20.May.2016 15.39 0.07 0.45691906005221933 19.May.2016 15.32 -0.11 -0.712896953985742 18.May.2016 15.43 -0.01 -0.06476683937823834 17.May.2016 15.44 -0.14 -0.8985879332477535 13.May.2016 15.58 0.09 0.5810200129115558 12.May.2016 15.49 0.09 0.5844155844155844 11.May.2016 15.4 -0.01 -0.06489292667099286 10.May.2016 15.41 -0.03 -0.19430051813471502 09.May.2016 15.44 -0.03 -0.19392372333548805 06.May.2016 15.47 0.01 0.0646830530401035 04.May.2016 15.46 -0.06 -0.3865979381443299 03.May.2016 15.52 -0.18 -1.1464968152866242 02.May.2016 15.7 -0.09 -0.5699810006333123 29.Apr.2016 15.79 -0.07 -0.44136191677175285 28.Apr.2016 15.86 0.05 0.3162555344718533 27.Apr.2016 15.81 0.04 0.2536461636017755 26.Apr.2016 15.77 -0.03 -0.189873417721519 25.Apr.2016 15.8 -0.15 -0.9404388714733543 22.Apr.2016 15.95 0.05 0.31446540880503143 21.Apr.2016 15.9 0.03 0.1890359168241966 20.Apr.2016 15.87 0.02 0.12618296529968454 19.Apr.2016 15.85 0.13 0.8269720101781171 18.Apr.2016 15.72 -0.02 -0.12706480304955528 15.Apr.2016 15.74 -0.04 -0.2534854245880862 14.Apr.2016 15.78 -0.04 -0.2528445006321112 13.Apr.2016 15.82 0.21 1.345291479820628 12.Apr.2016 15.61 0.23 1.495448634590377 11.Apr.2016 15.38 0.07 0.457217504898759 08.Apr.2016 15.31 0.04 0.26195153896529144 07.Apr.2016 15.27 0.02 0.13114754098360656 06.Apr.2016 15.25 -0.13 -0.8452535760728218 05.Apr.2016 15.38 -0.13 -0.8381689232753062 04.Apr.2016 15.51 0.02 0.1291155584247902 01.Apr.2016 15.49 0.01 0.06459948320413436 31.Mar.2016 15.48 0.02 0.129366106080207 30.Mar.2016 15.46 0.14 0.9138381201044387 29.Mar.2016 15.32 0.01 0.06531678641410843 24.Mar.2016 15.31 -0.13 -0.8419689119170984 23.Mar.2016 15.44 -0.03 -0.19392372333548805 22.Mar.2016 15.47 0.13 0.847457627118644 21.Mar.2016 15.34 0.02 0.13054830287206268 18.Mar.2016 15.32 0.16 1.0554089709762533 17.Mar.2016 15.16 0.1 0.6640106241699867 16.Mar.2016 15.06 -0.02 -0.13262599469496023 15.Mar.2016 15.08 -0.18 -1.1795543905635648 14.Mar.2016 15.26 0.01 0.06557377049180328 11.Mar.2016 15.25 -0.01 -0.0655307994757536 10.Mar.2016 15.26 -0.02 -0.13089005235602094 09.Mar.2016 15.28 0.22 1.4608233731739708 08.Mar.2016 15.06 -0.16 -1.0512483574244416 07.Mar.2016 15.22 0.2 1.3315579227696406 04.Mar.2016 15.02 0.08 0.535475234270415 03.Mar.2016 14.94 -0.01 -0.06688963210702341 02.Mar.2016 14.95 0.17 1.1502029769959405 01.Mar.2016 14.78 0.17 1.163586584531143 29.Feb.2016 14.61 0.03 0.205761316872428 26.Feb.2016 14.58 0.06 0.4132231404958678 25.Feb.2016 14.52 0.13 0.9034051424600417 24.Feb.2016 14.39 -0.28 -1.9086571233810499 23.Feb.2016 14.67 0.09 0.6172839506172839 22.Feb.2016 14.58 0.28 1.9580419580419581 19.Feb.2016 14.3 -0.15 -1.0380622837370241 18.Feb.2016 14.45 0.25 1.7605633802816902 17.Feb.2016 14.2 0.04 0.2824858757062147 16.Feb.2016 14.16 -0.04 -0.28169014084507044 15.Feb.2016 14.2 0.26 1.8651362984218078 12.Feb.2016 13.94 0 0 11.Feb.2016 13.94 -0.18 -1.274787535410765 10.Feb.2016 14.12 0.09 0.6414825374198146 09.Feb.2016 14.03 -0.13 -0.9180790960451978 08.Feb.2016 14.16 -0.13 -0.9097270818754374 05.Feb.2016 14.29 0 0 04.Feb.2016 14.29 0.04 0.2807017543859649 03.Feb.2016 14.25 -0.08 -0.5582693649685974 02.Feb.2016 14.33 -0.05 -0.3477051460361613 01.Feb.2016 14.38 -0.11 -0.759144237405107 29.Jan.2016 14.49 0.25 1.7556179775280898 28.Jan.2016 14.24 0.13 0.9213323883770376 27.Jan.2016 14.11 0.02 0.14194464158977999 26.Jan.2016 14.09 0 0 25.Jan.2016 14.09 -0.03 -0.21246458923512748 22.Jan.2016 14.12 0.28 2.023121387283237 21.Jan.2016 13.84 0.03 0.2172338884866039 20.Jan.2016 13.81 -0.17 -1.2160228898426324 19.Jan.2016 13.98 0.05 0.3589375448671931 18.Jan.2016 13.93 -0.03 -0.2148997134670487 15.Jan.2016 13.96 -0.14 -0.9929078014184397 14.Jan.2016 14.1 -0.19 -1.3296011196641007 13.Jan.2016 14.29 0.08 0.5629838142153413 12.Jan.2016 14.21 0.07 0.49504950495049505 11.Jan.2016 14.14 -0.12 -0.8415147265077139 08.Jan.2016 14.26 -0.06 -0.41899441340782123 07.Jan.2016 14.32 -0.15 -1.0366275051831375 06.Jan.2016 14.47 -0.09 -0.6181318681318682 05.Jan.2016 14.56 0.1 0.6915629322268326 04.Jan.2016 14.46 -0.01 -0.0691085003455425 31.Dec.2015 14.47 0 0 30.Dec.2015 14.47 -0.08 -0.5498281786941581 29.Dec.2015 14.55 0.08 0.55286800276434 28.Dec.2015 14.47 -0.08 -0.5498281786941581 23.Dec.2015 14.55 0.08 0.55286800276434 22.Dec.2015 14.47 -0.12 -0.8224811514736121 21.Dec.2015 14.59 -0.06 -0.40955631399317405 18.Dec.2015 14.65 0.02 0.1367053998632946 17.Dec.2015 14.63 0.16 1.10573600552868 16.Dec.2015 14.47 0.03 0.2077562326869806 15.Dec.2015 14.44 0.15 1.0496850944716585 14.Dec.2015 14.29 0.05 0.351123595505618 11.Dec.2015 14.24 -0.27 -1.8607856650585803 10.Dec.2015 14.51 -0.15 -1.0231923601637107 09.Dec.2015 14.66 -0.07 -0.47522063815342835 08.Dec.2015 14.73 -0.16 -1.0745466756212223 07.Dec.2015 14.89 0.06 0.4045853000674309 04.Dec.2015 14.83 -0.17 -1.1333333333333333 03.Dec.2015 15 -0.29 -1.8966644865925442 02.Dec.2015 15.29 0.05 0.32808398950131235 01.Dec.2015 15.24 -0.02 -0.1310615989515072 30.Nov.2015 15.26 -0.06 -0.391644908616188 27.Nov.2015 15.32 0.03 0.1962066710268149 26.Nov.2015 15.29 -0.08 -0.5204944697462589 25.Nov.2015 15.37 -0.04 -0.25957170668397145 24.Nov.2015 15.41 0.05 0.3255208333333333 23.Nov.2015 15.36 -0.03 -0.1949317738791423 20.Nov.2015 15.39 0.14 0.9180327868852459 19.Nov.2015 15.25 0.06 0.39499670836076367 18.Nov.2015 15.19 0.02 0.13183915622940012 17.Nov.2015 15.17 0.09 0.596816976127321 16.Nov.2015 15.08 0 0 13.Nov.2015 15.08 0.03 0.19933554817275748 12.Nov.2015 15.05 -0.12 -0.7910349373764007 11.Nov.2015 15.17 -0.01 -0.06587615283267458 10.Nov.2015 15.18 0.11 0.7299270072992701 09.Nov.2015 15.07 -0.11 -0.7246376811594203 06.Nov.2015 15.18 -0.01 -0.06583278472679395 05.Nov.2015 15.19 -0.03 -0.19710906701708278 04.Nov.2015 15.22 0.1 0.6613756613756614 03.Nov.2015 15.12 0.15 1.002004008016032 02.Nov.2015 14.97 0.08 0.5372733378106112 30.Oct.2015 14.89 -0.05 -0.33467202141900937 29.Oct.2015 14.94 -0.02 -0.13368983957219252 28.Oct.2015 14.96 0.11 0.7407407407407407 27.Oct.2015 14.85 -0.13 -0.8678237650200267 26.Oct.2015 14.98 -0.01 -0.066711140760507 23.Oct.2015 14.99 0.2 1.352265043948614 22.Oct.2015 14.79 0.3 2.070393374741201 21.Oct.2015 14.49 -0.18 -1.2269938650306749 20.Oct.2015 14.67 -0.06 -0.4073319755600815 19.Oct.2015 14.73 -0.02 -0.13559322033898305 16.Oct.2015 14.75 0.03 0.20380434782608695 15.Oct.2015 14.72 0.12 0.821917808219178 14.Oct.2015 14.6 0.06 0.4126547455295736 13.Oct.2015 14.54 -0.19 -1.2898845892735913 12.Oct.2015 14.73 -0.01 -0.06784260515603799 09.Oct.2015 14.74 0.11 0.7518796992481203 08.Oct.2015 14.63 -0.09 -0.6114130434782609 07.Oct.2015 14.72 0.29 2.0097020097020097 06.Oct.2015 14.43 0.15 1.050420168067227 05.Oct.2015 14.28 0.35 2.512562814070352 02.Oct.2015 13.93 -0.14 -0.9950248756218906 01.Oct.2015 14.07 0.08 0.5718370264474625 30.Sep.2015 13.99 0.18 1.3034033309196236 29.Sep.2015 13.81 -0.14 -1.003584229390681 28.Sep.2015 13.95 -0.09 -0.6410256410256411 25.Sep.2015 14.04 0.26 1.8867924528301887 24.Sep.2015 13.78 -0.3 -2.1306818181818183 23.Sep.2015 14.08 -0.15 -1.0541110330288124 22.Sep.2015 14.23 -0.06 -0.4198740377886634 21.Sep.2015 14.29 0.1 0.704721634954193 18.Sep.2015 14.19 -0.01 -0.07042253521126761 17.Sep.2015 14.2 -0.01 -0.07037297677691766 16.Sep.2015 14.21 0.11 0.7801418439716312 15.Sep.2015 14.1 0.09 0.6423982869379015 14.Sep.2015 14.01 -0.06 -0.42643923240938164 11.Sep.2015 14.07 -0.06 -0.42462845010615713 10.Sep.2015 14.13 -0.13 -0.9116409537166901 09.Sep.2015 14.26 0.13 0.9200283085633404 08.Sep.2015 14.13 0.02 0.14174344436569808 07.Sep.2015 14.11 -0.21 -1.4664804469273742 04.Sep.2015 14.32 -0.03 -0.20905923344947736 03.Sep.2015 14.35 0.03 0.20949720670391062 02.Sep.2015 14.32 -0.09 -0.6245662734212353 01.Sep.2015 14.41 0 0 31.Aug.2015 14.41 -0.88 -5.755395683453237 28.Aug.2015 15.29 0.08 0.5259697567389875 27.Aug.2015 15.21 0.29 1.9436997319034852 26.Aug.2015 14.92 -0.06 -0.40053404539385845 25.Aug.2015 14.98 0.35 2.3923444976076556 24.Aug.2015 14.63 -0.71 -4.6284224250325945 21.Aug.2015 15.34 -0.24 -1.5404364569961488 20.Aug.2015 15.58 -0.27 -1.7034700315457414 19.Aug.2015 15.85 -0.01 -0.06305170239596469 18.Aug.2015 15.86 -0.02 -0.12594458438287154 17.Aug.2015 15.88 0 0 14.Aug.2015 15.88 -0.06 -0.37641154328732745 13.Aug.2015 15.94 0.05 0.3146633102580239 12.Aug.2015 15.89 -0.17 -1.0585305105853051 11.Aug.2015 16.06 -0.14 -0.8641975308641975 10.Aug.2015 16.2 -0.09 -0.5524861878453039 07.Aug.2015 16.29 0.04 0.24615384615384617 06.Aug.2015 16.25 -0.11 -0.6723716381418093 05.Aug.2015 16.36 -0.02 -0.1221001221001221 04.Aug.2015 16.38 -0.03 -0.18281535648994515 03.Aug.2015 16.41 0.09 0.5514705882352942 31.Jul.2015 16.32 -0.18 -1.0909090909090908 30.Jul.2015 16.5 0.05 0.303951367781155 29.Jul.2015 16.45 0.01 0.06082725060827251 28.Jul.2015 16.44 0.07 0.4276114844227245 27.Jul.2015 16.37 -0.25 -1.5042117930204573 24.Jul.2015 16.62 -0.13 -0.7761194029850746 23.Jul.2015 16.75 -0.17 -1.0047281323877069 22.Jul.2015 16.92 -0.02 -0.1180637544273908 21.Jul.2015 16.94 -0.06 -0.35294117647058826 20.Jul.2015 17 -0.05 -0.2932551319648094 17.Jul.2015 17.05 0.05 0.29411764705882354 16.Jul.2015 17 0.09 0.5322294500295683 15.Jul.2015 16.91 0.08 0.47534165181224003 14.Jul.2015 16.83 0.09 0.5376344086021505 13.Jul.2015 16.74 0.16 0.9650180940892642 10.Jul.2015 16.58 -0.12 -0.718562874251497 09.Jul.2015 16.7 0.05 0.3003003003003003 08.Jul.2015 16.65 -0.15 -0.8928571428571429 07.Jul.2015 16.8 0.1 0.5988023952095808 06.Jul.2015 16.7 0 0 03.Jul.2015 16.7 0 0 02.Jul.2015 16.7 -0.03 -0.17931858936043035 01.Jul.2015 16.73 0.15 0.9047044632086851 30.Jun.2015 16.58 -0.05 -0.30066145520144316 29.Jun.2015 16.63 -0.01 -0.06009615384615385 26.Jun.2015 16.64 -0.08 -0.4784688995215311 25.Jun.2015 16.72 -0.07 -0.4169148302561048 24.Jun.2015 16.79 0.33 2.0048602673147022 22.Jun.2015 16.46 0.04 0.243605359317905 19.Jun.2015 16.42 0.04 0.2442002442002442 18.Jun.2015 16.38 -0.03 -0.18281535648994515 17.Jun.2015 16.41 -0.07 -0.42475728155339804 16.Jun.2015 