BlackRock Euro Credit Enhanced Index Fund The BlackRock Euro Credit Enhanced Index Fund aims to outperform the Citigroup EuroBIG ex Domestic Treasury Index by 0.50% to 0.55% per annum. Net Assets EUR 22,801,839 Net Assets of Fund EUR 1,301,601,226 Share Class launch date 09.Aug.2012 Fund Launch Date 30.Jun.2003 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Target Benchmark 1 FTSE EuroBIG ex Domestic Treasury Index (EUR) SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.20% ISIN IE00B8138T89 Annual Management Fee 0.17% Performance Fee - Minimum Initial Investment EUR 250,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRECEEI SEDOL B8138T8 29-Feb-2024 BlackRock Euro Credit Enhanced Index Fund Inception Date 09.Aug.2012 Fund Holdings as of - Total Net Assets EUR 22,801,839.41 Number of Securities 614.00 Shares Outstanding 2,427,491.48 Name Weight (%) ISH CORE EURO CORP BND ETF EUR DIS 2.2844 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.8643 EUROPEAN UNION MTN RegS 3.75 04/04/2042 0.856 EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025 0.7808 KFW MTN RegS 0 09/30/2026 0.7192 CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035 0.7112 A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028 0.6929 SMITHS GROUP PLC MTN RegS 2 02/23/2027 0.6911 CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028 0.6901 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028 0.6277 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 9.39317 0.008273 0.08815227274204501 25.Mar.2024 9.384897 -0.018122 -0.19272533640525452 22.Mar.2024 9.403019 0.028178 0.30057043100784325 21.Mar.2024 9.374841 0.018823 0.20118601738474637 20.Mar.2024 9.356018 -0.002213 -0.0236476316944944 19.Mar.2024 9.358231 0.011397 0.12193433626830219 18.Mar.2024 9.346834 -0.004874 -0.05211882150298106 15.Mar.2024 9.351708 -0.009337 -0.09974313765183268 14.Mar.2024 9.361045 -0.021595 -0.23015910234219794 13.Mar.2024 9.38264 -0.005358 -0.05707287112758226 12.Mar.2024 9.387998 -0.005241 -0.05579545032336556 11.Mar.2024 9.393239 -0.008487 -0.09027065881307327 08.Mar.2024 9.401726 0.027283 0.29103595808305627 07.Mar.2024 9.374443 0.017671 0.18885786679423203 06.Mar.2024 9.356772 -0.006041 -0.06452120746190274 05.Mar.2024 9.362813 0.033586 0.3600083908345247 04.Mar.2024 9.329227 0.004621 0.04955705367068593 01.Mar.2024 9.324606 0.008614 0.09246465647458693 29.Feb.2024 9.315992 -0.06628 -0.7064386962987217 28.Feb.2024 9.382272 -0.008329 -0.08869506861168949 27.Feb.2024 9.390601 -0.00918 -0.09766184978139385 26.Feb.2024 9.399781 -0.018527 -0.19671261547190855 23.Feb.2024 9.418308 0.026982 0.28730767092953646 22.Feb.2024 9.391326 0.001545 0.016454057874193233 21.Feb.2024 9.389781 -0.019372 -0.2058846316985174 20.Feb.2024 9.409153 0.019773 0.2105889845761914 19.Feb.2024 9.38938 0.000368 0.003919475233389839 16.Feb.2024 9.389012 -0.022473 -0.23878272132399936 15.Feb.2024 9.411485 0.010838 0.11528993695859445 14.Feb.2024 9.400647 0.017533 0.18685694322801577 13.Feb.2024 9.383114 -0.01103 -0.11741357168891599 12.Feb.2024 9.394144 0.010581 0.11276100560096415 09.Feb.2024 9.383563 -0.014277 -0.15191788751457783 08.Feb.2024 9.39784 -0.023015 -0.24429842089704173 07.Feb.2024 9.420855 0.000656 0.006963759470474031 06.Feb.2024 9.420199 0.011295 0.12004586294004063 05.Feb.2024 9.408904 -0.039344 -0.4164158265109045 02.Feb.2024 9.448248 -0.046861 -0.49352777308822887 01.Feb.2024 9.495109 0.008744 0.09217439978326789 31.Jan.2024 9.486365 0.048996 0.5191701204011414 30.Jan.2024 9.437369 -0.016714 -0.17679133978409117 29.Jan.2024 9.454083 0.03374 0.35816105634370216 26.Jan.2024 9.420343 0.000816 0.008662855364181238 25.Jan.2024 9.419527 0.031087 0.33111997307326885 24.Jan.2024 9.38844 0.003572 0.03806127054743871 23.Jan.2024 9.384868 -0.016496 -0.17546390077014357 22.Jan.2024 9.401364 0.0233 0.24845213255102547 19.Jan.2024 9.378064 0.000738 0.007870047388775862 18.Jan.2024 9.377326 -0.003666 -0.03907902277285814 17.Jan.2024 9.380992 -0.032253 -0.3426342350592171 16.Jan.2024 9.413245 -0.009757 -0.1035444967537946 15.Jan.2024 9.423002 -0.013031 -0.13809828770204596 12.Jan.2024 9.436033 0.030285 0.321983961296858 11.Jan.2024 9.405748 0.007859 0.08362516305523507 10.Jan.2024 9.397889 -0.004994 -0.05311137020422353 09.Jan.2024 9.402883 -0.018132 -0.1924633386105425 08.Jan.2024 9.421015 -0.001222 -0.01296931928161009 05.Jan.2024 9.422237 -0.017473 -0.18510102534929568 04.Jan.2024 9.43971 -0.035777 -0.37757426082691053 03.Jan.2024 9.475487 -0.002717 -0.02866576832488518 02.Jan.2024 9.478204 -0.049809 -0.5227637703684913 28.Dec.2023 9.528013 -0.003094 -0.03246212638259124 27.Dec.2023 9.531107 0.029576 0.3112761511802677 21.Dec.2023 9.501531 0.009845 0.10372235238291701 20.Dec.2023 9.491686 0.021835 0.23057384957799232 19.Dec.2023 9.469851 0.023021 0.24369021142541997 18.Dec.2023 9.44683 -0.017156 -0.18127668405257574 15.Dec.2023 9.463986 0.04244 0.4504568570805683 14.Dec.2023 9.421546 0.052707 0.5625777110696427 13.Dec.2023 9.368839 0.02546 0.27249242484972513 12.Dec.2023 9.343379 0.014952 0.1602842579997678 11.Dec.2023 9.328427 0.000106 0.0011363245325712954 08.Dec.2023 9.328321 -0.030858 -0.32970840711562416 07.Dec.2023 9.359179 0.008873 0.09489529005788687 06.Dec.2023 9.350306 0.014501 0.15532672329809802 05.Dec.2023 9.335805 0.045874 0.49380345236148687 04.Dec.2023 9.289931 0.019591 0.2113298972853207 01.Dec.2023 9.27034 0.04677 0.5070704727128433 30.Nov.2023 9.22357 -0.005361 -0.05808906795380744 29.Nov.2023 9.228931 0.041318 0.44971419671246493 28.Nov.2023 9.187613 0.024333 0.26554901738242204 27.Nov.2023 9.16328 0.040938 0.44876633653945447 24.Nov.2023 9.122342 -0.00865 -0.09473231386031222 23.Nov.2023 9.130992 -0.020991 -0.22936012883765192 22.Nov.2023 9.151983 -0.001734 -0.018943124416015922 21.Nov.2023 9.153717 0.022505 0.24646235351889761 20.Nov.2023 9.131212 -0.011893 -0.130076161216567 17.Nov.2023 9.143105 -0.00314 -0.03433102874458316 16.Nov.2023 9.146245 0.017674 0.19361190267348527 15.Nov.2023 9.128571 0.003391 0.03716091079847192 14.Nov.2023 9.12518 0.054834 0.604541436456779 13.Nov.2023 9.070346 -0.001715 -0.018904193876121425 10.Nov.2023 9.072061 -0.019662 -0.21626263800601933 09.Nov.2023 9.091723 -0.003872 -0.04257005726398328 08.Nov.2023 9.095595 0.016393 0.1805555157821139 07.Nov.2023 9.079202 0.020574 0.2271204866785566 06.Nov.2023 9.058628 -0.016725 -0.18429035212184033 03.Nov.2023 9.075353 0.019612 0.2165697980982451 02.Nov.2023 9.055741 0.029954 0.33187133709226685 01.Nov.2023 9.025787 0.021142 0.2347899334176972 31.Oct.2023 9.004645 0.014385 0.1600064959189167 30.Oct.2023 8.99026 0.011218 0.12493537729303415 27.Oct.2023 8.979042 0.010887 0.12139620691212406 26.Oct.2023 8.968155 0.01637 0.18286855638288899 25.Oct.2023 8.951785 -0.012422 -0.13857332834906647 24.Oct.2023 8.964207 0.025829 0.28896741668342957 23.Oct.2023 8.938378 0.004476 0.050101288328437 20.Oct.2023 8.933902 0.018092 0.20292043011235097 19.Oct.2023 8.91581 -0.008221 -0.09212204664013382 18.Oct.2023 8.924031 -0.020167 -0.22547577770527888 17.Oct.2023 8.944198 -0.033281 -0.3707165452573044 16.Oct.2023 8.977479 -0.014856 -0.1652073682753145 13.Oct.2023 8.992335 0.010981 0.12226441581080091 12.Oct.2023 8.981354 -0.016129 -0.17926124450582456 11.Oct.2023 8.997483 0.022169 0.2469997149960436 10.Oct.2023 8.975314 0.005658 0.06307934217321155 09.Oct.2023 8.969656 0.039714 0.4447285323913638 06.Oct.2023 8.929942 -0.007631 -0.08538112080315316 05.Oct.2023 8.937573 0.024381 0.2735383687460115 04.Oct.2023 8.913192 -0.013537 -0.15164569239191647 03.Oct.2023 8.926729 -0.018869 -0.21093056048349143 02.Oct.2023 8.945598 -0.027552 -0.3070493639357416 29.Sep.2023 8.97315 0.063279 0.7102123027370429 28.Sep.2023 8.909871 -0.059848 -0.6672226855713094 27.Sep.2023 8.969719 -0.013611 -0.15151397087716917 26.Sep.2023 8.98333 -0.009362 -0.1041067569088322 25.Sep.2023 8.992692 -0.017427 -0.19341586942414413 22.Sep.2023 9.010119 -0.000585 -0.006492278516750744 21.Sep.2023 9.010704 -0.012063 -0.13369512922144614 20.Sep.2023 9.022767 0.010736 0.11912963903475254 19.Sep.2023 9.012031 -0.005784 -0.06413970568258497 18.Sep.2023 9.017815 -0.020391 -0.22560893168400897 15.Sep.2023 9.038206 -0.022911 -0.2528496210787257 14.Sep.2023 9.061117 0.033856 0.37504177623755425 13.Sep.2023 9.027261 -0.011662 -0.12901979583187068 12.Sep.2023 9.038923 -0.002328 -0.025748649163705332 11.Sep.2023 9.041251 -0.009416 -0.10403653123023972 08.Sep.2023 9.050667 0.013937 0.15422614153571038 07.Sep.2023 9.03673 0.010054 0.11138097789263733 06.Sep.2023 9.026676 -0.019707 -0.21784397145245785 05.Sep.2023 9.046383 -0.009883 -0.10912886171850518 04.Sep.2023 9.056266 -0.018162 -0.20014484659528953 01.Sep.2023 9.074428 -0.02162 -0.23768564106082113 31.Aug.2023 9.096048 -0.039699 -0.4345457465054582 30.Aug.2023 9.135747 -0.004873 -0.05331148215328938 29.Aug.2023 9.14062 0.017011 0.18645033999155378 25.Aug.2023 9.123609 -0.020318 -0.2222021238795979 24.Aug.2023 9.143927 0.003143 0.03438435915343804 23.Aug.2023 9.140784 0.05788 0.637241129048595 22.Aug.2023 9.082904 0.021005 0.23179468232872602 21.Aug.2023 9.061899 -0.032245 -0.35456883022745184 18.Aug.2023 9.094144 0.025151 0.2773295778263364 17.Aug.2023 9.068993 -0.020641 -0.22708285064063086 16.Aug.2023 9.089634 0.012179 0.13416756128231977 15.Aug.2023 9.077455 -0.020378 -0.22398740447313112 14.Aug.2023 9.097833 -0.009146 -0.100428473591517 11.Aug.2023 9.106979 -0.035531 -0.38863506848775664 10.Aug.2023 9.14251 -0.013783 -0.1505303510929587 09.Aug.2023 9.156293 -0.009605 -0.10479060535039775 08.Aug.2023 9.165898 0.047435 0.5202082851024344 07.Aug.2023 9.118463 -0.0051 -0.05589921393648512 04.Aug.2023 9.123563 0.002321 0.025446096047007632 03.Aug.2023 9.121242 -0.017003 -0.18606417315359788 02.Aug.2023 9.138245 0.007226 0.07913684113459844 01.Aug.2023 9.131019 -0.021277 -0.23247718386730498 31.Jul.2023 9.152296 0.007984 0.08731110662015906 28.Jul.2023 9.144312 0.005903 0.06459548921480752 27.Jul.2023 9.138409 0.007796 0.08538309530805872 26.Jul.2023 9.130613 -0.01856 -0.20285986503916803 25.Jul.2023 9.149173 -0.006932 -0.0757090487712843 24.Jul.2023 9.156105 0.021437 0.2346773851003671 21.Jul.2023 9.134668 0.009832 0.10774988175129942 20.Jul.2023 9.124836 -0.031375 -0.34266357557727756 19.Jul.2023 9.156211 -0.012993 -0.1417025949035489 18.Jul.2023 9.169204 0.051102 0.5604455839603462 17.Jul.2023 9.118102 0.007268 0.07977315797873169 14.Jul.2023 9.110834 0.000482 0.005290684706803864 13.Jul.2023 9.110352 0.042234 0.46574162356511023 12.Jul.2023 9.068118 0.044101 0.48870696941284575 11.Jul.2023 9.024017 0.000846 0.009375861324139817 10.Jul.2023 9.023171 0.000424 0.004699234058097828 07.Jul.2023 9.022747 -0.001419 -0.015724444785257717 06.Jul.2023 9.024166 -0.063777 -0.7017759684452246 05.Jul.2023 9.087943 0.001471 0.016188901479033888 04.Jul.2023 9.086472 -0.002065 -0.022720928571892264 03.Jul.2023 9.088537 -0.007171 -0.07883938226688895 30.Jun.2023 9.095708 0.001619 0.017802772768113442 29.Jun.2023 9.094089 -0.030503 -0.33429439913587367 28.Jun.2023 9.124592 0.013975 0.1533924650767341 27.Jun.2023 9.110617 -0.021302 -0.23326969939177078 26.Jun.2023 9.131919 0.014638 0.16055225236559015 23.Jun.2023 9.117281 0.054749 0.6041247633663528 22.Jun.2023 9.062532 -0.029076 -0.31981141289857634 21.Jun.2023 9.091608 -0.010767 -0.1182878095002678 20.Jun.2023 9.102375 0.045148 0.4984748643265759 19.Jun.2023 9.057227 -0.020968 -0.23097102452635132 16.Jun.2023 9.078195 0.016837 0.18581100095592737 15.Jun.2023 9.061358 -0.02826 -0.31090415460803744 14.Jun.2023 9.089618 -0.01215 -0.13349054820997416 13.Jun.2023 9.101768 -0.017074 -0.18723868666657456 12.Jun.2023 9.118842 0.005654 0.0620419550216675 09.Jun.2023 9.113188 0.020167 0.22178547701583445 08.Jun.2023 9.093021 0.010064 0.1108009208895297 07.Jun.2023 9.082957 -0.0215 -0.23614807560736462 06.Jun.2023 9.104457 0.006834 0.07511852271741751 05.Jun.2023 9.097623 -0.025816 -0.28296347462837207 02.Jun.2023 9.123439 -0.017009 -0.18608497088982948 01.Jun.2023 9.140448 0.010373 0.113613524532931 31.May.2023 9.130075 0.034001 0.37379863004632546 30.May.2023 9.096074 0.082203 0.9119611319043727 26.May.2023 9.013871 -0.019286 -0.21350232260991367 25.May.2023 9.033157 -0.015359 -0.16974054087985257 24.May.2023 9.048516 0.002728 0.030157682227352663 23.May.2023 9.045788 -0.005041 -0.05569655553099059 22.May.2023 9.050829 -0.006802 -0.0750968989573543 19.May.2023 9.057631 0.012272 0.13567178483463177 18.May.2023 9.045359 -0.04378 -0.4816737867030089 17.May.2023 9.089139 -0.007831 -0.0860836080585074 16.May.2023 9.09697 -0.019307 -0.2117860174718254 15.May.2023 9.116277 -0.016068 -0.17594604671636913 12.May.2023 9.132345 -0.015585 -0.17036641076177889 11.May.2023 9.14793 0.026877 0.29466992462383457 10.May.2023 9.121053 0.018281 0.20082893430704404 09.May.2023 9.102772 -0.018187 -0.19939789226110982 05.May.2023 9.120959 -0.033605 -0.36708465853753386 04.May.2023 9.154564 0.026754 0.2931042604962198 03.May.2023 9.12781 0.001578 0.017290816187885645 02.May.2023 9.126232 0.022901 0.25156725598574853 28.Apr.2023 9.103331 0.05493 0.6070685859302655 27.Apr.2023 9.048401 -0.024629 -0.27145286635225496 26.Apr.2023 9.07303 -0.002989 -0.03293294119371059 25.Apr.2023 9.076019 0.044975 0.49800443891093876 24.Apr.2023 9.031044 0.000093 0.0010297918790612417 21.Apr.2023 9.030951 -0.013 -0.14374248599975828 20.Apr.2023 9.043951 0.016616 0.18406318143726802 19.Apr.2023 9.027335 -0.02116 -0.23385104373710766 18.Apr.2023 9.048495 0.011443 0.1266231510010123 17.Apr.2023 9.037052 -0.019757 -0.21814526507073298 14.Apr.2023 9.056809 -0.017178 -0.1893103880356011 13.Apr.2023 9.073987 0.003102 0.03419732473733269 12.Apr.2023 9.070885 -0.023857 -0.2623164021585219 11.Apr.2023 9.094742 -0.050665 -0.5539939337855604 06.Apr.2023 9.145407 -0.002054 -0.02245431819824102 05.Apr.2023 9.147461 0.040152 0.440876662908879 04.Apr.2023 9.107309 0.010304 0.11326804811033961 03.Apr.2023 9.097005 0.031023 0.3421912816504599 31.Mar.2023 9.065982 0.020948 0.2315966971489549 30.Mar.2023 9.045034 -0.014267 -0.1574845564795783 29.Mar.2023 9.059301 0.000359 0.00396293518602945 28.Mar.2023 9.058942 -0.03103 -0.3413651879235712 27.Mar.2023 9.089972 -0.031313 -0.34329592815047444 24.Mar.2023 9.121285 0.028641 0.3149908871390984 23.Mar.2023 9.092644 0.055443 0.6134974756011291 22.Mar.2023 9.037201 -0.022142 -0.24441065980170967 21.Mar.2023 9.059343 -0.028055 -0.30872423547422484 20.Mar.2023 9.087398 -0.011979 -0.13164637535075205 17.Mar.2023 9.099377 0.046263 0.5110175349608985 16.Mar.2023 9.053114 -0.037373 -0.41112208839856434 15.Mar.2023 9.090487 0.108441 1.2073084462047956 14.Mar.2023 8.982046 -0.076187 -0.8410801532705109 13.Mar.2023 9.058233 0.062747 0.6975387433208167 10.Mar.2023 8.995486 0.062683 0.7017170310371784 09.Mar.2023 8.932803 -0.001346 -0.015065788582661874 08.Mar.2023 8.934149 0.017568 0.1970261919899567 07.Mar.2023 8.916581 0.008506 0.09548639857657237 06.Mar.2023 8.908075 0.009292 0.10441877276926519 03.Mar.2023 8.898783 0.004902 0.055116545858888824 02.Mar.2023 8.893881 -0.005719 -0.06426131511528609 01.Mar.2023 8.8996 -0.03285 -0.3677602449495939 28.Feb.2023 8.93245 -0.096503 -1.0688171707173577 27.Feb.2023 9.028953 -0.020048 -0.22154931798548813 24.Feb.2023 9.049001 -0.029063 -0.32014535257737775 23.Feb.2023 9.078064 0.014756 0.16281031164338672 22.Feb.2023 9.063308 0.000472 0.005208082767910619 21.Feb.2023 9.062836 -0.039342 -0.4322262210209469 20.Feb.2023 9.102178 -0.000235 -0.0025817329976128307 17.Feb.2023 9.102413 0.005671 0.062341000767087824 16.Feb.2023 9.096742 -0.0074 -0.08128168475403832 15.Feb.2023 9.104142 -0.016741 -0.1835458255521971 14.Feb.2023 9.120883 -0.028392 -0.3103196701377978 13.Feb.2023 9.149275 -0.00856 -0.09347187408377636 10.Feb.2023 9.157835 -0.03308 -0.3599206390223389 09.Feb.2023 9.190915 0.022115 0.24119841200593317 08.Feb.2023 9.1688 -0.020582 -0.22397588869414722 07.Feb.2023 9.189382 -0.00881 -0.09577969235693275 06.Feb.2023 9.198192 -0.039751 -0.43030142099815943 03.Feb.2023 9.237943 -0.050046 -0.5388249275489021 02.Feb.2023 9.287989 0.125347 1.36802245465882 01.Feb.2023 9.162642 0.002791 0.030469927949701364 31.Jan.2023 9.159851 0.009001 0.09836244720435806 30.Jan.2023 9.15085 -0.028549 -0.3110116468409315 27.Jan.2023 9.179399 -0.008953 -0.09743858311044244 26.Jan.2023 9.188352 -0.015181 -0.16494752612936792 25.Jan.2023 9.203533 0.005386 0.05855527205642615 24.Jan.2023 9.198147 0.013647 0.14858729381022376 23.Jan.2023 9.1845 -0.014037 -0.15260035373016384 20.Jan.2023 9.198537 -0.046136 -0.4990549692779831 19.Jan.2023 9.244673 -0.028583 -0.30823046403550164 18.Jan.2023 9.273256 0.038319 0.41493515332048286 17.Jan.2023 9.234937 0.044897 0.4885397669651057 16.Jan.2023 9.19004 -0.001801 -0.019593463376923078 13.Jan.2023 9.191841 0.013625 0.14844932827904683 12.Jan.2023 9.178216 0.032846 0.35915441365412226 11.Jan.2023 9.14537 0.04586 0.5039831815119715 10.Jan.2023 9.09951 -0.024435 -0.26781178536258166 09.Jan.2023 9.123945 -0.003825 -0.04190508744194913 06.Jan.2023 9.12777 0.04813 0.5300870959641572 05.Jan.2023 9.07964 -0.024884 -0.27331467301310863 04.Jan.2023 9.104524 0.04698 0.5186836519921957 03.Jan.2023 9.057544 0.038856 0.4308387206653562 29.Dec.2022 9.018688 0.018427 0.20473850702774063 28.Dec.2022 9.000261 -0.05418 -0.598380396978676 22.Dec.2022 9.054441 -0.017814 -0.19635691457085366 21.Dec.2022 9.072255 -0.010694 -0.11773709177492904 20.Dec.2022 9.082949 -0.047528 -0.5205423550160633 19.Dec.2022 9.130477 -0.003283 -0.035943576358476684 16.Dec.2022 9.13376 -0.055962 -0.6089629261908032 15.Dec.2022 9.189722 -0.070838 -0.7649429408156743 14.Dec.2022 9.26056 0.002202 0.02378391503115347 13.Dec.2022 9.258358 0.014916 0.1613684599308353 12.Dec.2022 9.243442 -0.00466 -0.0503887175984867 09.Dec.2022 9.248102 -0.039727 -0.4277318197826424 08.Dec.2022 9.287829 -0.002562 -0.027576880241100724 07.Dec.2022 9.290391 0.004888 0.05264119778971586 06.Dec.2022 9.285503 0.0306 0.33063555609388884 05.Dec.2022 9.254903 0.003959 0.04279563253220428 02.Dec.2022 9.250944 -0.011981 -0.12934359287158215 01.Dec.2022 9.262925 0.070117 0.7627375661495378 30.Nov.2022 9.192808 -0.015078 -0.16375094131269652 29.Nov.2022 9.207886 0.032881 0.3583758264981872 28.Nov.2022 9.175005 -0.001502 -0.016367883771025292 25.Nov.2022 9.176507 -0.045832 -0.4969672010538758 24.Nov.2022 9.222339 0.047068 0.5129875727921279 23.Nov.2022 9.175271 0.026781 0.2927368341660755 22.Nov.2022 9.14849 0.00923 0.10099285937811157 21.Nov.2022 9.13926 0.017697 0.19401280241116572 18.Nov.2022 9.121563 0.010579 0.11611259552206436 17.Nov.2022 9.110984 -0.013069 -0.14323678303929185 16.Nov.2022 9.124053 0.035269 0.38804971050032655 15.Nov.2022 9.088784 0.033778 0.37303122714661924 14.Nov.2022 9.055006 0.01264 0.13978642315517864 11.Nov.2022 9.042366 -0.033233 -0.3661796868724588 10.Nov.2022 9.075599 0.084957 0.9449492038499586 09.Nov.2022 8.990642 0.042197 0.47155679003446965 08.Nov.2022 8.948445 0.024236 0.27157588980715264 07.Nov.2022 8.924209 0.005344 0.059917937988746325 04.Nov.2022 8.918865 -0.004281 -0.047976352734786586 03.Nov.2022 8.923146 -0.052431 -0.584151860097685 02.Nov.2022 8.975577 -0.00429 -0.047773536066848206 01.Nov.2022 8.979867 0.021451 0.2394508136259803 31.Oct.2022 8.958416 -0.024259 -0.2700643182570893 