BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,636,878,789
Share Class launch date
08.Oct.2014
Fund Launch Date
13.Oct.2006
Share Class Currency
CAD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5.00
Ongoing Charges Figures
1.81%
ISIN
LU1116320497
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CAD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGEA8C
SEDOL
BR4SY17
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08.Oct.2014
Fund Holdings as of
-
Total Net Assets
CAD 72,730,628.91
Number of Securities
301.00
Shares Outstanding
8,884,687.54
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
8.19
-0.02
-0.243605359317905
27.Mar.2024
8.21
0
0
26.Mar.2024
8.21
0
0
25.Mar.2024
8.21
0
0
22.Mar.2024
8.21
-0.02
-0.24301336573511542
21.Mar.2024
8.23
0.07
0.8578431372549019
20.Mar.2024
8.16
0.02
0.2457002457002457
19.Mar.2024
8.14
-0.02
-0.24509803921568626
18.Mar.2024
8.16
0.03
0.36900369003690037
15.Mar.2024
8.13
-0.04
-0.48959608323133413
14.Mar.2024
8.17
-0.02
-0.2442002442002442
13.Mar.2024
8.19
0.02
0.24479804161566707
12.Mar.2024
8.17
0.07
0.8641975308641975
11.Mar.2024
8.1
-0.07
-0.8567931456548348
08.Mar.2024
8.17
0.04
0.4920049200492005
07.Mar.2024
8.13
0.07
0.8684863523573201
06.Mar.2024
8.06
0.03
0.37359900373599003
05.Mar.2024
8.03
-0.02
-0.2484472049689441
04.Mar.2024
8.05
0.04
0.4993757802746567
01.Mar.2024
8.01
0.01
0.125
29.Feb.2024
8
-0.03
-0.37359900373599003
28.Feb.2024
8.03
0
0
27.Feb.2024
8.03
-0.02
-0.2484472049689441
26.Feb.2024
8.05
-0.01
-0.12406947890818859
23.Feb.2024
8.06
0.06
0.75
22.Feb.2024
8
0.09
1.1378002528445006
21.Feb.2024
7.91
-0.01
-0.12626262626262627
20.Feb.2024
7.92
0.01
0.1264222503160556
19.Feb.2024
7.91
0.01
0.12658227848101267
16.Feb.2024
7.9
-0.01
-0.1264222503160556
15.Feb.2024
7.91
0.04
0.5082592121982211
14.Feb.2024
7.87
0.02
0.25477707006369427
13.Feb.2024
7.85
-0.06
-0.7585335018963337
12.Feb.2024
7.91
0.01
0.12658227848101267
09.Feb.2024
7.9
0
0
08.Feb.2024
7.9
-0.01
-0.1264222503160556
07.Feb.2024
7.91
0.03
0.38071065989847713
06.Feb.2024
7.88
0
0
05.Feb.2024
7.88
0
0
02.Feb.2024
7.88
0.06
0.7672634271099744
01.Feb.2024
7.82
-0.04
-0.5089058524173028
31.Jan.2024
7.86
-0.06
-0.7575757575757576
30.Jan.2024
7.92
0.02
0.25316455696202533
29.Jan.2024
7.9
0.01
0.1267427122940431
26.Jan.2024
7.89
0.01
0.12690355329949238
25.Jan.2024
7.88
0
0
24.Jan.2024
7.88
0.05
0.6385696040868455
23.Jan.2024
7.83
-0.01
-0.12755102040816327
22.Jan.2024
7.84
0.06
0.7712082262210797
19.Jan.2024
7.78
0.05
0.6468305304010349
18.Jan.2024
7.73
0.04
0.5201560468140443
17.Jan.2024
7.69
-0.07
-0.9020618556701031
16.Jan.2024
7.76
-0.05
-0.6402048655569782
15.Jan.2024
7.81
0
0
12.Jan.2024
7.81
0.03
0.3856041131105398
11.Jan.2024
7.78
0.02
0.25773195876288657
10.Jan.2024
7.76
0.02
0.25839793281653745
09.Jan.2024
7.74
0.03
0.38910505836575876
08.Jan.2024
7.71
0.01
0.12987012987012986
05.Jan.2024
7.7
0.01
0.13003901170351106
04.Jan.2024
7.69
0
0
03.Jan.2024
7.69
-0.03
-0.38860103626943004
02.Jan.2024
7.72
-0.04
-0.5154639175257731
29.Dec.2023
7.76
-0.04
-0.5128205128205128
28.Dec.2023
7.8
0.03
0.3861003861003861
27.Dec.2023
7.77
0.02
0.25806451612903225
22.Dec.2023
7.75
0.05
0.6493506493506493
21.Dec.2023
7.7
-0.01
-0.1297016861219196
20.Dec.2023
7.71
0.01
0.12987012987012986
19.Dec.2023
7.7
0.02
0.2604166666666667
18.Dec.2023
7.68
0.02
0.26109660574412535
15.Dec.2023
7.66
-0.05
-0.648508430609598
14.Dec.2023
7.71
0.09
1.1811023622047243
13.Dec.2023
7.62
0.03
0.3952569169960474
12.Dec.2023
7.59
0.02
0.26420079260237783
11.Dec.2023
7.57
0.01
0.13227513227513227
08.Dec.2023
7.56
0.01
0.13245033112582782
07.Dec.2023
7.55
-0.02
-0.26420079260237783
06.Dec.2023
7.57
0.03
0.3978779840848806
05.Dec.2023
7.54
-0.01
-0.13245033112582782
04.Dec.2023
7.55
0
0
01.Dec.2023
7.55
0.03
0.39893617021276595
30.Nov.2023
7.52
-0.08
-1.0526315789473684
29.Nov.2023
7.6
0.03
0.3963011889035667
28.Nov.2023
7.57
0
0
27.Nov.2023
7.57
-0.01
-0.13192612137203166
24.Nov.2023
7.58
0
0
23.Nov.2023
7.58
0.02
0.26455026455026454
22.Nov.2023
7.56
0.01
0.13245033112582782
21.Nov.2023
7.55
0.01
0.13262599469496023
20.Nov.2023
7.54
0.02
0.26595744680851063
17.Nov.2023
7.52
0.02
0.26666666666666666
16.Nov.2023
7.5
-0.01
-0.13315579227696406
15.Nov.2023
7.51
0.02
0.26702269692923897
14.Nov.2023
7.49
0.09
1.2162162162162162
13.Nov.2023
7.4
0.05
0.6802721088435374
10.Nov.2023
7.35
-0.04
-0.5412719891745602
09.Nov.2023
7.39
0.01
0.13550135501355012
08.Nov.2023
7.38
0
0
07.Nov.2023
7.38
-0.02
-0.2702702702702703
06.Nov.2023
7.4
0.04
0.5434782608695652
03.Nov.2023
7.36
0.07
0.9602194787379973
02.Nov.2023
7.29
0.16
2.244039270687237
31.Oct.2023
7.13
-0.04
-0.5578800557880056
30.Oct.2023
7.17
0
0
27.Oct.2023
7.17
-0.02
-0.27816411682892905
26.Oct.2023
7.19
-0.06
-0.8275862068965517
25.Oct.2023
7.25
-0.01
-0.13774104683195593
24.Oct.2023
7.26
0.04
0.554016620498615
23.Oct.2023
7.22
-0.06
-0.8241758241758241
20.Oct.2023
7.28
-0.05
-0.6821282401091405
19.Oct.2023
7.33
-0.06
-0.8119079837618404
18.Oct.2023
7.39
0.02
0.27137042062415195
17.Oct.2023
7.37
-0.01
-0.13550135501355012
16.Oct.2023
7.38
-0.03
-0.4048582995951417
13.Oct.2023
7.41
-0.02
-0.2691790040376851
12.Oct.2023
7.43
0.02
0.2699055330634278
11.Oct.2023
7.41
0.04
0.5427408412483039
10.Oct.2023
7.37
0.08
1.0973936899862826
09.Oct.2023
7.29
0.09
1.25
06.Oct.2023
7.2
-0.03
-0.4149377593360996
05.Oct.2023
7.23
0.06
0.8368200836820083
04.Oct.2023
7.17
-0.06
-0.8298755186721992
03.Oct.2023
7.23
-0.04
-0.5502063273727648
02.Oct.2023
7.27
-0.06
-0.8185538881309686
29.Sep.2023
7.33
0
0
28.Sep.2023
7.33
-0.02
-0.272108843537415
27.Sep.2023
7.35
-0.03
-0.4065040650406504
26.Sep.2023
7.38
-0.02
-0.2702702702702703
25.Sep.2023
7.4
-0.04
-0.5376344086021505
22.Sep.2023
7.44
-0.01
-0.1342281879194631
21.Sep.2023
7.45
-0.13
-1.7150395778364116
20.Sep.2023
7.58
0.02
0.26455026455026454
19.Sep.2023
7.56
0.01
0.13245033112582782
18.Sep.2023
7.55
-0.06
-0.7884362680683311
15.Sep.2023
7.61
0.02
0.2635046113306983
14.Sep.2023
7.59
0.04
0.5298013245033113
13.Sep.2023
7.55
0
0
12.Sep.2023
7.55
0.02
0.2656042496679947
11.Sep.2023
7.53
0.02
0.2663115845539281
08.Sep.2023
7.51
0.02
0.26702269692923897
07.Sep.2023
7.49
-0.03
-0.39893617021276595
06.Sep.2023
7.52
-0.02
-0.26525198938992045
05.Sep.2023
7.54
-0.05
-0.6587615283267457
04.Sep.2023
7.59
0
0
01.Sep.2023
7.59
0.01
0.13192612137203166
31.Aug.2023
7.58
-0.05
-0.6553079947575361
30.Aug.2023
7.63
0.08
1.0596026490066226
29.Aug.2023
7.55
0.03
0.39893617021276595
28.Aug.2023
7.52
0.05
0.6693440428380187
25.Aug.2023
7.47
-0.08
-1.0596026490066226
24.Aug.2023
7.55
0.05
0.6666666666666666
23.Aug.2023
7.5
0.03
0.40160642570281124
22.Aug.2023
7.47
0.01
0.13404825737265416
21.Aug.2023
7.46
0.04
0.5390835579514824
18.Aug.2023
7.42
-0.09
-1.1984021304926764
17.Aug.2023
7.51
-0.03
-0.3978779840848806
16.Aug.2023
7.54
-0.02
-0.26455026455026454
14.Aug.2023
7.56
-0.02
-0.2638522427440633
11.Aug.2023
7.58
-0.08
-1.0443864229765014
10.Aug.2023
7.66
0.05
0.657030223390276
09.Aug.2023
7.61
0.01
0.13157894736842105
08.Aug.2023
7.6
-0.02
-0.26246719160104987
07.Aug.2023
7.62
-0.01
-0.1310615989515072
04.Aug.2023
7.63
0.04
0.5270092226613966
03.Aug.2023
7.59
-0.05
-0.6544502617801047
02.Aug.2023
7.64
-0.1
-1.2919896640826873
01.Aug.2023
7.74
-0.01
-0.12903225806451613
31.Jul.2023
7.75
-0.06
-0.7682458386683739
28.Jul.2023
7.81
-0.03
-0.3826530612244898
27.Jul.2023
7.84
0.02
0.2557544757033248
26.Jul.2023
7.82
-0.01
-0.1277139208173691
25.Jul.2023
7.83
0.02
0.2560819462227913
24.Jul.2023
7.81
0.01
0.1282051282051282
21.Jul.2023
7.8
-0.02
-0.2557544757033248
20.Jul.2023
7.82
0
0
19.Jul.2023
7.82
0.04
0.5141388174807198
18.Jul.2023
7.78
0.02
0.25773195876288657
17.Jul.2023
7.76
-0.01
-0.1287001287001287
14.Jul.2023
7.77
0.03
0.3875968992248062
13.Jul.2023
7.74
0.06
0.78125
12.Jul.2023
7.68
0.07
0.9198423127463863
11.Jul.2023
7.61
0.03
0.39577836411609496
10.Jul.2023
7.58
-0.02
-0.2631578947368421
07.Jul.2023
7.6
0
0
06.Jul.2023
7.6
-0.09
-1.1703511053315996
05.Jul.2023
7.69
-0.02
-0.2594033722438392
04.Jul.2023
7.71
0.01
0.12987012987012986
03.Jul.2023
7.7
0.03
0.39113428943937417
30.Jun.2023
7.67
0.01
0.13054830287206268
29.Jun.2023
7.66
-0.01
-0.1303780964797914
28.Jun.2023
7.67
0.02
0.26143790849673204
27.Jun.2023
7.65
0
0
26.Jun.2023
7.65
-0.04
-0.5201560468140443
22.Jun.2023
7.69
0.01
0.13020833333333334
21.Jun.2023
7.68
-0.03
-0.38910505836575876
20.Jun.2023
7.71
-0.01
-0.12953367875647667
19.Jun.2023
7.72
-0.06
-0.7712082262210797
16.Jun.2023
7.78