16.48 0 0 15.Jun.2015 16.48 0 0 12.Jun.2015 16.48 0 0 11.Jun.2015 16.48 0.06 0.3654080389768575 10.Jun.2015 16.42 -0.05 -0.3035822707953855 09.Jun.2015 16.47 0.06 0.3656307129798903 08.Jun.2015 16.41 -0.21 -1.263537906137184 05.Jun.2015 16.62 0.07 0.4229607250755287 04.Jun.2015 16.55 -0.14 -0.8388256440982624 03.Jun.2015 16.69 -0.16 -0.9495548961424333 02.Jun.2015 16.85 -0.28 -1.634559252772913 01.Jun.2015 17.13 -0.01 -0.058343057176196034 29.May.2015 17.14 -0.1 -0.580046403712297 28.May.2015 17.24 -0.08 -0.4618937644341801 27.May.2015 17.32 0.01 0.057770075101097634 26.May.2015 17.31 0.02 0.1156737998843262 22.May.2015 17.29 0.11 0.640279394644936 21.May.2015 17.18 -0.01 -0.058173356602675974 20.May.2015 17.19 0.04 0.23323615160349853 19.May.2015 17.15 0.19 1.1202830188679245 18.May.2015 16.96 0.03 0.1772002362669817 15.May.2015 16.93 0.05 0.2962085308056872 13.May.2015 16.88 0.06 0.356718192627824 12.May.2015 16.82 -0.24 -1.4067995310668229 11.May.2015 17.06 0.08 0.4711425206124853 08.May.2015 16.98 0.11 0.6520450503852994 07.May.2015 16.87 0.06 0.35693039857227843 06.May.2015 16.81 -0.27 -1.5807962529274004 05.May.2015 17.08 0.04 0.2347417840375587 04.May.2015 17.04 -0.18 -1.0452961672473868 30.Apr.2015 17.22 -0.19 -1.0913268236645606 29.Apr.2015 17.41 -0.18 -1.023308698123934 28.Apr.2015 17.59 -0.04 -0.22688598979013047 27.Apr.2015 17.63 0.06 0.3414911781445646 24.Apr.2015 17.57 -0.04 -0.2271436683702442 23.Apr.2015 17.61 -0.04 -0.22662889518413598 22.Apr.2015 17.65 -0.08 -0.4512126339537507 21.Apr.2015 17.73 0.04 0.22611644997173544 20.Apr.2015 17.69 -0.02 -0.11293054771315642 17.Apr.2015 17.71 -0.11 -0.6172839506172839 16.Apr.2015 17.82 0 0 15.Apr.2015 17.82 0.02 0.11235955056179775 14.Apr.2015 17.8 -0.09 -0.5030743432084964 13.Apr.2015 17.89 -0.08 -0.44518642181413465 10.Apr.2015 17.97 0.06 0.33500837520938026 09.Apr.2015 17.91 0.17 0.9582863585118376 08.Apr.2015 17.74 0.16 0.9101251422070534 07.Apr.2015 17.58 0.18 1.0344827586206897 02.Apr.2015 17.4 -0.05 -0.28653295128939826 01.Apr.2015 17.45 0.11 0.6343713956170703 31.Mar.2015 17.34 0.06 0.3472222222222222 30.Mar.2015 17.28 0.04 0.23201856148491878 27.Mar.2015 17.24 -0.01 -0.057971014492753624 26.Mar.2015 17.25 -0.06 -0.3466204506065858 25.Mar.2015 17.31 -0.04 -0.23054755043227665 24.Mar.2015 17.35 0.14 0.8134805345729227 23.Mar.2015 17.21 0.01 0.05813953488372093 20.Mar.2015 17.2 -0.07 -0.4053271569195136 19.Mar.2015 17.27 0.11 0.6410256410256411 18.Mar.2015 17.16 0.07 0.4095962551199532 17.Mar.2015 17.09 -0.04 -0.23350846468184472 16.Mar.2015 17.13 -0.08 -0.46484601975595585 13.Mar.2015 17.21 -0.05 -0.28968713789107764 12.Mar.2015 17.26 0.03 0.17411491584445735 11.Mar.2015 17.23 0.17 0.9964830011723329 10.Mar.2015 17.06 -0.05 -0.29222676797194624 09.Mar.2015 17.11 -0.09 -0.5232558139534884 06.Mar.2015 17.2 0.05 0.2915451895043732 05.Mar.2015 17.15 0.08 0.46865846514352666 04.Mar.2015 17.07 -0.01 -0.0585480093676815 03.Mar.2015 17.08 -0.03 -0.17533606078316774 02.Mar.2015 17.11 0 0 27.Feb.2015 17.11 -0.11 -0.6387921022067363 26.Feb.2015 17.22 0.23 1.353737492642731 25.Feb.2015 16.99 0.05 0.29515938606847697 24.Feb.2015 16.94 0.05 0.2960331557134399 23.Feb.2015 16.89 -0.11 -0.6470588235294118 20.Feb.2015 17 0.09 0.5322294500295683 19.Feb.2015 16.91 -0.04 -0.2359882005899705 18.Feb.2015 16.95 0.05 0.2958579881656805 17.Feb.2015 16.9 -0.01 -0.05913660555884092 16.Feb.2015 16.91 0.04 0.23710729104919975 13.Feb.2015 16.87 0.09 0.5363528009535161 12.Feb.2015 16.78 -0.01 -0.05955926146515783 11.Feb.2015 16.79 -0.13 -0.7683215130023641 10.Feb.2015 16.92 -0.08 -0.47058823529411764 09.Feb.2015 17 -0.07 -0.4100761570005858 06.Feb.2015 17.07 0.04 0.2348796241926013 05.Feb.2015 17.03 -0.05 -0.2927400468384075 04.Feb.2015 17.08 -0.01 -0.058513750731421885 03.Feb.2015 17.09 0 0 02.Feb.2015 17.09 -0.01 -0.05847953216374269 30.Jan.2015 17.1 -0.11 -0.6391632771644393 29.Jan.2015 17.21 -0.06 -0.3474232773595831 28.Jan.2015 17.27 0.15 0.8761682242990654 27.Jan.2015 17.12 -0.21 -1.2117714945181766 26.Jan.2015 17.33 -0.04 -0.23028209556706966 23.Jan.2015 17.37 0.36 2.1164021164021163 22.Jan.2015 17.01 0.3 1.7953321364452424 21.Jan.2015 16.71 0.12 0.7233273056057866 20.Jan.2015 16.59 -0.07 -0.42016806722689076 19.Jan.2015 16.66 -0.06 -0.3588516746411483 16.Jan.2015 16.72 0.16 0.966183574879227 15.Jan.2015 16.56 0.21 1.2844036697247707 14.Jan.2015 16.35 0.04 0.24524831391784183 13.Jan.2015 16.31 0.05 0.3075030750307503 12.Jan.2015 16.26 -0.11 -0.6719609040928528 09.Jan.2015 16.37 0.09 0.5528255528255528 08.Jan.2015 16.28 0.2 1.243781094527363 07.Jan.2015 16.08 0.14 0.8782936010037641 06.Jan.2015 15.94 -0.08 -0.4993757802746567 05.Jan.2015 16.02 0.08 0.5018820577164367 02.Jan.2015 15.94 0.02 0.12562814070351758 31.Dec.2014 15.92 0.03 0.18879798615481436 30.Dec.2014 15.89 0.05 0.31565656565656564 29.Dec.2014 15.84 -- -- 23.Dec.2014 15.88 0.01 0.0630119722747322 22.Dec.2014 15.87 0.15 0.9541984732824428 19.Dec.2014 15.72 0.09 0.5758157389635317 