28.Oct.2022 8.982675 -0.033969 -0.3767366217408606 27.Oct.2022 9.016644 0.061505 0.6868123431696593 26.Oct.2022 8.955139 0.020325 0.22748095259733442 25.Oct.2022 8.934814 0.069195 0.7804869575378776 24.Oct.2022 8.865619 0.043065 0.48812396047675083 21.Oct.2022 8.822554 -0.011335 -0.1283126831229145 20.Oct.2022 8.833889 -0.016644 -0.18805647072328865 19.Oct.2022 8.850533 -0.03468 -0.3903114084040529 18.Oct.2022 8.885213 0.016663 0.18788866274644672 17.Oct.2022 8.86855 0.017219 0.19453571445921522 14.Oct.2022 8.851331 0.003909 0.044182361822460825 13.Oct.2022 8.847422 -0.002287 -0.025842657651228985 12.Oct.2022 8.849709 -0.020501 -0.23112192383269392 11.Oct.2022 8.87021 0.004419 0.049843268355863564 10.Oct.2022 8.865791 -0.052328 -0.5867605040928474 07.Oct.2022 8.918119 -0.054467 -0.6070379264127421 06.Oct.2022 8.972586 -0.041445 -0.4597831979943268 05.Oct.2022 9.014031 -0.066264 -0.7297560266489139 04.Oct.2022 9.080295 0.042137 0.46621225254083853 03.Oct.2022 9.038158 0.089063 0.9952179522063405 30.Sep.2022 8.949095 0.032111 0.3601105485890745 29.Sep.2022 8.916984 -0.019708 -0.22052902796694795 28.Sep.2022 8.936692 -0.005823 -0.06511590978600539 27.Sep.2022 8.942515 -0.056733 -0.6304193417049958 26.Sep.2022 8.999248 -0.042366 -0.4685667846470774 23.Sep.2022 9.041614 -0.033028 -0.36395926142320545 22.Sep.2022 9.074642 -0.042844 -0.4699102362208179 21.Sep.2022 9.117486 0.000928 0.010179280381916069 20.Sep.2022 9.116558 -0.074629 -0.811962589815657 16.Sep.2022 9.191187 -0.024264 -0.2632969346806792 15.Sep.2022 9.215451 -0.012419 -0.13458143645283255 14.Sep.2022 9.22787 -0.001314 -0.014237445043895538 13.Sep.2022 9.229184 -0.045257 -0.48797550170409193 12.Sep.2022 9.274441 0.035223 0.38123356327342856 09.Sep.2022 9.239218 0.000371 0.004015652602537958 08.Sep.2022 9.238847 -0.032428 -0.34976850541052873 07.Sep.2022 9.271275 0.020898 0.225915116756863 06.Sep.2022 9.250377 -0.005661 -0.06116007734626846 05.Sep.2022 9.256038 -0.033053 -0.3558259898627325 02.Sep.2022 9.289091 0.042095 0.45522891974864055 01.Sep.2022 9.246996 -0.032689 -0.3522641124132985 31.Aug.2022 9.279685 -0.076049 -0.8128597927217682 30.Aug.2022 9.355734 -0.080458 -0.852653273693456 26.Aug.2022 9.436192 -0.038038 -0.4014890919895337 25.Aug.2022 9.47423 0.024419 0.25840728454780737 24.Aug.2022 9.449811 -0.022627 -0.23887197783717348 23.Aug.2022 9.472438 -0.023082 -0.24308305390331442 22.Aug.2022 9.49552 -0.051812 -0.5426856424391652 19.Aug.2022 9.547332 -0.077862 -0.8089395392965586 18.Aug.2022 9.625194 -0.01215 -0.12607207961031588 17.Aug.2022 9.637344 -0.067139 -0.6918348973355922 16.Aug.2022 9.704483 -0.030977 -0.31818732756336116 15.Aug.2022 9.73546 0.047915 0.49460415409683256 12.Aug.2022 9.687545 -0.006831 -0.07046353473395296 11.Aug.2022 9.694376 -0.030639 -0.3150534986321358 10.Aug.2022 9.725015 0.022053 0.22728111271589027 09.Aug.2022 9.702962 -0.01981 -0.20374847831462056 08.Aug.2022 9.722772 0.018566 0.19131910431414997 05.Aug.2022 9.704206 -0.065664 -0.6721072030641144 04.Aug.2022 9.76987 0.027239 0.27958566838875454 03.Aug.2022 9.742631 -0.02957 -0.30259303917305835 02.Aug.2022 9.772201 -0.010289 -0.10517772060078773 01.Aug.2022 9.78249 0.02527 0.2589877034647164 29.Jul.2022 9.75722 0.000818 0.00838423836984167 28.Jul.2022 9.756402 0.071489 0.7381480866167822 27.Jul.2022 9.684913 -0.00147 -0.015175943383613883 26.Jul.2022 9.686383 0.035739 0.3703276175144374 25.Jul.2022 9.650644 0.026657 0.2769849959273636 22.Jul.2022 9.623987 0.10091 1.0596365019415468 21.Jul.2022 9.523077 0.019276 0.20282411216312293 20.Jul.2022 9.503801 0.031835 0.3360970679159955 19.Jul.2022 9.471966 -0.025325 -0.2666549861428906 18.Jul.2022 9.497291 -0.030937 -0.32468786431223096 15.Jul.2022 9.528228 0.026573 0.27966706852648304 14.Jul.2022 9.501655 -0.025113 -0.2636046138627497 13.Jul.2022 9.526768 -0.021431 -0.22445070531102254 12.Jul.2022 9.548199 0.056395 0.5941441690114967 11.Jul.2022 9.491804 0.043667 0.4621757707366013 07.Jul.2022 9.446059 -0.042887 -0.4519680057194972 06.Jul.2022 9.488946 0.036111 0.3820123804128603 05.Jul.2022 9.452835 0.0694 0.7396012227931456 04.Jul.2022 9.383435 -0.062881 -0.6656669118416111 01.Jul.2022 9.446316 0.081308 0.8682106838563298 30.Jun.2022 9.365008 0.045783 0.49127475728936687 29.Jun.2022 9.319225 0.03718 0.4005582821457987 28.Jun.2022 9.282045 -0.050241 -0.5383568398996773 27.Jun.2022 9.332286 -0.044179 -0.47116903865156007 24.Jun.2022 9.376465 -0.001915 -0.02041930482663317 23.Jun.2022 9.37838 0.099336 1.0705413186961932 22.Jun.2022 9.279044 0.051871 0.5621548441760006 21.Jun.2022 9.227173 -0.011443 -0.12386054361389195 20.Jun.2022 9.238616 -0.024885 -0.2686349361866534 17.Jun.2022 9.263501 0.015377 0.16627155950763636 16.Jun.2022 9.248124 -0.043473 -0.4678743600265918 15.Jun.2022 9.291597 0.038637 0.4175636769206827 14.Jun.2022 9.25296 -0.07771 -0.8328448010700196 13.Jun.2022 9.33067 -0.115509 -1.2228118903950476 10.Jun.2022 9.446179 -0.058142 -0.6117428062457065 09.Jun.2022 9.504321 -0.054737 -0.5726191848611024 08.Jun.2022 9.559058 -0.032766 -0.3416034322564718 07.Jun.2022 9.591824 0.012163 0.12696691459123657 06.Jun.2022 9.579661 -0.072246 -0.7485152934026406 01.Jun.2022 9.651907 -0.023512 -0.24300756380679742 31.May.2022 9.675419 -0.065722 -0.674684823882541 27.May.2022 9.741141 0.019161 0.1970894817722316 26.May.2022 9.72198 -0.018251 -0.187377486221836 25.May.2022 9.740231 -0.003968 -0.04072166424351555 24.May.2022 9.744199 0.01583 0.16271997906329416 23.May.2022 9.728369 -0.023512 -0.24110220376971375 20.May.2022 9.751881 0.00043 0.004409600171297584 19.May.2022 9.751451 0.007936 0.08144904585254911 18.May.2022 9.743515 0.006155 0.06321015141681113 17.May.2022 9.73736 -0.038304 -0.39183016110210006 16.May.2022 9.775664 0.003612 0.036962554026523806 13.May.2022 9.772052 -0.016326 -0.1667896356270671 12.May.2022 9.788378 0.070923 0.729851591800528 11.May.2022 9.717455 0.006973 0.07180899980042185 10.May.2022 9.710482 0.040339 0.4171499842349798 09.May.2022 9.670143 -0.006543 -0.06761612394987292 06.May.2022 9.676686 -0.078314 -0.8028088159917991 05.May.2022 9.755 -0.012507 -0.1280470031912954 04.May.2022 9.767507 -0.020657 -0.21104059964667532 03.May.2022 9.788164 -0.008105 -0.0827355802499911 29.Apr.2022 9.796269 -0.027121 -0.27608595403419794 28.Apr.2022 9.82339 -0.048851 -0.4948319231671917 27.Apr.2022 9.872241 -0.019606 -0.19820363173833966 26.Apr.2022 9.891847 0.015003 0.1519007488626934 25.Apr.2022 9.876844 0.032961 0.3348373807368495 22.Apr.2022 9.843883 -0.034611 -0.35036717135223244 21.Apr.2022 9.878494 -0.034278 -0.3457963120709323 20.Apr.2022 9.912772 0.022132 0.22376711719362954 19.Apr.2022 9.89064 -0.041244 -0.4152686438947535 14.Apr.2022 9.931884 -0.025998 -0.26107961512297495 13.Apr.2022 9.957882 0.007849 0.07888416048469386 12.Apr.2022 9.950033 0.002724 0.027384290565418246 11.Apr.2022 9.947309 -0.056088 -0.5606895337653799 08.Apr.2022 10.003397 -0.01794 -0.17901802923102975 07.Apr.2022 10.021337 -0.018044 -0.1797321966364261 06.Apr.2022 10.039381 -0.026165 -0.2599461569198531 05.Apr.2022 10.065546 -0.053617 -0.5298560760410718 04.Apr.2022 10.119163 0.026027 0.25786831763685736 01.Apr.2022 10.093136 -0.012146 -0.12019456755387925 31.Mar.2022 10.105282 0.051434 0.5115852159292641 30.Mar.2022 10.053848 -0.01166 -0.11584114780893325 29.Mar.2022 10.065508 -0.020223 -0.20051099915316004 28.Mar.2022 10.085731 -0.010249 -0.10151565276476379 25.Mar.2022 10.09598 -0.018881 -0.18666593638805318 24.Mar.2022 10.114861 -0.023254 -0.22937202823207273 23.Mar.2022 10.138115 0.01598 0.15787183237528446 22.Mar.2022 10.122135 -0.035057 -0.34514460295719523 21.Mar.2022 10.157192 -0.030484 -0.29922427843209776 18.Mar.2022 10.187676 0.018775 0.18463155457998853 17.Mar.2022 10.168901 0.014567 0.14345598637980592 16.Mar.2022 10.154334 -0.011544 -0.11355634997783763 15.Mar.2022 10.165878 0.019916 0.19629484123831728 14.Mar.2022 10.145962 -0.038585 -0.37885828402578925 11.Mar.2022 10.184547 -0.015108 -0.14812265708987216 10.Mar.2022 10.199655 -0.043096 -0.4207463405094979 09.Mar.2022 10.242751 -0.034406 -0.3347813018717141 08.Mar.2022 10.277157 -0.061766 -0.5974123223473083 07.Mar.2022 10.338923 -0.055391 -0.532897120483372 04.Mar.2022 10.394314 0.036452 0.3519259090341231 03.Mar.2022 10.357862 -0.010967 -0.10576893494916349 02.Mar.2022 10.368829 -0.031383 -0.30175346425630556 01.Mar.2022 10.400212 0.11228 1.0913757983625865 28.Feb.2022 10.287932 -0.032378 -0.31373088599082777 25.Feb.2022 10.32031 -0.009199 -0.08905553981317021 24.Feb.2022 10.329509 -0.011311 -0.10938204126945446 23.Feb.2022 10.34082 -0.001158 -0.011197084348854736 22.Feb.2022 10.341978 -0.040738 -0.3923636166105285 21.Feb.2022 10.382716 -0.012071 -0.11612551560700571 18.Feb.2022 10.394787 0.008019 0.07720399646935408 17.Feb.2022 10.386768 0.016598 0.16005523535294022 16.Feb.2022 10.37017 0.026486 0.2560596398729892 15.Feb.2022 10.343684 -0.015788 -0.15240158957908279 14.Feb.2022 10.359472 -0.016082 -0.15499895234509886 11.Feb.2022 10.375554 -0.016425 -0.1580545919117042 10.Feb.2022 10.391979 -0.038852 -0.3724727205339632 09.Feb.2022 10.430831 0.032587 0.3133894530653445 08.Feb.2022 10.398244 -0.016616 -0.15954127083801414 07.Feb.2022 10.41486 -0.049625 -0.4742230506326876 04.Feb.2022 10.464485 -0.072287 -0.6860450240358242 03.Feb.2022 10.536772 -0.073356 -0.6913771445547122 02.Feb.2022 10.610128 -0.000896 -0.008444048378365744 01.Feb.2022 10.611024 -0.014997 -0.1411346730822384 31.Jan.2022 10.626021 -0.03518 -0.32998158462634747 28.Jan.2022 10.661201 -0.017244 -0.16148418613384252 27.Jan.2022 10.678445 -0.013553 -0.12675834769142305 26.Jan.2022 10.691998 -0.004895 -0.04576095133418648 25.Jan.2022 10.696893 -0.012394 -0.11573132739835995 24.Jan.2022 10.709287 0.003892 0.03635550112816949 21.Jan.2022 10.705395 0.016219 0.15173293058323672 20.Jan.2022 10.689176 0.014015 0.1312860761537929 19.Jan.2022 10.675161 -0.005776 -0.05407765255052061 18.Jan.2022 10.680937 -0.007119 -0.06660706119054766 17.Jan.2022 10.688056 -0.018267 -0.17061880161844548 14.Jan.2022 10.706323 -0.025651 -0.23901474230183561 13.Jan.2022 10.731974 0.014359 0.13397570261667358 12.Jan.2022 10.717615 0.013346 0.12467922844614611 11.Jan.2022 10.704269 -0.010335 -0.0964571345800554 10.Jan.2022 10.714604 -0.009252 -0.08627493692567301 07.Jan.2022 10.723856 -0.008078 -0.0752706828051682 06.Jan.2022 10.731934 -0.019726 -0.18346934333861004 05.Jan.2022 10.75166 -0.000303 -0.0028180900548113864 04.Jan.2022 10.751963 -0.016423 -0.1525112491324141 30.Dec.2021 10.768386 -0.003171 -0.029438641043258648 29.Dec.2021 10.771557 -0.029656 -0.2745617552398976 23.Dec.2021 10.801213 -0.025809 -0.23837579714902213 22.Dec.2021 10.827022 -0.009495 -0.08762040423135958 21.Dec.2021 10.836517 -0.036739 -0.3378840707879958 20.Dec.2021 10.873256 -0.002957 -0.027187772067354694 17.Dec.2021 10.876213 0.013672 0.12586373667082132 16.Dec.2021 10.862541 -0.007033 -0.06470354771953345 15.Dec.2021 10.869574 -0.007395 -0.06798769032071343 14.Dec.2021 10.876969 -0.005896 -0.054176910216197666 13.Dec.2021 10.882865 0.014907 0.13716468171849763 10.Dec.2021 10.867958 -0.000535 -0.004922485573666929 09.Dec.2021 10.868493 0.019363 0.1784751404029632 08.Dec.2021 10.84913 -0.025846 -0.2376648923179233 07.Dec.2021 10.874976 0.004818 0.04432318279090332 06.Dec.2021 10.870158 0.010199 0.09391379838542668 03.Dec.2021 10.859959 0.002672 0.02461019958300817 02.Dec.2021 10.857287 0.02996 0.2767072611735103 01.Dec.2021 10.827327 0.004169 0.038519256579271965 30.Nov.2021 10.823158 0.019253 0.17820408454165415 29.Nov.2021 10.803905 -0.006506 -0.060182725707653484 26.Nov.2021 10.810411 0.013817 0.1279755448801724 25.Nov.2021 10.796594 0.005699 0.05281304284769706 24.Nov.2021 10.790895 -0.021393 -0.19785821465354975 23.Nov.2021 10.812288 -0.038539 -0.35517108511636947 22.Nov.2021 10.850827 -0.01614 -0.14852350246393498 19.Nov.2021 10.866967 0.032631 0.3011813552764101 18.Nov.2021 10.834336 0.018126 0.16758180545680973 17.Nov.2021 10.81621 -0.011633 -0.10743598701976008 16.Nov.2021 10.827843 -0.011912 -0.1098917826094778 15.Nov.2021 10.839755 -0.009933 -0.09155101971595865 12.Nov.2021 10.849688 0.005545 0.05113359349835206 11.Nov.2021 10.844143 -0.020238 -0.18627844513184874 10.Nov.2021 10.864381 -0.026526 -0.24356098165194137 09.Nov.2021 10.890907 0.021705 0.19969267293035864 08.Nov.2021 10.869202 -0.011133 -0.10232221710085214 05.Nov.2021 10.880335 0.033121 0.30534107651974046 04.Nov.2021 10.847214 0.031956 0.29547145338557806 03.Nov.2021 10.815258 0.002857 0.02642336332143064 02.Nov.2021 10.812401 0.041565 0.3859031926583972 01.Nov.2021 10.770836 0.000261 0.0024232689526789424 29.Oct.2021 10.770575 -0.034357 -0.317975161713188 28.Oct.2021 10.804932 -0.012359 -0.11425226519282877 27.Oct.2021 10.817291 0.030928 0.2867324231531982 26.Oct.2021 10.786363 0.003915 0.036309008863293385 25.Oct.2021 10.782448 0.010677 0.09912019109949516 22.Oct.2021 10.771771 -0.000901 -0.00836375599294214 21.Oct.2021 10.772672 -0.014342 -0.1329561637724768 20.Oct.2021 10.787014 0.006892 0.06393248610730008 19.Oct.2021 10.780122 -0.01727 -0.15994603141202987 18.Oct.2021 10.797392 -0.01642 -0.15184284690727007 15.Oct.2021 10.813812 -0.001056 -0.00976433554251425 14.Oct.2021 10.814868 0.029307 0.2717243915267829 13.Oct.2021 10.785561 0.017873 0.16598735030212614 12.Oct.2021 10.767688 -0.016797 -0.15575152638257644 11.Oct.2021 10.784485 -0.022193 -0.20536375748402977 08.Oct.2021 10.806678 -0.017815 -0.16458045656272308 07.Oct.2021 10.824493 0.002482 0.022934739208821723 06.Oct.2021 10.822011 -0.008113 -0.07491142299017076 05.Oct.2021 10.830124 -0.014749 -0.1359997484525637 04.Oct.2021 10.844873 -0.004461 -0.041117731281938595 01.Oct.2021 10.849334 0.011756 0.10847442112988714 30.Sep.2021 10.837578 -0.010239 -0.09438765421651195 29.Sep.2021 10.847817 0.009884 0.09119820172352053 28.Sep.2021 10.837933 -0.011618 -0.10708277236541862 27.Sep.2021 10.849551 -0.00617 -0.05683639069205997 24.Sep.2021 10.855721 -0.016135 -0.14841072214348683 23.Sep.2021 10.871856 -0.03099 -0.28423771187816466 22.Sep.2021 10.902846 -0.000356 -0.0032650958865111366 21.Sep.2021 10.903202 0.007532 0.06912837852100881 20.Sep.2021 10.89567 0.012897 0.11850839854878899 17.Sep.2021 10.882773 -0.013193 -0.12108150851425198 16.Sep.2021 10.895966 -0.007958 -0.07298290046775821 15.Sep.2021 10.903924 -0.008217 -0.07530144634311452 14.Sep.2021 10.912141 0.004862 0.044575736991783195 13.Sep.2021 10.907279 -0.001995 -0.01828719307994281 10.Sep.2021 10.909274 -0.010399 -0.09523178945010533 09.Sep.2021 10.919673 0.017655 0.16194249541690356 08.Sep.2021 10.902018 0.001948 0.017871444862280702 07.Sep.2021 10.90007 -0.022837 -0.20907437919227911 06.Sep.2021 10.922907 0.000472 0.004321380717761195 03.Sep.2021 10.922435 -0.008992 -0.08225824496655378 02.Sep.2021 10.931427 0.00417 0.03816145259510232 01.Sep.2021 10.927257 -0.007758 -0.07094640473744206 31.Aug.2021 10.935015 -0.071821 -0.6525126748504293 27.Aug.2021 11.006836 -0.001904 -0.017295348968183463 26.Aug.2021 11.00874 -0.005203 -0.04724012099935509 25.Aug.2021 11.013943 -0.026635 -0.24124642749682126 24.Aug.2021 11.040578 -0.000919 -0.00832314676171175 23.Aug.2021 11.041497 -0.007473 -0.06763526373951599 20.Aug.2021 11.04897 0.003034 0.027467115507459033 19.Aug.2021 11.045936 0.001856 0.016805383517685492 18.Aug.2021 11.04408 0.004508 0.04083491642610782 17.Aug.2021 11.039572 -0.001664 -0.015070776496399497 16.Aug.2021 11.041236 0.003852 0.034899574029498295 13.Aug.2021 11.037384 0.000774 0.007013023020655799 12.Aug.2021 11.03661 -0.001138 -0.01031007412019191 11.Aug.2021 11.037748 -0.001849 -0.016748799797673772 10.Aug.2021 11.039597 0.003062 0.027744215009511592 09.Aug.2021 11.036535 0.002765 0.025059431182632954 06.Aug.2021 11.03377 -0.02445 -0.2211024920828126 05.Aug.2021 11.05822 0.008006 0.07245108556268684 04.Aug.2021 11.050214 0.003175 0.028740733150303895 03.Aug.2021 11.047039 0.007564 0.06851775107058986 02.Aug.2021 11.039475 0.012519 0.11353087833124573 30.Jul.2021 11.026956 0.00551 0.049993440062220514 29.Jul.2021 11.021446 0.003936 0.03572495055597862 28.Jul.2021 11.01751 0.002073 0.018819044582616195 27.Jul.2021 11.015437 0.011132 0.10116040949428429 26.Jul.2021 11.004305 0.000785 0.007134080730529867 23.Jul.2021 11.00352 0.000221 0.002008488545117242 22.Jul.2021 11.003299 0.011451 0.10417720477939652 21.Jul.2021 10.991848 -0.010966 -0.0996654128661995 20.Jul.2021 11.002814 0.013299 0.12101534963098917 19.Jul.2021 10.989515 0.018762 0.17101834304354496 16.Jul.2021 10.970753 0.008689 0.07926426994040538 15.Jul.2021 10.962064 0.008581 0.0783403781244742 14.Jul.2021 10.953483 0.006325 0.05777755285892466 13.Jul.2021 10.947158 0.001727 0.015778273144291897 12.Jul.2021 10.945431 0.003823 0.034940019785026116 09.Jul.2021 10.941608 -0.014658 -0.13378645607910578 08.Jul.2021 10.956266 0.01058 0.09665908559774143 07.Jul.2021 10.945686 0.016417 0.15021132703385742 06.Jul.2021 10.929269 0.028061 0.2574118391282874 05.Jul.2021 10.901208 -0.009312 -0.08534881930467109 02.Jul.2021 10.91052 0.015507 0.1423311748228295 01.Jul.2021 10.895013 -0.000321 -0.0029462153248353837 30.Jun.2021 10.895334 0.01553 0.14274154203513226 29.Jun.2021 10.879804 -0.005368 -0.049314792637176516 28.Jun.2021 10.885172 0.012392 0.11397269143678065 25.Jun.2021 10.87278 -0.015064 -0.13835613368450173 24.Jun.2021 10.887844 0.002272 0.020871663886840305 23.Jun.2021 10.885572 0.006877 0.06321530293844987 22.Jun.2021 10.878695 -0.005677 -0.052157350006045364 21.Jun.2021 10.884372 -0.016294 -0.14947710534383862 18.Jun.2021 10.900666 0.007016 0.06440449252546208 17.Jun.2021 10.89365 -0.008649 -0.07933189137447065 16.Jun.2021 10.902299 0.003625 0.03326092697148295 15.Jun.2021 10.898674 -0.00843 -0.07728907691720918 14.Jun.2021 10.907104 -0.005235 -0.047973216374601266 11.Jun.2021 10.912339 0.013321 0.12222202036917454 10.Jun.2021 10.899018 -0.00274 -0.025133561027496667 09.Jun.2021 10.901758 0.01819 0.1671326903089134 08.Jun.2021 10.883568 0.010551 0.09703838410259084 07.Jun.2021 10.873017 -0.002122 -0.019512394278362787 04.Jun.2021 10.875139 0.011803 0.1086498659343686 03.Jun.2021 10.863336 -0.006261 -0.057601031574583676 02.Jun.2021 10.869597 0.011682 0.10758971681027159 01.Jun.2021 10.857915 0.000977 0.008998854004692667 28.May.2021 10.856938 0.006292 0.057987330892557 27.May.2021 10.850646 -0.015348 -0.14124800731529946 26.May.2021 10.865994 0.01892 0.1744249186462635 25.May.2021 10.847074 0.020315 0.1876369465691441 21.May.2021 10.826759 0.012711 0.1175415533572627 20.May.2021 10.814048 -0.005321 -0.0491803172624947 19.May.2021 10.819369 -0.004767 -0.044040466601676105 18.May.2021 10.824136 -0.007065 -0.06522822353679893 17.May.2021 10.831201 -0.005373 -0.04958209116645169 14.May.2021 10.836574 0.00101 0.00932115762502072 13.May.2021 10.835564 -0.005151 -0.04751531610230506 12.May.2021 10.840715 -0.017255 -0.1589155247251558 11.May.2021 10.85797 -0.026458 -0.2430812165783999 10.May.2021 10.884428 -0.005967 -0.054791401046518515 07.May.2021 10.890395 -0.003111 -0.02855829886172551 06.May.2021 10.893506 0.001792 0.016452874175726613 05.May.2021 10.891714 -0.004198 -0.03852821131448198 04.May.2021 10.895912 0.020528 0.18875655333181798 30.Apr.2021 10.875384 0.005379 0.04948479784507919 29.Apr.2021 10.870005 -0.019986 -0.18352632247354475 28.Apr.2021 10.889991 -0.010048 -0.09218315640888991 27.Apr.2021 10.900039 -0.003422 -0.03138453010470712 26.Apr.2021 10.903461 -0.001353 -0.012407364307176628 23.Apr.2021 10.904814 -0.004117 -0.0377397198680604 22.Apr.2021 10.908931 0.002222 0.02037278156041387 21.Apr.2021 10.906709 0.006723 0.06167897830327489 20.Apr.2021 10.899986 0.005062 0.04646200377350039 19.Apr.2021 10.894924 -0.010148 -0.09305761575897895 16.Apr.2021 10.905072 -0.009096 -0.08334121299947005 15.Apr.2021 10.914168 0.013519 0.12402013861743462 14.Apr.2021 10.900649 -0.010685 -0.09792569817769303 13.Apr.2021 10.911334 -0.004709 -0.04313834234621465 12.Apr.2021 10.916043 -0.001796 -0.01645014182751733 09.Apr.2021 10.917839 -0.016054 -0.1468278498792699 08.Apr.2021 10.933893 0.006488 0.05937365733218454 07.Apr.2021 10.927405 0.00376 0.03442074509012331 06.Apr.2021 10.923645 0.003305 0.03026462546037944 01.Apr.2021 10.92034 0.025871 0.23746912309356244 31.Mar.2021 10.894469 0.011837 0.1087696432260137 30.Mar.2021 10.882632 -0.01847 -0.1694324115121572 29.Mar.2021 10.901102 -0.015699 -0.1438058640072307 26.Mar.2021 10.916801 -0.012349 -0.11299140372307087 25.Mar.2021 10.92915 0.010905 0.09987868929484546 24.Mar.2021 10.918245 0.007186 0.06585978501261885 23.Mar.2021 10.911059 0.011098 0.10181687806038939 22.Mar.2021 10.899961 0.005602 0.05142110701510754 19.Mar.2021 10.894359 0.012939 0.11890911296503581 18.Mar.2021 10.88142 -0.014386 -0.13203245358810536 17.Mar.2021 10.895806 -0.025496 -0.23345201881607155 16.Mar.2021 10.921302 0.000083 0.0007599884225378137 15.Mar.2021 10.921219 0.018241 0.16730291485500567 12.Mar.2021 10.902978 -0.018475 -0.16916247316176702 11.Mar.2021 10.921453 0.010124 0.09278429786142459 10.Mar.2021 10.911329 0.002015 0.01847045561251606 09.Mar.2021 10.909314 0.010123 0.0928784530888577 08.Mar.2021 10.899191 -0.009803 -0.08986163160416075 05.Mar.2021 10.908994 -0.013235 -0.12117489937264637 04.Mar.2021 10.922229 0.00511 0.04680722084278829 03.Mar.2021 10.917119 -0.021378 -0.1954381849718476 02.Mar.2021 10.938497 0.003584 0.03277575230822596 01.Mar.2021 10.934913 0.040968 0.37606211523924526 26.Feb.2021 10.893945 -0.054111 -0.49425213024120446 25.Feb.2021 10.948056 -0.034098 -0.31048553862930717 24.Feb.2021 10.982154 -0.009767 -0.08885616990879028 23.Feb.2021 10.991921 -0.01309 -0.11894581477474216 22.Feb.2021 11.005011 0.014516 0.13207776355842024 19.Feb.2021 10.990495 -0.014829 -0.13474387487365205 18.Feb.2021 11.005324 -0.010219 -0.09276891751954489 17.Feb.2021 11.015543 0.005983 0.05434367949309509 16.Feb.2021 11.00956 -0.014162 -0.12846840658717626 15.Feb.2021 11.023722 -0.021166 -0.19163616688553112 12.Feb.2021 11.044888 -0.017502 -0.15821174267043558 11.Feb.2021 11.06239 0.008709 0.07878823353053159 10.Feb.2021 11.053681 -0.002919 -0.0264005209558092 09.Feb.2021 11.0566 0.003599 0.03256129262993824 08.Feb.2021 11.053001 -0.000465 -0.004206825261868087 05.Feb.2021 11.053466 -0.002162 -0.019555650750911664 04.Feb.2021 11.055628 -0.005612 -0.050735722215592464 03.Feb.2021 11.06124 -0.003252 -0.029391317739666675 02.Feb.2021 11.064492 -0.008117 -0.07330702276220537 01.Feb.2021 11.072609 0.004547 0.041082169579462056 29.Jan.2021 11.068062 -0.012682 -0.11445079861063481 28.Jan.2021 11.080744 -0.008566 -0.07724556352018296 27.Jan.2021 11.08931 0.001279 0.011534960535373683 26.Jan.2021 11.088031 -0.011598 -0.10448997889929475 25.Jan.2021 11.099629 0.017602 0.1588337584811876 22.Jan.2021 11.082027 0.007368 0.06653026517565913 21.Jan.2021 11.074659 -0.018762 -0.16912726921659244 20.Jan.2021 11.093421 0.005144 0.04639133744584483 19.Jan.2021 11.088277 0.000492 0.004437315478249263 18.Jan.2021 11.087785 -0.010245 -0.09231368089651948 15.Jan.2021 11.09803 -0.007414 -0.066760050296053 14.Jan.2021 11.105444 0.012122 0.10927294817548792 13.Jan.2021 11.093322 0.024544 0.22174082812032186 12.Jan.2021 11.068778 -0.021704 -0.19569933930734482 11.Jan.2021 11.090482 -0.011113 -0.10010273298566558 08.Jan.2021 11.101595 0.005352 0.04823254141063782 07.Jan.2021 11.096243 -0.00207 -0.01865148333805327 06.Jan.2021 11.098313 -0.01255 -0.1129525222298214 05.Jan.2021 11.110863 -0.003644 -0.03278597962104842 04.Jan.2021 11.114507 0.019719 0.1777321026774013 30.Dec.2020 11.094788 -0.001421 -0.012806175514538344 29.Dec.2020 11.096209 0.021011 0.18971218392664402 23.Dec.2020 11.075198 -0.024175 -0.2178050958373955 22.Dec.2020 11.099373 0.001037 0.00934374306202299 21.Dec.2020 11.098336 0.000942 0.00848847936731813 18.Dec.2020 11.097394 -0.001594 -0.014361669730609674 17.Dec.2020 11.098988 0.004544 0.04095743779499 16.Dec.2020 11.094444 -0.020877 -0.18782183618448806 15.Dec.2020 11.115321 -0.004839 -0.0435155609271809 14.Dec.2020 11.12016 -0.006782 -0.06095115800909181 11.Dec.2020 11.126942 0.018296 0.16470054046190688 10.Dec.2020 11.108646 -0.001729 -0.015562030984552727 09.Dec.2020 11.110375 -0.001179 -0.010610577062398293 08.Dec.2020 11.111554 0.013479 0.12145349531337642 07.Dec.2020 11.098075 0.019661 0.17747125175137884 04.Dec.2020 11.078414 0.000599 0.005407203496357359 03.Dec.2020 11.077815 0.01482 0.13396010754773008 02.Dec.2020 11.062995 -0.000913 -0.008252057048919785 01.Dec.2020 11.063908 -0.016585 -0.14967745568721535 30.Nov.2020 11.080493 -0.004205 -0.03793517874821668 27.Nov.2020 11.084698 0.001294 0.011675113530103207 26.Nov.2020 11.083404 0.005295 0.047796966070653396 25.Nov.2020 11.078109 0.00376 0.03395233435392003 24.Nov.2020 11.074349 0.003396 0.030674866021019147 23.Nov.2020 11.070953 -0.001067 -0.0096369045576146 20.Nov.2020 11.07202 0.008039 0.07265919925205945 19.Nov.2020 11.063981 0.005237 0.047356191625378075 18.Nov.2020 11.058744 0.001384 0.012516550062582751 17.Nov.2020 11.05736 0.009474 0.0857539623417548 16.Nov.2020 11.047886 0.007588 0.06873002884523588 13.Nov.2020 11.040298 0.005985 0.05423989694691459 12.Nov.2020 11.034313 0.012705 0.11527356080891282 11.Nov.2020 11.021608 0.014609 0.13272464183925156 10.Nov.2020 11.006999 -0.006573 -0.05968091006260276 09.Nov.2020 11.013572 -0.020767 -0.18820338943728301 06.Nov.2020 11.034339 -0.002973 -0.026935906133667326 05.Nov.2020 11.037312 0.011728 0.10637078271772271 04.Nov.2020 11.025584 0.013616 0.12364728993037394 03.Nov.2020 11.011968 0.001079 0.009799390403445171 02.Nov.2020 11.010889 0.002265 0.02057477846459285 30.Oct.2020 11.008624 -0.007572 -0.06873516048552512 29.Oct.2020 11.016196 0.002809 0.025505323657472493 28.Oct.2020 11.013387 -0.005995 -0.05440413990548653 27.Oct.2020 11.019382 0.020694 0.18814971385678 26.Oct.2020 10.998688 0.000080 0.0007273647719784176 23.Oct.2020 10.998608 0.002815 0.025600700195065513 22.Oct.2020 10.995793 -0.015185 -0.13790782253856107 21.Oct.2020 11.010978 -0.000092 -0.0008355227966037814 20.Oct.2020 11.01107 -0.009067 -0.08227665409241283 19.Oct.2020 11.020137 0.003487 0.031652090245219734 16.Oct.2020 11.01665 0.006184 0.056164743617572586 15.Oct.2020 11.010466 0.010947 0.099522533667154 14.Oct.2020 10.999519 0.009351 0.08508514155561589 13.Oct.2020 10.990168 0.009198 0.08376309196728522 12.Oct.2020 10.98097 0.007438 0.06778127589184595 09.Oct.2020 10.973532 0.006965 0.06351121549706486 08.Oct.2020 10.966567 0.014289 0.13046600898918015 07.Oct.2020 10.952278 -0.002003 -0.01828508872467303 06.Oct.2020 10.954281 0.005386 0.049192178754111714 05.Oct.2020 10.948895 -0.000164 -0.0014978456139472809 02.Oct.2020 10.949059 0.00345 0.03151948877399147 01.Oct.2020 10.945609 0.00911 0.08329905210067683 30.Sep.2020 10.936499 -0.005928 -0.05417445325429176 29.Sep.2020 10.942427 0.008206 0.07504878491115188 28.Sep.2020 10.934221 -0.00022 -0.0020119912851512024 25.Sep.2020 10.934441 0.002726 0.02493661790487586 24.Sep.2020 10.931715 -0.003004 -0.027472127998899653 23.Sep.2020 10.934719 -0.004143 -0.03787414083841628 22.Sep.2020 10.938862 -0.016244 -0.14827788978034534 21.Sep.2020 10.955106 0.01265 0.11560476002827884 18.Sep.2020 10.942456 -0.003611 -0.03298901788194792 17.Sep.2020 10.946067 0.010699 0.09783849981088885 16.Sep.2020 10.935368 0.001126 0.010297924629800585 15.Sep.2020 10.934242 0.002883 0.02637366497614798 14.Sep.2020 10.931359 0.004138 0.03786873167477806 11.Sep.2020 10.927221 0.025617 0.2349837693609124 10.Sep.2020 10.901604 -0.015616 -0.1430400779685671 09.Sep.2020 10.91722 -0.018363 -0.16791971676315748 08.Sep.2020 10.935583 0.0135 0.12360279627979388 07.Sep.2020 10.922083 -0.005304 -0.048538593901726004 04.Sep.2020 10.927387 -0.010265 -0.09385012432284369 03.Sep.2020 10.937652 0.01429 0.13082052943040798 02.Sep.2020 10.923362 0.032687 0.3001375029555101 01.Sep.2020 10.890675 0.005192 0.04769655145297641 28.Aug.2020 10.885483 -0.062075 -0.5670214307154162 27.Aug.2020 10.947558 -0.005132 -0.046856069148309684 26.Aug.2020 10.95269 -0.007991 -0.07290605392128463 25.Aug.2020 10.960681 -0.031815 -0.2894247130042167 24.Aug.2020 10.992496 -0.001224 -0.01113362901729351 21.Aug.2020 10.99372 0.002867 0.02608532749914861 20.Aug.2020 10.990853 0.010746 0.09786789873723453 19.Aug.2020 10.980107 0.007471 0.06808755890562669 18.Aug.2020 10.972636 0.007788 0.07102697638854638 17.Aug.2020 10.964848 0.012859 0.11741246270426313 14.Aug.2020 10.951989 0.003866 0.035311989096213116 13.Aug.2020 10.948123 -0.015145 -0.13814311572060448 12.Aug.2020 10.963268 -0.006021 -0.054889610438744026 11.Aug.2020 10.969289 -0.01408 -0.12819381739792227 10.Aug.2020 10.983369 0.015841 0.1444354643999997 07.Aug.2020 10.967528 -0.005814 -0.05298294721881447 06.Aug.2020 10.973342 0.016938 0.15459451842045985 05.Aug.2020 10.956404 -0.015881 -0.14473739973032054 04.Aug.2020 10.972285 0.018445 0.1683884372968749 03.Aug.2020 10.95384 -0.005644 -0.051498774942323924 31.Jul.2020 10.959484 -0.008423 -0.07679678538485055 30.Jul.2020 10.967907 0.016049 0.14654134485673573 29.Jul.2020 10.951858 -0.00864 -0.07882853498080106 28.Jul.2020 10.960498 0.011353 0.10368846151914145 27.Jul.2020 10.949145 0.022787 0.20855073575293798 24.Jul.2020 10.926358 -0.01857 -0.16966763052255804 23.Jul.2020 10.944928 0.00095 0.00868057300553784 22.Jul.2020 10.943978 0.021472 0.1965849229105482 21.Jul.2020 10.922506 0.017765 0.1629107926543143 20.Jul.2020 10.904741 0.015391 0.14133993305385537 17.Jul.2020 10.88935 -0.004833 -0.044363124797885255 16.Jul.2020 10.894183 0.017789 0.16355604624106115 15.Jul.2020 10.876394 0.012191 0.11221255714754226 14.Jul.2020 10.864203 0.019281 0.17778827731541083 13.Jul.2020 10.844922 -0.025291 -0.23266333419593527 10.Jul.2020 10.870213 0.003981 0.03663643478254468 09.Jul.2020 10.866232 0.007634 0.07030373534410243 08.Jul.2020 10.858598 0.008764 0.08077542937523284 07.Jul.2020 10.849834 -0.003011 -0.02774387729669041 06.Jul.2020 10.852845 0.006698 0.06175464890896279 03.Jul.2020 10.846147 0.001243 0.011461604454958753 02.Jul.2020 10.844904 0.028661 0.2649811029578385 01.Jul.2020 10.816243 -0.027989 -0.258100343113279 30.Jun.2020 10.844232 -0.000216 -0.0019918026256384833 29.Jun.2020 10.844448 -0.004179 -0.03852100362562009 26.Jun.2020 10.848627 0.002327 0.021454320828300896 25.Jun.2020 10.8463 0.009469 0.08737794286909152 24.Jun.2020 10.836831 0.00561 0.05179471455711226 23.Jun.2020 10.831221 -0.015596 -0.1437841165753972 22.Jun.2020 10.846817 0.008425 0.07773293307715758 19.Jun.2020 10.838392 0.000525 0.004844126616427384 18.Jun.2020 10.837867 -0.002435 -0.022462473831448608 17.Jun.2020 10.840302 -0.001119 -0.010321525194898344 16.Jun.2020 10.841421 0.026941 0.24911969877423604 15.Jun.2020 10.81448 -0.006073 -0.05612467311051478 12.Jun.2020 10.820553 0.005088 0.04704374707883572 11.Jun.2020 10.815465 0.019615 0.18169018650685217 10.Jun.2020 10.79585 -0.006169 -0.05710969403034748 09.Jun.2020 10.802019 -0.014612 -0.13508827286425876 08.Jun.2020 10.816631 0.039841 0.3696926450269514 05.Jun.2020 10.77679 0.025725 0.239278620304128 04.Jun.2020 10.751065 0.018038 0.1680606971360456 03.Jun.2020 10.733027 -0.000125 -0.0011646159487911846 02.Jun.2020 10.733152 -0.000017 -0.00015838751816914465 29.May.2020 10.733169 0.013059 0.1218177798548709 28.May.2020 10.72011 0.018143 0.1695295827393226 27.May.2020 10.701967 0.022926 0.2146821985232569 26.May.2020 10.679041 -0.000304 -0.002846616529384527 22.May.2020 10.679345 0.000209 0.0019570871651039936 21.May.2020 10.679136 0.026732 0.25094804890989864 20.May.2020 10.652404 0.014451 0.1358438037844311 19.May.2020 10.637953 0.003681 0.03461449923417419 18.May.2020 10.634272 -0.01321 -0.12406689205954985 15.May.2020 10.647482 0.000743 0.006978662668447118 14.May.2020 10.646739 -0.014287 -0.13401149195208792 13.May.2020 10.661026 0.00366 0.03434244446517085 12.May.2020 10.657366 -0.004 -0.03751864442136214 11.May.2020 10.661366 -0.005361 -0.050259090722018104 07.May.2020 10.666727 0.008811 0.08267094617747034 06.May.2020 10.657916 -0.033399 -0.31239375137670156 05.May.2020 10.691315 -0.010618 -0.09921572112252992 30.Apr.2020 10.701933 0.044448 0.41705899656438644 29.Apr.2020 10.657485 0.01178 0.11065495427498695 28.Apr.2020 10.645705 0.019488 0.18339546425600003 27.Apr.2020 10.626217 0.013484 0.1270549254372083 24.Apr.2020 10.612733 0.033588 0.31749257619590243 23.Apr.2020 10.579145 0.027628 0.26183912701841827 22.Apr.2020 10.551517 -0.021647 -0.20473530912790155 21.Apr.2020 10.573164 0.002897 0.027407065497967082 20.Apr.2020 10.570267 -0.021021 -0.1984744442791094 17.Apr.2020 10.591288 0.005855 0.05531186112084409 16.Apr.2020 10.585433 -0.01045 -0.09862321054318927 15.Apr.2020 10.595883 0.03258 0.3084262564464922 14.Apr.2020 10.563303 0.060318 0.5742938793114529 09.Apr.2020 10.502985 0.076828 0.7368774515864283 08.Apr.2020 10.426157 0.017328 0.16647405774463198 07.Apr.2020 10.408829 -0.012666 -0.12153726504690546 06.Apr.2020 10.421495 -0.003653 -0.035040269931899286 03.Apr.2020 10.425148 0.003678 0.03529252591045217 02.Apr.2020 10.42147 -0.006319 -0.06059769717243032 01.Apr.2020 10.427789 0.002291 0.021974969445104686 31.Mar.2020 10.425498 -0.015234 -0.14590930980701353 30.Mar.2020 10.440732 0.026654 0.25594200465946193 27.Mar.2020 10.414078 0.061619 0.5952112440145862 26.Mar.2020 10.352459 0.04286 0.4157290695787489 25.Mar.2020 10.309599 -0.014116 -0.13673372424558408 24.Mar.2020 10.323715 -0.048605 -0.4686029740694464 23.Mar.2020 10.37232 -0.017291 -0.16642586522248043 20.Mar.2020 10.389611 0.055588 0.5379124857763525 19.Mar.2020 10.334023 -0.064936 -0.6244471201396217 18.Mar.2020 10.398959 -0.188094 -1.77664171512129 17.Mar.2020 10.587053 -0.059922 -0.5628077458620876 16.Mar.2020 10.646975 -0.113027 -1.0504366077255376 13.Mar.2020 10.760002 -0.078211 -0.7216226512617901 12.Mar.2020 10.838213 -0.080502 -0.737284561415881 11.Mar.2020 10.918715 -0.015853 -0.1449805790224177 10.Mar.2020 10.934568 -0.01836 -0.1676264100339197 09.Mar.2020 10.952928 -0.048386 -0.4398201887519982 06.Mar.2020 11.001314 -0.014505 -0.13167427678323326 05.Mar.2020 11.015819 0.007703 0.06997564342526914 04.Mar.2020 11.008116 0.010308 0.09372776829710065 03.Mar.2020 10.997808 0.005279 0.04802352579647504 02.Mar.2020 10.992529 0.00693 0.06308258657538839 28.Feb.2020 10.985599 -0.083793 -0.756979245111204 27.Feb.2020 11.069392 0.004278 0.0386620508383375 26.Feb.2020 11.065114 -0.023017 -0.20758232383798497 25.Feb.2020 11.088131 0.003607 0.03254086508360666 24.Feb.2020 11.084524 0.008424 0.07605565135742726 21.Feb.2020 11.0761 0.000451 0.00407199614216738 20.Feb.2020 11.075649 0.011832 0.10694320052473753 19.Feb.2020 11.063817 0.00673 0.060865940550164796 18.Feb.2020 11.057087 0.003158 0.028569027356698237 17.Feb.2020 11.053929 0.0034 0.030767757815033107 14.Feb.2020 11.050529 0.009209 0.08340488274952633 13.Feb.2020 11.04132 0.008238 0.07466635342690284 12.Feb.2020 11.033082 -0.001921 -0.01740824175580197 11.Feb.2020 11.035003 -0.00692 -0.06267024321759897 10.Feb.2020 11.041923 0.012755 0.11564788930588418 07.Feb.2020 11.029168 0.012247 0.11116536099333017 06.Feb.2020 11.016921 -0.00188 -0.017061747462360017 05.Feb.2020 11.018801 -0.015631 -0.14165658912030996 04.Feb.2020 11.034432 -0.00861 -0.07796764695814795 03.Feb.2020 11.043042 -0.005056 -0.045763533234408314 31.Jan.2020 11.048098 0.017962 0.1628447736274512 30.Jan.2020 11.030136 0.013751 0.1248231611367976 29.Jan.2020 11.016385 0.01214 0.11032106246271325 28.Jan.2020 11.004245 -0.017551 -0.15923902057341652 27.Jan.2020 11.021796 0.027476 0.24991086306383659 24.Jan.2020 10.99432 0.010368 0.09439225517372982 23.Jan.2020 10.983952 0.021684 0.19780578252602474 22.Jan.2020 10.962268 0.005761 0.052580626289017114 21.Jan.2020 10.956507 0.018069 0.16518811918118473 20.Jan.2020 10.938438 0.005859 0.05359211216310442 17.Jan.2020 10.932579 0.000705 0.0064490315201218016 16.Jan.2020 10.931874 0.010097 0.09244832594549403 15.Jan.2020 10.921777 0.013713 0.12571433390929868 14.Jan.2020 10.908064 0.006542 0.06000996925016525 13.Jan.2020 10.901522 -0.01759 -0.1610936860067009 10.Jan.2020 10.919112 -0.014046 -0.12847157244046048 08.Jan.2020 10.933158 -0.01462 -0.13354308061416664 07.Jan.2020 10.947778 -0.002869 -0.026199365206457666 06.Jan.2020 10.950647 0.003547 0.03240127522357519 03.Jan.2020 10.9471 0.024392 0.22331458462498494 02.Jan.2020 10.922708 0.026892 0.24681033526997886 30.Dec.2019 10.895816 -0.030678 -0.28076709692971963 27.Dec.2019 10.926494 0.002723 0.024927289303300116 23.Dec.2019 10.923771 -0.004069 -0.0372351718180354 20.Dec.2019 10.92784 0.007969 0.07297705256774553 19.Dec.2019 10.919871 -0.006694 -0.061263535246438384 18.Dec.2019 10.926565 -0.016263 -0.14861788926957456 17.Dec.2019 10.942828 0.005133 0.04692944902925159 16.Dec.2019 10.937695 0.002998 0.027417312066351725 13.Dec.2019 10.934697 0.017885 0.1638298800052616 12.Dec.2019 10.916812 -0.021627 -0.19771559726209562 11.Dec.2019 10.938439 0.011092 0.10150679757858884 10.Dec.2019 10.927347 0.000557 0.005097562962224038 09.Dec.2019 10.92679 0.012577 0.11523506092468601 06.Dec.2019 10.914213 -0.000574 -0.0052589207650135545 05.Dec.2019 10.914787 -0.012321 -0.11275627549393673 04.Dec.2019 10.927108 -0.011308 -0.10337877074706246 03.Dec.2019 10.938416 0.03693 0.33876115604790025 02.Dec.2019 10.901486 -0.031963 -0.2923414194368127 29.Nov.2019 10.933449 -0.005541 -0.050653670951340116 28.Nov.2019 10.93899 -0.003305 -0.03020390146673984 27.Nov.2019 10.942295 0.001795 0.01640692838535716 26.Nov.2019 10.9405 0.013786 0.126167848815298 25.Nov.2019 10.926714 -0.001069 -0.009782405086191773 22.Nov.2019 10.927783 0.015869 0.14542819893925116 21.Nov.2019 10.911914 -0.014823 -0.13565806516620652 20.Nov.2019 10.926737 -0.001768 -0.01617787611388749 19.Nov.2019 10.928505 -0.002938 -0.026876598084992074 18.Nov.2019 10.931443 -0.002271 -0.020770618291277784 15.Nov.2019 10.933714 -0.007095 -0.06484895221185198 14.Nov.2019 10.940809 0.01221 0.11172520832725219 13.Nov.2019 10.928599 0.02343 0.21485224117113635 12.Nov.2019 10.905169 0.000556 0.005098759580005269 11.Nov.2019 10.904613 -0.005536 -0.05074174514023594 08.Nov.2019 10.910149 0.001158 0.010615097216598675 07.Nov.2019 10.908991 -0.036366 -0.33225046930858443 06.Nov.2019 10.945357 0.004351 0.039767823909428436 05.Nov.2019 10.941006 -0.007165 -0.06544472131463785 04.Nov.2019 10.948171 -0.008485 -0.07744151135163868 01.Nov.2019 10.956656 -0.006608 -0.060274020583651 31.Oct.2019 10.963264 0.023859 0.21810144153178349 30.Oct.2019 10.939405 -0.000617 -0.005639842406167008 29.Oct.2019 10.940022 0.008229 