0.06
0.7772020725388601
15.Jun.2023
7.72
0.04
0.5208333333333334
14.Jun.2023
7.68
0.02
0.26109660574412535
13.Jun.2023
7.66
0.05
0.657030223390276
12.Jun.2023
7.61
-0.01
-0.13123359580052493
09.Jun.2023
7.62
0.07
0.9271523178807947
08.Jun.2023
7.55
-0.02
-0.26420079260237783
07.Jun.2023
7.57
0.02
0.26490066225165565
06.Jun.2023
7.55
-0.03
-0.39577836411609496
05.Jun.2023
7.58
0.06
0.7978723404255319
02.Jun.2023
7.52
0.11
1.484480431848853
01.Jun.2023
7.41
0
0
31.May.2023
7.41
-0.12
-1.593625498007968
30.May.2023
7.53
0.02
0.2663115845539281
26.May.2023
7.51
0.03
0.40106951871657753
25.May.2023
7.48
-0.01
-0.13351134846461948
24.May.2023
7.49
-0.09
-1.187335092348285
23.May.2023
7.58
-0.04
-0.5249343832020997
22.May.2023
7.62
-0.03
-0.39215686274509803
19.May.2023
7.65
0.08
1.0568031704095113
17.May.2023
7.57
-0.06
-0.7863695937090432
16.May.2023
7.63
-0.01
-0.13089005235602094
15.May.2023
7.64
-0.01
-0.13071895424836602
12.May.2023
7.65
0.03
0.3937007874015748
11.May.2023
7.62
-0.04
-0.5221932114882507
10.May.2023
7.66
-0.03
-0.39011703511053314
08.May.2023
7.69
0.05
0.6544502617801047
05.May.2023
7.64
0.04
0.5263157894736842
04.May.2023
7.6
-0.04
-0.5235602094240838
03.May.2023
7.64
-0.02
-0.26109660574412535
02.May.2023
7.66
0
0
28.Apr.2023
7.66
0.01
0.13071895424836602
27.Apr.2023
7.65
-0.01
-0.13054830287206268
26.Apr.2023
7.66
-0.03
-0.39011703511053314
25.Apr.2023
7.69
-0.03
-0.38860103626943004
24.Apr.2023
7.72
0.03
0.39011703511053314
21.Apr.2023
7.69
-0.02
-0.2594033722438392
20.Apr.2023
7.71
0
0
19.Apr.2023
7.71
-0.03
-0.3875968992248062
18.Apr.2023
7.74
0.02
0.25906735751295334
17.Apr.2023
7.72
-0.01
-0.129366106080207
14.Apr.2023
7.73
0.06
0.7822685788787483
13.Apr.2023
7.67
0.01
0.13054830287206268
12.Apr.2023
7.66
0.03
0.3931847968545216
11.Apr.2023
7.63
0.04
0.5270092226613966
06.Apr.2023
7.59
-0.02
-0.2628120893561104
05.Apr.2023
7.61
-0.01
-0.13123359580052493
04.Apr.2023
7.62
0.02
0.2631578947368421
03.Apr.2023
7.6
0.06
0.7957559681697612
31.Mar.2023
7.54
-0.02
-0.26455026455026454
30.Mar.2023
7.56
0.05
0.6657789613848203
29.Mar.2023
7.51
0.07
0.9408602150537635
28.Mar.2023
7.44
0
0
27.Mar.2023
7.44
0.08
1.0869565217391304
24.Mar.2023
7.36
-0.08
-1.075268817204301
23.Mar.2023
7.44
0.01
0.13458950201884254
22.Mar.2023
7.43
0.06
0.8141112618724559
21.Mar.2023
7.37
0.05
0.6830601092896175
20.Mar.2023
7.32
0.04
0.5494505494505495
17.Mar.2023
7.28
0.01
0.1375515818431912
16.Mar.2023
7.27
0.05
0.6925207756232687
15.Mar.2023
7.22
-0.07
-0.9602194787379973
14.Mar.2023
7.29
0.01
0.13736263736263737
13.Mar.2023
7.28
0
0
10.Mar.2023
7.28
-0.12
-1.6216216216216217
09.Mar.2023
7.4
0.02
0.27100271002710025
08.Mar.2023
7.38
-0.09
-1.2048192771084338
07.Mar.2023
7.47
-0.01
-0.13368983957219252
06.Mar.2023
7.48
0.06
0.8086253369272237
03.Mar.2023
7.42
0.07
0.9523809523809523
02.Mar.2023
7.35
-0.02
-0.27137042062415195
01.Mar.2023
7.37
-0.01
-0.13550135501355012
28.Feb.2023
7.38
-0.09
-1.2048192771084338
27.Feb.2023
7.47
0.06
0.8097165991902834
24.Feb.2023
7.41
-0.12
-1.593625498007968
23.Feb.2023
7.53
0
0
22.Feb.2023
7.53
-0.03
-0.3968253968253968
21.Feb.2023
7.56
-0.05
-0.657030223390276
20.Feb.2023
7.61
0.06
0.7947019867549668
17.Feb.2023
7.55
-0.03
-0.39577836411609496
16.Feb.2023
7.58
-0.03
-0.39421813403416556
15.Feb.2023
7.61
-0.06
-0.7822685788787483
14.Feb.2023
7.67
0.05
0.6561679790026247
13.Feb.2023
7.62
0.04
0.5277044854881267
10.Feb.2023
7.58
-0.08
-1.0443864229765014
09.Feb.2023
7.66
0.01
0.13071895424836602
08.Feb.2023
7.65
0.06
0.7905138339920948
07.Feb.2023
7.59
-0.04
-0.5242463958060288
06.Feb.2023
7.63
-0.05
-0.6510416666666666
03.Feb.2023
7.68
-0.03
-0.38910505836575876
02.Feb.2023
7.71
0.07
0.9162303664921466
01.Feb.2023
7.64
0.07
0.9247027741083224
31.Jan.2023
7.57
-0.11
-1.4322916666666667
30.Jan.2023
7.68
0.02
0.26109660574412535
27.Jan.2023
7.66
0.02
0.2617801047120419
26.Jan.2023
7.64
0.09
1.1920529801324504
25.Jan.2023
7.55
-0.03
-0.39577836411609496
24.Jan.2023
7.58
0
0
23.Jan.2023
7.58
0.08
1.0666666666666667
20.Jan.2023
7.5
0.01
0.13351134846461948
19.Jan.2023
7.49
-0.11
-1.4473684210526316
18.Jan.2023
7.6
0.02
0.2638522427440633
17.Jan.2023
7.58
0
0
16.Jan.2023
7.58
0.04
0.5305039787798409
13.Jan.2023
7.54
0.05
0.6675567423230975
12.Jan.2023
7.49
0.02
0.2677376171352075
11.Jan.2023
7.47
0.04
0.5383580080753702
10.Jan.2023
7.43
-0.06
-0.8010680907877169
09.Jan.2023
7.49
0.15
2.043596730245232
06.Jan.2023
7.34
0.01
0.1364256480218281
05.Jan.2023
7.33
-0.05
-0.6775067750677507
04.Jan.2023
7.38
0.02
0.2717391304347826
03.Jan.2023
7.36
0.01
0.1360544217687075
02.Jan.2023
7.35
0.01
0.1362397820163488
30.Dec.2022
7.34
-0.06
-0.8108108108108109
29.Dec.2022
7.4
-0.02
-0.2695417789757412
28.Dec.2022
7.42
0.02
0.2702702702702703
27.Dec.2022
7.4
0.04
0.5434782608695652
23.Dec.2022
7.36
-0.03
-0.4059539918809202
22.Dec.2022
7.39
0.01
0.13550135501355012
21.Dec.2022
7.38
0.03
0.40816326530612246
20.Dec.2022
7.35
-0.03
-0.4065040650406504
19.Dec.2022
7.38
-0.05
-0.6729475100942126
16.Dec.2022
7.43
-0.07
-0.9333333333333333
15.Dec.2022
7.5
-0.14
-1.8324607329842932
14.Dec.2022
7.64
-0.07
-0.9079118028534371
13.Dec.2022
7.71
0.19
2.526595744680851
12.Dec.2022
7.52
-0.04
-0.5291005291005291
09.Dec.2022
7.56
0.02
0.26525198938992045
08.Dec.2022
7.54
0.03
0.3994673768308921
07.Dec.2022
7.51
-0.07
-0.9234828496042217
06.Dec.2022
7.58
-0.05
-0.6553079947575361
05.Dec.2022
7.63
0.01
0.13123359580052493
02.Dec.2022
7.62
-0.08
-1.0389610389610389
01.Dec.2022
7.7
0.18
2.393617021276596
30.Nov.2022
7.52
-0.03
-0.3973509933774834
29.Nov.2022
7.55
-0.03
-0.39577836411609496
28.Nov.2022
7.58
-0.04
-0.5249343832020997
25.Nov.2022
7.62
-0.01
-0.1310615989515072
24.Nov.2022
7.63
0.05
0.6596306068601583
23.Nov.2022
7.58
0.07
0.9320905459387483
22.Nov.2022
7.51
0.03
0.40106951871657753
21.Nov.2022
7.48
-0.01
-0.13351134846461948
18.Nov.2022
7.49
0.08
1.0796221322537112
17.Nov.2022
7.41
-0.08
-1.0680907877169559
16.Nov.2022
7.49
-0.04
-0.5312084993359893
15.Nov.2022
7.53
0.05
0.6684491978609626
14.Nov.2022
7.48
0.04
0.5376344086021505
11.Nov.2022
7.44
0.06
0.8130081300813008
10.Nov.2022
7.38
0.15
2.074688796680498
09.Nov.2022
7.23
-0.01
-0.13812154696132597
08.Nov.2022
7.24
0.08
1.1173184357541899
07.Nov.2022
7.16
0
0
04.Nov.2022
7.16
0.09
1.272984441301273
03.Nov.2022
7.07
-0.14
-1.941747572815534
02.Nov.2022
7.21
0
0
31.Oct.2022
7.21
-0.02
-0.2766251728907331
28.Oct.2022
7.23
0.01
0.13850415512465375
27.Oct.2022
7.22
0.01
0.13869625520110956
26.Oct.2022
7.21
0
0
25.Oct.2022
7.21
0.06
0.8391608391608392
24.Oct.2022
7.15
0.11
1.5625
21.Oct.2022
7.04
-0.01
-0.14184397163120568
20.Oct.2022
7.05
0.01
0.14204545454545456
19.Oct.2022
7.04
-0.08
-1.1235955056179776
18.Oct.2022
7.12
0.09
1.2802275960170697
17.Oct.2022
7.03
0
0
14.Oct.2022
7.03
0.2
2.9282576866764276
13.Oct.2022
6.83
-0.1
-1.443001443001443
12.Oct.2022
6.93
0.03
0.43478260869565216
11.Oct.2022
6.9
-0.06
-0.8620689655172413
10.Oct.2022
6.96
-0.05
-0.7132667617689016
07.Oct.2022
7.01
-0.13
-1.8207282913165266
06.Oct.2022
7.14
0.01
0.1402524544179523
05.Oct.2022
7.13
-0.02
-0.27972027972027974
04.Oct.2022
7.15
0.22
3.1746031746031744
03.Oct.2022
6.93
-0.01
-0.1440922190201729
30.Sep.2022
6.94
-0.04
-0.5730659025787965
29.Sep.2022
6.98
0
0
28.Sep.2022
6.98
-0.07
-0.9929078014184397
27.Sep.2022
7.05
-0.01
-0.141643059490085
26.Sep.2022
7.06
-0.05
-0.7032348804500703
23.Sep.2022
7.11
-0.11
-1.5235457063711912
22.Sep.2022
7.22
-0.14
-1.9021739130434783
21.Sep.2022
7.36
0.03
0.4092769440654843
20.Sep.2022
7.33
-0.02
-0.272108843537415
19.Sep.2022
7.35
0.01
0.1362397820163488
16.Sep.2022
7.34
-0.13
-1.7402945113788488
15.Sep.2022
7.47
-0.02
-0.26702269692923897
14.Sep.2022
7.49
-0.12
-1.5768725361366622
13.Sep.2022
7.61
-0.15
-1.9329896907216495
12.Sep.2022
7.76
0.1
1.3054830287206267
09.Sep.2022
7.66
0.11
1.4569536423841059
08.Sep.2022
7.55
0.08
1.07095046854083
07.Sep.2022
7.47
-0.03
-0.4
06.Sep.2022
7.5
-0.02
-0.26595744680851063
05.Sep.2022
7.52
-0.08
-1.0526315789473684
02.Sep.2022
7.6
0.06
0.7957559681697612
01.Sep.2022
7.54
-0.1
-1.3089005235602094
31.Aug.2022
7.64
-0.09
-1.1642949547218628
30.Aug.2022
7.73
0
0
29.Aug.2022
7.73
-0.24
-3.0112923462986196
26.Aug.2022
7.97
0.05
0.6313131313131313
25.Aug.2022
7.92
0.05
0.6353240152477764
24.Aug.2022
7.87
-0.03
-0.379746835443038
23.Aug.2022
7.9
-0.06
-0.7537688442211056
22.Aug.2022
7.96
-0.08
-0.9950248756218906
19.Aug.2022
8.04
-0.05
-0.6180469715698393
18.Aug.2022
8.09
-0.03
-0.3694581280788177
17.Aug.2022