18.Dec.2014 15.63 0.43 2.8289473684210527 17.Dec.2014 15.2 0.29 1.9450033534540576 16.Dec.2014 14.91 -0.44 -2.8664495114006514 15.Dec.2014 15.35 -0.15 -0.967741935483871 12.Dec.2014 15.5 -0.18 -1.1479591836734695 11.Dec.2014 15.68 -0.09 -0.570703868103995 10.Dec.2014 15.77 -0.07 -0.44191919191919193 09.Dec.2014 15.84 -0.2 -1.2468827930174564 08.Dec.2014 16.04 -0.06 -0.37267080745341613 05.Dec.2014 16.1 0.05 0.3115264797507788 04.Dec.2014 16.05 -0.14 -0.8647313156269302 03.Dec.2014 16.19 0.08 0.4965859714463066 02.Dec.2014 16.11 -0.07 -0.4326328800988875 01.Dec.2014 16.18 -0.14 -0.8578431372549019 28.Nov.2014 16.32 -0.12 -0.7299270072992701 27.Nov.2014 16.44 0.02 0.1218026796589525 26.Nov.2014 16.42 -0.04 -0.24301336573511542 25.Nov.2014 16.46 -0.05 -0.30284675953967294 24.Nov.2014 16.51 0.05 0.3037667071688943 21.Nov.2014 16.46 0.25 1.5422578655151142 20.Nov.2014 16.21 0.06 0.3715170278637771 19.Nov.2014 16.15 -0.02 -0.12368583797155226 18.Nov.2014 16.17 -0.03 -0.18518518518518517 17.Nov.2014 16.2 0.02 0.12360939431396786 14.Nov.2014 16.18 -0.02 -0.12345679012345678 13.Nov.2014 16.2 -0.07 -0.430239704978488 12.Nov.2014 16.27 0.01 0.06150061500615006 11.Nov.2014 16.26 -0.05 -0.30656039239730226 10.Nov.2014 16.31 0.08 0.4929143561306223 07.Nov.2014 16.23 -0.17 -1.0365853658536586 06.Nov.2014 16.4 0.02 0.1221001221001221 05.Nov.2014 16.38 0.02 0.12224938875305623 04.Nov.2014 16.36 -0.1 -0.6075334143377886 03.Nov.2014 16.46 -0.08 -0.4836759371221282 31.Oct.2014 16.54 0.05 0.30321406913280774 30.Oct.2014 16.49 0.21 1.28992628992629 29.Oct.2014 16.28 0.06 0.36991368680641185 28.Oct.2014 16.22 -0.02 -0.12315270935960591 27.Oct.2014 16.24 -0.06 -0.36809815950920244 24.Oct.2014 16.3 -0.08 -0.4884004884004884 23.Oct.2014 16.38 -0.01 -0.06101281269066504 22.Oct.2014 16.39 0.07 0.42892156862745096 21.Oct.2014 16.32 0.06 0.36900369003690037 20.Oct.2014 16.26 0.03 0.18484288354898337 17.Oct.2014 16.23 0.07 0.43316831683168316 16.Oct.2014 16.16 -0.19 -1.162079510703364 15.Oct.2014 16.35 -0.02 -0.12217470983506414 14.Oct.2014 16.37 0.04 0.2449479485609308 13.Oct.2014 16.33 -0.03 -0.18337408312958436 10.Oct.2014 16.36 0.04 0.24509803921568626 09.Oct.2014 16.32 0.01 0.061312078479460456 08.Oct.2014 16.31 -0.02 -0.1224739742804654 07.Oct.2014 16.33 -0.05 -0.3052503052503053 06.Oct.2014 16.38 0.01 0.06108735491753207 03.Oct.2014 16.37 0.11 0.6765067650676507 02.Oct.2014 16.26 -0.01 -0.06146281499692686 01.Oct.2014 16.27 0 0 30.Sep.2014 16.27 0.06 0.3701418877236274 29.Sep.2014 16.21 -0.06 -0.36877688998156116 26.Sep.2014 16.27 -0.07 -0.4283965728274174 25.Sep.2014 16.34 0.03 0.18393623543838136 24.Sep.2014 16.31 0.1 0.6169031462060457 23.Sep.2014 16.21 -0.04 -0.24615384615384617 22.Sep.2014 16.25 -0.03 -0.18427518427518427 19.Sep.2014 16.28 0.06 0.36991368680641185 18.Sep.2014 16.22 0.01 0.061690314620604564 17.Sep.2014 16.21 0.04 0.24737167594310452 16.Sep.2014 16.17 -0.02 -0.12353304508956146 15.Sep.2014 16.19 -0.05 -0.3078817733990148 12.Sep.2014 16.24 -0.05 -0.3069367710251688 11.Sep.2014 16.29 0.02 0.12292562999385372 10.Sep.2014 16.27 -0.1 -0.6108735491753207 09.Sep.2014 16.37 -0.05 -0.30450669914738127 08.Sep.2014 16.42 0.04 0.2442002442002442 05.Sep.2014 16.38 0.04 0.24479804161566707 04.Sep.2014 16.34 0.16 0.9888751545117429 03.Sep.2014 16.18 0.03 0.18575851393188855 02.Sep.2014 16.15 -0.04 -0.24706609017912293 01.Sep.2014 16.19 0.05 0.3097893432465923 29.Aug.2014 16.14 -0.92 -5.3927315357561545 28.Aug.2014 17.06 -0.03 -0.17554125219426564 27.Aug.2014 17.09 0.08 0.4703115814226925 26.Aug.2014 17.01 0.03 0.17667844522968199 25.Aug.2014 16.98 0.07 0.41395623891188643 22.Aug.2014 16.91 0 0 21.Aug.2014 16.91 0 0 20.Aug.2014 16.91 -0.02 -0.11813349084465447 19.Aug.2014 16.93 0.05 0.2962085308056872 18.Aug.2014 16.88 0.05 0.29708853238265004 14.Aug.2014 16.83 0.03 0.17857142857142858 13.Aug.2014 16.8 -0.02 -0.11890606420927467 12.Aug.2014 16.82 0.02 0.11904761904761904 11.Aug.2014 16.8 0.06 0.35842293906810035 08.Aug.2014 16.74 -0.06 -0.35714285714285715 07.Aug.2014 16.8 0.02 0.11918951132300358 06.Aug.2014 16.78 -0.02 -0.11904761904761904 05.Aug.2014 16.8 0.05 0.29850746268656714 04.Aug.2014 16.75 -0.04 -0.23823704586063132 01.Aug.2014 16.79 -0.07 -0.4151838671411625 31.Jul.2014 16.86 -0.1 -0.589622641509434 30.Jul.2014 16.96 -0.01 -0.05892751915144372 29.Jul.2014 16.97 0.01 0.0589622641509434 28.Jul.2014 16.96 -0.01 -0.05892751915144372 25.Jul.2014 16.97 0 0 24.Jul.2014 16.97 -0.01 -0.05889281507656066 23.Jul.2014 16.98 0.05 0.29533372711163614 22.Jul.2014 16.93 0.18 1.0746268656716418 21.Jul.2014 16.75 -0.05 -0.2976190476190476 18.Jul.2014 16.8 0.03 0.17889087656529518 17.Jul.2014 16.77 0.01 0.059665871121718374 16.Jul.2014 16.76 0.08 0.47961630695443647 15.Jul.2014 16.68 0.03 0.18018018018018017 14.Jul.2014 16.65 -0.02 -0.11997600479904019 11.Jul.2014 16.67 -0.01 -0.05995203836930456 10.Jul.2014 16.68 0.01 0.059988002399520096 09.Jul.2014 16.67 -0.01 -0.05995203836930456 08.Jul.2014 