0.07527584907617625 28.Oct.2019 10.931793 -0.017294 -0.1579492427085473 25.Oct.2019 10.949087 -0.014753 -0.1345605189422684 24.Oct.2019 10.96384 0.005057 0.04614563496694843 23.Oct.2019 10.958783 0.013962 0.12756718451585458 22.Oct.2019 10.944821 0.018319 0.1676565839643831 21.Oct.2019 10.926502 -0.017783 -0.1624866311504132 18.Oct.2019 10.944285 -0.005005 -0.04571072644892957 17.Oct.2019 10.94929 0.004711 0.04304414084817698 16.Oct.2019 10.944579 -0.009354 -0.08539398588616527 15.Oct.2019 10.953933 -0.016975 -0.15472739357580978 14.Oct.2019 10.970908 0.007346 0.0670037712196091 11.Oct.2019 10.963562 -0.0175 -0.15936527814887122 10.Oct.2019 10.981062 -0.03305 -0.30006958345802187 09.Oct.2019 11.014112 -0.017317 -0.15697875588013122 08.Oct.2019 11.031429 0.006077 0.05511842161592664 07.Oct.2019 11.025352 -0.00583 -0.052850184141645024 04.Oct.2019 11.031182 -0.000077 -0.0006980164276806483 03.Oct.2019 11.031259 0.013853 0.12573740134474484 02.Oct.2019 11.017406 -0.012192 -0.11053893351326131 01.Oct.2019 11.029598 0.003157 0.028631178455496203 30.Sep.2019 11.026441 0.002869 0.026026046729680723 27.Sep.2019 11.023572 -0.000333 -0.003020708179179701 26.Sep.2019 11.023905 -0.003156 -0.028620500058900555 25.Sep.2019 11.027061 -0.007991 -0.07241470180657056 24.Sep.2019 11.035052 0.00948 0.08598193363573337 23.Sep.2019 11.025572 0.030802 0.2801513810657249 20.Sep.2019 10.99477 0.005603 0.05098657614357849 19.Sep.2019 10.989167 -0.004074 -0.03705913479018608 18.Sep.2019 10.993241 0.011098 0.10105495803505746 17.Sep.2019 10.982143 -0.00556 -0.05060202300699245 16.Sep.2019 10.987703 0.018352 0.1673025140685169 13.Sep.2019 10.969351 -0.040392 -0.3668750487636269 12.Sep.2019 11.009743 -0.006 -0.05446750164741498 11.Sep.2019 11.015743 -0.004407 -0.0399903812561535 10.Sep.2019 11.02015 -0.013991 -0.12679736465212835 09.Sep.2019 11.034141 -0.02707 -0.24472908074893426 06.Sep.2019 11.061211 0.015269 0.13823175968151924 05.Sep.2019 11.045942 -0.038182 -0.3444746738668748 04.Sep.2019 11.084124 -0.024047 -0.2164802828476443 03.Sep.2019 11.108171 0.004394 0.03957212036949229 02.Sep.2019 11.103777 -0.009343 -0.0840717998185928 30.Aug.2019 11.11312 -0.070041 -0.6263077138923423 29.Aug.2019 11.183161 -0.007792 -0.06962767156648768 28.Aug.2019 11.190953 0.018378 0.1644920709863214 27.Aug.2019 11.172575 0.017591 0.15769632659266924 23.Aug.2019 11.154984 0.013 0.11667580926341305 22.Aug.2019 11.141984 -0.021571 -0.19322697832366123 21.Aug.2019 11.163555 -0.00682 -0.061054351353468435 20.Aug.2019 11.170375 0.017542 0.15728739056704247 19.Aug.2019 11.152833 -0.018059 -0.16166121738532607 16.Aug.2019 11.170892 -0.007267 -0.06501070525119566 15.Aug.2019 11.178159 0.030932 0.2774860510151987 14.Aug.2019 11.147227 0.024653 0.22164833427945727 13.Aug.2019 11.122574 0.007106 0.06392893218711079 12.Aug.2019 11.115468 0.007031 0.06329423302306166 09.Aug.2019 11.108437 0.005215 0.04696834846677838 08.Aug.2019 11.103222 -0.012166 -0.10945186978628187 07.Aug.2019 11.115388 0.031906 0.28786982285891743 06.Aug.2019 11.083482 0.007231 0.06528382211634605 05.Aug.2019 11.076251 0.00125 0.011286680696462239 02.Aug.2019 11.075001 0.007617 0.06882385214066847 01.Aug.2019 11.067384 0.009501 0.08592060523700604 31.Jul.2019 11.057883 0.014843 0.1344104521943233 30.Jul.2019 11.04304 -0.003526 -0.031919421836614205 29.Jul.2019 11.046566 0.010424 0.0944532971757703 26.Jul.2019 11.036142 0.006162 0.055865921787709494 25.Jul.2019 11.02998 0.006706 0.06083492073226158 24.Jul.2019 11.023274 0.020606 0.18728184836623263 23.Jul.2019 11.002668 0.009701 0.08824733122550081 22.Jul.2019 10.992967 0.011067 0.10077491144519618 19.Jul.2019 10.9819 0.008088 0.0737027388477222 18.Jul.2019 10.973812 0.007727 0.07046270387289538 17.Jul.2019 10.966085 0.016307 0.14892539373857624 16.Jul.2019 10.949778 0.011649 0.10649901825074472 15.Jul.2019 10.938129 0.021316 0.19525845134472855 12.Jul.2019 10.916813 -0.005266 -0.04821426396934137 11.Jul.2019 10.922079 -0.015604 -0.14266275590543262 10.Jul.2019 10.937683 -0.017616 -0.1607988974102852 09.Jul.2019 10.955299 -0.013935 -0.1270371294841554 08.Jul.2019 10.969234 0.007364 0.06717831902768415 05.Jul.2019 10.96187 -0.013688 -0.12471347698221813 04.Jul.2019 10.975558 0.013786 0.12576433810154053 03.Jul.2019 10.961772 0.019786 0.180826405736582 02.Jul.2019 10.941986 0.005719 0.05229389516550757 01.Jul.2019 10.936267 0.019106 0.17500886906403598 28.Jun.2019 10.917161 0.007619 0.06983794553428549 27.Jun.2019 10.909542 0.002289 0.020986035622351476 26.Jun.2019 10.907253 -0.010741 -0.09837887802466277 25.Jun.2019 10.917994 0.011724 0.10749779713871012 24.Jun.2019 10.90627 0.013614 0.12498329149474655 21.Jun.2019 10.892656 -0.012728 -0.11671299240815362 20.Jun.2019 10.905384 0.029139 0.26791415603455054 19.Jun.2019 10.876245 -0.004417 -0.040594956446583855 18.Jun.2019 10.880662 0.051499 0.4755584526708112 17.Jun.2019 10.829163 -0.002571 -0.023735811828466246 14.Jun.2019 10.831734 0.010572 0.09769745615119707 13.Jun.2019 10.821162 0.002756 0.025475102339475888 12.Jun.2019 10.818406 0.003252 0.030068919961749967 11.Jun.2019 10.815154 0.001789 0.016544341192588987 07.Jun.2019 10.813365 0.015588 0.14436304806072583 06.Jun.2019 10.797777 0.00646 0.059862943512826096 05.Jun.2019 10.791317 0.01807 0.16773030452193288 04.Jun.2019 10.773247 0.009954 0.09248099071538794 03.Jun.2019 10.763293 0.00085 0.007897835091902462 31.May.2019 10.762443 0.010484 0.09750781229727531 30.May.2019 10.751959 -0.001711 -0.015910847180543943 29.May.2019 10.75367 0.003945 0.0366986132203382 28.May.2019 10.749725 0.016727 0.15584648389946593 24.May.2019 10.732998 0.00045 0.00419285336529592 23.May.2019 10.732548 0.002922 0.027233008867224264 22.May.2019 10.729626 0.001499 0.013972616095987678 21.May.2019 10.728127 -0.008331 -0.07759542299704428 20.May.2019 10.736458 -0.007508 -0.0698810848805739 17.May.2019 10.743966 0.003814 0.03551160169800204 16.May.2019 10.740152 0.001159 0.010792445809397585 15.May.2019 10.738993 0.009553 0.0890354016612237 14.May.2019 10.72944 0.002853 0.026597462920871288 13.May.2019 10.726587 0.003408 0.03178161998414836 10.May.2019 10.723179 -0.002004 -0.01868499586440623 09.May.2019 10.725183 -0.007931 -0.07389281433142329 08.May.2019 10.733114 -0.004193 -0.039050760120763986 07.May.2019 10.737307 0.01746 0.16287545895011374 03.May.2019 10.719847 -0.000638 -0.005951223288871725 02.May.2019 10.720485 0.002898 0.027039668537330277 30.Apr.2019 10.717587 -0.001696 -0.015821953763138823 29.Apr.2019 10.719283 -0.000519 -0.00484150733381083 26.Apr.2019 10.719802 0.004054 0.037832169998771904 25.Apr.2019 10.715748 0.002377 0.02218722753090507 24.Apr.2019 10.713371 0.026535 0.2482961280588567 23.Apr.2019 10.686836 -0.001198 -0.01120879667860338 18.Apr.2019 10.688034 0.02515 0.23586489358788862 17.Apr.2019 10.662884 -0.005108 -0.04788155071732337 16.Apr.2019 10.667992 0.001554 0.014569062324273577 15.Apr.2019 10.666438 0.004048 0.03796522168106775 12.Apr.2019 10.66239 -0.023669 -0.2214941916379088 11.Apr.2019 10.686059 -0.005825 -0.05448057610800865 10.Apr.2019 10.691884 0.019161 0.1795324398468882 09.Apr.2019 10.672723 0.0022 0.020617546112781913 08.Apr.2019 10.670523 0.003015 0.028263395724662216 05.Apr.2019 10.667508 -0.001658 -0.015540108758266578 04.Apr.2019 10.669166 0.002083 0.01952736282261983 03.Apr.2019 10.667083 -0.017312 -0.16203069991328475 02.Apr.2019 10.684395 0.014234 0.13340004897770522 01.Apr.2019 10.670161 -0.009701 -0.09083450703763775 29.Mar.2019 10.679862 -0.002205 -0.020642072362961214 28.Mar.2019 10.682067 -0.010651 -0.09960984662646111 27.Mar.2019 10.692718 0.037511 0.3520438411004122 26.Mar.2019 10.655207 -0.000457 -0.004288798896061288 25.Mar.2019 10.655664 -0.005412 -0.05076410673744376 22.Mar.2019 10.661076 0.026804 0.2520529849151874 21.Mar.2019 10.634272 0.018417 0.1734857908289064 20.Mar.2019 10.615855 0.005608 0.05285456596816267 19.Mar.2019 10.610247 -0.004279 -0.04031268094307744 18.Mar.2019 10.614526 0.012689 0.11968680522064243 15.Mar.2019 10.601837 0.004925 0.046475803517100074 14.Mar.2019 10.596912 -0.000536 -0.005057821467960966 13.Mar.2019 10.597448 0.003193 0.030138976265910156 12.Mar.2019 10.594255 0.002842 0.02683305806316872 11.Mar.2019 10.591413 0.005347 0.05050979277854493 08.Mar.2019 10.586066 -0.001656 -0.01564075822920171 07.Mar.2019 10.587722 0.031929 0.3024784589845595 06.Mar.2019 10.555793 0.016242 0.15410523655134833 05.Mar.2019 10.539551 -0.000032 -0.00030361732527748014 04.Mar.2019 10.539583 0.013931 0.13235284617047952 01.Mar.2019 10.525652 -0.001903 -0.018076371959111114 28.Feb.2019 10.527555 -0.08315 -0.783642557209912 27.Feb.2019 10.610705 -0.012187 -0.11472393769982787 26.Feb.2019 10.622892 0.001098 0.010337236817057458 25.Feb.2019 10.621794 -0.001551 -0.014599921211256906 22.Feb.2019 10.623345 0.01178 0.11101095832707052 21.Feb.2019 10.611565 -0.013319 -0.12535666271744708 20.Feb.2019 10.624884 0.005424 0.0510760434146369 19.Feb.2019 10.61946 0.005571 0.05248782986142026 18.Feb.2019 10.613889 0.002341 0.02206087179740411 15.Feb.2019 10.611548 -0.00063 -0.00593657588479952 14.Feb.2019 10.612178 0.010125 0.0955003714846549 13.Feb.2019 10.602053 0.003458 0.03262696612145289 12.Feb.2019 10.598595 -0.006151 -0.05800233216335403 11.Feb.2019 10.604746 -0.011223 -0.10571809318584106 08.Feb.2019 10.615969 0.009835 0.09272935831284047 07.Feb.2019 10.606134 0.019189 0.1812515319575194 06.Feb.2019 10.586945 0.01168 0.11044640488914462 05.Feb.2019 10.575265 0.010394 0.09838264944266711 04.Feb.2019 10.564871 -0.001036 -0.0098051213208672 01.Feb.2019 10.565907 -0.00224 -0.021195768756812335 31.Jan.2019 10.568147 0.02584 0.24510764105048355 30.Jan.2019 10.542307 0.006362 0.060383762443710555 29.Jan.2019 10.535945 0.005416 0.05143141431926165 28.Jan.2019 10.530529 -0.002868 -0.027227683528874874 25.Jan.2019 10.533397 -0.000208 -0.001974632616279042 24.Jan.2019 10.533605 0.021976 0.20906369507523526 23.Jan.2019 10.511629 0.005969 0.05681699198336897 22.Jan.2019 10.50566 0.01118 0.10653219597350226 21.Jan.2019 10.49448 0.004402 0.04196346299808257 18.Jan.2019 10.490078 -0.000815 -0.00776864276472937 17.Jan.2019 10.490893 -0.003475 -0.03311299927732666 16.Jan.2019 10.494368 0.00028 0.002668168972854049 15.Jan.2019 10.494088 0.012944 0.12349796930564068 14.Jan.2019 10.481144 0.009468 0.0904153260662381 11.Jan.2019 10.471676 0.006657 0.06361192464151283 10.Jan.2019 10.465019 0.003951 0.037768610241325266 09.Jan.2019 10.461068 0.005678 0.05430691729337691 08.Jan.2019 10.45539 -0.012944 -0.12364909258722544 07.Jan.2019 10.468334 -0.010595 -0.10110766090694956 04.Jan.2019 10.478929 -0.028964 -0.2756404162090345 03.Jan.2019 10.507893 -0.003457 -0.03288825888206558 02.Jan.2019 10.51135 0.02453 0.23391266370548935 28.Dec.2018 10.48682 -0.00318 -0.030314585319351765 27.Dec.2018 10.49 0.012624 0.120488183300857 21.Dec.2018 10.477376 -0.005557 -0.05300997344922456 20.Dec.2018 10.482933 0.005427 0.05179667756811592 19.Dec.2018 10.477506 0.003264 0.03116215951474102 18.Dec.2018 10.474242 0.00453 0.043267665815449365 17.Dec.2018 10.469712 -0.001523 -0.014544607202493306 14.Dec.2018 10.471235 0.009571 0.09148640216317404 13.Dec.2018 10.461664 0.006344 0.060677243738116095 12.Dec.2018 10.45532 -0.006255 -0.059790232350291427 11.Dec.2018 10.461575 0.001867 0.017849446657593117 10.Dec.2018 10.459708 -0.000647 -0.00618525853090072 07.Dec.2018 10.460355 -0.0124 -0.11840246429903115 06.Dec.2018 10.472755 0.00987 0.09433344627222798 05.Dec.2018 10.462885 -0.011878 -0.11339636037588631 04.Dec.2018 10.474763 0.007759 0.07412818414896946 03.Dec.2018 10.467004 -0.000373 -0.0035634524293908587 30.Nov.2018 10.467377 0.000661 0.006315256858025 29.Nov.2018 10.466716 0.010393 0.09939440470612854 28.Nov.2018 10.456323 -0.005422 -0.051826917975920844 27.Nov.2018 10.461745 0.003356 0.03208907222708966 26.Nov.2018 10.458389 -0.006151 -0.058779459011098434 23.Nov.2018 10.46454 0.011686 0.11179721825254614 22.Nov.2018 10.452854 0.001594 0.015251749549815046 21.Nov.2018 10.45126 -0.005317 -0.05084837992394643 20.Nov.2018 10.456577 -0.005128 -0.04901686675355499 19.Nov.2018 10.461705 -0.010501 -0.1002749563940969 16.Nov.2018 10.472206 -0.011709 -0.11168537707526244 15.Nov.2018 10.483915 0.006086 0.05808455167573359 14.Nov.2018 10.477829 -0.005574 -0.05316975794978024 13.Nov.2018 10.483403 -0.010763 -0.10256174716504389 12.Nov.2018 10.494166 0.00468 0.044616104163731185 09.Nov.2018 10.489486 0.013804 0.1317718502718964 08.Nov.2018 10.475682 -0.003508 -0.03347586979527998 07.Nov.2018 10.47919 -0.003164 -0.030184059801834588 06.Nov.2018 10.482354 -0.000765 -0.007297446494693039 05.Nov.2018 10.483119 0.004894 0.04670638395338905 02.Nov.2018 10.478225 -0.005917 -0.05643761788041406 01.Nov.2018 10.484142 -0.006023 -0.05741568411936323 31.Oct.2018 10.490165 -0.004816 -0.04588860141814454 30.Oct.2018 10.494981 0.000348 0.0033159806541114873 29.Oct.2018 10.494633 -0.016467 -0.15666295630333646 26.Oct.2018 10.5111 0.015706 0.1496465973549921 25.Oct.2018 10.495394 -0.0067 -0.06379680090465768 24.Oct.2018 10.502094 0.007123 0.06787060202453156 23.Oct.2018 10.494971 0.009208 0.08781430593081305 22.Oct.2018 10.485763 -0.003664 -0.03493041135612079 19.Oct.2018 10.489427 -0.008009 -0.07629482094484787 18.Oct.2018 10.497436 0.005854 0.0557971142960137 17.Oct.2018 10.491582 0.015356 0.14657950296223085 16.Oct.2018 10.476226 0.004655 0.0444536927649156 15.Oct.2018 10.471571 0.001593 0.015214931683715094 12.Oct.2018 10.469978 0.005451 0.05209026647836065 11.Oct.2018 10.464527 0.008902 0.0851407735070835 10.Oct.2018 10.455625 -0.006925 -0.06618845310177729 09.Oct.2018 10.46255 0.001654 0.015811265115340024 08.Oct.2018 10.460896 0.007956 0.07611255780670319 05.Oct.2018 10.45294 -0.011067 -0.10576254392796182 04.Oct.2018 10.464007 -0.02391 -0.22797663253818656 03.Oct.2018 10.487917 -0.013845 -0.13183501968526806 02.Oct.2018 10.501762 0.016108 0.1536194118173268 01.Oct.2018 10.485654 -0.000848 -0.008086585974999099 28.Sep.2018 10.486502 0.017615 0.16826048461503118 27.Sep.2018 10.468887 0.000728 0.0069544224538431254 26.Sep.2018 10.468159 0.003618 0.034573900565729544 25.Sep.2018 10.464541 -0.014389 -0.1373136379382246 24.Sep.2018 10.47893 -0.020481 -0.19506808524782962 21.Sep.2018 10.499411 0.009665 0.09213759799331651 20.Sep.2018 10.489746 0.002175 0.020738834569034144 19.Sep.2018 10.487571 -0.00343 -0.03269468757080473 18.Sep.2018 10.491001 -0.005126 -0.048837061518024694 17.Sep.2018 10.496127 -0.001782 -0.01697480898338898 14.Sep.2018 10.497909 -0.005932 -0.05647457915632958 13.Sep.2018 10.503841 -0.002689 -0.02559360702344161 12.Sep.2018 10.50653 0.008518 0.08113917187368427 11.Sep.2018 10.498012 -0.008418 -0.08012236316236819 10.Sep.2018 10.50643 -0.003944 -0.03752483022963788 07.Sep.2018 10.510374 -0.010575 -0.10051374643104914 06.Sep.2018 10.520949 0.011232 0.1068725256826611 05.Sep.2018 10.509717 -0.015705 -0.14921016943548676 04.Sep.2018 10.525422 -0.008676 -0.08236110960805566 03.Sep.2018 10.534098 -0.002165 -0.020548082370381224 31.Aug.2018 10.536263 -0.077223 -0.7275931772086947 30.Aug.2018 10.613486 0.016557 0.15624337956779744 29.Aug.2018 10.596929 -0.010529 -0.0992603505948362 28.Aug.2018 10.607458 -0.015303 -0.14405859267661203 24.Aug.2018 10.622761 -0.001437 -0.013525726836039765 23.Aug.2018 10.624198 -0.000467 -0.004395432703054637 22.Aug.2018 10.624665 -0.007516 -0.07069104636198349 21.Aug.2018 10.632181 -0.011748 -0.11037277681953722 20.Aug.2018 10.643929 0.002238 0.021030492240377962 17.Aug.2018 10.641691 0.004959 0.04662146230627979 16.Aug.2018 10.636732 -0.007569 -0.07110847391482071 15.Aug.2018 10.644301 0.012169 0.11445493716594188 14.Aug.2018 10.632132 -0.001899 -0.017857762498529484 13.Aug.2018 10.634031 -0.001894 -0.0178075719789299 10.Aug.2018 10.635925 0.018146 0.17090203139470128 09.Aug.2018 10.617779 0.009686 0.0913076459642652 08.Aug.2018 10.608093 0.002571 0.024242088225360336 07.Aug.2018 10.605522 -0.005609 -0.05285958678674309 06.Aug.2018 10.611131 0.008736 0.08239647739968187 03.Aug.2018 10.602395 0.019271 0.1820917906659697 02.Aug.2018 10.583124 0.0073 0.06902535443101171 01.Aug.2018 10.575824 -0.014358 -0.13557840649008676 31.Jul.2018 10.590182 0.00506 0.04780294454801749 30.Jul.2018 10.585122 -0.017241 -0.16261469259258526 27.Jul.2018 10.602363 -0.001334 -0.012580517908046599 26.Jul.2018 10.603697 -0.00216 -0.020366105256746342 25.Jul.2018 10.605857 0.004696 0.04429703501342919 24.Jul.2018 10.601161 0.006973 0.06581910760881343 23.Jul.2018 10.594188 -0.009616 -0.09068443739624006 20.Jul.2018 10.603804 -0.016323 -0.15369872695496015 19.Jul.2018 10.620127 0.000751 0.007071978617199354 18.Jul.2018 10.619376 0.003367 0.031716250428951216 17.Jul.2018 10.616009 0.009058 0.08539683081405769 16.Jul.2018 10.606951 -0.010318 -0.09718129963552774 13.Jul.2018 10.617269 0.007106 0.06697352340392886 12.Jul.2018 10.610163 0.006744 0.06360212682343308 11.Jul.2018 10.603419 0.000294 0.0027727674624226347 10.Jul.2018 10.603125 -0.002444 -0.023044496716772105 09.Jul.2018 10.605569 -0.001663 -0.015677982719714247 06.Jul.2018 10.607232 0.00593 0.055936525532429886 05.Jul.2018 10.601302 0.002999 0.0282969830169981 04.Jul.2018 10.598303 -0.002988 -0.02818524649497877 03.Jul.2018 10.601291 0.000819 0.0077260710655148186 02.Jul.2018 10.600472 0.002297 0.021673542850537946 29.Jun.2018 10.598175 0.003001 0.028324216289416296 28.Jun.2018 10.595174 -0.000358 -0.003378782679340688 27.Jun.2018 10.595532 0.000487 0.004596488264089487 26.Jun.2018 10.595045 -0.01156 -0.10898869148045015 25.Jun.2018 10.606605 -0.001925 -0.018145775145095504 22.Jun.2018 10.60853 -0.002867 -0.027018120234310335 21.Jun.2018 10.611397 0.008949 0.08440503551632604 20.Jun.2018 10.602448 -0.000185 -0.0017448496048104278 19.Jun.2018 10.602633 0.009966 0.09408395449417979 18.Jun.2018 10.592667 0.003732 0.03524433760335671 15.Jun.2018 10.588935 0.015572 0.14727575323007447 14.Jun.2018 10.573363 0.025291 0.23976893597237486 13.Jun.2018 10.548072 0.00874 0.08292745688246655 12.Jun.2018 10.539332 0.004106 0.03897400967003461 11.Jun.2018 10.535226 -0.011544 -0.1094553119106608 08.Jun.2018 10.54677 0.014331 0.13606535010551687 07.Jun.2018 10.532439 -0.016741 -0.15869479902703337 06.Jun.2018 10.54918 -0.040266 -0.38024652092281314 05.Jun.2018 10.589446 0.005475 0.05172916668044537 01.Jun.2018 10.583971 -0.008932 -0.08432060597552908 31.May.2018 10.592903 0.0109 0.10300507380313538 30.May.2018 10.582003 -0.029068 -0.27394030253873525 29.May.2018 10.611071 0.018605 0.1756437075181549 25.May.2018 10.592466 0.010256 0.09691737359209465 24.May.2018 10.58221 0.012192 0.11534512050972856 23.May.2018 10.570018 0.01115 0.10559844104500596 22.May.2018 10.558868 -0.002385 -0.022582547733682738 18.May.2018 10.561253 0.015916 0.1509292685477951 17.May.2018 10.545337 -0.011585 -0.10973842565096152 16.May.2018 10.556922 0.003057 0.028965691715783743 15.May.2018 10.553865 -0.013776 -0.13036021946619875 14.May.2018 10.567641 -0.020618 -0.19472511958764893 11.May.2018 10.588259 -0.00687 -0.06484111708314264 10.May.2018 10.595129 0.006082 0.05743670794926116 09.May.2018 10.589047 -0.004243 -0.04005365660715415 08.May.2018 10.59329 -0.006295 -0.059389117592811416 04.May.2018 10.599585 -0.006415 -0.060484631340750515 03.May.2018 10.606 0.017366 