8.12
0
0
16.Aug.2022
8.12
0.05
0.6195786864931846
12.Aug.2022
8.07
-0.02
-0.24721878862793573
11.Aug.2022
8.09
0.06
0.7471980074719801
10.Aug.2022
8.03
0.1
1.2610340479192939
09.Aug.2022
7.93
-0.06
-0.7509386733416771
08.Aug.2022
7.99
0.09
1.139240506329114
05.Aug.2022
7.9
-0.04
-0.5037783375314862
04.Aug.2022
7.94
0.04
0.5063291139240507
03.Aug.2022
7.9
0.01
0.1267427122940431
02.Aug.2022
7.89
-0.05
-0.6297229219143576
01.Aug.2022
7.94
0.04
0.5063291139240507
29.Jul.2022
7.9
0.04
0.5089058524173028
28.Jul.2022
7.86
0.04
0.5115089514066496
27.Jul.2022
7.82
0.02
0.2564102564102564
26.Jul.2022
7.8
-0.03
-0.3831417624521073
25.Jul.2022
7.83
-0.03
-0.3816793893129771
22.Jul.2022
7.86
0.07
0.8985879332477535
21.Jul.2022
7.79
0.02
0.2574002574002574
20.Jul.2022
7.77
0.04
0.517464424320828
19.Jul.2022
7.73
-0.01
-0.12919896640826872
18.Jul.2022
7.74
0.1
1.3089005235602094
15.Jul.2022
7.64
0.13
1.7310252996005326
14.Jul.2022
7.51
-0.09
-1.1842105263157894
13.Jul.2022
7.6
-0.1
-1.2987012987012987
12.Jul.2022
7.7
-0.01
-0.1297016861219196
11.Jul.2022
7.71
-0.02
-0.258732212160414
08.Jul.2022
7.73
-0.01
-0.12919896640826872
07.Jul.2022
7.74
0.06
0.78125
06.Jul.2022
7.68
0.09
1.1857707509881423
05.Jul.2022
7.59
-0.12
-1.556420233463035
04.Jul.2022
7.71
0.04
0.5215123859191656
01.Jul.2022
7.67
0.08
1.0540184453227932
30.Jun.2022
7.59
-0.17
-2.1907216494845363
29.Jun.2022
7.76
-0.14
-1.7721518987341771
28.Jun.2022
7.9
0.06
0.7653061224489796
27.Jun.2022
7.84
0.09
1.1612903225806452
24.Jun.2022
7.75
0.15
1.9736842105263157
22.Jun.2022
7.6
-0.04
-0.5235602094240838
21.Jun.2022
7.64
0.13
1.7310252996005326
20.Jun.2022
7.51
-0.04
-0.5298013245033113
17.Jun.2022
7.55
0
0
16.Jun.2022
7.55
-0.14
-1.8205461638491547
15.Jun.2022
7.69
0.01
0.13020833333333334
14.Jun.2022
7.68
-0.04
-0.5181347150259067
13.Jun.2022
7.72
-0.18
-2.278481012658228
10.Jun.2022
7.9
-0.29
-3.5409035409035408
09.Jun.2022
8.19
-0.05
-0.6067961165048543
08.Jun.2022
8.24
0.05
0.6105006105006106
07.Jun.2022
8.19
-0.05
-0.6067961165048543
03.Jun.2022
8.24
0.08
0.9803921568627451
02.Jun.2022
8.16
-0.09
-1.0909090909090908
01.Jun.2022
8.25
0.02
0.24301336573511542
31.May.2022
8.23
-0.12
-1.437125748502994
30.May.2022
8.35
0.05
0.6024096385542169
27.May.2022
8.3
0.21
2.595797280593325
25.May.2022
8.09
0.05
0.6218905472636815
24.May.2022
8.04
0
0
23.May.2022
8.04
0.02
0.24937655860349128
20.May.2022
8.02
0.09
1.1349306431273645
19.May.2022
7.93
-0.16
-1.9777503090234858
18.May.2022
8.09
-0.06
-0.7361963190184049
17.May.2022
8.15
0.11
1.3681592039800996
16.May.2022
8.04
0.03
0.37453183520599254
13.May.2022
8.01
0.14
1.7789072426937738
12.May.2022
7.87
-0.17
-2.1144278606965172
11.May.2022
8.04
0.01
0.12453300124533001
10.May.2022
8.03
-0.04
-0.49566294919454773
06.May.2022
8.07
-0.23
-2.7710843373493974
05.May.2022
8.3
0.08
0.9732360097323601
04.May.2022
8.22
0
0
03.May.2022
8.22
0.04
0.4889975550122249
02.May.2022
8.18
-0.21
-2.502979737783075
29.Apr.2022
8.39
0.04
0.47904191616766467
28.Apr.2022
8.35
0
0
27.Apr.2022
8.35
-0.05
-0.5952380952380952
26.Apr.2022
8.4
0.06
0.7194244604316546
25.Apr.2022
8.34
-0.23
-2.6837806301050176
22.Apr.2022
8.57
-0.23
-2.6136363636363638
21.Apr.2022
8.8
0.06
0.6864988558352403
20.Apr.2022
8.74
0.08
0.9237875288683602
19.Apr.2022
8.66
-0.04
-0.45977011494252873
14.Apr.2022
8.7
0.04
0.4618937644341801
13.Apr.2022
8.66
-0.07
-0.8018327605956472
12.Apr.2022
8.73
0.01
0.11467889908256881
11.Apr.2022
8.72
-0.03
-0.34285714285714286
08.Apr.2022
8.75
0
0
07.Apr.2022
8.75
0.03
0.3440366972477064
06.Apr.2022
8.72
-0.16
-1.8018018018018018
05.Apr.2022
8.88
0.04
0.45248868778280543
04.Apr.2022
8.84
0.04
0.45454545454545453
01.Apr.2022
8.8
-0.06
-0.6772009029345373
31.Mar.2022
8.86
-0.08
-0.8948545861297539
30.Mar.2022
8.94
0.04
0.449438202247191
29.Mar.2022
8.9
0.1
1.1363636363636365
28.Mar.2022
8.8
0.01
0.11376564277588168
25.Mar.2022
8.79
0.04
0.45714285714285713
24.Mar.2022
8.75
0.01
0.11441647597254005
23.Mar.2022
8.74
-0.03
-0.34207525655644244
22.Mar.2022
8.77
0.03
0.34324942791762014
21.Mar.2022
8.74
0.06
0.6912442396313364
18.Mar.2022
8.68
0.07
0.8130081300813008
17.Mar.2022
8.61
0.07
0.819672131147541
16.Mar.2022
8.54
0.17
2.031063321385902
15.Mar.2022
8.37
-0.07
-0.8293838862559242
14.Mar.2022
8.44
-0.04
-0.4716981132075472
11.Mar.2022
8.48
0.04
0.47393364928909953
10.Mar.2022
8.44
0.03
0.356718192627824
09.Mar.2022
8.41
0.06
0.718562874251497
08.Mar.2022
8.35
-0.09
-1.066350710900474
07.Mar.2022
8.44
-0.06
-0.7058823529411765
04.Mar.2022
8.5
-0.16
-1.8475750577367205
03.Mar.2022
8.66
0.09
1.0501750291715286
02.Mar.2022
8.57
-0.04
-0.4645760743321719
01.Mar.2022
8.61
0.02
0.23282887077997672
28.Feb.2022
8.59
0
0
25.Feb.2022
8.59
0.19
2.261904761904762
24.Feb.2022
8.4
-0.29
-3.33716915995397
23.Feb.2022
8.69
-0.03
-0.3440366972477064
22.Feb.2022
8.72
-0.02
-0.2288329519450801
21.Feb.2022
8.74
-0.08
-0.9070294784580499
18.Feb.2022
8.82
-0.02
-0.22624434389140272
17.Feb.2022
8.84
-0.04
-0.45045045045045046
16.Feb.2022
8.88
0.01
0.11273957158962795
15.Feb.2022
8.87
0.03
0.3393665158371041
14.Feb.2022
8.84
-0.15
-1.668520578420467
11.Feb.2022
8.99
-0.06
-0.6629834254143646
10.Feb.2022
9.05
-0.03
-0.3303964757709251
09.Feb.2022
9.08
0.15
1.6797312430011198
08.Feb.2022
8.93
-0.04
-0.4459308807134894
07.Feb.2022
8.97
0.04
0.4479283314669653
04.Feb.2022
8.93
-0.06
-0.6674082313681868
03.Feb.2022
8.99
-0.03
-0.3325942350332594
02.Feb.2022
9.02
0.09
1.007838745800672
01.Feb.2022
8.93
0.07
0.7900677200902935
31.Jan.2022
8.86
0.15
1.722158438576349
28.Jan.2022
8.71
-0.14
-1.5819209039548023
27.Jan.2022
8.85
-0.04
-0.4499437570303712
26.Jan.2022
8.89
0.16
1.8327605956471935
25.Jan.2022
8.73
-0.02
-0.22857142857142856
24.Jan.2022
8.75
-0.22
-2.4526198439241917
21.Jan.2022
8.97
-0.15
-1.644736842105263
20.Jan.2022
9.12
-0.01
-0.10952902519167579
19.Jan.2022
9.13
0.01
0.10964912280701754
18.Jan.2022
9.12
-0.09
-0.9771986970684039
17.Jan.2022
9.21
0
0
14.Jan.2022
9.21
-0.1
-1.0741138560687433
13.Jan.2022
9.31
0.01
0.10752688172043011
12.Jan.2022
9.3
0.13
1.4176663031624863
11.Jan.2022
9.17
0.06
0.6586169045005489
10.Jan.2022
9.11
-0.11
-1.193058568329718
07.Jan.2022
9.22
0.01
0.10857763300760044
06.Jan.2022
9.21
-0.17
-1.812366737739872
05.Jan.2022
9.38
-0.01
-0.10649627263045794
04.Jan.2022
9.39
0.02
0.21344717182497333
03.Jan.2022
9.37
-0.04
-0.4250797024442083
31.Dec.2021
9.41
-0.08
-0.8429926238145417
30.Dec.2021
9.49
0.02
0.21119324181626187
29.Dec.2021
9.47
-0.02
-0.2107481559536354
28.Dec.2021
9.49
0.09
0.9574468085106383
27.Dec.2021
9.4
0.04
0.42735042735042733
23.Dec.2021
9.36
0.12
1.2987012987012987
22.Dec.2021
9.24
0.08
0.8733624454148472
21.Dec.2021
9.16
0.05
0.5488474204171241
20.Dec.2021
9.11
-0.11
-1.193058568329718
17.Dec.2021
9.22
-0.11
-1.1789924973204715
16.Dec.2021
9.33
0.16
1.7448200654307524
15.Dec.2021
9.17
-0.03
-0.32608695652173914
14.Dec.2021
9.2
-0.06
-0.6479481641468683
13.Dec.2021
9.26
0.04
0.43383947939262474
10.Dec.2021
9.22
-0.01
-0.10834236186348863
09.Dec.2021
9.23
0
0
08.Dec.2021
9.23
0.03
0.32608695652173914
07.Dec.2021
9.2
0.15
1.6574585635359116
06.Dec.2021
9.05
0.04
0.4439511653718091
03.Dec.2021
9.01
0
0
02.Dec.2021
9.01
-0.06
-0.6615214994487321
01.Dec.2021
9.07
-0.02
-0.22002200220022003
30.Nov.2021
9.09
-0.08
-0.8724100327153762
29.Nov.2021
9.17
-0.01
-0.10893246187363835
26.Nov.2021
9.18
-0.11
-1.1840688912809472
25.Nov.2021
9.29
0.06
0.6500541711809318
24.Nov.2021
9.23
-0.04
-0.43149946062567424
23.Nov.2021
9.27
-0.08
-0.8556149732620321
22.Nov.2021
9.35
-0.02
-0.21344717182497333
19.Nov.2021
9.37
0.03
0.32119914346895073
18.Nov.2021
9.34
-0.01
-0.10695187165775401
17.Nov.2021
9.35
-0.03
-0.31982942430703626
16.Nov.2021
9.38
0.01
0.10672358591248667
15.Nov.2021
9.37
0.04
0.4287245444801715
12.Nov.2021
9.33
0.01
0.1072961373390558
11.Nov.2021
9.32
0
0
10.Nov.2021
9.32
0.01
0.10741138560687433
09.Nov.2021
9.31
-0.02
-0.21436227224008575
08.Nov.2021
9.33
0.01
0.1072961373390558
05.Nov.2021
9.32
0.03
0.32292787944025836
04.Nov.2021
9.29
0.06
0.6500541711809318
03.Nov.2021
9.23
0.01
0.10845986984815618
02.Nov.2021
9.22
0.06
0.6550218340611353
29.Oct.2021
9.16
-0.08
-0.8658008658008658
28.Oct.2021
9.24
0
0
27.Oct.2021
9.24
-0.02
-0.2159827213822894
26.Oct.2021
9.26
0.04
0.43383947939262474
25.Oct.2021
9.22
-0.03
-0.32432432432432434
22.Oct.2021
9.25
0.04
0.43431053203040176
21.Oct.2021
9.21
-0.01
-0.10845986984815618
20.Oct.2021
9.22
0.03
0.3264417845484222
19.Oct.2021
9.19
0.06
0.6571741511500547
18.Oct.2021
9.13