16.68 0.02 0.12004801920768307 07.Jul.2014 16.66 0 0 04.Jul.2014 16.66 0.03 0.1803968731208659 03.Jul.2014 16.63 0.04 0.24110910186859555 02.Jul.2014 16.59 0.06 0.3629764065335753 01.Jul.2014 16.53 -0.04 -0.24140012070006034 30.Jun.2014 16.57 -0.02 -0.12055455093429777 27.Jun.2014 16.59 -0.03 -0.18050541516245489 26.Jun.2014 16.62 0.03 0.18083182640144665 25.Jun.2014 16.59 -0.04 -0.24052916416115455 24.Jun.2014 16.63 0.03 0.18072289156626506 20.Jun.2014 16.6 0.01 0.06027727546714889 19.Jun.2014 16.59 0.02 0.12070006035003017 18.Jun.2014 16.57 0.02 0.12084592145015106 17.Jun.2014 16.55 -0.11 -0.6602641056422569 16.Jun.2014 16.66 -0.04 -0.23952095808383234 13.Jun.2014 16.7 -0.02 -0.11961722488038277 12.Jun.2014 16.72 0.02 0.11976047904191617 11.Jun.2014 16.7 -0.02 -0.11961722488038277 10.Jun.2014 16.72 0.13 0.7836045810729355 06.Jun.2014 16.59 0.02 0.12070006035003017 05.Jun.2014 16.57 0.08 0.4851425106124924 04.Jun.2014 16.49 -0.08 -0.4828002414001207 03.Jun.2014 16.57 0.01 0.06038647342995169 02.Jun.2014 16.56 0 0 30.May.2014 16.56 0.05 0.30284675953967294 28.May.2014 16.51 0.07 0.4257907542579075 27.May.2014 16.44 -0.09 -0.5444646098003629 26.May.2014 16.53 -0.02 -0.12084592145015106 23.May.2014 16.55 0.03 0.18159806295399517 22.May.2014 16.52 0.06 0.3645200486026732 21.May.2014 16.46 0.08 0.4884004884004884 20.May.2014 16.38 -0.02 -0.12195121951219512 19.May.2014 16.4 0.03 0.1832620647525962 16.May.2014 16.37 -0.06 -0.36518563603164944 15.May.2014 16.43 0.06 0.3665241295051924 14.May.2014 16.37 0.04 0.2449479485609308 13.May.2014 16.33 0.04 0.24554941682013506 12.May.2014 16.29 0.01 0.06142506142506143 09.May.2014 16.28 0.1 0.6180469715698393 08.May.2014 16.18 0.15 0.9357454772301934 07.May.2014 16.03 0.05 0.31289111389236546 06.May.2014 15.98 -0.07 -0.43613707165109034 05.May.2014 16.05 -0.08 -0.49597024178549287 02.May.2014 16.13 0.16 1.0018785222291797 30.Apr.2014 15.97 0 0 29.Apr.2014 15.97 0.06 0.3771213073538655 28.Apr.2014 15.91 0 0 25.Apr.2014 15.91 -0.03 -0.18820577164366373 24.Apr.2014 15.94 0.04 0.25157232704402516 23.Apr.2014 15.9 -0.06 -0.37593984962406013 22.Apr.2014 15.96 0.01 0.06269592476489028 17.Apr.2014 15.95 0 0 16.Apr.2014 15.95 -0.04 -0.2501563477173233 15.Apr.2014 15.99 0.02 0.12523481527864747 14.Apr.2014 15.97 0.04 0.25109855618330196 11.Apr.2014 15.93 -0.06 -0.37523452157598497 10.Apr.2014 15.99 -0.01 -0.0625 09.Apr.2014 16 -0.02 -0.12484394506866417 08.Apr.2014 16.02 0.04 0.2503128911138924 07.Apr.2014 15.98 -0.02 -0.125 04.Apr.2014 16 0.12 0.7556675062972292 03.Apr.2014 15.88 0.03 0.1892744479495268 02.Apr.2014 15.85 0 0 01.Apr.2014 15.85 0 0 31.Mar.2014 15.85 0 0 28.Mar.2014 15.85 0.06 0.3799873337555415 27.Mar.2014 15.79 0.09 0.5732484076433121 26.Mar.2014 15.7 0.08 0.5121638924455826 25.Mar.2014 15.62 0.07 0.45016077170418006 24.Mar.2014 15.55 0.06 0.38734667527437056 21.Mar.2014 15.49 -0.04 -0.25756600128783 20.Mar.2014 15.53 0.02 0.1289490651192779 19.Mar.2014 15.51 0.05 0.32341526520051744 18.Mar.2014 15.46 0.08 0.5201560468140443 17.Mar.2014 15.38 0.04 0.2607561929595828 14.Mar.2014 15.34 0 0 13.Mar.2014 15.34 0.04 0.26143790849673204 12.Mar.2014 15.3 -0.12 -0.7782101167315175 11.Mar.2014 15.42 0 0 10.Mar.2014 15.42 -0.06 -0.3875968992248062 07.Mar.2014 15.48 -0.13 -0.8327994875080077 06.Mar.2014 15.61 -0.01 -0.06402048655569782 05.Mar.2014 15.62 0.1 0.6443298969072165 04.Mar.2014 15.52 0.05 0.32320620555914675 03.Mar.2014 15.47 -0.08 -0.5144694533762058 28.Feb.2014 15.55 -0.01 -0.06426735218508997 27.Feb.2014 15.56 -0.01 -0.06422607578676943 26.Feb.2014 15.57 0.04 0.25756600128783 25.Feb.2014 15.53 -0.05 -0.3209242618741977 24.Feb.2014 15.58 0.09 0.5810200129115558 21.Feb.2014 15.49 0.11 0.7152145643693107 20.Feb.2014 15.38 -0.02 -0.12987012987012986 19.Feb.2014 15.4 0.03 0.1951854261548471 18.Feb.2014 15.37 -0.17 -1.093951093951094 17.Feb.2014 15.54 0.05 0.32278889606197547 14.Feb.2014 15.49 0.1 0.649772579597141 13.Feb.2014 15.39 -0.15 -0.9652509652509652 12.Feb.2014 15.54 0.14 0.9090909090909091 11.Feb.2014 15.4 -0.01 -0.06489292667099286 10.Feb.2014 15.41 -0.1 -0.6447453255963894 07.Feb.2014 15.51 0.08 0.5184705119896306 06.Feb.2014 15.43 -0.03 -0.19404915912031048 05.Feb.2014 15.46 0.08 0.5201560468140443 04.Feb.2014 15.38 0.07 0.457217504898759 03.Feb.2014 15.31 0 0 31.Jan.2014 15.31 0 0 30.Jan.2014 15.31 0.08 0.525279054497702 29.Jan.2014 15.23 -0.12 -0.7817589576547231 28.Jan.2014 15.35 0.06 0.3924133420536298 27.Jan.2014 15.29 -0.01 -0.06535947712418301 24.Jan.2014 15.3 -0.3 -1.9230769230769231 23.Jan.2014 15.6 -0.22 -1.390644753476612 22.Jan.2014 15.82 -0.06 -0.3778337531486146 21.Jan.2014 15.88 -0.04 -0.25125628140703515 20.Jan.2014 15.92 0.02 0.12578616352201258 17.Jan.2014 15.9 0.06 0.3787878787878788 16.Jan.2014 15.84 -0.09 -0.5649717514124294 15.Jan.2014 15.93 0.02 0.1257071024512885 14.Jan.2014 15.91 -0.12 -0.7485963817841547 13.Jan.2014 16.03 0.08 0.5015673981191222 10.Jan.2014 15.95 0.03 0.1884422110552764 