0.16400604648342743 02.May.2018 10.588634 -0.004231 -0.03994197981377087 30.Apr.2018 10.592865 0.001271 0.012000082329439743 27.Apr.2018 10.591594 0.010867 0.10270560803619638 26.Apr.2018 10.580727 0.015791 0.14946612076022042 25.Apr.2018 10.564936 -0.003085 -0.029191842067687036 24.Apr.2018 10.568021 -0.001547 -0.01463635978310561 23.Apr.2018 10.569568 -0.011356 -0.10732522036827785 20.Apr.2018 10.580924 -0.003718 -0.035126365161901554 19.Apr.2018 10.584642 -0.025464 -0.2399976022859715 18.Apr.2018 10.610106 -0.008013 -0.07546534372048383 17.Apr.2018 10.618119 0.009048 0.08528550709105444 16.Apr.2018 10.609071 -0.0026 -0.024501325003385425 13.Apr.2018 10.611671 0.004204 0.03963245890842743 12.Apr.2018 10.607467 -0.004131 -0.03892910379756188 11.Apr.2018 10.611598 0.011986 0.1130796108385854 10.Apr.2018 10.599612 -0.004535 -0.04276628756655297 09.Apr.2018 10.604147 -0.003931 -0.03705666568439636 06.Apr.2018 10.608078 0.011728 0.11067962081282706 05.Apr.2018 10.59635 -0.009651 -0.09099565425271976 04.Apr.2018 10.606001 0.005568 0.05252615624286291 03.Apr.2018 10.600433 -0.000841 -0.007933008806300074 29.Mar.2018 10.601274 0.003075 0.0290143636668834 28.Mar.2018 10.598199 0.002223 0.02097966246809166 27.Mar.2018 10.595976 0.013014 0.12297124377844312 26.Mar.2018 10.582962 -0.001151 -0.01087478941315158 23.Mar.2018 10.584113 -0.008001 -0.0755373289977808 22.Mar.2018 10.592114 0.025713 0.24334681222111484 21.Mar.2018 10.566401 -0.004704 -0.044498659317072344 20.Mar.2018 10.571105 -0.007367 -0.06964143781824067 19.Mar.2018 10.578472 -0.006976 -0.0659017927252583 16.Mar.2018 10.585448 0.00022 0.0020783680804985966 15.Mar.2018 10.585228 -0.003992 -0.03769871624161175 14.Mar.2018 10.58922 0.006363 0.06012554076843333 13.Mar.2018 10.582857 0.001696 0.016028486855081403 12.Mar.2018 10.581161 0.012081 0.1143051240032245 09.Mar.2018 10.56908 -0.005055 -0.04780532875738772 08.Mar.2018 10.574135 0.012313 0.11658026427637201 07.Mar.2018 10.561822 0.006599 0.06251881177688051 06.Mar.2018 10.555223 -0.01485 -0.14049098809440577 05.Mar.2018 10.570073 -0.003007 -0.028440151781694643 01.Mar.2018 10.57308 0.00312 0.029517614068548984 28.Feb.2018 10.56996 -0.076697 -0.7203857511329612 27.Feb.2018 10.646657 -0.007017 -0.0658646022020197 26.Feb.2018 10.653674 0.004618 0.043365346186554 23.Feb.2018 10.649056 0.015978 0.15026693117458556 22.Feb.2018 10.633078 0.001864 0.017533275127374917 21.Feb.2018 10.631214 0.004105 0.038627626760956345 20.Feb.2018 10.627109 0.000187 0.001759681683934445 19.Feb.2018 10.626922 -0.007447 -0.07002766219603626 16.Feb.2018 10.634369 0.02125 0.20022389271240623 15.Feb.2018 10.613119 -0.002568 -0.024190615265879636 14.Feb.2018 10.615687 -0.004983 -0.04691794397151969 13.Feb.2018 10.62067 -0.003728 -0.035089046927647104 12.Feb.2018 10.624398 -0.002514 -0.02365691933837412 09.Feb.2018 10.626912 0.000469 0.004413518239358175 08.Feb.2018 10.626443 -0.016445 -0.15451633052983363 07.Feb.2018 10.642888 -0.00985 -0.09246449128853071 06.Feb.2018 10.652738 0.016066 0.15104348427778913 05.Feb.2018 10.636672 0.006355 0.0597818484622801 02.Feb.2018 10.630317 -0.019586 -0.1839077783149762 01.Feb.2018 10.649903 -0.002111 -0.019817848530803657 31.Jan.2018 10.652014 0.000352 0.003304648607888609 30.Jan.2018 10.651662 0.004532 0.04256546130271726 29.Jan.2018 10.64713 -0.026337 -0.24675206284893184 26.Jan.2018 10.673467 -0.006675 -0.06249916901853927 25.Jan.2018 10.680142 -0.011608 -0.108569691584633 24.Jan.2018 10.69175 -0.00973 -0.09092200331169147 23.Jan.2018 10.70148 0.00408 0.038140108811486904 22.Jan.2018 10.6974 0.004511 0.04218691506102794 19.Jan.2018 10.692889 0.004055 0.03793678524710927 18.Jan.2018 10.688834 -0.006858 -0.064119273442055 17.Jan.2018 10.695692 0.003839 0.03590584344921315 16.Jan.2018 10.691853 0.011244 0.10527489584161352 15.Jan.2018 10.680609 0.003374 0.03159994137058892 12.Jan.2018 10.677235 -0.003194 -0.029905165794370244 11.Jan.2018 10.680429 -0.026257 -0.24523928319182986 10.Jan.2018 10.706686 -0.010449 -0.09749807201271608 09.Jan.2018 10.717135 -0.011298 -0.10530894866006993 08.Jan.2018 10.728433 0.008491 0.07920751810037778 05.Jan.2018 10.719942 0.003024 0.02821706763082446 04.Jan.2018 10.716918 -0.000057 -0.0005318665015081215 03.Jan.2018 10.716975 0.007689 0.07179750358707387 02.Jan.2018 10.709286 -0.010548 -0.09839704607366122 28.Dec.2017 10.719834 -0.013221 -0.12318021290303646 27.Dec.2017 10.733055 0.010849 0.10118253650414849 21.Dec.2017 10.722206 -0.004816 -0.0448959646022913 20.Dec.2017 10.727022 -0.020512 -0.19085308313516383 19.Dec.2017 10.747534 -0.025505 -0.2367484235413981 18.Dec.2017 10.773039 -0.002145 -0.019906852634720668 15.Dec.2017 10.775184 0.005081 0.047176893294335255 14.Dec.2017 10.770103 -0.001863 -0.01729489305851875 13.Dec.2017 10.771966 0.001244 0.011549829250072557 12.Dec.2017 10.770722 -0.009749 -0.09043204142008267 11.Dec.2017 10.780471 0.005088 0.04721873923182127 08.Dec.2017 10.775383 -0.006901 -0.06400313699768992 07.Dec.2017 10.782284 -0.000829 -0.007687946885097096 06.Dec.2017 10.783113 0.011428 0.10609296502821981 05.Dec.2017 10.771685 0.006837 0.06351227625322717 04.Dec.2017 10.764848 -0.007442 -0.06908466073601806 01.Dec.2017 10.77229 0.029068 0.27057059790815086 30.Nov.2017 10.743222 0.006098 0.05679360692863378 29.Nov.2017 10.737124 -0.017968 -0.1670650516053233 28.Nov.2017 10.755092 0.001038 0.009652173961559055 27.Nov.2017 10.754054 0.009906 0.09219902778703347 24.Nov.2017 10.744148 -0.003309 -0.030788678661380083 23.Nov.2017 10.747457 0.001349 0.012553382117507101 22.Nov.2017 10.746108 -0.003867 -0.03597217667948065 21.Nov.2017 10.749975 0.006512 0.06061360289508141 20.Nov.2017 10.743463 0.005281 0.049179646983074046 17.Nov.2017 10.738182 0.004492 0.04184954102456844 16.Nov.2017 10.73369 0.001436 0.01338022748995691 15.Nov.2017 10.732254 0.002547 0.023737833661254683 14.Nov.2017 10.729707 0.004082 0.03805838820581551 13.Nov.2017 10.725625 -0.002794 -0.02604297986497358 10.Nov.2017 10.728419 -0.012209 -0.1136711931555585 09.Nov.2017 10.740628 -0.026586 -0.24691624035706916 08.Nov.2017 10.767214 0.000139 0.0012909727107872843 07.Nov.2017 10.767075 0.003966 0.03684808915342212 06.Nov.2017 10.763109 0.012569 0.11691505729014542 03.Nov.2017 10.75054 0.002785 0.02591238821502723 02.Nov.2017 10.747755 0.002381 0.02215837252384142 01.Nov.2017 10.745374 0.009773 0.09103356207072152 31.Oct.2017 10.735601 0 0 30.Oct.2017 10.735601 0.01587 0.14804475970525752 27.Oct.2017 10.719731 0.023877 0.2232360314566747 26.Oct.2017 10.695854 0.017083 0.15997159223659727 25.Oct.2017 10.678771 -0.003422 -0.03203462060646161 24.Oct.2017 10.682193 -0.015297 -0.1429961607816413 23.Oct.2017 10.69749 0.009137 0.0854855748121343 20.Oct.2017 10.688353 -0.020406 -0.19055429298576987 19.Oct.2017 10.708759 0.001052 0.009824699162948706 18.Oct.2017 10.707707 -0.01097 -0.10234472034188548 17.Oct.2017 10.718677 0.006734 0.06286441217993785 16.Oct.2017 10.711943 0.017565 0.16424517629730312 13.Oct.2017 10.694378 0.017257 0.16162596640049318 12.Oct.2017 10.677121 0.008651 0.08108941582063782 11.Oct.2017 10.66847 -0.002507 -0.023493631370398418 10.Oct.2017 10.670977 0.001027 0.009625162254743462 09.Oct.2017 10.66995 0.012113 0.11365345519921162 06.Oct.2017 10.657837 -0.004219 -0.039570229231585353 05.Oct.2017 10.662056 -0.001403 -0.013157081581126724 04.Oct.2017 10.663459 0.002147 0.02013823439366562 02.Oct.2017 10.661312 0.007127 0.06689390131671263 29.Sep.2017 10.654185 0.007091 0.06660033244752042 28.Sep.2017 10.647094 -0.008083 -0.07585983789851637 27.Sep.2017 10.655177 -0.017604 -0.16494295160745825 26.Sep.2017 10.672781 -0.004761 -0.04458891381555793 25.Sep.2017 10.677542 0.022975 0.2156352294748346 22.Sep.2017 10.654567 -0.001827 -0.01714463635635094 21.Sep.2017 10.656394 -0.007763 -0.07279525235796885 20.Sep.2017 10.664157 0.00846 0.07939414943949702 19.Sep.2017 10.655697 0.006672 0.0626536232190271 18.Sep.2017 10.649025 -0.002218 -0.020823860651756794 15.Sep.2017 10.651243 -0.011461 -0.10748680634855849 14.Sep.2017 10.662704 -0.004943 -0.0463363663983257 13.Sep.2017 10.667647 -0.001705 -0.015980351946397495 12.Sep.2017 10.669352 -0.023425 -0.2190731182367312 11.Sep.2017 10.692777 -0.002875 -0.026880081737887508 08.Sep.2017 10.695652 -0.007144 -0.06674891308775763 07.Sep.2017 10.702796 0.013563 0.1268846885459415 06.Sep.2017 10.689233 -0.003539 -0.033097123926330796 05.Sep.2017 10.692772 0.012462 0.11668200642116193 04.Sep.2017 10.68031 0.006647 0.06227477858350971 01.Sep.2017 10.673663 -0.006025 -0.05641550577132965 31.Aug.2017 10.679688 -0.095188 -0.8834254797920644 30.Aug.2017 10.774876 -0.007785 -0.07219924654962258 29.Aug.2017 10.782661 0.01943 0.1805220012466517 25.Aug.2017 10.763231 -0.001741 -0.016172824230290612 24.Aug.2017 10.764972 -0.004321 -0.040123339572987755 23.Aug.2017 10.769293 0.007579 0.07042558462341593 22.Aug.2017 10.761714 0.0000040 0.00003716881424978001 21.Aug.2017 10.76171 0.004741 0.044073753489482025 18.Aug.2017 10.756969 0.00796 0.07405333831239698 17.Aug.2017 10.749009 0.003422 0.031845631141416475 16.Aug.2017 10.745587 -0.002091 -0.01945536514956998 15.Aug.2017 10.747678 -0.008853 -0.08230348613321525 14.Aug.2017 10.756531 -0.006624 -0.06154329283560443 11.Aug.2017 10.763155 0.008123 0.07552743683142923 10.Aug.2017 10.755032 0.004194 0.03901091245166191 09.Aug.2017 10.750838 0.017826 0.16608571759725974 08.Aug.2017 10.733012 -0.006754 -0.0628877761396291 07.Aug.2017 10.739766 0.005598 0.05215122401661684 04.Aug.2017 10.734168 -0.00318 -0.02961625161073293 03.Aug.2017 10.737348 0.009661 0.09005669162420567 02.Aug.2017 10.727687 0.006482 0.060459621842880534 01.Aug.2017 10.721205 0.025002 0.23374649864068586 31.Jul.2017 10.696203 0.000129 0.0012060499955404197 28.Jul.2017 10.696074 -0.005802 -0.05421479374270455 27.Jul.2017 10.701876 0.012545 0.11736001064987135 26.Jul.2017 10.689331 0.003397 0.03178945331311236 25.Jul.2017 10.685934 -0.022596 -0.2110093542250897 24.Jul.2017 10.70853 0.005062 0.04729308295217961 21.Jul.2017 10.703468 0.016923 0.1583580100022973 20.Jul.2017 10.686545 -0.000084 -0.0007860289713435359 19.Jul.2017 10.686629 0.011657 0.1091993496563738 18.Jul.2017 10.674972 0.010344 0.09699353788992922 17.Jul.2017 10.664628 0.008276 0.07766259973394272 14.Jul.2017 10.656352 0.000411 0.003857003337387097 13.Jul.2017 10.655941 -0.004229 -0.039671037141058726 12.Jul.2017 10.66017 0.022214 0.20881831058522896 11.Jul.2017 10.637956 -0.00633 -0.059468526118144516 10.Jul.2017 10.644286 0.014015 0.13184047706780005 07.Jul.2017 10.630271 0.001295 0.012183676019213892 06.Jul.2017 10.628976 -0.036702 -0.344113144987126 05.Jul.2017 10.665678 0.005138 0.048196432826104495 04.Jul.2017 10.66054 0.008485 0.07965599126178001 03.Jul.2017 10.652055 -0.002913 -0.027339359442468528 30.Jun.2017 10.654968 -0.008269 -0.077546808722342 29.Jun.2017 10.663237 -0.034794 -0.32523741985791593 28.Jun.2017 10.698031 -0.005737 -0.05359794793758609 27.Jun.2017 10.703768 -0.038206 -0.3556701961855428 26.Jun.2017 10.741974 0.001289 0.012001096764312519 23.Jun.2017 10.740685 -0.002575 -0.023968516074264236 22.Jun.2017 10.74326 0.004282 0.0398734404707785 21.Jun.2017 10.738978 0.002315 0.021561634187456567 20.Jun.2017 10.736663 0.009642 0.08988516010176544 19.Jun.2017 10.727021 0.003511 0.03274114538989566 16.Jun.2017 10.72351 0.005966 0.055665738344531174 15.Jun.2017 10.717544 -0.02355 -0.2192514095863978 14.Jun.2017 10.741094 0.017747 0.165498701105168 13.Jun.2017 10.723347 -0.003965 -0.036961729089263 12.Jun.2017 10.727312 0.006774 0.0631871273624514 09.Jun.2017 10.720538 -0.000773 -0.007209939157627272 08.Jun.2017 10.721311 -0.000033 -0.0003077972313918852 07.Jun.2017 10.721344 0.002761 0.02575900191284613 06.Jun.2017 10.718583 0.008383 0.07827118074359023 02.Jun.2017 10.7102 0.008665 0.08096969266558489 01.Jun.2017 10.701535 -0.006097 -0.056940694263680335 31.May.2017 10.707632 0.001417 0.013235303045941072 30.May.2017 10.706215 0.01612 0.1507937955649599 26.May.2017 10.690095 0.014418 0.1350546667906869 25.May.2017 10.675677 0.015163 0.14223516802285519 24.May.2017 10.660514 -0.001759 -0.016497420390567754 23.May.2017 10.662273 -0.001952 -0.018304189943479248 22.May.2017 10.664225 -0.009169 -0.08590519566690782 19.May.2017 10.673394 -0.00498 -0.04663631373091072 18.May.2017 10.678374 0.003619 0.03390241743253124 17.May.2017 10.674755 0.01188 0.11141460441016142 16.May.2017 10.662875 -0.001737 -0.016287512382072596 15.May.2017 10.664612 -0.00848 -0.07945214001715717 12.May.2017 10.673092 0.013177 0.12361261792425174 11.May.2017 10.659915 -0.006457 -0.06053604730830689 10.May.2017 10.666372 0.009364 0.08786706362611345 09.May.2017 10.657008 0.000149 0.001398160564946951 08.May.2017 10.656859 0.006245 0.05863511718667112 05.May.2017 10.650614 -0.012059 -0.11309546865030935 04.May.2017 10.662673 -0.016318 -0.15280469849632797 03.May.2017 10.678991 0.004849 0.045427538812955644 02.May.2017 10.674142 0.000496 0.004646959436353801 28.Apr.2017 10.673646 -0.001928 -0.018059918839024486 27.Apr.2017 10.675574 0.021851 0.20510200987955102 26.Apr.2017 10.653723 0.013881 0.1304624636343284 25.Apr.2017 10.639842 -0.008101 -0.07608042229377072 24.Apr.2017 10.647943 -0.022252 -0.208543517714531 21.Apr.2017 10.670195 -0.004984 -0.046687741723113026 20.Apr.2017 10.675179 -0.011663 -0.10913420447312686 19.Apr.2017 10.686842 -0.013941 -0.1302801860387226 18.Apr.2017 10.700783 0.004741 0.04432480725113084 13.Apr.2017 10.696042 0.009495 0.08885002798378185 12.Apr.2017 10.686547 -0.001446 -0.013529200477582649 11.Apr.2017 10.687993 0.005053 0.047299713374782594 10.Apr.2017 10.68294 0.004576 0.0428530063219422 07.Apr.2017 10.678364 0.015319 0.14366440355451937 06.Apr.2017 10.663045 -0.002607 -0.024442950135631653 05.Apr.2017 10.665652 0.00123 0.011533677118178556 04.Apr.2017 10.664422 0.008608 0.08078219083028289 03.Apr.2017 10.655814 0.022813 0.21454902524696462 31.Mar.2017 10.633001 0.000163 0.001532986771734884 30.Mar.2017 10.632838 0.002421 0.02277427122567252 29.Mar.2017 10.630417 0.017882 0.16849885536302117 28.Mar.2017 10.612535 0.014309 0.1350131616366739 27.Mar.2017 10.598226 -0.000111 -0.0010473341242121287 24.Mar.2017 10.598337 0.004107 0.03876638509830351 23.Mar.2017 10.59423 -0.006307 -0.05949698586024463 22.Mar.2017 10.600537 0.018107 0.17110436827836328 21.Mar.2017 10.58243 -0.00819 -0.0773325829838102 20.Mar.2017 10.59062 0.001021 0.009641536001504874 17.Mar.2017 10.589599 0.001733 0.016367793094472484 16.Mar.2017 10.587866 -0.01025 -0.09671530298403981 15.Mar.2017 10.598116 0.019205 0.18154042509668528 14.Mar.2017 10.578911 0.010473 0.09909695264333292 13.Mar.2017 10.568438 0.01343 0.1272381792604989 10.Mar.2017 10.555008 -0.032478 -0.30675837493433283 09.Mar.2017 10.587486 -0.017292 -0.1630585760493996 08.Mar.2017 10.604778 -0.023689 -0.22288256622521385 07.Mar.2017 10.628467 0.014587 0.1374332477849759 06.Mar.2017 10.61388 0.005051 0.04761128678763698 03.Mar.2017 10.608829 -0.022698 -0.21349708278030052 02.Mar.2017 10.631527 -0.009461 -0.08891091691861695 01.Mar.2017 10.640988 -0.029021 -0.2719866496832383 28.Feb.2017 10.670009 -0.095734 -0.8892465666326979 27.Feb.2017 10.765743 -0.000847 -0.00786692908339595 24.Feb.2017 10.76659 0.016738 0.15570446923362294 23.Feb.2017 10.749852 0.019131 0.17828252174294718 22.Feb.2017 10.730721 0.015342 0.14317739017910613 21.Feb.2017 10.715379 -0.005601 -0.0522433583497031 20.Feb.2017 10.72098 0.00399 0.03723060299580386 17.Feb.2017 10.71699 0.013305 0.12430298537372876 16.Feb.2017 10.703685 0.014754 0.13803064123063383 15.Feb.2017 10.688931 -0.000782 -0.007315444296773917 14.Feb.2017 10.689713 -0.005166 -0.04830349179266077 13.Feb.2017 10.694879 -0.004534 -0.042376156523727046 10.Feb.2017 10.699413 -0.010991 -0.1026198451524331 09.Feb.2017 10.710404 0.000871 0.00813294099752062 08.Feb.2017 10.709533 0.020165 0.1886453904477795 07.Feb.2017 10.689368 0.000304 0.002844028251678538 06.Feb.2017 10.689064 0.013213 0.12376530920111194 03.Feb.2017 10.675851 0.002909 0.027255840048601408 02.Feb.2017 10.672942 0.021974 0.2063098865755676 01.Feb.2017 10.650968 -0.012223 -0.11462797580949267 31.Jan.2017 10.663191 0.002777 0.026049644976264524 30.Jan.2017 10.660414 0.003049 0.028609323223892584 27.Jan.2017 10.657365 0.007236 0.0679428390022318 26.Jan.2017 10.650129 -0.011347 -0.10642991645809642 25.Jan.2017 10.661476 -0.023763 -0.2223909076811478 24.Jan.2017 10.685239 -0.009132 -0.08539071629364645 23.Jan.2017 10.694371 0.021538 0.20180208947333853 20.Jan.2017 10.672833 -0.020166 -0.18859068442819457 19.Jan.2017 10.692999 -0.014151 -0.1321640212381446 18.Jan.2017 10.70715 -0.014313 -0.1334985719766043 17.Jan.2017 10.721463 0.004456 0.041578772879405604 16.Jan.2017 10.717007 0.006787 0.06336937990069298 13.Jan.2017 10.71022 -0.010467 -0.09763366843934536 12.Jan.2017 10.720687 0.007093 0.06620560756735788 11.Jan.2017 10.713594 0.007409 0.06920298873968646 10.Jan.2017 10.706185 0.002507 0.023421855552829596 09.Jan.2017 10.703678 0.003559 0.03326131232746103 06.Jan.2017 10.700119 -0.017542 -0.16367377173060427 05.Jan.2017 10.717661 0.003259 0.03041700320745852 04.Jan.2017 10.714402 0.000377 0.003518752289639048 03.Jan.2017 10.714025 -0.028478 -0.26509650497654036 29.Dec.2016 10.742503 0.010022 0.09338008611429174 28.Dec.2016 10.732481 0.02528 0.23610278727372355 22.Dec.2016 10.707201 -0.006918 -0.06456900469371303 21.Dec.2016 10.714119 0.007232 0.06754530985523617 20.Dec.2016 10.706887 -0.004352 -0.04063022027610438 19.Dec.2016 10.711239 0.026569 0.24866467565212588 16.Dec.2016 10.68467 0.014636 0.1371691973989961 15.Dec.2016 10.670034 -0.02225 -0.20809398628019982 14.Dec.2016 10.692284 0.020878 0.195644322781834 13.Dec.2016 10.671406 0.021408 0.20101412225617318 12.Dec.2016 10.649998 -0.022179 -0.2078207660911171 09.Dec.2016 10.672177 0.014115 0.13243495862568636 08.Dec.2016 10.658062 -0.003918 -0.03674739588706788 07.Dec.2016 10.66198 0.010158 0.09536396684060248 06.Dec.2016 10.651822 -0.011392 -0.10683458101844341 05.Dec.2016 10.663214 -0.018548 -0.17364176434562012 02.Dec.2016 10.681762 0.012357 0.1158171425679314 01.Dec.2016 10.669405 -0.024232 -0.22660204381353136 30.Nov.2016 10.693637 -0.013392 -0.12507671362429298 29.Nov.2016 10.707029 -0.010447 -0.09747630878762872 28.Nov.2016 10.717476 0.016733 0.15637231919316258 25.Nov.2016 10.700743 0.001546 0.01444968253224985 24.Nov.2016 10.699197 0.006328 0.05917962709540349 23.Nov.2016 10.692869 -0.016197 -0.15124568286347287 22.Nov.2016 10.709066 0.02432 0.22761420814308547 21.Nov.2016 10.684746 -0.000592 -0.0055403020475346685 18.Nov.2016 10.685338 -0.010626 -0.09934588411105348 17.Nov.2016 10.695964 0.001772 0.016569741781333268 16.Nov.2016 10.694192 -0.013396 -0.12510754055908763 15.Nov.2016 10.707588 0.012502 0.11689480570796719 14.Nov.2016 10.695086 -0.026448 -0.2466811185787407 11.Nov.2016 10.721534 -0.01994 -0.18563560271150867 10.Nov.2016 10.741474 -0.04587 -0.4252205176733031 09.Nov.2016 10.787344 -0.007992 -0.0740319708437051 08.Nov.2016 10.795336 -0.010011 -0.09264857482133614 07.Nov.2016 10.805347 -0.003186 -0.029476710669246235 04.Nov.2016 10.808533 0.008508 0.07877759542223282 03.Nov.2016 10.800025 -0.014694 -0.13587038183793773 02.Nov.2016 10.814719 0.01695 0.15697687179638684 01.Nov.2016 10.797769 -0.012216 -0.11300663229412437 