-0.02
-0.2185792349726776
15.Oct.2021
9.15
0.07
0.7709251101321586
14.Oct.2021
9.08
0.11
1.2263099219620959
13.Oct.2021
8.97
0.02
0.22346368715083798
12.Oct.2021
8.95
-0.06
-0.6659267480577137
11.Oct.2021
9.01
-0.01
-0.11086474501108648
08.Oct.2021
9.02
-0.02
-0.22123893805309736
07.Oct.2021
9.04
0.16
1.8018018018018018
06.Oct.2021
8.88
-0.05
-0.5599104143337066
05.Oct.2021
8.93
-0.04
-0.4459308807134894
04.Oct.2021
8.97
0.02
0.22346368715083798
01.Oct.2021
8.95
-0.12
-1.3230429988974641
30.Sep.2021
9.07
-0.06
-0.6571741511500547
29.Sep.2021
9.13
-0.03
-0.32751091703056767
28.Sep.2021
9.16
-0.11
-1.186623516720604
27.Sep.2021
9.27
-0.06
-0.6430868167202572
24.Sep.2021
9.33
0
0
23.Sep.2021
9.33
0.1
1.0834236186348862
22.Sep.2021
9.23
-0.02
-0.21621621621621623
21.Sep.2021
9.25
0.03
0.32537960954446854
20.Sep.2021
9.22
-0.14
-1.4957264957264957
17.Sep.2021
9.36
-0.02
-0.21321961620469082
16.Sep.2021
9.38
-0.02
-0.2127659574468085
15.Sep.2021
9.4
-0.01
-0.10626992561105207
14.Sep.2021
9.41
-0.03
-0.3177966101694915
13.Sep.2021
9.44
-0.04
-0.4219409282700422
10.Sep.2021
9.48
0
0
09.Sep.2021
9.48
0
0
08.Sep.2021
9.48
-0.03
-0.31545741324921134
07.Sep.2021
9.51
-0.05
-0.5230125523012552
06.Sep.2021
9.56
0.05
0.5257623554153522
03.Sep.2021
9.51
0.01
0.10526315789473684
02.Sep.2021
9.5
0.03
0.3167898627243928
01.Sep.2021
9.47
0.02
0.21164021164021163
31.Aug.2021
9.45
-0.04
-0.4214963119072708
30.Aug.2021
9.49
0.08
0.8501594048884166
27.Aug.2021
9.41
0
0
26.Aug.2021
9.41
0
0
25.Aug.2021
9.41
-0.01
-0.10615711252653928
24.Aug.2021
9.42
0.03
0.3194888178913738
23.Aug.2021
9.39
0.09
0.967741935483871
20.Aug.2021
9.3
0.04
0.4319654427645788
19.Aug.2021
9.26
-0.13
-1.384451544195953
18.Aug.2021
9.39
0
0
17.Aug.2021
9.39
0.01
0.10660980810234541
16.Aug.2021
9.38
-0.03
-0.3188097768331562
13.Aug.2021
9.41
0.04
0.42689434364994666
12.Aug.2021
9.37
0.01
0.10683760683760683
11.Aug.2021
9.36
0.03
0.3215434083601286
10.Aug.2021
9.33
0.02
0.21482277121374865
09.Aug.2021
9.31
0
0
06.Aug.2021
9.31
-0.03
-0.32119914346895073
05.Aug.2021
9.34
-0.01
-0.10695187165775401
04.Aug.2021
9.35
0.07
0.7543103448275862
03.Aug.2021
9.28
-0.03
-0.322234156820623
02.Aug.2021
9.31
0.04
0.43149946062567424
30.Jul.2021
9.27
-0.09
-0.9615384615384616
29.Jul.2021
9.36
0.06
0.6451612903225806
28.Jul.2021
9.3
-0.01
-0.10741138560687433
27.Jul.2021
9.31
-0.02
-0.21436227224008575
26.Jul.2021
9.33
0.02
0.21482277121374865
23.Jul.2021
9.31
0.04
0.43149946062567424
22.Jul.2021
9.27
0.04
0.4333694474539545
21.Jul.2021
9.23
0.07
0.7641921397379913
20.Jul.2021
9.16
0.03
0.32858707557502737
19.Jul.2021
9.13
-0.18
-1.933404940923738
16.Jul.2021
9.31
-0.02
-0.21436227224008575
15.Jul.2021
9.33
-0.01
-0.10706638115631692
14.Jul.2021
9.34
0.01
0.10718113612004287
13.Jul.2021
9.33
0.01
0.1072961373390558
12.Jul.2021
9.32
0.07
0.7567567567567568
09.Jul.2021
9.25
0.04
0.43431053203040176
08.Jul.2021
9.21
-0.09
-0.967741935483871
07.Jul.2021
9.3
0.02
0.21551724137931033
06.Jul.2021
9.28
0
0
05.Jul.2021
9.28
0.05
0.5417118093174431
02.Jul.2021
9.23
0.03
0.32608695652173914
01.Jul.2021
9.2
0
0
30.Jun.2021
9.2
-0.05
-0.5405405405405406
29.Jun.2021
9.25
-0.01
-0.1079913606911447
28.Jun.2021
9.26
0
0
25.Jun.2021
9.26
0.02
0.21645021645021645
24.Jun.2021
9.24
0.07
0.7633587786259542
22.Jun.2021
9.17
0.05
0.5482456140350878
21.Jun.2021
9.12
0
0
18.Jun.2021
9.12
-0.09
-0.9771986970684039
17.Jun.2021
9.21
-0.08
-0.8611410118406889
16.Jun.2021
9.29
-0.01
-0.10752688172043011
15.Jun.2021
9.3
0.01
0.10764262648008611
14.Jun.2021
9.29
-0.01
-0.10752688172043011
11.Jun.2021
9.3
0.01
0.10764262648008611
10.Jun.2021
9.29
0.02
0.21574973031283712
09.Jun.2021
9.27
0.02
0.21621621621621623
08.Jun.2021
9.25
-0.01
-0.1079913606911447
07.Jun.2021
9.26
0.01
0.10810810810810811
04.Jun.2021
9.25
0.07
0.7625272331154684
03.Jun.2021
9.18
-0.03
-0.3257328990228013
02.Jun.2021
9.21
-0.03
-0.3246753246753247
01.Jun.2021
9.24
0.05
0.544069640914037
31.May.2021
9.19
-0.09
-0.9698275862068966
28.May.2021
9.28
0.04
0.4329004329004329
27.May.2021
9.24
0.01
0.10834236186348863
26.May.2021
9.23
0
0
25.May.2021
9.23
0.01
0.10845986984815618
21.May.2021
9.22
0.08
0.87527352297593
20.May.2021
9.14
0.08
0.8830022075055187
19.May.2021
9.06
-0.12
-1.3071895424836601
18.May.2021
9.18
0.05
0.547645125958379
17.May.2021
9.13
0
0
14.May.2021
9.13
0.08
0.8839779005524862
12.May.2021
9.05
-0.08
-0.8762322015334063
11.May.2021
9.13
-0.16
-1.7222820236813778
10.May.2021
9.29
0.03
0.32397408207343414
07.May.2021
9.26
0.12
1.312910284463895
06.May.2021
9.14
0.02
0.21929824561403508
05.May.2021
9.12
0.07
0.7734806629834254
04.May.2021
9.05
-0.08
-0.8762322015334063
03.May.2021
9.13
-0.01
-0.10940919037199125
30.Apr.2021
9.14
-0.08
-0.8676789587852495
29.Apr.2021
9.22
-0.01
-0.10834236186348863
28.Apr.2021
9.23
0.03
0.32608695652173914
27.Apr.2021
9.2
-0.04
-0.4329004329004329
26.Apr.2021
9.24
0.03
0.3257328990228013
23.Apr.2021
9.21
-0.01
-0.10845986984815618
22.Apr.2021
9.22
0.05
0.5452562704471101
21.Apr.2021
9.17
-0.04
-0.43431053203040176
20.Apr.2021
9.21
-0.05
-0.5399568034557235
19.Apr.2021
9.26
0.03
0.3250270855904659
16.Apr.2021
9.23
0.05
0.5446623093681917
15.Apr.2021
9.18
0.01
0.10905125408942203
14.Apr.2021
9.17
0.02
0.2185792349726776
13.Apr.2021
9.15
0.02
0.21905805038335158
12.Apr.2021
9.13
0.01
0.10964912280701754
09.Apr.2021
9.12
0.01
0.10976948408342481
08.Apr.2021
9.11
0.04
0.4410143329658214
07.Apr.2021
9.07
-0.01
-0.11013215859030837
06.Apr.2021
9.08
0.13
1.452513966480447
01.Apr.2021
8.95
0.04
0.4489337822671156
31.Mar.2021
8.91
-0.03
-0.33557046979865773
30.Mar.2021
8.94
-0.02
-0.22321428571428573
29.Mar.2021
8.96
0.08
0.9009009009009009
26.Mar.2021
8.88
0.12
1.36986301369863
25.Mar.2021
8.76
-0.1
-1.1286681715575622
24.Mar.2021
8.86
-0.04
-0.449438202247191
23.Mar.2021
8.9
0
0
22.Mar.2021
8.9
0.02
0.22522522522522523
19.Mar.2021
8.88
-0.07
-0.7821229050279329
18.Mar.2021
8.95
0.06
0.6749156355455568
17.Mar.2021
8.89
-0.05
-0.5592841163310962
16.Mar.2021
8.94
0.07
0.7891770011273957
15.Mar.2021
8.87
0.05
0.5668934240362812
12.Mar.2021
8.82
0
0
11.Mar.2021
8.82
0.06
0.684931506849315
10.Mar.2021
8.76
0.04
0.45871559633027525
09.Mar.2021
8.72
0.08
0.9259259259259259
08.Mar.2021
8.64
0.08
0.9345794392523364
05.Mar.2021
8.56
-0.07
-0.8111239860950173
04.Mar.2021
8.63
-0.07
-0.8045977011494253
03.Mar.2021
8.7
-0.04
-0.4576659038901602
02.Mar.2021
8.74
0.04
0.45977011494252873
01.Mar.2021
8.7
0.07
0.8111239860950173
26.Feb.2021
8.63
-0.24
-2.705749718151071
25.Feb.2021
8.87
0.11
1.2557077625570776
24.Feb.2021
8.76
0.04
0.45871559633027525
23.Feb.2021
8.72
-0.09
-1.0215664018161181
22.Feb.2021
8.81
-0.08
-0.8998875140607424
19.Feb.2021
8.89
0.04
0.4519774011299435
18.Feb.2021
8.85
-0.02
-0.2254791431792559
17.Feb.2021
8.87
-0.05
-0.5605381165919282
16.Feb.2021
8.92
0
0
15.Feb.2021
8.92
0.07
0.7909604519774012
12.Feb.2021
8.85
0.01
0.11312217194570136
11.Feb.2021
8.84
-0.02
-0.22573363431151242
10.Feb.2021
8.86
0.04
0.45351473922902497
09.Feb.2021
8.82
0.02
0.22727272727272727
08.Feb.2021
8.8
0.06
0.6864988558352403
05.Feb.2021
8.74
0.06
0.6912442396313364
04.Feb.2021
8.68
-0.01
-0.11507479861910241
03.Feb.2021
8.69
0.03
0.3464203233256351
02.Feb.2021
8.66
0.12
1.405152224824356
01.Feb.2021
8.54
-0.01
-0.11695906432748537
29.Jan.2021
8.55
-0.14
-1.6110471806674338
28.Jan.2021
8.69
0.01
0.1152073732718894
27.Jan.2021
8.68
-0.11
-1.2514220705346986
26.Jan.2021
8.79
0
0
25.Jan.2021
8.79
0.01
0.11389521640091116
22.Jan.2021
8.78
-0.03
-0.340522133938706
21.Jan.2021
8.81
0.07
0.8009153318077803
20.Jan.2021
8.74
0.05
0.5753739930955121
19.Jan.2021
8.69
0.03
0.3464203233256351
18.Jan.2021
8.66
-0.03
-0.34522439585730724
15.Jan.2021
8.69
-0.08
-0.9122006841505131
14.Jan.2021
8.77
0.01
0.1141552511415525
13.Jan.2021
8.76
0.03
0.3436426116838488
12.Jan.2021
8.73
-0.02
-0.22857142857142856
11.Jan.2021
8.75
-0.04
-0.4550625711035267
08.Jan.2021
8.79
0.08
0.9184845005740528
07.Jan.2021
8.71
0.06
0.6936416184971098
06.Jan.2021
8.65
0.05
0.5813953488372093
05.Jan.2021
8.6
-0.06
-0.6928406466512702
04.Jan.2021
8.66
0.05
0.5807200929152149
31.Dec.2020
8.61
-0.07
-0.8064516129032258
30.Dec.2020
8.68
0.01
0.11534025374855825
29.Dec.2020
8.67
0.05
0.580046403712297
28.Dec.2020
8.62
0.05
0.5834305717619603
23.Dec.2020
8.57
0.03
0.351288056206089
22.Dec.2020
8.54
0.04
0.47058823529411764
21.Dec.2020
8.5
-0.12
-1.3921113689095128
18.Dec.2020
8.62
-0.01
-0.11587485515643106
17.Dec.2020
8.63
0.06
0.7001166861143524
16.Dec.2020
8.57
0.06