09.Jan.2014 15.92 -0.01 -0.06277463904582549 08.Jan.2014 15.93 -0.03 -0.18796992481203006 07.Jan.2014 15.96 0.07 0.44052863436123346 06.Jan.2014 15.89 -0.06 -0.3761755485893417 03.Jan.2014 15.95 0.06 0.3775959723096287 02.Jan.2014 15.89 0.03 0.18915510718789408 31.Dec.2013 15.86 -0.01 -0.0630119722747322 30.Dec.2013 15.87 0 0 27.Dec.2013 15.87 -0.21 -1.3059701492537314 23.Dec.2013 16.08 0.03 0.18691588785046728 20.Dec.2013 16.05 -0.03 -0.1865671641791045 19.Dec.2013 16.08 0 0 18.Dec.2013 16.08 -0.04 -0.24813895781637718 17.Dec.2013 16.12 -0.04 -0.24752475247524752 16.Dec.2013 16.16 0.05 0.31036623215394166 13.Dec.2013 16.11 0.1 0.6246096189881324 12.Dec.2013 16.01 -0.05 -0.31133250311332505 11.Dec.2013 16.06 -0.06 -0.37220843672456577 10.Dec.2013 16.12 -0.05 -0.30921459492888065 09.Dec.2013 16.17 0.08 0.49720323182100684 06.Dec.2013 16.09 0.08 0.49968769519050593 05.Dec.2013 16.01 -0.06 -0.37336652146857496 04.Dec.2013 16.07 -0.04 -0.2482929857231533 03.Dec.2013 16.11 -0.1 -0.6169031462060457 02.Dec.2013 16.21 0.01 0.06172839506172839 29.Nov.2013 16.2 0 0 28.Nov.2013 16.2 -0.03 -0.18484288354898337 27.Nov.2013 16.23 -0.1 -0.612369871402327 26.Nov.2013 16.33 -0.13 -0.7897934386391251 25.Nov.2013 16.46 0.07 0.42708968883465526 22.Nov.2013 16.39 -0.03 -0.18270401948842874 21.Nov.2013 16.42 -0.1 -0.6053268765133172 20.Nov.2013 16.52 -0.05 -0.30175015087507545 19.Nov.2013 16.57 0.03 0.18137847642079807 18.Nov.2013 16.54 0.05 0.30321406913280774 15.Nov.2013 16.49 0.08 0.4875076173065204 14.Nov.2013 16.41 0 0 13.Nov.2013 16.41 0.08 0.4898958971218616 12.Nov.2013 16.33 -0.11 -0.6690997566909975 11.Nov.2013 16.44 -0.1 -0.6045949214026602 08.Nov.2013 16.54 -0.16 -0.9580838323353293 07.Nov.2013 16.7 0.17 1.02843315184513 06.Nov.2013 16.53 -0.06 -0.3616636528028933 05.Nov.2013 16.59 -0.11 -0.6586826347305389 04.Nov.2013 16.7 -0.03 -0.17931858936043035 01.Nov.2013 16.21 -0.52 -3.1081888822474597 31.Oct.2013 16.73 0.02 0.11968880909634949 30.Oct.2013 16.71 0.02 0.11983223487118035 29.Oct.2013 16.69 -0.06 -0.3582089552238806 28.Oct.2013 16.75 0.03 0.17942583732057416 25.Oct.2013 16.72 0.02 0.11976047904191617 24.Oct.2013 16.7 -0.02 -0.11961722488038277 23.Oct.2013 16.72 0 0 22.Oct.2013 16.72 -0.04 -0.2386634844868735 21.Oct.2013 16.76 -0.03 -0.1786777843954735 18.Oct.2013 16.79 0.07 0.41866028708133973 17.Oct.2013 16.72 -0.01 -0.05977286312014345 16.Oct.2013 16.73 0.05 0.2997601918465228 15.Oct.2013 16.68 0.11 0.663850331925166 14.Oct.2013 16.57 -0.04 -0.2408187838651415 11.Oct.2013 16.61 0.03 0.18094089264173704 10.Oct.2013 16.58 0.06 0.36319612590799033 09.Oct.2013 16.52 0.01 0.06056935190793458 08.Oct.2013 16.51 0.04 0.24286581663630843 07.Oct.2013 16.47 0.02 0.12158054711246201 04.Oct.2013 16.45 0.04 0.2437538086532602 03.Oct.2013 16.41 0.06 0.3669724770642202 02.Oct.2013 16.35 -0.06 -0.3656307129798903 01.Oct.2013 16.41 0.06 0.3669724770642202 30.Sep.2013 16.35 0 0 27.Sep.2013 16.35 -0.19 -1.1487303506650544 26.Sep.2013 16.54 -0.08 -0.4813477737665463 25.Sep.2013 16.62 -0.03 -0.18018018018018017 24.Sep.2013 16.65 -0.05 -0.2994011976047904 23.Sep.2013 16.7 -0.02 -0.11961722488038277 20.Sep.2013 16.72 -0.04 -0.2386634844868735 19.Sep.2013 16.76 0.21 1.2688821752265862 18.Sep.2013 16.55 0.04 0.24227740763173833 17.Sep.2013 16.51 -0.01 -0.06053268765133172 16.Sep.2013 16.52 0.09 0.5477784540474742 13.Sep.2013 16.43 0.07 0.4278728606356968 12.Sep.2013 16.36 0.07 0.42971147943523635 11.Sep.2013 16.29 0.01 0.06142506142506143 10.Sep.2013 16.28 0 0 09.Sep.2013 16.28 0.16 0.9925558312655087 06.Sep.2013 16.12 0.01 0.06207324643078833 05.Sep.2013 16.11 0.03 0.1865671641791045 04.Sep.2013 16.08 -0.02 -0.12422360248447205 03.Sep.2013 16.1 -0.1 -0.6172839506172839 02.Sep.2013 16.2 0.08 0.49627791563275436 30.Aug.2013 16.12 -0.8 -4.7281323877068555 29.Aug.2013 16.92 0.11 0.6543723973825104 28.Aug.2013 16.81 0.06 0.3582089552238806 27.Aug.2013 16.75 -0.25 -1.4705882352941178 26.Aug.2013 17 0.05 0.2949852507374631 23.Aug.2013 16.95 0.08 0.4742145820983995 22.Aug.2013 16.87 -0.08 -0.471976401179941 21.Aug.2013 16.95 -0.04 -0.23543260741612712 20.Aug.2013 16.99 -0.16 -0.9329446064139941 19.Aug.2013 17.15 -0.15 -0.8670520231213873 16.Aug.2013 17.3 -0.27 -1.5367103016505408 14.Aug.2013 17.57 -0.1 -0.5659309564233164 13.Aug.2013 17.67 -0.19 -1.0638297872340425 12.Aug.2013 17.86 0.12 0.6764374295377678 09.Aug.2013 17.74 0.15 0.8527572484366117 08.Aug.2013 17.59 0.07 0.3995433789954338 07.Aug.2013 17.52 -0.16 -0.9049773755656109 06.Aug.2013 17.68 -0.07 -0.39436619718309857 05.Aug.2013 17.75 0.14 0.7950028392958546 02.Aug.2013 17.61 -0.04 -0.22662889518413598 01.Aug.2013 17.65 0.04 0.2271436683702442 31.Jul.2013 17.61 -0.02 -0.11344299489506524 30.Jul.2013 17.63 -0.08 -0.45172219085262566 29.Jul.2013 17.71 -0.05 -0.28153153153153154 26.Jul.2013 17.76 -0.21 -1.1686143572621035 25.Jul.2013 17.97 -0.1 -0.5534034311012729 24.Jul.2013 18.07 -0.07 -0.38588754134509373 23.Jul.2013 18.14 0.08 0.4429678848283499 22.Jul.2013 