31.Oct.2016 10.809985 0.004081 0.03776639140973305 28.Oct.2016 10.805904 0.000432 0.003997974359657774 27.Oct.2016 10.805472 -0.029583 -0.273030455313794 26.Oct.2016 10.835055 -0.027908 -0.2569096479478021 25.Oct.2016 10.862963 -0.00065 -0.0059832764661259565 24.Oct.2016 10.863613 -0.005285 -0.04862498479606672 21.Oct.2016 10.868898 -0.002691 -0.024752591364519023 20.Oct.2016 10.871589 0.00963 0.08865804041425676 19.Oct.2016 10.861959 0.003577 0.0329422928756789 18.Oct.2016 10.858382 0.010085 0.09296390023245123 17.Oct.2016 10.848297 0.001719 0.015848316399882063 14.Oct.2016 10.846578 -0.007464 -0.06876700864065202 13.Oct.2016 10.854042 0.011014 0.10157679201787545 12.Oct.2016 10.843028 -0.010706 -0.09863886474461231 11.Oct.2016 10.853734 0.007628 0.07032938826155673 10.Oct.2016 10.846106 -0.01329 -0.12238249714809185 07.Oct.2016 10.859396 -0.009398 -0.0864677350587379 06.Oct.2016 10.868794 -0.001236 -0.011370713788278414 05.Oct.2016 10.87003 -0.029928 -0.2745698653150774 04.Oct.2016 10.899958 -0.006418 -0.05884631155206826 30.Sep.2016 10.906376 -0.005686 -0.052107475195797094 29.Sep.2016 10.912062 -0.011362 -0.1040150048190018 28.Sep.2016 10.923424 0.005354 0.04903797099670546 27.Sep.2016 10.91807 0.009265 0.08493139257691379 26.Sep.2016 10.908805 0.009781 0.08974198056633328 23.Sep.2016 10.899024 -0.002784 -0.02553704853360103 22.Sep.2016 10.901808 0.038816 0.3573232862548366 21.Sep.2016 10.862992 -0.008647 -0.07953722525186864 20.Sep.2016 10.871639 0.010739 0.09887762524284359 19.Sep.2016 10.8609 -0.004776 -0.04395492742467197 16.Sep.2016 10.865676 0.010735 0.09889505617764298 15.Sep.2016 10.854941 -0.005612 -0.051673243526365556 14.Sep.2016 10.860553 0.005623 0.051801347406201605 13.Sep.2016 10.85493 -0.002841 -0.026165591445979106 12.Sep.2016 10.857771 -0.013581 -0.1249246643839699 09.Sep.2016 10.871352 -0.031331 -0.28736963186034115 08.Sep.2016 10.902683 -0.024627 -0.22537111146293096 07.Sep.2016 10.92731 0.0078 0.07143177670060287 06.Sep.2016 10.91951 0.022991 0.2109939880800465 05.Sep.2016 10.896519 0.011155 0.102477050836334 02.Sep.2016 10.885364 -0.010688 -0.09809057445761088 01.Sep.2016 10.896052 -0.0034 -0.031194228847468662 31.Aug.2016 10.899452 -0.109019 -0.9903191823823672 30.Aug.2016 11.008471 0.003187 0.028958816510323587 26.Aug.2016 11.005284 0.006429 0.058451538819268005 25.Aug.2016 10.998855 -0.004075 -0.037035589611130855 24.Aug.2016 11.00293 -0.002084 -0.01893682279731766 23.Aug.2016 11.005014 0.005313 0.04830131291750567 22.Aug.2016 10.999701 0.013564 0.12346469009079351 19.Aug.2016 10.986137 -0.013135 -0.11941699414288509 18.Aug.2016 10.999272 0.012126 0.11036533054170755 17.Aug.2016 10.987146 0.006685 0.06088086829869893 16.Aug.2016 10.980461 -0.013009 -0.11833388366002727 15.Aug.2016 10.99347 -0.013789 -0.12527187740381143 12.Aug.2016 11.007259 0.002784 0.025298798897721155 11.Aug.2016 11.004475 -0.004139 -0.037597830208235115 10.Aug.2016 11.008614 0.01535 0.13963095946754303 09.Aug.2016 10.993264 0.011784 0.10730794027763106 08.Aug.2016 10.98148 0.004708 0.04289056928576088 05.Aug.2016 10.976772 -0.008384 -0.07632117377304427 04.Aug.2016 10.985156 0.028533 0.26041783129710677 03.Aug.2016 10.956623 0.001853 0.01691500597456633 02.Aug.2016 10.95477 -0.023409 -0.21323208521194636 01.Aug.2016 10.978179 -0.003657 -0.03330044265822218 29.Jul.2016 10.981836 0.012845 0.11710284017919241 28.Jul.2016 10.968991 -0.001469 -0.013390505047190363 27.Jul.2016 10.97046 0.023216 0.21207164104499726 26.Jul.2016 10.947244 -0.005038 -0.04599954603068109 25.Jul.2016 10.952282 0.013079 0.11956081261130266 22.Jul.2016 10.939203 0.003897 0.035636862836760125 21.Jul.2016 10.935306 -0.003028 -0.0276824606014042 20.Jul.2016 10.938334 -0.000666 -0.0060883078892037664 19.Jul.2016 10.939 0.005141 0.04701908082041299 18.Jul.2016 10.933859 0.014099 0.12911455929434346 15.Jul.2016 10.91976 -0.010419 -0.09532323304128872 14.Jul.2016 10.930179 -0.00846 -0.07734051740806146 13.Jul.2016 10.938639 0.028197 0.25844049214504783 12.Jul.2016 10.910442 -0.010073 -0.0922392396329294 11.Jul.2016 10.920515 0.004587 0.042021163935855935 08.Jul.2016 10.915928 0.015648 0.14355594535186253 07.Jul.2016 10.90028 -0.000212 -0.0019448663418128282 06.Jul.2016 10.900492 0.000684 0.006275339895895414 05.Jul.2016 10.899808 0.021204 0.19491471516014372 04.Jul.2016 10.878604 0.018036 0.166068662338839 01.Jul.2016 10.860568 0.015476 0.14270049530239118 30.Jun.2016 10.845092 0.008965 0.08273251134838121 29.Jun.2016 10.836127 0.012568 0.11611707387560782 28.Jun.2016 10.823559 0.009475 0.0876172221336546 27.Jun.2016 10.814084 0.010164 0.09407696465727254 24.Jun.2016 10.80392 0.023482 0.21782046332440297 23.Jun.2016 10.780438 -0.003783 -0.03507902888859566 22.Jun.2016 10.784221 -0.004838 -0.04484172345336141 21.Jun.2016 10.789059 0.003532 0.03274758850448383 20.Jun.2016 10.785527 -0.007993 -0.07405369147414374 17.Jun.2016 10.79352 -0.007416 -0.06866071607127382 16.Jun.2016 10.800936 0.002702 0.0250226101786644 15.Jun.2016 10.798234 0.003443 0.031895013066950535 14.Jun.2016 10.794791 0.005188 0.04808332614276911 13.Jun.2016 10.789603 -0.006776 -0.06276178337199907 10.Jun.2016 10.796379 0.007132 0.06610285221943663 09.Jun.2016 10.789247 0.008454 0.07841723702514276 08.Jun.2016 10.780793 0.00287 0.026628507180836234 07.Jun.2016 10.777923 0.0125 0.11611248345745448 03.Jun.2016 10.765423 0.018433 0.1715177924237391 02.Jun.2016 10.74699 0.005277 0.049126242713801796 01.Jun.2016 10.741713 0.006735 0.06273883374516463 31.May.2016 10.734978 0.002638 0.024579914538674696 27.May.2016 10.73234 0.000525 0.004891996367809173 26.May.2016 10.731815 0.0073 0.06806834621425771 25.May.2016 10.724515 0.014381 0.13427469721667348 24.May.2016 10.710134 0.004539 0.04239839074801541 23.May.2016 10.705595 -0.003867 -0.03610825641848302 20.May.2016 10.709462 -0.00214 -0.019978337507312163 19.May.2016 10.711602 -0.003744 -0.03494054228393558 18.May.2016 10.715346 -0.013626 -0.12700191593379123 17.May.2016 10.728972 -0.001198 -0.011164781173084863 13.May.2016 10.73017 0.008073 0.07529310730913925 12.May.2016 10.722097 -0.013008 -0.12117254558758392 11.May.2016 10.735105 -0.003247 -0.03023741445614746 10.May.2016 10.738352 0.000965 0.008987288993122814 09.May.2016 10.737387 0.004646 0.04328810319749633 06.May.2016 10.732741 0.007278 0.06785721045329232 05.May.2016 10.725463 0.012534 0.11699881516996892 04.May.2016 10.712929 -0.003478 -0.03245490769434196 03.May.2016 10.716407 0.032412 0.3033696664964744 29.Apr.2016 10.683995 -0.013502 -0.12621644109832422 28.Apr.2016 10.697497 0.010825 0.10129439735775553 27.Apr.2016 10.686672 0.004465 0.04179847853538131 26.Apr.2016 10.682207 -0.016012 -0.14966977213683885 25.Apr.2016 10.698219 -0.006811 -0.06362429624204696 22.Apr.2016 10.70503 0.009721 0.09089031462298097 21.Apr.2016 10.695309 -0.024268 -0.2263895301092571 20.Apr.2016 10.719577 0.012154 0.11351003878337486 19.Apr.2016 10.707423 -0.002877 -0.02686199266126999 18.Apr.2016 10.7103 -0.008068 -0.07527265344873399 15.Apr.2016 10.718368 0.013439 0.1255403001738732 14.Apr.2016 10.704929 -0.006418 -0.0599177675786248 13.Apr.2016 10.711347 0.007873 0.07355555775629483 12.Apr.2016 10.703474 -0.015882 -0.1481618858446347 11.Apr.2016 10.719356 -0.00376 -0.035064434628889585 08.Apr.2016 10.723116 -0.005335 -0.049727588819672104 07.Apr.2016 10.728451 0.010033 0.09360523166758378 06.Apr.2016 10.718418 -0.004693 -0.04376528416053886 05.Apr.2016 10.723111 0.015134 0.14133388594316182 04.Apr.2016 10.707977 0.012802 0.11969883615742613 01.Apr.2016 10.695175 0.008025 0.07509017839180698 31.Mar.2016 10.68715 0.003363 0.03147760246436961 30.Mar.2016 10.683787 -0.003507 -0.03281466758563954 29.Mar.2016 10.687294 0.018067 0.1693374787133126 24.Mar.2016 10.669227 0.00452 0.042382786512559605 23.Mar.2016 10.664707 0.004816 0.045178698356296516 22.Mar.2016 10.659891 0.003832 0.03596076185388988 21.Mar.2016 10.656059 0.002019 0.01895055772270425 18.Mar.2016 10.65404 0.006871 0.06453358634581643 17.Mar.2016 10.647169 0.019628 0.18468994850266868 16.Mar.2016 10.627541 0.007955 0.07490875821336161 15.Mar.2016 10.619586 -0.013472 -0.12669920544024119 14.Mar.2016 10.633058 0.015706 0.14792765653808973 11.Mar.2016 10.617352 0.043728 0.4135573574396063 10.Mar.2016 10.573624 -0.027787 -0.2621066195811105 09.Mar.2016 10.601411 -0.026393 -0.24833916771517428 08.Mar.2016 10.627804 0.015258 0.14377322840343873 07.Mar.2016 10.612546 0.011076 0.10447607737417547 04.Mar.2016 10.60147 -0.017973 -0.16924616479414223 03.Mar.2016 10.619443 0.01562 0.14730536335810207 02.Mar.2016 10.603823 -0.014127 -0.13304828144792544 01.Mar.2016 10.61795 -0.00791 -0.07444103347870196 29.Feb.2016 10.62586 -0.0859 -0.8019223731674346 26.Feb.2016 10.71176 0.001202 0.011222571223646798 25.Feb.2016 10.710558 0.005595 0.052265477237053506 24.Feb.2016 10.704963 0.007185 0.06716348011708599 23.Feb.2016 10.697778 -0.000945 -0.008832829862031197 22.Feb.2016 10.698723 0.013356 0.12499336709726488 19.Feb.2016 10.685367 0.001924 0.018009175506435517 18.Feb.2016 10.683443 0.025564 0.23986010725023243 17.Feb.2016 10.657879 0.001647 0.015455744582137476 16.Feb.2016 10.656232 -0.007681 -0.07202796947049361 15.Feb.2016 10.663913 0.014316 0.13442762200297345 12.Feb.2016 10.649597 -0.030322 -0.28391601097349145 11.Feb.2016 10.679919 0.014587 0.1367702383760768 10.Feb.2016 10.665332 -0.004406 -0.041294359805273566 09.Feb.2016 10.669738 -0.008623 -0.08075209294759748 08.Feb.2016 10.678361 0.016732 0.15693661822222477 05.Feb.2016 10.661629 -0.000393 -0.0036859800139223122 04.Feb.2016 10.662022 -0.015138 -0.14177927463857432 03.Feb.2016 10.67716 0.013152 0.12333074018699161 02.Feb.2016 10.664008 0.008749 0.08210968874618628 01.Feb.2016 10.655259 -0.005049 -0.04736260903531118 29.Jan.2016 10.660308 0.031614 0.2974401182308946 28.Jan.2016 10.628694 0.012266 0.11553791915698952 27.Jan.2016 10.616428 0.000803 0.007564321460111863 26.Jan.2016 10.615625 0.010079 0.09503518253562805 25.Jan.2016 10.605546 0.002596 0.02448375216331304 22.Jan.2016 10.60295 0.001662 0.01567734033826833 21.Jan.2016 10.601288 0.011996 0.11328424978742677 20.Jan.2016 10.589292 0.011442 0.10816942951544974 19.Jan.2016 10.57785 -0.005341 -0.050466820451412056 18.Jan.2016 10.583191 -0.009295 -0.08775088303161316 15.Jan.2016 10.592486 0.008239 0.07784209873409038 14.Jan.2016 10.584247 -0.010867 -0.10256614511179399 13.Jan.2016 10.595114 0.005175 0.04886713700617161 12.Jan.2016 10.589939 -0.005695 -0.053748553413604135 11.Jan.2016 10.595634 -0.007456 -0.07031912395348903 08.Jan.2016 10.60309 0.009542 0.09007369391255886 07.Jan.2016 10.593548 -0.018105 -0.1706143237062124 06.Jan.2016 10.611653 0.012963 0.12230756819946616 05.Jan.2016 10.59869 0.008326 0.07861863860392335 04.Jan.2016 10.590364 0.024458 0.2314803860643848 30.Dec.2015 10.565906 0.000376 0.00355874243885541 29.Dec.2015 10.56553 0.004484 0.042457915626918016 23.Dec.2015 10.561046 -0.013401 -0.1267300313671249 22.Dec.2015 10.574447 -0.02213 -0.2088410247950824 21.Dec.2015 10.596577 -0.001803 -0.01701203391461714 18.Dec.2015 10.59838 0.016787 0.15864341030693582 17.Dec.2015 10.581593 0.023119 0.21896156584748894 16.Dec.2015 10.558474 -0.006437 -0.060928104363586214 15.Dec.2015 10.564911 -0.03081 -0.290777758304508 14.Dec.2015 10.595721 -0.015177 -0.143032191997322 11.Dec.2015 10.610898 0.010036 0.09467154652140553 10.Dec.2015 10.600862 0.009134 0.08623710880793012 09.Dec.2015 10.591728 -0.009028 -0.08516373737873034 08.Dec.2015 10.600756 0.003693 0.034849278521794196 07.Dec.2015 10.597063 0.036003 0.3409032805419153 04.Dec.2015 10.56106 -0.014963 -0.1414804033614526 03.Dec.2015 10.576023 -0.077893 -0.7311208385724085 02.Dec.2015 10.653916 0.003119 0.02928419347397195 01.Dec.2015 10.650797 0.008862 0.08327432933954211 30.Nov.2015 10.641935 -0.006824 -0.06408258464671798 27.Nov.2015 10.648759 0.00862 0.08101397923466977 26.Nov.2015 10.640139 -0.0000040 -0.00003759347971169184 25.Nov.2015 10.640143 0.012045 0.11333166103662198 24.Nov.2015 10.628098 0.005637 0.05306679873901161 23.Nov.2015 10.622461 -0.010503 -0.09877772557115777 20.Nov.2015 10.632964 0.007669 0.07217681956124512 19.Nov.2015 10.625295 0.011277 0.10624628675022033 18.Nov.2015 10.614018 0.007431 0.07006023709606116 17.Nov.2015 10.606587 0.006143 0.05795040283218326 16.Nov.2015 10.600444 0.007895 0.07453352351733279 13.Nov.2015 10.592549 0.01459 0.1379283092324332 12.Nov.2015 10.577959 -0.001856 -0.017542839832265497 11.Nov.2015 10.579815 0.007429 0.07026796032607965 10.Nov.2015 10.572386 0.016875 0.1598690958684994 09.Nov.2015 10.555511 0.013398 0.12709027118187785 06.Nov.2015 10.542113 -0.02965 -0.2804641004532546 05.Nov.2015 10.571763 -0.000133 -0.001258052481787562 04.Nov.2015 10.571896 -0.002199 -0.020796105955166847 03.Nov.2015 10.574095 0.00323 0.030555683002289783 02.Nov.2015 10.570865 -0.01283 -0.12122420383429416 30.Oct.2015 10.583695 0.001571 0.014845790882813318 29.Oct.2015 10.582124 -0.0348 -0.3277785543157321 28.Oct.2015 10.616924 0.003968 0.037388263929483925 27.Oct.2015 10.612956 0.023888 0.22559114739843014 26.Oct.2015 10.589068 0.010957 0.10358182098864344 23.Oct.2015 10.578111 0.005929 0.056081138217257326 22.Oct.2015 10.572182 0.030004 0.28460911967147584 21.Oct.2015 10.542178 0.020213 0.19210290093152751 20.Oct.2015 10.521965 -0.020441 -0.19389312079235044 19.Oct.2015 10.542406 -0.002584 -0.024504527742558315 16.Oct.2015 10.54499 0.006426 0.06097604948833636 15.Oct.2015 10.538564 -0.005458 -0.051763928413654674 14.Oct.2015 10.544022 0.01852 0.17595360297304585 13.Oct.2015 10.525502 -0.007969 -0.07565407452111464 12.Oct.2015 10.533471 0.018568 0.17658745877161205 09.Oct.2015 10.514903 -0.005029 -0.04780449151192232 08.Oct.2015 10.519932 0.004514 0.04292744235179239 07.Oct.2015 10.515418 0.004649 0.04423082649804215 06.Oct.2015 10.510769 -0.005853 -0.055654753018602364 05.Oct.2015 10.516622 -0.015897 -0.1509325546908579 02.Oct.2015 10.532519 0.012454 0.1183832989625064 01.Oct.2015 10.520065 0.017753 0.16903896970495638 30.Sep.2015 10.502312 0.001986 0.01891369848898025 29.Sep.2015 10.500326 -0.006517 -0.062026243277833314 28.Sep.2015 10.506843 0.008794 0.08376794583450696 25.Sep.2015 10.498049 -0.021935 -0.208507921685052 24.Sep.2015 10.519984 0.00011 0.001045639900249756 23.Sep.2015 10.519874 -0.009192 -0.08730119081787502 22.Sep.2015 10.529066 0.026653 0.2537797742290272 21.Sep.2015 10.502413 -0.007886 -0.07503116704862535 18.Sep.2015 10.510299 0.037516 0.3582237882709878 17.Sep.2015 10.472783 -0.006141 -0.058603345152613 16.Sep.2015 10.478924 -0.011248 -0.10722417134819143 15.Sep.2015 10.490172 -0.03676 -0.349199557857883 14.Sep.2015 10.526932 -0.001444 -0.013715315638423247 11.Sep.2015 10.528376 0.009299 0.08840129224265589 10.Sep.2015 10.519077 0.002807 0.02669197348489531 09.Sep.2015 10.51627 -0.006221 -0.059120981904379866 08.Sep.2015 10.522491 -0.004435 -0.04213005772055394 07.Sep.2015 10.526926 0.000329 0.0031254165044980824 04.Sep.2015 10.526597 0.019322 0.18389163698485098 03.Sep.2015 10.507275 0.0217 0.2069509778910551 02.Sep.2015 10.485575 0.003875 0.0369691939284658 01.Sep.2015 10.4817 -0.027854 -0.26503503383683075 28.Aug.2015 10.509554 -0.110878 -1.044006496157595 27.Aug.2015 10.620432 -0.011003 -0.10349496563728226 26.Aug.2015 10.631435 0.018275 0.17219188253074486 25.Aug.2015 10.61316 -0.059626 -0.5586732461421039 24.Aug.2015 10.672786 -0.007244 -0.0678275248290501 21.Aug.2015 10.68003 -0.003143 -0.029420098317232156 20.Aug.2015 10.683173 0.014512 0.13602456765661594 19.Aug.2015 10.668661 0.00113 0.01059289164474891 18.Aug.2015 10.667531 -0.006758 -0.06331100834912752 17.Aug.2015 10.674289 0.008192 0.07680410181906278 14.Aug.2015 10.666097 -0.010463 -0.09799973025019294 13.Aug.2015 10.67656 -0.00983 -0.09198616183762712 12.Aug.2015 10.68639 0.003403 0.0318543867927575 11.Aug.2015 10.682987 0.028362 0.26619425836197896 10.Aug.2015 10.654625 -0.010867 -0.10188934556418025 07.Aug.2015 10.665492 0.020505 0.19262588108374393 06.Aug.2015 10.644987 0.009523 0.08954005203722189 05.Aug.2015 10.635464 -0.031568 -0.29593986405965594 04.Aug.2015 10.667032 -0.000374 -0.003506006989890513 03.Aug.2015 10.667406 0.005527 0.051838892562933794 31.Jul.2015 10.661879 0.004566 0.042843820013543754 30.Jul.2015 10.657313 0.018169 0.17077501723822894 29.Jul.2015 10.639144 -0.005026 -0.04721833642266142 28.Jul.2015 10.64417 -0.000464 -0.004359003794775847 27.Jul.2015 10.644634 0.000177 0.0016628372870499642 24.Jul.2015 10.644457 0.020304 0.19111170556372822 23.Jul.2015 10.624153 0.000192 0.0018072355499045977 22.Jul.2015 10.623961 0.014479 0.13647226132246607 21.Jul.2015 10.609482 -0.001525 -0.014371868758544782 20.Jul.2015 10.611007 0.014079 0.1328592588342584 17.Jul.2015 10.596928 0.023229 0.21968660163297632 16.Jul.2015 10.573699 0.001366 0.012920516219078608 15.Jul.2015 10.572333 0.025212 0.23904153560009408 14.Jul.2015 10.547121 0.012069 0.11456042172359472 13.Jul.2015 10.535052 0.02087 0.19849380579487783 10.Jul.2015 10.514182 -0.043848 -0.4153047490867141 09.Jul.2015 10.55803 -0.010714 -0.10137439226458697 08.Jul.2015 10.568744 -0.016274 -0.15374560534521528 07.Jul.2015 10.585018 0.037626 0.35673273544777706 06.Jul.2015 10.547392 0.000135 0.0012799536410272358 03.Jul.2015 10.547257 0.020186 0.1917532426636051 02.Jul.2015 10.527071 -0.012059 -0.11442120934080896 01.Jul.2015 10.53913 -0.006736 -0.06387336990627418 30.Jun.2015 10.545866 0.002955 0.028028312104692907 29.Jun.2015 10.542911 0.022268 0.21166006678489138 26.Jun.2015 10.520643 -0.018683 -0.1772694003392627 25.Jun.2015 10.539326 -0.006587 -0.06246021563045324 24.Jun.2015 10.545913 0.007659 0.07267807361636947 23.Jun.2015 10.538254 0.008852 0.08406935170677308 22.Jun.2015 10.529402 -0.02856 -0.2705067512082351 19.Jun.2015 10.557962 0.010913 0.10346970038728369 18.Jun.2015 10.547049 -0.005611 -0.05317142786747607 17.Jun.2015 10.55266 -0.001122 -0.010631259959699754 16.Jun.2015 10.553782 -0.005729 -0.0542544062883215 15.Jun.2015 10.559511 -0.008381 -0.07930626088911583 12.Jun.2015 10.567892 0.010521 0.09965549188334862 11.Jun.2015 10.557371 0.033901 0.32214659233123677 10.Jun.2015 10.52347 -0.014584 -0.13839367306335687 09.Jun.2015 10.538054 -0.03516 -0.33253843154976337 08.Jun.2015 10.573214 -0.020433 -0.19287975142082797 05.Jun.2015 10.593647 -0.005341 -0.0503916034247798 04.Jun.2015 10.598988 0.003436 0.0324287021572826 03.Jun.2015 10.595552 -0.061958 -0.5813553071965215 02.Jun.2015 10.65751 -0.060879 -0.5679864763258732 29.May.2015 10.718389 0.013119 0.12254711931600044 28.May.2015 10.70527 0.000469 0.004381211757229303 27.May.2015 10.704801 -0.003777 -0.03527078945495844 26.May.2015 10.708578 0.017615 0.1647653256306284 22.May.2015 10.690963 0.0074 0.06926528162935905 21.May.2015 10.683563 -0.007672 -0.07175971718889351 20.May.2015 10.691235 -0.005811 -0.05432340853727281 19.May.2015 10.697046 0.013423 0.12564089915939564 18.May.2015 10.683623 -0.002539 -0.02375969969386577 15.May.2015 10.686162 0.024233 0.22728532519771985 14.May.2015 10.661929 -0.006355 -0.059569092836298694 13.May.2015 10.668284 -0.009576 -0.08968089111488632 12.May.2015 10.67786 -0.033909 -0.31655835744777544 11.May.2015 10.711769 -0.01657 -0.1544507495521907 08.May.2015 10.728339 0.026238 0.24516681350699268 07.May.2015 10.702101 -0.003614 -0.033757670552597374 06.May.2015 10.705715 -0.0286 -0.2664352592596733 05.May.2015 10.734315 -0.05488 -0.5086570406781971 30.Apr.2015 10.789195 -0.03006 -0.2778379842234978 29.Apr.2015 10.819255 -0.04923 -0.4529610152656971 28.Apr.2015 10.868485 0.002359 0.021709669112984702 27.Apr.2015 10.866126 0.000415 0.003819354297201536 24.Apr.2015 10.865711 0.000958 0.008817503720517162 23.Apr.2015 10.864753 0.000885 0.00814626981844772 22.Apr.2015 10.863868 -0.021049 -0.1933776803259042 21.Apr.2015 10.884917 -0.009047 -0.08304598766803342 20.Apr.2015 10.893964 0.000353 0.003240431478597868 17.Apr.2015 10.893611 -0.000501 -0.004598814478867117 16.Apr.2015 10.894112 0.000772 0.007086898967626091 15.Apr.2015 10.89334 0.008956 0.08228302125320092 14.Apr.2015 10.884384 0.006386 0.058705655213394964 13.Apr.2015 10.877998 0.003175 0.029195877486925533 10.Apr.2015 10.874823 0.002287 0.021034650977472046 09.Apr.2015 10.872536 0.003639 0.03348085826924296 08.Apr.2015 10.868897 0.013234 0.12190872174274385 07.Apr.2015 10.855663 0.005361 0.04940876300032939 02.Apr.2015 10.850302 -0.005519 -0.05083908439536724 01.Apr.2015 10.855821 0.006042 0.055687770230158605 31.Mar.2015 10.849779 0.010092 0.09310231928283538 30.Mar.2015 10.839687 0.002602 0.024010146639986674 27.Mar.2015 10.837085 0.003883 0.03584351145672351 26.Mar.2015 10.833202 0.002301 0.021244769941115703 25.Mar.2015 10.830901 0.002986 0.02757686960047248 24.Mar.2015 10.827915 -0.007962 -0.07347813195000276 23.Mar.2015 10.835877 -0.012988 -0.11971759257765674 20.Mar.2015 10.848865 0.001257 0.01158780811401002 19.Mar.2015 10.847608 0.000648 0.005974024058353677 18.Mar.2015 10.84696 0.022578 0.20858465638038273 17.Mar.2015 10.824382 -0.01069 -0.09866108873111319 16.Mar.2015 10.835072 -0.004345 -0.04008518170303809 13.Mar.2015 10.839417 -0.003163 -0.029172023632751613 12.Mar.2015 10.84258 -0.015996 -0.14731213374571397 11.Mar.2015 10.858576 0.016544 0.15259132236466375 10.Mar.2015 10.842032 0.024918 0.23035719139134522 09.Mar.2015 10.817114 0.026793 0.24830586597006707 06.Mar.2015 10.790321 -0.0105 -0.09721483209470835 05.Mar.2015 10.800821 0.001706 0.015797590821099692 04.Mar.2015 10.799115 -0.005049 -0.04673198222463117 03.Mar.2015 10.804164 -0.002308 -0.02135757164780513 02.Mar.2015 10.806472 -0.005117 -0.047328843151547846 27.Feb.2015 10.811589 -0.137203 -1.2531336790396603 26.Feb.2015 10.948792 0.011378 0.10402824653066986 25.Feb.2015 10.937414 0.01409 0.12899004002810865 24.Feb.2015 10.923324 0.00682 0.06247421335621734 23.Feb.2015 10.916504 0.003678 0.03370346049685022 20.Feb.2015 10.912826 0.003671 0.033650635635848976 19.Feb.2015 10.909155 0.003193 0.029277563959969784 18.Feb.2015 10.905962 0.000024 0.0002200636020487188 17.Feb.2015 10.905938 -0.008114 -0.0743445239220044 16.Feb.2015 10.914052 0.003117 0.02856767087330279 13.Feb.2015 10.910935 -0.000374 -0.0034276364091604407 12.Feb.2015 10.911309 0.012514 0.11482003285684335 11.Feb.2015 10.898795 0.005666 0.05201443956093791 10.Feb.2015 10.893129 -0.005282 -0.0484657809289813 09.Feb.2015 10.898411 0.007153 0.06567652699072962 06.Feb.2015 10.891258 0.000608 0.005582770541703204 05.Feb.2015 10.89065 0.002781 0.02554218828312501 04.Feb.2015 10.887869 -0.003571 -0.032787216382773994 03.Feb.2015 10.89144 -0.004581 -0.04204287051208877 02.Feb.2015 10.896021 0.003083 0.02830274072981963 30.Jan.2015 10.892938 0.014342 0.13183686571318579 29.Jan.2015 10.878596 -0.004269 -0.0392268028685461 28.Jan.2015 10.882865 0.015148 0.13938530051895903 27.Jan.2015 10.867717 0.000471 0.004334124763532545 26.Jan.2015 10.867246 -0.006967 -0.06406900435001595 23.Jan.2015 10.874213 0.037235 0.34359209735407786 22.Jan.2015 10.836978 0.016689 0.15423802451117524 21.Jan.2015 10.820289 -0.020996 -0.19366707913314704 20.Jan.2015 10.841285 -0.005024 -0.046319904771291324 19.Jan.2015 10.846309 0.006333 0.058422638574107545 16.Jan.2015 10.839976 0.002313 0.021342239558473076 15.Jan.2015 10.837663 0.005987 0.05527307131417151 14.Jan.2015 10.831676 0.014709 0.13598081606424425 13.Jan.2015 10.816967 -0.001227 -0.01134200403505428 12.Jan.2015 10.818194 0.013967 0.12927347787120727 09.Jan.2015 10.804227 -0.001556 -0.014399696903037938 08.Jan.2015 10.805783 -0.005662 -0.05237042781977802 07.Jan.2015 10.811445 -0.005383 -0.04976505127011357 06.Jan.2015 10.816828 0.014097 0.13049477951455055 05.Jan.2015 10.802731 0.003351 0.03102955910431895 02.Jan.2015 10.79938 0.014485 0.1343082153326481 30.Dec.2014 10.784895 0.006518 0.06047292648976743 29.Dec.2014 10.778377 0.019183 0.17829402462675178 23.Dec.2014 10.759194 -0.000557 -0.005176699721025142 22.Dec.2014 10.759751 0.004005 0.03723591092612265 19.Dec.2014 10.755746 0.008697 0.08092454030869312 18.Dec.2014 10.747049 -0.010487 -0.09748514901553665 17.Dec.2014 10.757536 -0.001793 -0.016664607988100374 16.Dec.2014 10.759329 0.013676 0.12727006911539018 15.Dec.2014 10.745653 -0.00357 -0.03321170283656782 12.Dec.2014 10.749223 0.008574 0.07982757838935059 11.Dec.2014 10.740649 0.005627 0.05241721907975596 10.Dec.2014 10.735022 0.001538 0.014328991406704477 09.Dec.2014 10.733484 0.006825 0.06362652154785567 08.Dec.2014 10.726659 0.01582 0.14770084771136976 05.Dec.2014 10.710839 -0.003753 -0.035026998694863976 04.Dec.2014 10.714592 -0.000959 -0.00894960977741602 03.Dec.2014 10.715551 0.000025 0.00023330632579305954 02.Dec.2014 10.715526 -0.011358 -0.10588349794777309 01.Dec.2014 10.726884 -0.005079 -0.04732591791455114 28.Nov.2014 10.731963 -0.000556 -0.005180517267195148 27.Nov.2014 10.732519 0.00601 0.056029412738105196 26.Nov.2014 10.726509 0.004677 0.043621276662421125 25.Nov.2014 10.721832 0.009878 0.0922147350520736 24.Nov.2014 10.711954 0.000405 0.003780965759480725 21.Nov.2014 10.711549 0.011494 0.1074200085887409 20.Nov.2014 10.700055 0.012603 0.1179233366381435 19.Nov.2014 10.687452 -0.017006 -0.15886838922624574 18.Nov.2014 10.704458 -0.004563 -0.042608936895352056 17.Nov.2014 10.709021 -0.002936 -0.027408623839696146 14.Nov.2014 10.711957 0.001682 0.015704545401495292 13.Nov.2014 10.710275 0.003294 0.030764974739377983 12.Nov.2014 10.706981 0.008746 0.08175180298432405 11.Nov.2014 10.698235 0.000932 0.008712476406436277 10.Nov.2014 10.697303 0.004203 0.03930572051135779 07.Nov.2014 10.6931 0.005702 0.053352555972931856 06.Nov.2014 10.687398 0.000595 0.00556761456162334 05.Nov.2014 10.686803 -0.004685 -0.0438199060785552 04.Nov.2014 10.691488 0.02019 0.1891991021148505 03.Nov.2014 10.671298 -0.00135 -0.012649156985220537 31.Oct.2014 10.672648 0.006946 0.06512463970960373 30.Oct.2014 10.665702 0.01496 0.14045969754971063 29.Oct.2014 10.650742 -0.003087 -0.028975497917227692 28.Oct.2014 10.653829 0.000386 0.0036232418007962307 27.Oct.2014 10.653443 0.01061 0.099691501313607 24.Oct.2014 10.642833 0.003578 0.03363017429321884 23.Oct.2014 10.639255 -0.009474 -0.08896836420571883 22.Oct.2014 10.648729 0.004523 0.042492601139061004 21.Oct.2014 10.644206 -0.005067 -0.04758071278668506 20.Oct.2014 10.649273 0.006739 0.06332138567750877 17.Oct.2014 10.642534 -0.008919 -0.0837350547385413 16.Oct.2014 10.651453 -0.037276 -0.3487411833530441 15.Oct.2014 10.688729 0.024041 0.2254261915585341 14.Oct.2014 10.664688 0.016267 0.15276443333711168 13.Oct.2014 10.648421 -0.001531 -0.014375651646129485 10.Oct.2014 10.649952 0.00132 0.012395958466777704 09.Oct.2014 10.648632 0.001601 0.015037055870317274 08.Oct.2014 10.647031 0.002088 0.019614947679851363 07.Oct.2014 10.644943 -0.00106 -0.009956788477328064 06.Oct.2014 10.646003 0.005561 0.052262866523777866 02.Oct.2014 10.640442 -0.004447 -0.04177591706216946 01.Oct.2014 10.644889 0.016817 0.15823189756335862 30.Sep.2014 10.628072 0.006242 0.05876576823391073 29.Sep.2014 10.62183 -0.000717 -0.006749793622941843 26.Sep.2014 10.622547 0.000844 0.007945995100785627 25.Sep.2014 10.621703 0.010277 0.09684843488518885 24.Sep.2014 10.611426 0.001937 0.018257241229997032 23.Sep.2014 10.609489 0.001184 0.011161066730264638 22.Sep.2014 10.608305 0.007738 0.07299609539753864 19.Sep.2014 10.600567 0.021733 0.20543851997299514 18.Sep.2014 10.578834 -0.018055 -0.1703801936587238 17.Sep.2014 10.596889 0.007008 0.06617638101882353 16.Sep.2014 10.589881 -0.00503 -0.047475622966535534 15.Sep.2014 10.594911 0.010046 0.09490909898236775 12.Sep.2014 10.584865 -0.016281 -0.1535777358410119 11.Sep.2014 10.601146 0.003258 0.030741974249963767 10.Sep.2014 10.597888 -0.002631 -0.024819539496132217 09.Sep.2014 10.600519 -0.017503 -0.16484237836387983 08.Sep.2014 10.618022 0.002846 0.026810671815521474 05.Sep.2014 10.615176 0.015193 0.14333041854878448 04.Sep.2014 10.599983 0.010242 0.09671624641244767 03.Sep.2014 10.589741 -0.007485 -0.0706316917276276 02.Sep.2014 10.597226 -0.011606 -0.10939941362065117 01.Sep.2014 10.608832 0.00613 0.05781545119347879 29.Aug.2014 10.602702 -0.148014 -1.3767827184719603 28.Aug.2014 10.750716 0.005185 0.04825261776267734 27.Aug.2014 10.745531 0.01529 0.14249446960231368 26.Aug.2014 10.730241 0.025739 0.24045023299542567 22.Aug.2014 10.704502 0.003177 0.029687912478127708 21.Aug.2014 10.701325 0.000483 0.004513663504236396 20.Aug.2014 10.700842 0.00809 0.07565872658413848 19.Aug.2014 10.692752 0.010989 0.10287627613531586 18.Aug.2014 10.681763 -0.00996 -0.09315617323793368 15.Aug.2014 10.691723 0.015733 0.14736806609972472 14.Aug.2014 10.67599 0.00828 0.07761740804727538 13.Aug.2014 10.66771 0.011559 0.10847256199729152 12.Aug.2014 10.656151 0.004194 0.039373046661754264 11.Aug.2014 10.651957 0.001387 0.01302277718469528 08.Aug.2014 10.65057 0.00061 0.00572772104308373 07.Aug.2014 10.64996 0.009057 0.08511495687912952 06.Aug.2014 10.640903 0.018252 0.17182151611683374 05.Aug.2014 10.622651 -0.011319 -0.10644190269485432 04.Aug.2014 10.63397 0.00495 0.04657061516489761 01.Aug.2014 10.62902 0.004988 0.04695015978867534 31.Jul.2014 10.624032 -0.000966 -0.009091766417273679 30.Jul.2014 10.624998 -0.016339 -0.15354273621820266 29.Jul.2014 10.641337 0.012985 0.12217322121058843 28.Jul.2014 10.628352 0.003895 0.036660697106685076 25.Jul.2014 10.624457 0.014649 0.1380703590489102 24.Jul.2014 10.609808 -0.008348 -0.07862005417889886 23.Jul.2014 10.618156 0.010608 0.10000426111670671 22.Jul.2014 10.607548 -0.009524 -0.08970458145145856 21.Jul.2014 10.617072 0.006231 0.05872296079076107 18.Jul.2014 10.610841 0.00154 0.014515565163058339 17.Jul.2014 10.609301 0.010698 0.10093783114623692 16.Jul.2014 10.598603 0.007024 0.06631683528962018 15.Jul.2014 10.591579 -0.000137 -0.0012934636842604162 14.Jul.2014 10.591716 0.00104 0.009819958612651355 11.Jul.2014 10.590676 0.002145 0.020257767578902117 10.Jul.2014 10.588531 0.004562 0.04310292292050364 09.Jul.2014 10.583969 -0.004311 -0.040714828092948054 08.Jul.2014 10.58828 0.011903 0.11254326505191711 07.Jul.2014 10.576377 0.007368 0.06971325315363058 04.Jul.2014 10.569009 0.009689 0.09175780258577257 03.Jul.2014 10.55932 -0.001452 -0.013748994865148117 02.Jul.2014 10.560772 -0.012816 -0.12120767330824693 01.Jul.2014 10.573588 0.003739 0.03537420449431208 30.Jun.2014 10.569849 0.005792 0.0548274209425413 27.Jun.2014 10.564057 -0.007149 -0.06762709950028407 26.Jun.2014 10.571206 0.005758 0.05449839893206611 25.Jun.2014 10.565448 0.018192 0.1724808803351317 24.Jun.2014 10.547256 -0.001068 -0.010124831205412348 23.Jun.2014 10.548324 0.009774 0.09274520688329989 20.Jun.2014 10.53855 -0.009893 -0.09378635311391453 19.Jun.2014 10.548443 0.019608 0.18623143016297625 18.Jun.2014 10.528835 0.010488 0.09971148508411065 17.Jun.2014 10.518347 -0.018243 -0.17313950718401305 16.Jun.2014 10.53659 0.009476 0.09001517414934425 13.Jun.2014 10.527114 0.004221 0.040112543195108034 12.Jun.2014 10.522893 0.004413 0.041954731101832204 11.Jun.2014 10.51848 0.004581 0.04357089601108019 10.Jun.2014 10.513899 -0.007038 -0.06689518243479645 09.Jun.2014 10.520937 -0.002303 -0.021884894766250697 06.Jun.2014 10.52324 0.029758 0.28358556292372733 05.Jun.2014 10.493482 0.016992 0.16219172642745805 04.Jun.2014 10.47649 -0.006482 -0.061833609781653524 03.Jun.2014 10.482972 -0.012225 -0.1164818535564411 30.May.2014 10.495197 -0.003314 -0.03156638117538763 29.May.2014 10.498511 -0.00513 -0.04884020693395747 28.May.2014 10.503641 0.016687 0.1591215142166162 27.May.2014 10.486954 0.017344 0.1656604209707907 23.May.2014 10.46961 0.0000080 0.00007641169167653173 22.May.2014 10.469602 0.009722 0.09294561696692505 21.May.2014 10.45988 -0.011019 -0.10523451711261851 20.May.2014 10.470899 -0.004747 -0.045314627852067545 19.May.2014 10.475646 -0.002226 -0.021244771839167342 16.May.2014 10.477872 -0.01465 -0.13962324787119818 15.May.2014 10.492522 0.019126 0.1826150753776521 14.May.2014 10.473396 0.017752 0.16978389853365322 13.May.2014 10.455644 0.022776 0.21831005625682218 12.May.2014 10.432868 0.004394 0.04213464021677572 09.May.2014 10.428474 0.001564 0.014999649944230841 08.May.2014 10.42691 0.021696 0.20851084850345222 07.May.2014 10.405214 -0.002252 -0.02163831234231272 06.May.2014 10.407466 -0.003043 -0.02923007895195134 02.May.2014 10.410509 0.012798 0.12308478279498247 30.Apr.2014 10.397711 0.013135 0.12648566489378094 29.Apr.2014 10.384576 0.00656 0.0632105404347035 28.Apr.2014 10.378016 -0.002014 -0.019402641418184725 25.Apr.2014 10.38003 0.016048 0.15484395862516936 24.Apr.2014 10.363982 -0.002657 -0.02563029348277682 23.Apr.2014 10.366639 0.006156 0.059418079253640975 22.Apr.2014 10.360483 -0.004556 -0.04395545448502413 17.Apr.2014 10.365039 -0.011152 -0.1074768188056677 16.Apr.2014 10.376191 -0.005374 -0.051764835070627596 15.Apr.2014 10.381565 0.020583 0.19865877578013358 14.Apr.2014 10.360982 -0.001307 -0.012613043315043617 11.Apr.2014 10.362289 0.004514 0.04358078834498722 10.Apr.2014 10.357775 0.023483 0.2272337572810987 09.Apr.2014 10.334292 -0.006738 -0.06515791947223826 08.Apr.2014 10.34103 -0.007266 -0.07021445849635534 07.Apr.2014 10.348296 0.004919 0.047557001934667956 04.Apr.2014 10.343377 0.024894 0.24125639398737198 03.Apr.2014 10.318483 0.008395 0.08142510519793818 02.Apr.2014 10.310088 -0.012249 -0.1186649883645535 01.Apr.2014 10.322337 -0.003133 -0.030342444460155323 31.Mar.2014 10.32547 -0.004264 -0.04127889450009071 28.Mar.2014 10.329734 -0.006314 -0.06108717761372625 27.Mar.2014 10.336048 0.013834 0.13402163528095815 26.Mar.2014 10.322214 0.007246 0.07024743072397316 25.Mar.2014 10.314968 0.009183 0.0891052937743219 24.Mar.2014 10.305785 0.018178 0.1766980406619343 21.Mar.2014 10.287607 0.003991 0.0388093059873103 20.Mar.2014 10.283616 -0.021603 -0.20963164392721784 19.Mar.2014 10.305219 -0.008461 -0.08203667362183042 18.Mar.2014 10.31368 0.002188 0.021219043762047238 17.Mar.2014 10.311492 -0.003067 -0.029734669218528877 14.Mar.2014 10.314559 -0.005377 -0.05210303629789952 13.Mar.2014 10.319936 0.017789 0.17267274481717257 12.Mar.2014 10.302147 0.0123 0.11953530504389424 11.Mar.2014 10.289847 -0.002337 -0.022706550912809178 10.Mar.2014 10.292184 0.011379 0.1106819942601771 07.Mar.2014 10.280805 0.000815 0.007928023276287234 06.Mar.2014 10.27999 -0.018671 -0.1812954130638925 05.Mar.2014 10.298661 0.000857 0.008322162666914228 04.Mar.2014 10.297804 -0.001803 -0.0175055222980838 03.Mar.2014 10.299607 0.019843 0.19302972325045595 28.Feb.2014 10.279764 -0.182587 -1.7451813650679469 27.Feb.2014 10.462351 0.017318 0.16580129521850243 26.Feb.2014 10.445033 0.017355 0.166432066659519 25.Feb.2014 10.427678 0.010832 0.10398540978718511 24.Feb.2014 10.416846 -0.001809 -0.017363085734195056 21.Feb.2014 10.418655 0.012015 0.11545513249233182 20.Feb.2014 10.40664 -0.013338 -0.12800410902978873 19.Feb.2014 10.419978 0.006009 0.0577013432630729 18.Feb.2014 10.413969 0.006207 0.05963818158024751 17.Feb.2014 10.407762 0.00335 0.032197879130507326 14.Feb.2014 10.404412 -0.002912 -0.027980295415036563 13.Feb.2014 10.407324 0.016334 0.15719387661810857 12.Feb.2014 10.39099 -0.00931 -0.08951664855821467 11.Feb.2014 10.4003 0.004807 0.04624119317862077 10.Feb.2014 10.395493 -0.00272 -0.026158340861069107 07.Feb.2014 10.398213 0.01893 0.18238254029685866 06.Feb.2014 10.379283 -0.021338 -0.2051608264544973 05.Feb.2014 10.400621 0.005222 0.050233762071085486 04.Feb.2014 10.395399 0.002112 0.02032080899911645 03.Feb.2014 10.393287 0.004541 0.04371076162609039 31.Jan.2014 10.388746 0.018549 0.178868347438337 30.Jan.2014 10.370197 0.008551 0.08252549836193979 29.Jan.2014 10.361646 0.011021 0.1064766620373166 28.Jan.2014 10.350625 0.001858 0.017953829668790496 27.Jan.2014 10.348767 -0.004241 -0.040963940141840904 24.Jan.2014 10.353008 0.00911 0.08807124741562611 23.Jan.2014 10.343898 0.008176 0.07910429479430658 22.Jan.2014 10.335722 -0.004596 -0.04444737579637299 21.Jan.2014 10.340318 0.003493 0.03379180744570988 20.Jan.2014 10.336825 0.008315 0.08050531974118241 17.Jan.2014 10.32851 0.012803 0.12411170654614366 16.Jan.2014 10.315707 0.019166 0.18614018047420003 15.Jan.2014 10.296541 -0.004927 -0.047828134786226585 14.Jan.2014 10.301468 -0.002863 -0.027784433555172093 13.Jan.2014 10.304331 0.013749 0.1336076035349604 10.Jan.2014 10.290582 0.018799 0.18301593793404708 09.Jan.2014 10.271783 0.00272 0.02648732411126507 08.Jan.2014 10.269063 -0.01057 -0.10282468255432854 07.Jan.2014 10.279633 0.009156 0.08914873184565819 06.Jan.2014 10.270477 0.017909 0.17467818794276713 03.Jan.2014 10.252568 0.007599 0.07417299164106793 02.Jan.2014 10.244969 -0.001318 -0.012863196199755091 30.Dec.2013 10.246287 0.01163 0.1136335101410824 27.Dec.2013 10.234657 -0.019798 -0.1930673058685225 23.Dec.2013 10.254455 -0.004257 -0.04149643736952553 20.Dec.2013 10.258712 0.000184 0.0017936296513495894 19.Dec.2013 10.258528 -0.002458 -0.023954812919538142 18.Dec.2013 10.260986 -0.005201 -0.05066145785187821 17.Dec.2013 10.266187 0.005511 0.05370991151070358 16.Dec.2013 10.260676 0.00272 0.02651600377307136 13.Dec.2013 10.257956 0.006928 0.06758346577533492 12.Dec.2013 10.251028 -0.006079 -0.0592662238972451 11.Dec.2013 10.257107 0.002397 0.023374624928447513 10.Dec.2013 10.25471 0.005998 0.05852442726461628 09.Dec.2013 10.248712 0.00103 0.010051053496781029 06.Dec.2013 10.247682 0.003795 0.03704648440577293 05.Dec.2013 10.243887 -0.020779 -0.2024323051524521 04.Dec.2013 10.264666 -0.028189 -0.2738695920616777 03.Dec.2013 10.292855 0.005174 0.05029316130622635 02.Dec.2013 10.287681 -0.007594 -0.07376199275881412 29.Nov.2013 10.295275 0.006169 0.059956618194039406 28.Nov.2013 10.289106 -0.000664 -0.006453011097429778 27.Nov.2013 10.28977 -0.001734 -0.01684884930326996 26.Nov.2013 10.291504 0.009973 0.09699917259404266 25.Nov.2013 10.281531 0.013829 0.134684469806389 22.Nov.2013 10.267702 -0.003718 -0.036197526729507705 21.Nov.2013 10.27142 -0.00758 -0.073742581963226 20.Nov.2013 10.279 0.00629 0.06123019144899447 19.Nov.2013 10.27271 -0.011328 -0.1101512849330195 18.Nov.2013 10.284038 0.009432 0.0917991405217874 15.Nov.2013 10.274606 -0.002787 -0.02711777198750695 14.Nov.2013 10.277393 0.009648 0.09396415668678955 13.Nov.2013 10.267745 0.015111 0.14738651550421092 12.Nov.2013 10.252634 -0.007448 -0.0725920124225128 11.Nov.2013 10.260082 0.004433 0.043224958264464784 08.Nov.2013 10.255649 -0.025591 -0.24890966459298683 07.Nov.2013 10.28124 0.034056 0.33234496423602816 06.Nov.2013 10.247184 0.003885 0.03792723418500231 05.Nov.2013 10.243299 -0.024036 -0.23410164370793396 04.Nov.2013 10.267335 0.003816 0.03718023028943582 01.Nov.2013 