0.7050528789659224
15.Dec.2020
8.51
-0.05
-0.5841121495327103
14.Dec.2020
8.56
0.08
0.9433962264150944
11.Dec.2020
8.48
-0.03
-0.3525264394829612
10.Dec.2020
8.51
-0.04
-0.4678362573099415
09.Dec.2020
8.55
0.05
0.5882352941176471
08.Dec.2020
8.5
-0.01
-0.11750881316098707
07.Dec.2020
8.51
0.01
0.11764705882352941
04.Dec.2020
8.5
0.02
0.2358490566037736
03.Dec.2020
8.48
0.03
0.35502958579881655
02.Dec.2020
8.45
0
0
01.Dec.2020
8.45
0.06
0.7151370679380215
30.Nov.2020
8.39
-0.09
-1.0613207547169812
27.Nov.2020
8.48
0.03
0.35502958579881655
26.Nov.2020
8.45
0.01
0.11848341232227488
25.Nov.2020
8.44
0.04
0.47619047619047616
24.Nov.2020
8.4
0.03
0.35842293906810035
23.Nov.2020
8.37
0
0
20.Nov.2020
8.37
0.02
0.23952095808383234
19.Nov.2020
8.35
-0.06
-0.713436385255648
18.Nov.2020
8.41
0.03
0.35799522673031026
17.Nov.2020
8.38
-0.02
-0.23809523809523808
16.Nov.2020
8.4
0.08
0.9615384615384616
13.Nov.2020
8.32
0
0
12.Nov.2020
8.32
0.02
0.24096385542168675
11.Nov.2020
8.3
0.06
0.7281553398058253
10.Nov.2020
8.24
-0.12
-1.4354066985645932
09.Nov.2020
8.36
0.12
1.4563106796116505
06.Nov.2020
8.24
-0.02
-0.24213075060532688
05.Nov.2020
8.26
0.17
2.1013597033374536
04.Nov.2020
8.09
0.15
1.8891687657430731
03.Nov.2020
7.94
0.1
1.2755102040816326
02.Nov.2020
7.84
0.15
1.9505851755526658
30.Oct.2020
7.69
-0.17
-2.162849872773537
29.Oct.2020
7.86
-0.01
-0.12706480304955528
28.Oct.2020
7.87
-0.21
-2.599009900990099
27.Oct.2020
8.08
-0.01
-0.12360939431396786
26.Oct.2020
8.09
-0.08
-0.9791921664626683
23.Oct.2020
8.17
0.01
0.12254901960784313
22.Oct.2020
8.16
-0.06
-0.7299270072992701
21.Oct.2020
8.22
0.04
0.4889975550122249
20.Oct.2020
8.18
-0.07
-0.8484848484848485
19.Oct.2020
8.25
0
0
16.Oct.2020
8.25
0.07
0.8557457212713936
15.Oct.2020
8.18
-0.12
-1.4457831325301205
14.Oct.2020
8.3
0.02
0.24154589371980675
13.Oct.2020
8.28
0.03
0.36363636363636365
12.Oct.2020
8.25
0.09
1.1029411764705883
09.Oct.2020
8.16
0.05
0.6165228113440198
08.Oct.2020
8.11
0.07
0.8706467661691543
07.Oct.2020
8.04
-0.02
-0.24813895781637718
06.Oct.2020
8.06
0.04
0.49875311720698257
05.Oct.2020
8.02
0.05
0.6273525721455459
02.Oct.2020
7.97
-0.05
-0.6234413965087282
01.Oct.2020
8.02
0.04
0.5012531328320802
30.Sep.2020
7.98
-0.01
-0.1251564455569462
29.Sep.2020
7.99
0.04
0.5031446540880503
28.Sep.2020
7.95
0.17
2.185089974293059
25.Sep.2020
7.78
0.01
0.1287001287001287
24.Sep.2020
7.77
-0.14
-1.7699115044247788
23.Sep.2020
7.91
0.04
0.5082592121982211
22.Sep.2020
7.87
0.03
0.3826530612244898
21.Sep.2020
7.84
-0.17
-2.1223470661672907
18.Sep.2020
8.01
0
0
17.Sep.2020
8.01
-0.12
-1.4760147601476015
16.Sep.2020
8.13
0.01
0.12315270935960591
15.Sep.2020
8.12
0.05
0.6195786864931846
14.Sep.2020
8.07
0.07
0.875
11.Sep.2020
8
-0.12
-1.477832512315271
10.Sep.2020
8.12
0.09
1.1207970112079702
09.Sep.2020
8.03
0.04
0.5006257822277848
08.Sep.2020
7.99
-0.1
-1.2360939431396787
07.Sep.2020
8.09
-0.02
-0.2466091245376079
04.Sep.2020
8.11
-0.22
-2.6410564225690276
03.Sep.2020
8.33
0.01
0.1201923076923077
02.Sep.2020
8.32
0.06
0.7263922518159807
01.Sep.2020
8.26
0
0
31.Aug.2020
8.26
-0.06
-0.7211538461538461
28.Aug.2020
8.32
0
0
27.Aug.2020
8.32
0.04
0.4830917874396135
26.Aug.2020
8.28
0.03
0.36363636363636365
25.Aug.2020
8.25
0.02
0.24301336573511542
24.Aug.2020
8.23
0.08
0.9815950920245399
21.Aug.2020
8.15
0.03
0.3694581280788177
20.Aug.2020
8.12
-0.05
-0.6119951040391677
19.Aug.2020
8.17
0
0
18.Aug.2020
8.17
0.03
0.36855036855036855
17.Aug.2020
8.14
0.05
0.6180469715698393
14.Aug.2020
8.09
-0.02
-0.2466091245376079
13.Aug.2020
8.11
0.04
0.49566294919454773
12.Aug.2020
8.07
0.04
0.49813200498132004
11.Aug.2020
8.03
0.02
0.24968789013732834
10.Aug.2020
8.01
-0.01
-0.12468827930174564
07.Aug.2020
8.02
-0.01
-0.12453300124533001
06.Aug.2020
8.03
-0.01
-0.12437810945273632
05.Aug.2020
8.04
0.08
1.0050251256281406
04.Aug.2020
7.96
0.02
0.2518891687657431
03.Aug.2020
7.94
0.05
0.6337135614702155
31.Jul.2020
7.89
0.01
0.12690355329949238
30.Jul.2020
7.88
-0.07
-0.8805031446540881
29.Jul.2020
7.95
0
0
28.Jul.2020
7.95
-0.01
-0.12562814070351758
27.Jul.2020
7.96
0.08
1.015228426395939
24.Jul.2020
7.88
-0.14
-1.745635910224439
23.Jul.2020
8.02
0.01
0.12484394506866417
22.Jul.2020
8.01
-0.03
-0.373134328358209
21.Jul.2020
8.04
0.1
1.2594458438287153
20.Jul.2020
7.94
0.03
0.37926675094816686
17.Jul.2020
7.91
0.02
0.2534854245880862
16.Jul.2020
7.89
-0.04
-0.5044136191677175
15.Jul.2020
7.93
0.15
1.9280205655526992
14.Jul.2020
7.78
-0.13
-1.6434892541087232
13.Jul.2020
7.91
0.1
1.2804097311139564
10.Jul.2020
7.81
-0.06
-0.7623888182973316
09.Jul.2020
7.87
0.02
0.25477707006369427
08.Jul.2020
7.85
0.01
0.12755102040816327
07.Jul.2020
7.84
-0.02
-0.2544529262086514
06.Jul.2020
7.86
0.13
1.6817593790426908
03.Jul.2020
7.73
-0.04
-0.5148005148005148
02.Jul.2020
7.77
0.13
1.7015706806282722
01.Jul.2020
7.64
0.07
0.9247027741083224
30.Jun.2020
7.57
0.02
0.26490066225165565
29.Jun.2020
7.55
-0.1
-1.3071895424836601
26.Jun.2020
7.65
0.06
0.7905138339920948
25.Jun.2020
7.59
-0.1
-1.3003901170351104
24.Jun.2020
7.69
-0.01
-0.12987012987012986
22.Jun.2020
7.7
-0.06
-0.7731958762886598
19.Jun.2020
7.76
0.07
0.9102730819245773
18.Jun.2020
7.69
-0.03
-0.38860103626943004
17.Jun.2020
7.72
-0.01
-0.129366106080207
16.Jun.2020
7.73
0.24
3.2042723631508676
15.Jun.2020
7.49
-0.15
-1.963350785340314
12.Jun.2020
7.64
-0.11
-1.4193548387096775
11.Jun.2020
7.75
-0.15
-1.8987341772151898
10.Jun.2020
7.9
0.03
0.3811944091486658
09.Jun.2020
7.87
0.01
0.1272264631043257
08.Jun.2020
7.86
0.04
0.5115089514066496
05.Jun.2020
7.82
0.06
0.7731958762886598
04.Jun.2020
7.76
0.03
0.38809831824062097
03.Jun.2020
7.73
0.09
1.1780104712041886
02.Jun.2020
7.64
0.11
1.4608233731739708
29.May.2020
7.53
-0.06
-0.7905138339920948
28.May.2020
7.59
0.09
1.2
27.May.2020
7.5
-0.04
-0.5305039787798409
26.May.2020
7.54
0.09
1.2080536912751678
25.May.2020
7.45
0.04
0.5398110661268556
22.May.2020
7.41
-0.07
-0.9358288770053476
20.May.2020
7.48
0.04
0.5376344086021505
19.May.2020
7.44
0.05
0.6765899864682002
18.May.2020
7.39
0.12
1.6506189821182944
15.May.2020
7.27
0.12
1.6783216783216783
14.May.2020
7.15
-0.19
-2.5885558583106265
13.May.2020
7.34
-0.12
-1.6085790884718498
12.May.2020
7.46
0.04
0.5390835579514824
11.May.2020
7.42
0.03
0.4059539918809202
08.May.2020
7.39
0.06
0.8185538881309686
07.May.2020
7.33
0.02
0.27359781121751026
06.May.2020
7.31
0
0
05.May.2020
7.31
0.1
1.3869625520110958
04.May.2020
7.21
-0.18
-2.435723951285521
30.Apr.2020
7.39
-0.05
-0.6720430107526881
29.Apr.2020
7.44
0.03
0.4048582995951417
28.Apr.2020
7.41
0.05
0.6793478260869565
27.Apr.2020
7.36
0.15
2.0804438280166435
24.Apr.2020
7.21
-0.04
-0.5517241379310345
23.Apr.2020
7.25
0.08
1.1157601115760112
22.Apr.2020
7.17
0.02
0.27972027972027974
21.Apr.2020
7.15
-0.11
-1.5151515151515151
20.Apr.2020
7.26
-0.05
-0.6839945280437757
17.Apr.2020
7.31
0.17
2.380952380952381
16.Apr.2020
7.14
0.03
0.4219409282700422
15.Apr.2020
7.11
-0.1
-1.3869625520110958
14.Apr.2020
7.21
0.09
1.2640449438202248
09.Apr.2020
7.12
0.17
2.446043165467626
08.Apr.2020
6.95
-0.09
-1.2784090909090908
07.Apr.2020
7.04
0.21
3.074670571010249
06.Apr.2020
6.83
0.18
2.706766917293233
03.Apr.2020
6.65
0.08
1.21765601217656
02.Apr.2020
6.57
-0.02
-0.30349013657056145
01.Apr.2020
6.59
-0.13
-1.9345238095238095
31.Mar.2020
6.72
0.02
0.29850746268656714
30.Mar.2020
6.7
0.07
1.0558069381598794
27.Mar.2020
6.63
0.02
0.30257186081694404
26.Mar.2020
6.61
0.2
3.1201248049921997
25.Mar.2020
6.41
0.16
2.56
24.Mar.2020
6.25
0.25
4.166666666666667
23.Mar.2020
6
-0.39
-6.103286384976526
20.Mar.2020
6.39
0.14
2.24
19.Mar.2020
6.25
-0.09
-1.4195583596214512
18.Mar.2020
6.34
-0.13
-2.009273570324575
17.Mar.2020
6.47
-0.09
-1.3719512195121952
16.Mar.2020
6.56
-0.18
-2.6706231454005933
13.Mar.2020
6.74
-0.09
-1.3177159590043923
12.Mar.2020
6.83
-0.56
-7.577807848443843
11.Mar.2020
7.39
-0.05
-0.6720430107526881
10.Mar.2020
7.44
-0.05
-0.6675567423230975
09.Mar.2020
7.49
-0.31
-3.9743589743589745
06.Mar.2020
7.8
-0.2
-2.5
05.Mar.2020
8
0.03
0.37641154328732745
04.Mar.2020
7.97
0
0
03.Mar.2020
7.97
0.17
2.1794871794871793
02.Mar.2020
7.8
0.16
2.094240837696335
28.Feb.2020
7.64
-0.46
-5.679012345679013
27.Feb.2020
8.1
-0.18
-2.1739130434782608
26.Feb.2020
8.28
-0.16
-1.8957345971563981
25.Feb.2020
8.44
-0.08
-0.9389671361502347
24.Feb.2020
8.52
-0.16
-1.8433179723502304
21.Feb.2020
8.68
-0.07
-0.8
20.Feb.2020
8.75
-0.02
-0.22805017103762829
19.Feb.2020
8.77
0.01
0.1141552511415525
18.Feb.2020
8.76
-0.02