18.06 -0.05 -0.27609055770292656 19.Jul.2013 18.11 -0.1 -0.5491488193300385 18.Jul.2013 18.21 0.16 0.8864265927977839 17.Jul.2013 18.05 -0.01 -0.05537098560354374 16.Jul.2013 18.06 0.01 0.055401662049861494 15.Jul.2013 18.05 0.01 0.05543237250554324 12.Jul.2013 18.04 0.05 0.27793218454697055 11.Jul.2013 17.99 -0.17 -0.9361233480176211 10.Jul.2013 18.16 -0.02 -0.11001100110011001 09.Jul.2013 18.18 0.12 0.6644518272425249 08.Jul.2013 18.06 -0.05 -0.27609055770292656 05.Jul.2013 18.11 -0.05 -0.2753303964757709 04.Jul.2013 18.16 0.15 0.832870627429206 03.Jul.2013 18.01 -0.08 -0.44223327805417356 02.Jul.2013 18.09 0.1 0.5558643690939411 01.Jul.2013 17.99 0.01 0.05561735261401557 28.Jun.2013 17.98 0.03 0.1671309192200557 27.Jun.2013 17.95 0.15 0.8426966292134831 26.Jun.2013 17.8 0.07 0.3948110547095319 25.Jun.2013 17.73 0.16 0.910643141718839 24.Jun.2013 17.57 -0.16 -0.9024252679075014 21.Jun.2013 17.73 0.03 0.1694915254237288 20.Jun.2013 17.7 -0.22 -1.2276785714285714 19.Jun.2013 17.92 -0.02 -0.11148272017837235 18.Jun.2013 17.94 -0.23 -1.2658227848101267 17.Jun.2013 18.17 -0.04 -0.21965952773201539 14.Jun.2013 18.21 0.15 0.8305647840531561 13.Jun.2013 18.06 0.08 0.44493882091212456 12.Jun.2013 17.98 0.07 0.3908431044109436 11.Jun.2013 17.91 -0.2 -1.1043622308117063 10.Jun.2013 18.11 -0.2 -1.0922992900054616 07.Jun.2013 18.31 -0.09 -0.4891304347826087 06.Jun.2013 18.4 -0.32 -1.7094017094017093 05.Jun.2013 18.72 -0.09 -0.4784688995215311 04.Jun.2013 18.81 0.03 0.1597444089456869 03.Jun.2013 18.78 -0.02 -0.10638297872340426 31.May.2013 18.8 -0.02 -0.10626992561105207 30.May.2013 18.82 -0.35 -1.8257694314032342 29.May.2013 19.17 -0.27 -1.3888888888888888 28.May.2013 19.44 -0.02 -0.10277492291880781 27.May.2013 19.46 -0.04 -0.20512820512820512 24.May.2013 19.5 -0.06 -0.3067484662576687 23.May.2013 19.56 -0.12 -0.6097560975609756 22.May.2013 19.68 -0.17 -0.8564231738035264 21.May.2013 19.85 -0.13 -0.6506506506506506 17.May.2013 19.98 0.12 0.6042296072507553 16.May.2013 19.86 -0.11 -0.5508262393590385 15.May.2013 19.97 -0.03 -0.15 14.May.2013 20 0.09 0.45203415369161226 13.May.2013 19.91 -0.05 -0.250501002004008 10.May.2013 19.96 0.23 1.1657374556512925 08.May.2013 19.73 -0.01 -0.05065856129685917 07.May.2013 19.74 -0.04 -0.20222446916076844 06.May.2013 19.78 0.06 0.30425963488843816 03.May.2013 19.72 -0.07 -0.35371399696816574 02.May.2013 19.79 0.1 0.5078720162519045 30.Apr.2013 19.69 -0.09 -0.455005055611729 29.Apr.2013 19.78 -0.04 -0.20181634712411706 26.Apr.2013 19.82 0.01 0.05 25.Apr.2013 19.81 0.01 0.05 24.Apr.2013 19.8 0.05 0.25 23.Apr.2013 19.75 0.03 0.15 22.Apr.2013 19.72 0.1 0.51 19.Apr.2013 19.62 -0.05 -0.25 18.Apr.2013 19.67 0.09 0.46 17.Apr.2013 19.58 0.08 0.41 16.Apr.2013 19.5 -0.1 -0.51 15.Apr.2013 19.6 -0.05 -0.25 12.Apr.2013 19.65 0.01 0.05 11.Apr.2013 19.64 -0.01 -0.05 10.Apr.2013 19.65 0.01 0.05 09.Apr.2013 19.64 0.05 0.26 08.Apr.2013 19.59 0.14 0.72 05.Apr.2013 19.45 -0.13 -0.66 04.Apr.2013 19.58 0.01 0.05 03.Apr.2013 19.57 -0.05 -0.25 02.Apr.2013 19.62 -0.03 -0.15 28.Mar.2013 19.65 -0.05 -0.25 27.Mar.2013 19.7 0.15 0.77 26.Mar.2013 19.55 0.05 0.26 25.Mar.2013 19.5 0.16 0.83 22.Mar.2013 19.34 -0.13 -0.67 21.Mar.2013 19.47 0.06 0.31 20.Mar.2013 19.41 -0.02 -0.1 19.Mar.2013 19.43 0.02 0.1 18.Mar.2013 19.41 0.13 0.67 15.Mar.2013 19.28 -0.14 -0.72 14.Mar.2013 19.42 -0.07 -0.36 13.Mar.2013 19.49 0.14 0.72 12.Mar.2013 19.35 -0.03 -0.15 11.Mar.2013 19.38 -0.03 -0.15 08.Mar.2013 19.41 0.21 1.09 07.Mar.2013 19.2 -0.11 -0.57 06.Mar.2013 19.31 0.07 0.36 05.Mar.2013 19.24 -0.03 -0.16 04.Mar.2013 19.27 -0.03 -0.16 01.Mar.2013 19.3 0.15 0.78 28.Feb.2013 19.15 0.02 0.1 27.Feb.2013 19.13 0.02 0.1 26.Feb.2013 19.11 0.19 1 25.Feb.2013 18.92 -0.13 -0.68 22.Feb.2013 19.05 0.03 0.16 21.Feb.2013 19.02 0.19 1.01 20.Feb.2013 18.83 0.01 0.05 19.Feb.2013 18.82 0.01 0.05 18.Feb.2013 18.81 0 0 15.Feb.2013 18.81 -0.04 -0.21 14.Feb.2013 18.85 0.17 0.91 13.Feb.2013 18.68 -- -- 06.Feb.2013 18.58 -0.02 -0.11 05.Feb.2013 18.6 0.08 0.43 04.Feb.2013 18.52 0.07 0.38 01.Feb.2013 18.45 -0.03 -0.16 31.Jan.2013 18.48 -0.01 -0.05 30.Jan.2013 18.49 -0.05 -0.27 29.Jan.2013 18.54 0.01 0.05 28.Jan.2013 18.53 0 0 25.Jan.2013 18.53 -0.15 -0.8 24.Jan.2013 18.68 0 0 23.Jan.2013 18.68 -0.01 -0.05350454788657036 22.Jan.2013 18.69 -0.01 -0.05 21.Jan.2013 18.7 -0.01 -0.05 18.Jan.2013 18.71 0.02 0.10700909577314072 17.Jan.2013 18.69 0 0 16.Jan.2013 18.69 0.06 0.322061191626409 15.Jan.2013 18.63 0.05 0.2691065662002153 14.Jan.2013 18.58 -0.02 -0.10752688172043011 11.Jan.2013 18.6 -0.22 -1.1689691817215728 10.Jan.2013 18.82 -0.13 -0.6860158311345647 09.Jan.2013 18.95 0.06 0.31762837480148226 08.Jan.2013 18.89 -0.05 -0.26399155227032733 07.Jan.2013 18.94 0 0 04.Jan.2013 18.94 0.06 0.3177966101694915 03.Jan.2013 18.88 0.21 1.1247991430101767 02.Jan.2013 18.67 0.11 0.5926724137931034 31.Dec.2012 18.56 0.02 0.10787486515641856 28.Dec.2012 18.54 0.03 0.1620745542949757 27.Dec.2012 18.51 -- -- 21.Dec.2012 18.53 0.03 