10.263519 0.000725 0.0070643530407021714 31.Oct.2013 10.262794 0.016029 0.1564298585943954 30.Oct.2013 10.246765 0.020963 0.2050010356155928 29.Oct.2013 10.225802 0.007411 0.07252609535101955 28.Oct.2013 10.218391 0.005269 0.05159049309310121 25.Oct.2013 10.213122 0.001798 0.017607902755803262 24.Oct.2013 10.211324 -0.002875 -0.028147092101886796 23.Oct.2013 10.214199 0.006472 0.0634029495498851 22.Oct.2013 10.207727 0.024135 0.2369988899790958 21.Oct.2013 10.183592 0.000483 0.00474314867885633 18.Oct.2013 10.183109 0.014721 0.14477220971505023 17.Oct.2013 10.168388 0.030487 0.30072299976099587 16.Oct.2013 10.137901 -0.009133 -0.090006597001646 15.Oct.2013 10.147034 -0.007256 -0.0714574825024694 14.Oct.2013 10.15429 0.004393 0.043281227385854264 11.Oct.2013 10.149897 0.01272 0.1254787205550421 10.Oct.2013 10.137177 -0.007989 -0.07874686328444502 09.Oct.2013 10.145166 0.001175 0.011583212169648022 08.Oct.2013 10.143991 -0.005593 -0.05510570679547063 07.Oct.2013 10.149584 0.01569 0.1548269599030738 04.Oct.2013 10.133894 -0.006452 -0.06362702022199243 03.Oct.2013 10.140346 -0.000205 -0.0020215864009756473 02.Oct.2013 10.140551 0.001174 0.01157862065884324 01.Oct.2013 10.139377 -0.005549 -0.0546972939970188 30.Sep.2013 10.144926 -0.001018 -0.01003356612258061 27.Sep.2013 10.145944 0.013629 0.13451022791928596 26.Sep.2013 10.132315 -0.000324 -0.003197587518907957 25.Sep.2013 10.132639 0.006698 0.06614693883758556 24.Sep.2013 10.125941 0.021598 0.21374967179954205 23.Sep.2013 10.104343 0.016663 0.1651816869686588 20.Sep.2013 10.08768 -0.006146 -0.06088870563055079 19.Sep.2013 10.093826 0.035857 0.3565033855244533 18.Sep.2013 10.057969 -0.010064 -0.09995994252303304 17.Sep.2013 10.068033 -0.010926 -0.10840405244232068 16.Sep.2013 10.078959 0.021299 0.2117689402902862 13.Sep.2013 10.05766 0.005373 0.053450523249087493 12.Sep.2013 10.052287 0.021668 0.21601857273215141 11.Sep.2013 10.030619 0.012273 0.1225052518649286 10.Sep.2013 10.018346 -0.022805 -0.22711539742804385 09.Sep.2013 10.041151 -0.000486 -0.004839848323535296 06.Sep.2013 10.041637 0.034269 0.34243769190860174 05.Sep.2013 10.007368 -0.038708 -0.3853046702015792 04.Sep.2013 10.046076 0.002535 0.025240102071570177 03.Sep.2013 10.043541 -0.013928 -0.13848414546443047 02.Sep.2013 10.057469 -0.013264 -0.1317083870657677 30.Aug.2013 10.070733 -0.174788 -1.7059942583690961 29.Aug.2013 10.245521 0.007052 0.06887748549123897 28.Aug.2013 10.238469 -0.011682 -0.11396905274858878 27.Aug.2013 10.250151 0.03052 0.29864091961833067 23.Aug.2013 10.219631 -0.01051 -0.10273563189402765 22.Aug.2013 10.230141 -0.014791 -0.14437382307661975 21.Aug.2013 10.244932 -0.017551 -0.1710209897546237 20.Aug.2013 10.262483 0.014622 0.14268343413323034 19.Aug.2013 10.247861 -0.008748 -0.08529134726691834 16.Aug.2013 10.256609 0.00429 0.041844191543396185 15.Aug.2013 10.252319 -0.024072 -0.23424566075775047 14.Aug.2013 10.276391 0.005263 0.05124072059076666 13.Aug.2013 10.271128 -0.039335 -0.38150566080301146 12.Aug.2013 10.310463 0.002922 0.02834817731988648 09.Aug.2013 10.307541 0.003786 0.03674388608813001 08.Aug.2013 10.303755 0.006915 0.06715652569137716 07.Aug.2013 10.29684 0.006015 0.058450124261174394 06.Aug.2013 10.290825 0.001313 0.012760566293134212 05.Aug.2013 10.289512 -0.004345 -0.0422096401766607 02.Aug.2013 10.293857 0.010678 0.10383948387945012 01.Aug.2013 10.283179 0.006529 0.06353237679594032 31.Jul.2013 10.27665 0.002927 0.028490158825578614 30.Jul.2013 10.273723 0.003514 0.034215467280169276 29.Jul.2013 10.270209 0.005977 0.058231341614258136 26.Jul.2013 10.264232 0.006995 0.06819575291084724 25.Jul.2013 10.257237 -0.009189 -0.08950534489802 24.Jul.2013 10.266426 -0.027773 -0.2697927250094932 23.Jul.2013 10.294199 -0.012051 -0.11692904790782292 22.Jul.2013 10.30625 0.002355 0.022855434765202867 19.Jul.2013 10.303895 -0.001332 -0.012925479467846755 18.Jul.2013 10.305227 0.011572 0.11241876670628655 17.Jul.2013 10.293655 0.006199 0.06025785189263507 16.Jul.2013 10.287456 0.012577 0.1224053344083176 15.Jul.2013 10.274879 -0.005176 -0.050349925170633816 12.Jul.2013 10.280055 0.015837 0.15429329345888795 11.Jul.2013 10.264218 0.008534 0.0832123922694966 10.Jul.2013 10.255684 -0.011531 -0.11230893674672246 09.Jul.2013 10.267215 0.025015 0.24423463708968776 08.Jul.2013 10.2422 0.014582 0.1425747422322578 05.Jul.2013 10.227618 -0.011834 -0.11557259118945037 04.Jul.2013 10.239452 0.015723 0.1537892876464155 03.Jul.2013 10.223729 0.003362 0.03289510053797481 02.Jul.2013 10.220367 0.011285 0.11053883199292551 01.Jul.2013 10.209082 0.004768 0.046725335970649276 28.Jun.2013 10.204314 0.004883 0.04787521970588359 27.Jun.2013 10.199431 0.025171 0.2473988280228734 26.Jun.2013 10.17426 0.026177 0.2579501961109305 25.Jun.2013 10.148083 0.015664 0.1545928963261389 24.Jun.2013 10.132419 -0.060643 -0.5949438941899893 21.Jun.2013 10.193062 -0.027935 -0.2733099324850599 20.Jun.2013 10.220997 -0.071245 -0.692220412228939 19.Jun.2013 10.292242 0.005879 0.05715333981505417 18.Jun.2013 10.286363 -0.020084 -0.1948683188299518 17.Jun.2013 10.306447 0.002341 0.022719098580701712 14.Jun.2013 10.304106 0.023451 0.2281080339725436 13.Jun.2013 10.280655 0.003248 0.03160330227264523 12.Jun.2013 10.277407 0.004333 0.042178222409378144 11.Jun.2013 10.273074 -0.025386 -0.2465028751871639 10.Jun.2013 10.29846 -0.011816 -0.11460410953111246 07.Jun.2013 10.310276 -0.006876 -0.06664629928879598 06.Jun.2013 10.317152 -0.028947 -0.2797866132926043 05.Jun.2013 10.346099 0.001638 0.015834561124064367 04.Jun.2013 10.344461 -0.016142 -0.15580174242754016 31.May.2013 10.360603 0.001222 0.01179607159925868 30.May.2013 10.359381 0.003015 0.029112528467997365 29.May.2013 10.356366 -0.02515 -0.24225748917595466 28.May.2013 10.381516 -0.014546 -0.13991836524253126 24.May.2013 10.396062 -0.00020 -0.0019237683698236925 23.May.2013 10.396262 -0.015725 -0.15102784895908916 22.May.2013 10.411987 0.012477 0.11997680659954171 21.May.2013 10.39951 -0.013786 -0.13238843878057438 20.May.2013 10.413296 -0.013254 -0.12711779064024054 17.May.2013 10.42655 0.008862 0.08506685936457302 16.May.2013 10.417688 0.021237 0.20427163077092367 15.May.2013 10.396451 -0.001293 -0.012435389830717125 14.May.2013 10.397744 -0.003049 -0.029315072418035815 13.May.2013 10.400793 0.010844 0.10437009844802896 10.May.2013 10.389949 -0.033914 -0.3253496328568401 09.May.2013 10.423863 0.004802 0.04608860625732012 08.May.2013 10.419061 0.01613 0.15505245588959496 07.May.2013 10.402931 -0.009829 -0.09439380145129629 03.May.2013 10.41276 -0.022645 -0.21700164008967548 02.May.2013 10.435405 0.026843 0.25789345348569764 30.Apr.2013 10.408562 0.003869 0.03718514328101752 29.Apr.2013 10.404693 0.014131 0.1359984185648476 26.Apr.2013 10.390562 0.01092 0.10520594062878084 25.Apr.2013 10.379642 0.003987 0.03842648970113212 24.Apr.2013 10.375655 0.006797 0.06555205983146842 23.Apr.2013 10.368858 0.005077 0.04898791280904141 22.Apr.2013 10.363781 0.018579 0.17959050002116925 19.Apr.2013 10.345202 -0.005248 -0.05070310952663894 18.Apr.2013 10.35045 0.001721 0.016630061527362443 17.Apr.2013 10.348729 0.015022 0.14536893682005886 16.Apr.2013 10.333707 -0.006159 -0.059565568838126144 15.Apr.2013 10.339866 0.009216 0.08921026266498236 12.Apr.2013 10.33065 0.017603 0.1706867039391947 11.Apr.2013 10.313047 0.004206 0.04079993085546668 10.Apr.2013 10.308841 -0.001918 -0.018601928335246706 09.Apr.2013 10.310759 -0.002214 -0.021468106238618098 08.Apr.2013 10.312973 0.001254 0.012160920987082754 05.Apr.2013 10.311719 0.012495 0.12131981982331873 04.Apr.2013 10.299224 0.017185 0.16713610987081454 03.Apr.2013 10.282039 0.009564 0.09310317133894218 02.Apr.2013 10.272475 0.004741 0.04617377115534937 28.Mar.2013 10.267734 -0.007991 -0.07776580241296843 27.Mar.2013 10.275725 0.003855 0.03752968057422845 26.Mar.2013 10.27187 -0.003109 -0.030257969383684385 25.Mar.2013 10.274979 0.013072 0.12738373091862945 22.Mar.2013 10.261907 -0.00338 -0.03292650268813722 21.Mar.2013 10.265287 0.006075 0.059215074218175824 20.Mar.2013 10.259212 -0.012967 -0.12623417095827477 19.Mar.2013 10.272179 0.01241 0.12095788901290078 18.Mar.2013 10.259769 0.010646 0.10387230204964853 15.Mar.2013 10.249123 0.009086 0.08873014814301941 14.Mar.2013 10.240037 0.000898 0.00877026867200455 13.Mar.2013 10.239139 0.003341 0.03264034714245045 12.Mar.2013 10.235798 0.011189 0.10943205749970487 11.Mar.2013 10.224609 0.011367 0.11129668718316868 08.Mar.2013 10.213242 -0.002868 -0.028073307746294823 07.Mar.2013 10.21611 -0.013011 -0.12719567986340174 06.Mar.2013 10.229121 0.008277 0.08098157060219294 05.Mar.2013 10.220844 -0.00779 -0.07615875198975738 04.Mar.2013 10.228634 -0.000071 -0.0006941250138702798 01.Mar.2013 10.228705 0.014755 0.1444592934173361 28.Feb.2013 10.21395 -0.162489 -1.565941841897784 27.Feb.2013 10.376439 0.001477 0.014236196720527748 26.Feb.2013 10.374962 0.023373 0.22579142197395974 25.Feb.2013 10.351589 0.001416 0.013680930743862929 22.Feb.2013 10.350173 0.014725 0.14247084403114407 21.Feb.2013 10.335448 0.023141 0.22440177547080395 20.Feb.2013 10.312307 -0.00947 -0.09174776785043894 19.Feb.2013 10.321777 0.003692 0.03578183354760113 18.Feb.2013 10.318085 0.014716 0.14282706947601315 15.Feb.2013 10.303369 -0.005075 -0.04923148440249566 14.Feb.2013 10.308444 0.021317 0.20722014999912025 13.Feb.2013 10.287127 -0.005653 -0.05492199386365977 12.Feb.2013 10.29278 -0.00463 -0.04496276248105106 11.Feb.2013 10.29741 0.001674 0.016259158160232545 08.Feb.2013 10.295736 0.002438 0.023685314463838508 07.Feb.2013 10.293298 0.016914 0.16459096896340192 06.Feb.2013 10.276384 0.010398 0.10128593590523112 05.Feb.2013 10.265986 -0.012582 -0.12241004778097493 04.Feb.2013 10.278568 0.011936 0.11626013282642253 01.Feb.2013 10.266632 0.004788 0.04665828090935703 31.Jan.2013 10.261844 0.008588 0.08375875916879477 30.Jan.2013 10.253256 -0.023381 -0.22751606386408316 29.Jan.2013 10.276637 0.001291 0.01256405380412494 28.Jan.2013 10.275346 -0.024175 -0.2347196534673797 25.Jan.2013 10.299521 -0.032623 -0.3157427925898052 24.Jan.2013 10.332144 -0.01464 -0.14149324079830022 23.Jan.2013 10.346784 0.008527 0.08248005442310052 22.Jan.2013 10.338257 0.004956 0.047961440395474786 21.Jan.2013 10.333301 -0.009176 -0.08872149292669444 18.Jan.2013 10.342477 0.014129 0.13679825660405712 17.Jan.2013 10.328348 -0.024377 -0.23546457575179483 16.Jan.2013 10.352725 0.004068 0.03930944855936379 15.Jan.2013 10.348657 0.007331 0.0708903287644157 14.Jan.2013 10.341326 0.011379 0.11015545384695584 11.Jan.2013 10.329947 -0.011634 -0.1124973057794548 10.Jan.2013 10.341581 -0.020162 -0.19458116264802167 09.Jan.2013 10.361743 0.009494 0.09170954060320613 08.Jan.2013 10.352249 0.018079 0.17494389970360463 07.Jan.2013 10.33417 0.017343 0.1681040110491336 04.Jan.2013 10.316827 -0.015535 -0.15035284284464676 03.Jan.2013 10.332362 -0.006055 -0.05856796064619951 02.Jan.2013 10.338417 -0.025333 -0.24443854782294053 31.Dec.2012 10.36375 0.001254 0.012101331571080945 28.Dec.2012 10.362496 0.007623 0.07361751322300138 27.Dec.2012 10.354873 0.014461 0.1398493599674752 24.Dec.2012 10.340412 0.003061 0.029611067671011654 21.Dec.2012 10.337351 0.011588 0.11222415234593318 20.Dec.2012 10.325763 0.00652 0.06318292921292773 19.Dec.2012 10.319243 0.001874 0.018163545376733158 18.Dec.2012 10.317369 -0.002791 -0.02704415435419606 17.Dec.2012 10.32016 0.000951 0.00921582264687148 14.Dec.2012 10.319209 -0.000445 -0.004312160078235181 13.Dec.2012 10.319654 0.002231 0.021623616672496612 12.Dec.2012 10.317423 -0.004513 -0.04372241796500191 11.Dec.2012 10.321936 0.001655 0.016036385055794508 10.Dec.2012 10.320281 -0.006554 -0.0634657181992353 07.Dec.2012 10.326835 0.004809 0.046589690822324996 06.Dec.2012 10.322026 0.022106 0.21462302619826173 05.Dec.2012 10.29992 0.020585 0.20025614497435876 04.Dec.2012 10.279335 0.012628 0.12299951678761262 03.Dec.2012 10.266707 0.000296 0.0028831886820038666 30.Nov.2012 10.266411 0.001862 0.018140105327569676 29.Nov.2012 10.264549 -0.002433 -0.023697324101668825 28.Nov.2012 10.266982 0.022065 0.2153750977191909 27.Nov.2012 10.244917 -0.00328 -0.03200562986835635 26.Nov.2012 10.248197 0.009906 0.09675442903508018 23.Nov.2012 10.238291 0.001913 0.018688250863733245 22.Nov.2012 10.236378 0.005418 0.05295690726969903 21.Nov.2012 10.23096 -0.004849 -0.047372904281430026 20.Nov.2012 10.235809 -0.015807 -0.15419032472538963 19.Nov.2012 10.251616 -0.005122 -0.04993790423427019 16.Nov.2012 10.256738 0.00090 0.008775489628443819 15.Nov.2012 10.255838 0.000299 0.0029154976642378327 14.Nov.2012 10.255539 0.001151 0.011224463127394828 13.Nov.2012 10.254388 0.000681 0.006641500483678732 12.Nov.2012 10.253707 0.002629 0.025646083270461896 09.Nov.2012 10.251078 0.00329 0.03210448928100386 08.Nov.2012 10.247788 0.001923 0.018768547116324488 07.Nov.2012 10.245865 0.023191 0.22685845210362768 06.Nov.2012 10.222674 0.002477 0.024236323428990656 05.Nov.2012 10.220197 0.011045 0.10818724219210371 02.Nov.2012 10.209152 0.015407 0.1511417050357842 01.Nov.2012 10.193745 0.002731 0.026798118420796987 31.Oct.2012 10.191014 0.005823 0.057171240087692025 30.Oct.2012 10.185191 -0.001829 -0.017954220174300237 29.Oct.2012 10.18702 0.019458 0.1913733105340297 26.Oct.2012 10.167562 0.012024 0.11839845412424235 25.Oct.2012 10.155538 0.000357 0.003515446942796982 24.Oct.2012 10.155181 0.005145 0.05068947538708237 23.Oct.2012 10.150036 0.008854 0.08730737699017728 22.Oct.2012 10.141182 -0.004982 -0.0491023011258245 19.Oct.2012 10.146164 0.009896 0.09762962068485166 18.Oct.2012 10.136268 0.008361 0.0825540755854097 17.Oct.2012 10.127907 -0.007118 -0.07023169651776882 16.Oct.2012 10.135025 -0.015043 -0.14820590364517755 15.Oct.2012 10.150068 0.001462 0.014405919394249811 12.Oct.2012 10.148606 0.017464 0.17237938230458125 11.Oct.2012 10.131142 0.000102 0.0010068068036450353 10.Oct.2012 10.13104 -0.002057 -0.02029981554504018 09.Oct.2012 10.133097 0.002482 0.024499993337028403 08.Oct.2012 10.130615 0.020451 0.20228158514540417 05.Oct.2012 10.110164 -0.00949 -0.0937779097981018 04.Oct.2012 10.119654 0.018757 0.18569637924235838 02.Oct.2012 10.100897 0.009341 0.09256253445950258 01.Oct.2012 10.091556 -0.007445 -0.07372016301414368 28.Sep.2012 10.099001 0.008146 0.08072655884957221 27.Sep.2012 10.090855 0.000103 0.0010207366111068827 26.Sep.2012 10.090752 0.020621 0.20477390016078242 25.Sep.2012 10.070131 -0.01455 -0.1442782374573871 24.Sep.2012 10.084681 0.010432 0.10355114311746712 21.Sep.2012 10.074249 -0.000986 -0.00978637222853859 20.Sep.2012 10.075235 0.01681 0.16712358048103954 19.Sep.2012 10.058425 0.013008 0.12949188669818287 18.Sep.2012 10.045417 0.012382 0.12341230744236414 17.Sep.2012 10.033035 0.012085 0.12059734855477774 14.Sep.2012 10.02095 -0.024318 -0.2420841335442718 13.Sep.2012 10.045268 0.021569 0.2151800448118005 12.Sep.2012 10.023699 -0.014985 -0.14927255405190562 11.Sep.2012 10.038684 -0.000543 -0.005408782967055133 10.Sep.2012 10.039227 -0.000248 -0.002470248693283264 07.Sep.2012 10.039475 0.023588 0.2355058518531609 06.Sep.2012 10.015887 -0.027734 -0.2761354694686309 05.Sep.2012 10.043621 -0.008187 -0.08144803402532161 04.Sep.2012 10.051808 0.003579 0.03561821690170477 03.Sep.2012 10.048229 -0.005044 -0.05017271489593489 31.Aug.2012 10.053273 -0.029327 -0.29086743498700735 30.Aug.2012 10.0826 0.018291 0.18174124025802466 29.Aug.2012 10.064309 -0.008207 -0.08147914582612725 28.Aug.2012 10.072516 0.001775 0.017625316746801453 24.Aug.2012 10.070741 0.007339 0.07292762427656174 23.Aug.2012 10.063402 0.018323 0.18240772421998871 22.Aug.2012 10.045079 0.024721 0.24670775235775008 21.Aug.2012 10.020358 -0.013798 -0.13751031975185557 20.Aug.2012 10.034156 0.006555 0.0653695734403473 17.Aug.2012 10.027601 0.017983 0.17965720569955818 16.Aug.2012 10.009618 0.019847 0.19867322283964267 15.Aug.2012 9.989771 -0.023083 -0.23053367201798808 14.Aug.2012 10.012854 -0.01191 -0.11880578934327032 13.Aug.2012 10.024764 -0.002963 -0.02954807206059758 10.Aug.2012 10.027727 0.027727 0.27727 09.Aug.2012 10 -- -- BlackRock Euro Credit Enhanced Index Fund Fund Inception 09-Aug-2012 Month End Date Monthly Total (NAV) Return 31.Aug.2012 0.73 30.Sep.2012 0.454847 31.Oct.2012 0.910981 30.Nov.2012 0.739976 31.Dec.2012 0.954607 31.Jan.2013 -0.984176 28.Feb.2013 1.188852 31.Mar.2013 0.528686 30.Apr.2013 1.373198 31.May.2013 -0.464953 30.Jun.2013 -1.515298 31.Jul.2013 0.715406 31.Aug.2013 -0.292906 30.Sep.2013 0.734783 31.Oct.2013 1.163135 30.Nov.2013 0.3118 31.Dec.2013 -0.475959 31.Jan.2014 1.395667 28.Feb.2014 0.496496 31.Mar.2014 0.437743 30.Apr.2014 0.707022 31.May.2014 0.932872 30.Jun.2014 0.714626 31.Jul.2014 0.511183 31.Aug.2014 1.20289 30.Sep.2014 0.235782 31.Oct.2014 0.42341 30.Nov.2014 0.552797 31.Dec.2014 0.502236 31.Jan.2015 0.992963 28.Feb.2015 0.460507 31.Mar.2015 0.351461 30.Apr.2015 -0.562212 31.May.2015 -0.658078 30.Jun.2015 -1.604777 31.Jul.2015 1.099943 31.Aug.2015 -0.533582 30.Sep.2015 0.091178 31.Oct.2015 0.780804 30.Nov.2015 0.547997 31.Dec.2015 -0.705753 31.Jan.2016 0.881113 29.Feb.2016 0.687242 31.Mar.2016 0.574064 30.Apr.2016 -0.028071 31.May.2016 0.477349 30.Jun.2016 1.024686 31.Jul.2016 1.263255 31.Aug.2016 0.164788 30.Sep.2016 0.064226 31.Oct.2016 -0.880249 30.Nov.2016 -1.07308 31.Dec.2016 0.39567 31.Jan.2017 -0.682851 28.Feb.2017 0.959008 31.Mar.2017 -0.346767 30.Apr.2017 0.385592 31.May.2017 0.318531 30.Jun.2017 -0.494957 31.Jul.2017 0.384796 31.Aug.2017 0.714295 30.Sep.2017 -0.243446 31.Oct.2017 0.831049 30.Nov.2017 0.004282 31.Dec.2017 -0.249955 31.Jan.2018 -0.598604 28.Feb.2018 0.021104 31.Mar.2018 0.290255 30.Apr.2018 -0.072448 31.May.2018 0 30.Jun.2018 0.047201 31.Jul.2018 -0.075486 31.Aug.2018 0.251766 30.Sep.2018 -0.465072 31.Oct.2018 0.028607 30.Nov.2018 -0.219256 31.Dec.2018 0.199071 31.Jan.2019 0.764345 28.Feb.2019 0.332523 31.Mar.2019 1.443769 30.Apr.2019 0.355805 31.May.2019 0.410524 30.Jun.2019 1.441749 31.Jul.2019 1.288998 31.Aug.2019 1.161533 30.Sep.2019 -0.77997 31.Oct.2019 -0.572959 30.Nov.2019 -0.271954 31.Dec.2019 -0.333726 31.Jan.2020 1.386962 29.Feb.2020 0.074194 31.Mar.2020 -5.098502 30.Apr.2020 2.651528 31.May.2020 0.291873 30.Jun.2020 1.034764 31.Jul.2020 1.062795 31.Aug.2020 -0.138541 30.Sep.2020 0.519292 31.Oct.2020 0.659489 30.Nov.2020 0.652843 31.Dec.2020 0.133983 31.Jan.2021 -0.245842 28.Feb.2021 -1.024814 31.Mar.2021 0.00481 30.Apr.2021 -0.175181 31.May.2021 -0.168978 30.Jun.2021 0.353016 31.Jul.2021 1.208058 31.Aug.2021 -0.31433 30.Sep.2021 -0.891055 31.Oct.2021 -0.618247 30.Nov.2021 0.48821 31.Dec.2021 -0.511376 31.Jan.2022 -1.316795 28.Feb.2022 -3.181708 31.Mar.2022 -1.775381 30.Apr.2022 -3.057935 31.May.2022 -1.233633 30.Jun.2022 -3.208243 31.Jul.2022 4.188058 31.Aug.2022 -4.344198 30.Sep.2022 -3.562513 31.Oct.2022 0.104156 30.Nov.2022 2.616445 31.Dec.2022 -2.210319 31.Jan.2023 1.893667 28.Feb.2023 -1.75516 31.Mar.2023 1.494909 30.Apr.2023 0.411969 31.May.2023 0.293783 30.Jun.2023 -0.376415 31.Jul.2023 0.62214 31.Aug.2023 0.228904 30.Sep.2023 -1.351114 31.Oct.2023 0.350992 30.Nov.2023 2.431245 31.Dec.2023 2.933756 31.Jan.2024 -0.082177 29.Feb.2024 -0.896771 Ex-Date Total Distribution 29.Feb.2024 0.085302 31.Aug.2023 0.077198 28.Feb.2023 0.066631 31.Aug.2022 0.053662 31.Aug.2021 0.05728 26.Feb.2021 0.06069 28.Aug.2020 0.064333 28.Feb.2020 0.070696