-0.22779043280182232
17.Feb.2020
8.78
0.01
0.11402508551881414
14.Feb.2020
8.77
0.02
0.22857142857142856
13.Feb.2020
8.75
-0.02
-0.22805017103762829
12.Feb.2020
8.77
0.01
0.1141552511415525
11.Feb.2020
8.76
0.05
0.574052812858783
10.Feb.2020
8.71
0.01
0.11494252873563218
07.Feb.2020
8.7
-0.05
-0.5714285714285714
06.Feb.2020
8.75
0.03
0.3440366972477064
05.Feb.2020
8.72
0.05
0.5767012687427913
04.Feb.2020
8.67
0.08
0.9313154831199069
03.Feb.2020
8.59
-0.03
-0.3480278422273782
31.Jan.2020
8.62
-0.03
-0.3468208092485549
30.Jan.2020
8.65
-0.08
-0.9163802978235968
29.Jan.2020
8.73
0.02
0.2296211251435132
28.Jan.2020
8.71
0.01
0.11494252873563218
27.Jan.2020
8.7
-0.14
-1.583710407239819
24.Jan.2020
8.84
0.04
0.45454545454545453
23.Jan.2020
8.8
-0.05
-0.5649717514124294
22.Jan.2020
8.85
0.02
0.22650056625141562
21.Jan.2020
8.83
-0.02
-0.22598870056497175
20.Jan.2020
8.85
0.01
0.11312217194570136
17.Jan.2020
8.84
0.05
0.5688282138794084
16.Jan.2020
8.79
0.02
0.22805017103762829
15.Jan.2020
8.77
0.05
0.573394495412844
14.Jan.2020
8.72
0.03
0.34522439585730724
13.Jan.2020
8.69
0
0
10.Jan.2020
8.69
0.01
0.1152073732718894
09.Jan.2020
8.68
0.06
0.6960556844547564
08.Jan.2020
8.62
0.01
0.11614401858304298
07.Jan.2020
8.61
0.02
0.23282887077997672
06.Jan.2020
8.59
-0.02
-0.23228803716608595
03.Jan.2020
8.61
-0.04
-0.4624277456647399
02.Jan.2020
8.65
0.03
0.3480278422273782
31.Dec.2019
8.62
-0.06
-0.6912442396313364
30.Dec.2019
8.68
-0.01
-0.11507479861910241
27.Dec.2019
8.69
0.01
0.1152073732718894
23.Dec.2019
8.68
0
0
20.Dec.2019
8.68
0.05
0.5793742757821553
19.Dec.2019
8.63
-0.03
-0.3464203233256351
18.Dec.2019
8.66
0.01
0.11560693641618497
17.Dec.2019
8.65
-0.02
-0.2306805074971165
16.Dec.2019
8.67
0.05
0.580046403712297
13.Dec.2019
8.62
0.04
0.4662004662004662
12.Dec.2019
8.58
0.03
0.3508771929824561
11.Dec.2019
8.55
0.01
0.117096018735363
10.Dec.2019
8.54
-0.02
-0.2336448598130841
09.Dec.2019
8.56
0
0
06.Dec.2019
8.56
0.05
0.5875440658049353
05.Dec.2019
8.51
0
0
04.Dec.2019
8.51
0.05
0.5910165484633569
03.Dec.2019
8.46
-0.06
-0.704225352112676
02.Dec.2019
8.52
-0.05
-0.5834305717619603
29.Nov.2019
8.57
-0.06
-0.6952491309385863
28.Nov.2019
8.63
0
0
27.Nov.2019
8.63
0.03
0.3488372093023256
26.Nov.2019
8.6
0.02
0.2331002331002331
25.Nov.2019
8.58
0.05
0.5861664712778429
22.Nov.2019
8.53
0.02
0.23501762632197415
21.Nov.2019
8.51
-0.04
-0.4678362573099415
20.Nov.2019
8.55
0.01
0.117096018735363
19.Nov.2019
8.54
0.01
0.11723329425556858
18.Nov.2019
8.53
0.05
0.589622641509434
15.Nov.2019
8.48
0.03
0.35502958579881655
14.Nov.2019
8.45
0.01
0.11848341232227488
13.Nov.2019
8.44
-0.01
-0.11834319526627218
12.Nov.2019
8.45
0.01
0.11848341232227488
11.Nov.2019
8.44
0.02
0.2375296912114014
08.Nov.2019
8.42
-0.04
-0.4728132387706856
07.Nov.2019
8.46
0.02
0.23696682464454977
06.Nov.2019
8.44
0
0
05.Nov.2019
8.44
-0.02
-0.2364066193853428
04.Nov.2019
8.46
0.07
0.834326579261025
31.Oct.2019
8.39
-0.04
-0.4744958481613286
30.Oct.2019
8.43
-0.05
-0.589622641509434
29.Oct.2019
8.48
0.03
0.35502958579881655
28.Oct.2019
8.45
0.03
0.35629453681710216
25.Oct.2019
8.42
-0.01
-0.11862396204033215
24.Oct.2019
8.43
-0.01
-0.11848341232227488
23.Oct.2019
8.44
-0.04
-0.4716981132075472
22.Oct.2019
8.48
0.03
0.35502958579881655
21.Oct.2019
8.45
0.02
0.2372479240806643
18.Oct.2019
8.43
-0.03
-0.3546099290780142
17.Oct.2019
8.46
0.04
0.4750593824228028
16.Oct.2019
8.42
0.03
0.3575685339690107
15.Oct.2019
8.39
0.01
0.11933174224343675
14.Oct.2019
8.38
-0.02
-0.23809523809523808
11.Oct.2019
8.4
0.12
1.4492753623188406
10.Oct.2019
8.28
0.05
0.6075334143377886
09.Oct.2019
8.23
0
0
08.Oct.2019
8.23
-0.06
-0.7237635705669482
07.Oct.2019
8.29
0.03
0.36319612590799033
04.Oct.2019
8.26
0.06
0.7317073170731707
03.Oct.2019
8.2
-0.03
-0.3645200486026732
02.Oct.2019
8.23
-0.16
-1.9070321811680573
01.Oct.2019
8.39
0
0
30.Sep.2019
8.39
-0.03
-0.35629453681710216
27.Sep.2019
8.42
0
0
26.Sep.2019
8.42
0.04
0.477326968973747
25.Sep.2019
8.38
-0.09
-1.062573789846517
24.Sep.2019
8.47
0.02
0.23668639053254437
23.Sep.2019
8.45
-0.05
-0.5882352941176471
20.Sep.2019
8.5
0.02
0.2358490566037736
19.Sep.2019
8.48
0.03
0.35502958579881655
18.Sep.2019
8.45
0
0
17.Sep.2019
8.45
0.01
0.11848341232227488
16.Sep.2019
8.44
-0.05
-0.5889281507656066
13.Sep.2019
8.49
0.03
0.3546099290780142
12.Sep.2019
8.46
0.03
0.35587188612099646
11.Sep.2019
8.43
0.05
0.5966587112171837
10.Sep.2019
8.38
-0.07
-0.8284023668639053
09.Sep.2019
8.45
-0.03
-0.35377358490566035
06.Sep.2019
8.48
0.02
0.2364066193853428
05.Sep.2019
8.46
0.07
0.834326579261025
04.Sep.2019
8.39
0.05
0.5995203836930456
03.Sep.2019
8.34
0
0
02.Sep.2019
8.34
-0.03
-0.35842293906810035
30.Aug.2019
8.37
0
0
29.Aug.2019
8.37
0.08
0.9650180940892642
28.Aug.2019
8.29
-0.07
-0.8373205741626795
27.Aug.2019
8.36
0.08
0.966183574879227
26.Aug.2019
8.28
-0.09
-1.075268817204301
23.Aug.2019
8.37
-0.03
-0.35714285714285715
22.Aug.2019
8.4
0.02
0.2386634844868735
21.Aug.2019
8.38
0.03
0.3592814371257485
20.Aug.2019
8.35
-0.01
-0.11961722488038277
19.Aug.2019
8.36
0.1
1.2106537530266344
16.Aug.2019
8.26
-0.03
-0.3618817852834741
14.Aug.2019
8.29
-0.1
-1.1918951132300357
13.Aug.2019
8.39
0.05
0.5995203836930456
12.Aug.2019
8.34
-0.03
-0.35842293906810035
09.Aug.2019
8.37
0.03
0.3597122302158273
08.Aug.2019
8.34
0.15
1.8315018315018314
07.Aug.2019
8.19
-0.06
-0.7272727272727273
06.Aug.2019
8.25
-0.04
-0.4825090470446321
05.Aug.2019
8.29
-0.12
-1.426872770511296
02.Aug.2019
8.41
-0.13
-1.5222482435597189
01.Aug.2019
8.54
-0.04
-0.4662004662004662
31.Jul.2019
8.58
-0.05
-0.5793742757821553
30.Jul.2019
8.63
-0.04
-0.461361014994233
29.Jul.2019
8.67
0.01
0.11547344110854503
26.Jul.2019
8.66
0.01
0.11560693641618497
25.Jul.2019
8.65
0
0
24.Jul.2019
8.65
0
0
23.Jul.2019
8.65
0
0
22.Jul.2019
8.65
-0.06
-0.6888633754305397
19.Jul.2019
8.71
0.06
0.6936416184971098
18.Jul.2019
8.65
-0.05
-0.5747126436781609
17.Jul.2019
8.7
-0.02
-0.22935779816513763
16.Jul.2019
8.72
0
0
15.Jul.2019
8.72
0.02
0.22988505747126436
12.Jul.2019
8.7
-0.01
-0.1148105625717566
11.Jul.2019
8.71
0
0
10.Jul.2019
8.71
0.05
0.5773672055427251
09.Jul.2019
8.66
-0.01
-0.11534025374855825
08.Jul.2019
8.67
-0.01
-0.1152073732718894
05.Jul.2019
8.68
-0.06
-0.6864988558352403
04.Jul.2019
8.74
0.01
0.1145475372279496
03.Jul.2019
8.73
0.07
0.8083140877598153
02.Jul.2019
8.66
0.01
0.11560693641618497
01.Jul.2019
8.65
0.06
0.6984866123399301
28.Jun.2019
8.59
-0.03
-0.3480278422273782
27.Jun.2019
8.62
0.02
0.23255813953488372
26.Jun.2019
8.6
-0.07
-0.8073817762399077
25.Jun.2019
8.67
-0.01
-0.1152073732718894
24.Jun.2019
8.68
0.01
0.11534025374855825
21.Jun.2019
8.67
-0.03
-0.3448275862068966
20.Jun.2019
8.7
0.09
1.0452961672473868
19.Jun.2019
8.61
0.01
0.11627906976744186
18.Jun.2019
8.6
0.05
0.5847953216374269
17.Jun.2019
8.55
-0.01
-0.11682242990654206
14.Jun.2019
8.56
-0.03
-0.3492433061699651
13.Jun.2019
8.59
0
0
12.Jun.2019
8.59
-0.02
-0.23228803716608595
11.Jun.2019
8.61
0.06
0.7017543859649122
07.Jun.2019
8.55
0.06
0.7067137809187279
06.Jun.2019
8.49
0.02
0.2361275088547816
05.Jun.2019
8.47
0.1
1.1947431302270013
04.Jun.2019
8.37
0.07
0.8433734939759037
03.Jun.2019
8.3
0.02
0.24154589371980675
31.May.2019
8.28
-0.08
-0.9569377990430622
29.May.2019
8.36
-0.16
-1.8779342723004695
28.May.2019
8.52
0.04
0.4716981132075472
27.May.2019
8.48
-0.02
-0.23529411764705882
24.May.2019
8.5
0.05
0.591715976331361
23.May.2019
8.45
-0.06
-0.7050528789659224
22.May.2019
8.51
0.02
0.23557126030624265
21.May.2019
8.49
0.02
0.2361275088547816
20.May.2019
8.47
0
0
17.May.2019
8.47
-0.05
-0.5868544600938967
16.May.2019
8.52
0.11
1.3079667063020215
15.May.2019
8.41
-0.01
-0.1187648456057007
14.May.2019
8.42
0.01
0.11890606420927467
13.May.2019
8.41
-0.07
-0.8254716981132075
10.May.2019
8.48
-0.03
-0.3525264394829612
08.May.2019
8.51
-0.05
-0.5841121495327103
07.May.2019
8.56
-0.01
-0.11668611435239207
06.May.2019
8.57
-0.06
-0.6952491309385863
03.May.2019
8.63
0.03
0.3488372093023256
02.May.2019
8.6
-0.02
-0.23201856148491878
30.Apr.2019
8.62
-0.04
-0.4618937644341801
29.Apr.2019
8.66
0.02
0.23148148148148148
26.Apr.2019
8.64
0.02
0.23201856148491878
25.Apr.2019
8.62
-0.06
-0.6912442396313364
24.Apr.2019
8.68
0.03
0.3468208092485549
23.Apr.2019
8.65
0
0
18.Apr.2019
8.65
-0.04
-0.46029919447640966
17.Apr.2019
8.69
-0.04
-0.4581901489117984
16.Apr.2019
8.73
0.03
0.3448275862068966
15.Apr.2019
8.7
0.01
0.11507479861910241
12.Apr.2019
8.69
0.02
0.2306805074971165
11.Apr.2019
8.67
0
0
10.Apr.2019
8.67
0.01
0.11547344110854503