0.16216216216216217 20.Dec.2012 18.5 0.02 0.10822510822510822 19.Dec.2012 18.48 -0.07 -0.37735849056603776 18.Dec.2012 18.55 0.02 0.10793308148947653 17.Dec.2012 18.53 -0.16 -0.8560727661851257 14.Dec.2012 18.69 -0.05 -0.26680896478121663 13.Dec.2012 18.74 -0.05 -0.2660989888238425 12.Dec.2012 18.79 -0.05 -0.2653927813163482 11.Dec.2012 18.84 -0.02 -0.10604453870625663 10.Dec.2012 18.86 -0.03 -0.15881418740074113 07.Dec.2012 18.89 0.16 0.8542445274959958 06.Dec.2012 18.73 0.12 0.64 05.Dec.2012 18.61 0.05 0.27 04.Dec.2012 18.56 -0.08 -0.43 03.Dec.2012 18.64 -1852.4 -99 30.Nov.2012 18.71 0.02 0.11 29.Nov.2012 18.69 -0.05 -0.27 28.Nov.2012 18.74 -0.03 -0.16 27.Nov.2012 18.77 0.08 0.43 26.Nov.2012 18.69 -0.04 -0.21 23.Nov.2012 18.73 -0.08 -0.43 22.Nov.2012 18.81 -0.06 -0.32 21.Nov.2012 18.87 0 0 20.Nov.2012 18.87 0.01 0.05 19.Nov.2012 18.86 0.04 0.21 16.Nov.2012 18.82 0.02 0.11 15.Nov.2012 18.8 -0.02 -0.11 14.Nov.2012 18.82 -0.01 -0.05 13.Nov.2012 18.83 -0.03 -0.16 12.Nov.2012 18.86 -0.02 -0.11 09.Nov.2012 18.88 -0.06 -0.32 08.Nov.2012 18.94 -0.04 -0.21 07.Nov.2012 18.98 0.06 0.32 06.Nov.2012 18.92 0.02 0.11 05.Nov.2012 18.9 -0.02 -0.11 02.Nov.2012 18.92 -1856.34 -98.99 31.Oct.2012 18.75 0 0 30.Oct.2012 18.75 -0.03 -0.16 29.Oct.2012 18.78 -0.06 -0.32 26.Oct.2012 18.84 -0.03 -0.16 25.Oct.2012 18.87 0.05 0.27 24.Oct.2012 18.82 0 0 23.Oct.2012 18.82 -0.01 -0.05 22.Oct.2012 18.83 0.01 0.05 19.Oct.2012 18.82 0.02 0.11 18.Oct.2012 18.8 0.03 0.16 17.Oct.2012 18.77 -0.02 -0.11 16.Oct.2012 18.79 -0.04 -0.21 15.Oct.2012 18.83 0.05 0.27 12.Oct.2012 18.78 -0.05 -0.27 11.Oct.2012 18.83 -0.03 -0.16 10.Oct.2012 18.86 0.02 0.11 09.Oct.2012 18.84 0.08 0.43 08.Oct.2012 18.76 -0.07 -0.37 05.Oct.2012 18.83 -0.02 -0.11 04.Oct.2012 18.85 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -0.530504 30.Nov.2012 -0.213333 31.Dec.2012 -0.80171 31.Jan.2013 -0.431034 28.Feb.2013 3.625541 31.Mar.2013 2.610966 30.Apr.2013 0.203562 31.May.2013 -4.520061 30.Jun.2013 -4.361702 31.Jul.2013 -2.057842 31.Aug.2013 -3.49787 30.Sep.2013 1.426799 31.Oct.2013 2.324159 30.Nov.2013 -3.167962 31.Dec.2013 -2.098765 31.Jan.2014 -3.467844 28.Feb.2014 1.567603 31.Mar.2014 1.92926 30.Apr.2014 0.757098 31.May.2014 3.694427 30.Jun.2014 0.060386 31.Jul.2014 1.750151 31.Aug.2014 1.290205 30.Sep.2014 0.805452 31.Oct.2014 1.659496 30.Nov.2014 -1.330109 31.Dec.2014 -2.45098 31.Jan.2015 7.41206 28.Feb.2015 0.05848 31.Mar.2015 1.344243 30.Apr.2015 -0.692042 31.May.2015 -0.464576 30.Jun.2015 -3.267211 31.Jul.2015 -1.568154 31.Aug.2015 -6.633936 30.Sep.2015 -2.914643 31.Oct.2015 6.433167 30.Nov.2015 2.484889 31.Dec.2015 -5.176933 31.Jan.2016 0.138217 29.Feb.2016 0.828157 31.Mar.2016 5.954825 30.Apr.2016 2.002584 31.May.2016 -2.469918 30.Jun.2016 6.493506 31.Jul.2016 0.121951 31.Aug.2016 0.813459 30.Sep.2016 0.698413 31.Oct.2016 1.765448 30.Nov.2016 -3.097893 31.Dec.2016 3.069054 31.Jan.2017 0.062035 28.Feb.2017 3.533788 31.Mar.2017 1.437126 30.Apr.2017 -0.826446 31.May.2017 -1.190476 30.Jun.2017 -0.843373 31.Jul.2017 -1.45808 31.Aug.2017 0.554146 30.Sep.2017 0.452781 31.Oct.2017 -1.094656 30.Nov.2017 -0.976563 31.Dec.2017 1.183432 31.Jan.2018 0.779727 28.Feb.2018 0.902643 31.Mar.2018 -0.383387 30.Apr.2018 -1.282874 31.May.2018 -3.31384 30.Jun.2018 -3.965054 31.Jul.2018 1.819454 31.Aug.2018 -8.546523 30.Sep.2018 3.1477 31.Oct.2018 0.078247 30.Nov.2018 3.283815 31.Dec.2018 0.378501 31.Jan.2019 5.354449 28.Feb.2019 0.071582 31.Mar.2019 -0.429185 30.Apr.2019 -0.215517 31.May.2019 0.575954 30.Jun.2019 2.791696 31.Jul.2019 2.855153 31.Aug.2019 -1.934876 30.Sep.2019 2.113703 31.Oct.2019 0.785153 30.Nov.2019 -0.566572 31.Dec.2019 2.421652 31.Jan.2020 0.278164 29.Feb.2020 -2.080444 31.Mar.2020 -14.093484 30.Apr.2020 6.347898 31.May.2020 3.333333 30.Jun.2020 -1.80045 31.Jul.2020 -0.763942 31.Aug.2020 -1.009487 30.Sep.2020 -0.573301 31.Oct.2020 1.07084 30.Nov.2020 2.526487 31.Dec.2020 1.90779 31.Jan.2021 -0.468019 28.Feb.2021 -1.802508 31.Mar.2021 -0.239425 30.Apr.2021 -0.4 31.May.2021 1.767068 30.Jun.2021 1.341752 31.Jul.2021 -0.623053 31.Aug.2021 1.113209 30.Sep.2021 -1.219512 31.Oct.2021 -1.069959 30.Nov.2021 -0.166389 31.Dec.2021 1.583333 31.Jan.2022 1.47662 28.Feb.2022 -4.769604 31.Mar.2022 -1.528014 30.Apr.2022 -0.689655 31.May.2022 0.694444 30.Jun.2022 -1.724138 31.Jul.2022 4.298246 31.Aug.2022 2.242395 30.Sep.2022 -3.04878 31.Oct.2022 0.089847 30.Nov.2022 1.705566 31.Dec.2022 -1.41218 31.Jan.2023 2.954342 28.Feb.2023 -2.347826 31.Mar.2023 2.760463 30.Apr.2023 0.259965 31.May.2023 1.296456 30.Jun.2023 2.303754 31.Jul.2023 1.668057 31.Aug.2023 -1.522396 30.Sep.2023 -1.860053 31.Oct.2023 -0.180505 30.Nov.2023 3.887884 31.Dec.2023 2.436902 31.Jan.2024 0.084962 29.Feb.2024 -0.339559 Ex-Date Total Distribution 31.Aug.2023 0.71441996 31.Aug.2022 0.67662079 31.Aug.2021 0.60204549 31.Aug.2020 0.64886763 30.Aug.2019 0.76421882 31.Aug.2018 0.9164809 31.Aug.2017 0.849882 31.Aug.2016 0.80357 31.Aug.2015 0.827342 29.Aug.2014 0.937529 30.Aug.2013 0.874025