09.Apr.2019
8.66
-0.01
-0.11534025374855825
08.Apr.2019
8.67
0
0
05.Apr.2019
8.67
0
0
04.Apr.2019
8.67
0
0
03.Apr.2019
8.67
0.02
0.23121387283236994
02.Apr.2019
8.65
0.01
0.11574074074074074
01.Apr.2019
8.64
0.05
0.5820721769499418
29.Mar.2019
8.59
-0.02
-0.23228803716608595
28.Mar.2019
8.61
0
0
27.Mar.2019
8.61
-0.03
-0.3472222222222222
26.Mar.2019
8.64
0.06
0.6993006993006993
25.Mar.2019
8.58
-0.03
-0.34843205574912894
22.Mar.2019
8.61
-0.04
-0.4624277456647399
21.Mar.2019
8.65
0.02
0.23174971031286212
20.Mar.2019
8.63
-0.04
-0.461361014994233
19.Mar.2019
8.67
0.02
0.23121387283236994
18.Mar.2019
8.65
0.06
0.6984866123399301
15.Mar.2019
8.59
0.03
0.35046728971962615
14.Mar.2019
8.56
0.01
0.11695906432748537
13.Mar.2019
8.55
0.03
0.352112676056338
12.Mar.2019
8.52
0.06
0.7092198581560284
11.Mar.2019
8.46
0.07
0.834326579261025
08.Mar.2019
8.39
-0.06
-0.7100591715976331
07.Mar.2019
8.45
-0.06
-0.7050528789659224
06.Mar.2019
8.51
-0.01
-0.11737089201877934
05.Mar.2019
8.52
-0.02
-0.234192037470726
04.Mar.2019
8.54
-0.02
-0.2336448598130841
01.Mar.2019
8.56
0.03
0.3516998827667057
28.Feb.2019
8.53
-0.03
-0.35046728971962615
27.Feb.2019
8.56
0.02
0.234192037470726
26.Feb.2019
8.54
0
0
25.Feb.2019
8.54
0.03
0.3525264394829612
22.Feb.2019
8.51
0.04
0.4722550177095632
21.Feb.2019
8.47
-0.01
-0.1179245283018868
20.Feb.2019
8.48
0.03
0.35502958579881655
19.Feb.2019
8.45
0
0
18.Feb.2019
8.45
0.02
0.2372479240806643
15.Feb.2019
8.43
0.06
0.7168458781362007
14.Feb.2019
8.37
-0.02
-0.23837902264600716
13.Feb.2019
8.39
0.03
0.3588516746411483
12.Feb.2019
8.36
0.03
0.36014405762304924
11.Feb.2019
8.33
0.01
0.1201923076923077
08.Feb.2019
8.32
-0.04
-0.4784688995215311
07.Feb.2019
8.36
-0.06
-0.7125890736342043
06.Feb.2019
8.42
0
0
05.Feb.2019
8.42
0.06
0.7177033492822966
04.Feb.2019
8.36
0
0
01.Feb.2019
8.36
0.03
0.36014405762304924
31.Jan.2019
8.33
0.02
0.24067388688327315
30.Jan.2019
8.31
0
0
29.Jan.2019
8.31
0.05
0.6053268765133172
28.Jan.2019
8.26
-0.04
-0.4819277108433735
25.Jan.2019
8.3
0.05
0.6060606060606061
24.Jan.2019
8.25
-0.03
-0.36231884057971014
23.Jan.2019
8.28
0.01
0.12091898428053205
22.Jan.2019
8.27
-0.03
-0.3614457831325301
21.Jan.2019
8.3
0.01
0.12062726176115803
18.Jan.2019
8.29
0.1
1.221001221001221
17.Jan.2019
8.19
-0.02
-0.243605359317905
16.Jan.2019
8.21
0.04
0.48959608323133413
15.Jan.2019
8.17
0.03
0.36855036855036855
14.Jan.2019
8.14
-0.01
-0.12269938650306748
11.Jan.2019
8.15
0.04
0.4932182490752158
10.Jan.2019
8.11
-0.05
-0.6127450980392157
09.Jan.2019
8.16
0.08
0.9900990099009901
08.Jan.2019
8.08
0.07
0.8739076154806492
07.Jan.2019
8.01
0.09
1.1363636363636365
04.Jan.2019
7.92
0.04
0.5076142131979695
03.Jan.2019
7.88
0
0
02.Jan.2019
7.88
-0.06
-0.7556675062972292
31.Dec.2018
7.94
-0.03
-0.37641154328732745
28.Dec.2018
7.97
0.18
2.310654685494223
27.Dec.2018
7.79
-0.13
-1.6414141414141414
21.Dec.2018
7.92
-0.04
-0.5025125628140703
20.Dec.2018
7.96
-0.13
-1.6069221260815822
19.Dec.2018
8.09
-0.02
-0.2466091245376079
18.Dec.2018
8.11
-0.03
-0.36855036855036855
17.Dec.2018
8.14
-0.1
-1.2135922330097086
14.Dec.2018
8.24
-0.06
-0.7228915662650602
13.Dec.2018
8.3
-0.03
-0.36014405762304924
12.Dec.2018
8.33
0.04
0.4825090470446321
11.Dec.2018
8.29
0.11
1.3447432762836187
10.Dec.2018
8.18
-0.2
-2.386634844868735
07.Dec.2018
8.38
0.12
1.4527845036319613
06.Dec.2018
8.26
-0.14
-1.6666666666666667
05.Dec.2018
8.4
-0.13
-1.5240328253223916
04.Dec.2018
8.53
-0.02
-0.23391812865497075
03.Dec.2018
8.55
0.08
0.9445100354191264
30.Nov.2018
8.47
-0.04
-0.4700352526439483
29.Nov.2018
8.51
0.05
0.5910165484633569
28.Nov.2018
8.46
0.06
0.7142857142857143
27.Nov.2018
8.4
-0.03
-0.35587188612099646
26.Nov.2018
8.43
0.08
0.9580838323353293
23.Nov.2018
8.35
-0.01
-0.11961722488038277
22.Nov.2018
8.36
-0.01
-0.11947431302270012
21.Nov.2018
8.37
0.02
0.23952095808383234
20.Nov.2018
8.35
-0.16
-1.8801410105757932
19.Nov.2018
8.51
0.02
0.23557126030624265
16.Nov.2018
8.49
0.08
0.9512485136741974
15.Nov.2018
8.41
-0.16
-1.866977829638273
14.Nov.2018
8.57
0.02
0.23391812865497075
13.Nov.2018
8.55
-0.01
-0.11682242990654206
12.Nov.2018
8.56
-0.06
-0.6960556844547564
09.Nov.2018
8.62
-0.04
-0.4618937644341801
08.Nov.2018
8.66
0.06
0.6976744186046512
07.Nov.2018
8.6
0.08
0.9389671361502347
06.Nov.2018
8.52
0.03
0.35335689045936397
05.Nov.2018
8.49
-0.01
-0.11764705882352941
02.Nov.2018
8.5
0.08
0.9501187648456056
31.Oct.2018
8.42
0.07
0.8383233532934131
30.Oct.2018
8.35
-0.07
-0.831353919239905
29.Oct.2018
8.42
0.11
1.3237063778580025
26.Oct.2018
8.31
-0.06
-0.7168458781362007
25.Oct.2018
8.37
-0.12
-1.4134275618374559
24.Oct.2018
8.49
0.05
0.5924170616113744
23.Oct.2018
8.44
-0.14
-1.6317016317016317
22.Oct.2018
8.58
-0.05
-0.5793742757821553
19.Oct.2018
8.63
-0.03
-0.3464203233256351
18.Oct.2018
8.66
-0.01
-0.11534025374855825
17.Oct.2018
8.67
0.04
0.46349942062572425
16.Oct.2018
8.63
0.07
0.8177570093457944
15.Oct.2018
8.56
-0.03
-0.3492433061699651
12.Oct.2018
8.59
-0.06
-0.6936416184971098
11.Oct.2018
8.65
-0.17
-1.927437641723356
10.Oct.2018
8.82
0
0
09.Oct.2018
8.82
-0.01
-0.11325028312570781
08.Oct.2018
8.83
-0.04
-0.4509582863585118
05.Oct.2018
8.87
-0.02
-0.2249718785151856
04.Oct.2018
8.89
-0.08
-0.8918617614269788
03.Oct.2018
8.97
0.01
0.11160714285714286
02.Oct.2018
8.96
-0.06
-0.6651884700665188
01.Oct.2018
9.02
0.01
0.11098779134295228
28.Sep.2018
9.01
-0.07
-0.7709251101321586
27.Sep.2018
9.08
-0.02
-0.21978021978021978
26.Sep.2018
9.1
0
0
25.Sep.2018
9.1
0
0
24.Sep.2018
9.1
-0.03
-0.32858707557502737
21.Sep.2018
9.13
0.03
0.32967032967032966
20.Sep.2018
9.1
0.02
0.22026431718061673
19.Sep.2018
9.08
0.03
0.3314917127071823
18.Sep.2018
9.05
-0.01
-0.11037527593818984
17.Sep.2018
9.06
0.02
0.22123893805309736
14.Sep.2018
9.04
0
0
13.Sep.2018
9.04
0.05
0.5561735261401557
12.Sep.2018
8.99
0.02
0.2229654403567447
11.Sep.2018
8.97
-0.04
-0.4439511653718091
10.Sep.2018
9.01
0.06
0.6703910614525139
07.Sep.2018
8.95
-0.06
-0.6659267480577137
06.Sep.2018
9.01
0.03
0.33407572383073497
05.Sep.2018
8.98
0.01
0.11148272017837235
04.Sep.2018
8.97
-0.06
-0.6644518272425249
03.Sep.2018
9.03
0
0
31.Aug.2018
9.03
-0.07
-0.7692307692307693
30.Aug.2018
9.1
-0.01
-0.10976948408342481
29.Aug.2018
9.11
-0.01
-0.10964912280701754
28.Aug.2018
9.12
0.02
0.21978021978021978
27.Aug.2018
9.1
0.06
0.6637168141592921
24.Aug.2018
9.04
-0.02
-0.22075055187637968
23.Aug.2018
9.06
-0.01
-0.11025358324145534
22.Aug.2018
9.07
0.01
0.11037527593818984
21.Aug.2018
9.06
0.02
0.22123893805309736
20.Aug.2018
9.04
0.05
0.5561735261401557
17.Aug.2018
8.99
0.02
0.2229654403567447
16.Aug.2018
8.97
0.01
0.11160714285714286
14.Aug.2018
8.96
0.01
0.11173184357541899
13.Aug.2018
8.95
-0.03
-0.33407572383073497
10.Aug.2018
8.98
-0.07
-0.7734806629834254
09.Aug.2018
9.05
0
0
08.Aug.2018
9.05
-0.01
-0.11037527593818984
07.Aug.2018
9.06
0.06
0.6666666666666666
06.Aug.2018
9
0.01
0.11123470522803114
03.Aug.2018
8.99
0.04
0.44692737430167595
02.Aug.2018
8.95
-0.09
-0.995575221238938
01.Aug.2018
9.04
-0.01
-0.11049723756906077
31.Jul.2018
9.05
-0.02
-0.2205071664829107
30.Jul.2018
9.07
0.01
0.11037527593818984
27.Jul.2018
9.06
0
0
26.Jul.2018
9.06
0.05
0.5549389567147613
25.Jul.2018
9.01
0.02
0.22246941045606228
24.Jul.2018
8.99
0.04
0.44692737430167595
23.Jul.2018
8.95
0
0
20.Jul.2018
8.95
0.02
0.22396416573348266
19.Jul.2018
8.93
-0.02
-0.22346368715083798
18.Jul.2018
8.95
0.02
0.22396416573348266
17.Jul.2018
8.93
0.01
0.11210762331838565
16.Jul.2018
8.92
0.01
0.1122334455667789
13.Jul.2018
8.91
0.02
0.2249718785151856
12.Jul.2018
8.89
0
0
11.Jul.2018
8.89
-0.04
-0.4479283314669653
10.Jul.2018
8.93
0.02
0.2244668911335578
09.Jul.2018
8.91
0.07
0.7918552036199095
06.Jul.2018
8.84
0.06
0.683371298405467
05.Jul.2018
8.78
0.02
0.228310502283105
04.Jul.2018
8.76
0
0
03.Jul.2018
8.76
0.06
0.6896551724137931
02.Jul.2018
8.7
-0.1
-1.1363636363636365
29.Jun.2018
8.8
0.02
0.22779043280182232
28.Jun.2018
8.78
-0.09
-1.0146561443066517
27.Jun.2018
8.87
0
0
26.Jun.2018
8.87
-0.01
-0.11261261261261261
25.Jun.2018
8.88
-0.07
-0.7821229050279329
22.Jun.2018
8.95
0.03
0.336322869955157
21.Jun.2018
8.92
-0.04
-0.44642857142857145
20.Jun.2018
8.96
0.05
0.5611672278338945
19.Jun.2018
8.91
-0.06
-0.6688963210702341
18.Jun.2018
8.97
-0.04
-0.4439511653718091
15.Jun.2018
9.01
-0.03
-0.33185840707964603
14.Jun.2018
9.04
-0.02
-0.22075055187637968
13.Jun.2018
9.06
0.01
0.11049723756906077
12.Jun.2018
9.05
0.01
0.11061946902654868
11.Jun.2018
9.04
0.01
0.11074197120708748
08.Jun.2018
9.03
0
0
07.Jun.2018
9.03
0.05
0.5567928730512249
06.Jun.2018
8.98
0.01
0.11148272017837235
05.Jun.2018
8.97
0
0
04.Jun.2018
8.97
0.05
0.5605381165919282
01.Jun.2018
8.92
0.02
0.2247191011235955
31.May.2018
8.9
-0.02
-0.2242152466367713
30.May.2018
8.92
0
0
29.May.2018
8.92
-0.06
-0.6681514476614699
28.May.2018
8.98
-0.01
-0.11123470522803114
25.May.2018
8.99
0
0
24.May.2018
8.99
0
0
23.May.2018
8.99
-0.07
-0.7726269315673289
22.May.2018
9.06
0.07
0.778642936596218
18.May.2018
8.99
-0.02
-0.22197558268590456
17.May.2018
9.01
-0.01
-0.11086474501108648
16.May.2018
9.02
0.03
0.3337041156840934
15.May.2018
8.99
-0.1
-1.1001100110011002
14.May.2018
9.09
0.01
0.11013215859030837
11.May.2018
9.08
0.12
1.3392857142857142
09.May.2018
8.96
0.03
0.335946248600224
08.May.2018
8.93
-0.05
-0.5567928730512249
07.May.2018
8.98
0.08
0.898876404494382
04.May.2018
8.9
0
0
03.May.2018
8.9
-0.05
-0.5586592178770949
02.May.2018
8.95
-0.1
-1.1049723756906078
30.Apr.2018
9.05
-0.02
-0.2205071664829107
27.Apr.2018
9.07
0.05
0.5543237250554324
26.Apr.2018
9.02
0.06
0.6696428571428571
25.Apr.2018
8.96
-0.11
-1.2127894156560088
24.Apr.2018
9.07
-0.01
-0.11013215859030837
23.Apr.2018
9.08
-0.03
-0.32930845225027444
20.Apr.2018
9.11
-0.06
-0.6543075245365322
19.Apr.2018
9.17
-0.03
-0.32608695652173914
18.Apr.2018
9.2
0.01
0.1088139281828074
17.Apr.2018
9.19
0.03
0.32751091703056767
16.Apr.2018
9.16
0.01
0.1092896174863388
13.Apr.2018
9.15
-0.01
-0.1091703056768559
12.Apr.2018
9.16
0.02
0.2188183807439825
11.Apr.2018
9.14
0.01
0.10952902519167579
10.Apr.2018
9.13
0.05
0.5506607929515418
09.Apr.2018
9.08
-0.05
-0.547645125958379
06.Apr.2018
9.13
0.03
0.32967032967032966
05.Apr.2018
9.1
0.13
1.4492753623188406
04.Apr.2018
8.97
0.01
0.11160714285714286
03.Apr.2018
8.96
-0.07
-0.7751937984496124
29.Mar.2018
9.03
-0.03
-0.33112582781456956
28.Mar.2018
9.06
-0.03
-0.33003300330033003
27.Mar.2018
9.09
0.04
0.4419889502762431
26.Mar.2018
9.05
-0.02
-0.2205071664829107
23.Mar.2018
9.07
-0.07
-0.7658643326039387
22.Mar.2018
9.14
-0.1
-1.0822510822510822
21.Mar.2018
9.24
0
0
20.Mar.2018
9.24
-0.03
-0.32362459546925565
19.Mar.2018
9.27
-0.08
-0.8556149732620321
16.Mar.2018
9.35
0.03
0.3218884120171674
15.Mar.2018
9.32
-0.01
-0.10718113612004287
14.Mar.2018
9.33
-0.07
-0.7446808510638298
13.Mar.2018
9.4
0.02
0.21321961620469082
12.Mar.2018
9.38
0.06
0.6437768240343348
09.Mar.2018
9.32
0.04
0.43103448275862066
08.Mar.2018
9.28
0.06
0.6507592190889371
07.Mar.2018
9.22
-0.03
-0.32432432432432434
06.Mar.2018
9.25
0.09
0.982532751091703
05.Mar.2018
9.16
0.04
0.43859649122807015
02.Mar.2018
9.12
-0.09
-0.9771986970684039
01.Mar.2018
9.21
-0.16
-1.7075773745997866
28.Feb.2018
9.37
-0.15
-1.5756302521008403
27.Feb.2018
9.52
0.02
0.21052631578947367
26.Feb.2018
9.5
0.11
1.1714589989350372
23.Feb.2018
9.39
0.05
0.5353319057815846
22.Feb.2018
9.34
-0.08
-0.8492569002123143
21.Feb.2018
9.42
0.01
0.10626992561105207
20.Feb.2018
9.41
-0.05
-0.5285412262156448
19.Feb.2018
9.46
0.02
0.211864406779661
16.Feb.2018
9.44
0.05
0.5324813631522897
15.Feb.2018
9.39
0.17
1.8438177874186552
14.Feb.2018
9.22
0
0
13.Feb.2018
9.22
0.01
0.10857763300760044
12.Feb.2018
9.21
0.07
0.7658643326039387
09.Feb.2018
9.14
-0.2
-2.1413276231263385
08.Feb.2018
9.34
-0.06
-0.6382978723404256
07.Feb.2018
9.4
0.11
1.1840688912809472
06.Feb.2018
9.29
-0.28
-2.9258098223615465
05.Feb.2018
9.57
-0.15
-1.5432098765432098
02.Feb.2018
9.72
-0.07
-0.7150153217568948
01.Feb.2018
9.79
-0.02
-0.2038735983690112
31.Jan.2018
9.81
-0.05
-0.5070993914807302
30.Jan.2018
9.86
-0.12
-1.2024048096192386
29.Jan.2018
9.98
0.03
0.3015075376884422
26.Jan.2018
9.95
0.05
0.5050505050505051
25.Jan.2018
9.9
-0.04
-0.4024144869215292
24.Jan.2018
9.94
0.05
0.5055611729019212
23.Jan.2018
9.89
0.03
0.30425963488843816
22.Jan.2018
9.86
0.04
0.4073319755600815
19.Jan.2018
9.82
0.03
0.30643513789581206
18.Jan.2018
9.79
0.05
0.5133470225872689
17.Jan.2018
9.74
-0.03
-0.3070624360286592
16.Jan.2018
9.77
0.05
0.51440329218107
15.Jan.2018
9.72
0.03
0.30959752321981426
12.Jan.2018
9.69
0.08
0.8324661810613944
11.Jan.2018
9.61
0.02
0.20855057351407716
10.Jan.2018
9.59
-0.03
-0.31185031185031187
09.Jan.2018
9.62
0.03
0.31282586027111575
08.Jan.2018
9.59
0.02
0.2089864158829676
05.Jan.2018
9.57
0.02
0.2094240837696335
04.Jan.2018
9.55
0.06
0.6322444678609063
03.Jan.2018
9.49
-0.01
-0.10526315789473684
02.Jan.2018
9.5
0.01
0.1053740779768177
29.Dec.2017
9.49
-0.02
-0.2103049421661409
28.Dec.2017
9.51
0.01
0.10526315789473684
27.Dec.2017
9.5
0.02
0.2109704641350211
22.Dec.2017
9.48
0
0
21.Dec.2017
9.48
-0.03
-0.31545741324921134
20.Dec.2017
9.51
-0.01
-0.10504201680672269
19.Dec.2017
9.52
-0.01
-0.1049317943336831
18.Dec.2017
9.53
0.07
0.7399577167019028
15.Dec.2017
9.46
-0.03
-0.31612223393045313
14.Dec.2017
9.49
0
0
13.Dec.2017
9.49
0.02
0.21119324181626187
12.Dec.2017
9.47
0
0
11.Dec.2017
9.47
0.03
0.3177966101694915
08.Dec.2017
9.44
0.03
0.3188097768331562
07.Dec.2017
9.41
0.01
0.10638297872340426
06.Dec.2017
9.4
-0.03
-0.3181336161187699
05.Dec.2017
9.43
-0.03
-0.3171247357293869
04.Dec.2017
9.46
0.06
0.6382978723404256
01.Dec.2017
9.4
-0.02
-0.21231422505307856
30.Nov.2017
9.42
-0.01
-0.10604453870625663
29.Nov.2017
9.43
0.08
0.8556149732620321
28.Nov.2017
9.35
0
0
27.Nov.2017
9.35
0
0
24.Nov.2017
9.35
0.01
0.10706638115631692
23.Nov.2017
9.34
0.01
0.10718113612004287
22.Nov.2017
9.33
0
0
21.Nov.2017
9.33
0.04
0.43057050592034446
20.Nov.2017
9.29
0
0
17.Nov.2017
9.29
0.02
0.21574973031283712
16.Nov.2017
9.27
0.04
0.4333694474539545
15.Nov.2017
9.23
-0.04
-0.43149946062567424
14.Nov.2017
9.27
0
0
13.Nov.2017
9.27
0
0
10.Nov.2017
9.27
-0.02
-0.21528525296017223
09.Nov.2017
9.29
-0.01
-0.10752688172043011
08.Nov.2017
9.3
-0.01
-0.10741138560687433
07.Nov.2017
9.31
0.04
0.43149946062567424
06.Nov.2017
9.27
0
0
03.Nov.2017
9.27
0.01
0.1079913606911447
02.Nov.2017
9.26
0
0
31.Oct.2017
9.26
-0.05
-0.5370569280343717
30.Oct.2017
9.31
0
0
27.Oct.2017
9.31
-0.03
-0.32119914346895073
26.Oct.2017
9.34
0.02
0.2145922746781116
25.Oct.2017
9.32
0.01
0.10741138560687433
24.Oct.2017
9.31
-0.06
-0.6403415154749199
23.Oct.2017
9.37
0.01
0.10683760683760683
20.Oct.2017
9.36
0.04
0.4291845493562232
19.Oct.2017
9.32
0
0
18.Oct.2017
9.32
0.02
0.21505376344086022
17.Oct.2017
9.3
-0.01
-0.10741138560687433
16.Oct.2017
9.31
-0.01
-0.1072961373390558
13.Oct.2017
9.32
0.04
0.43103448275862066
12.Oct.2017
9.28
0.01
0.10787486515641856
11.Oct.2017
9.27
0.02
0.21621621621621623
10.Oct.2017
9.25
0.04
0.43431053203040176
09.Oct.2017
9.21
0.01
0.10869565217391304
06.Oct.2017
9.2
-0.01
-0.10857763300760044
05.Oct.2017
9.21
0.02
0.2176278563656148
04.Oct.2017
9.19
-0.01
-0.10869565217391304
03.Oct.2017
9.2
0.04
0.4366812227074236
02.Oct.2017
9.16
0
0
29.Sep.2017
9.16
-0.04
-0.43478260869565216
28.Sep.2017
9.2
0.01
0.1088139281828074
27.Sep.2017
9.19
-0.01
-0.10869565217391304
26.Sep.2017
9.2
-0.01
-0.10857763300760044
25.Sep.2017
9.21
-0.01
-0.10845986984815618
22.Sep.2017
9.22
0.02
0.21739130434782608
21.Sep.2017
9.2
-0.03
-0.3250270855904659
20.Sep.2017
9.23
-0.01
-0.10822510822510822
19.Sep.2017
9.24
-0.01
-0.10810810810810811
18.Sep.2017
9.25
0.02
0.21668472372697725
15.Sep.2017
9.23
0.03
0.32608695652173914
14.Sep.2017
9.2
-0.02
-0.21691973969631237
13.Sep.2017
9.22
0
0
12.Sep.2017
9.22
0.02
0.21739130434782608
11.Sep.2017
9.2
0.07
0.7667031763417306
08.Sep.2017
9.13
0.01
0.10964912280701754
07.Sep.2017
9.12
0.03
0.33003300330033003
06.Sep.2017
9.09
-0.01
-0.10989010989010989
05.Sep.2017
9.1
0
0
04.Sep.2017
9.1
-0.02
-0.21929824561403508
01.Sep.2017
9.12
0.02
0.21978021978021978
31.Aug.2017
9.1
-0.01
-0.10976948408342481
30.Aug.2017
9.11
0.02
0.22002200220022003
29.Aug.2017
9.09
-0.02
-0.21953896816684962
28.Aug.2017
9.11
0.01
0.10989010989010989
25.Aug.2017
9.1
0.02
0.22026431718061673
24.Aug.2017
9.08
-0.01
-0.11001100110011001
23.Aug.2017
9.09
0.01
0.11013215859030837
22.Aug.2017
9.08
0.05
0.5537098560354374
21.Aug.2017
9.03
0
0
18.Aug.2017
9.03
-0.1
-1.095290251916758
17.Aug.2017
9.13
0
0
16.Aug.2017
9.13
0.02
0.21953896816684962
14.Aug.2017
9.11
0.04
0.4410143329658214
11.Aug.2017
9.07
-0.03
-0.32967032967032966
10.Aug.2017
9.1
-0.04
-0.437636761487965
09.Aug.2017
9.14
-0.06
-0.6521739130434783
08.Aug.2017
9.2
0.01
0.1088139281828074
07.Aug.2017
9.19
0.02
0.21810250817884405
04.Aug.2017
9.17
-0.01
-0.10893246187363835
03.Aug.2017
9.18
0
0
02.Aug.2017
9.18
0.02
0.2183406113537118
01.Aug.2017
9.16
0.01
0.1092896174863388
31.Jul.2017
9.15
-0.05
-0.5434782608695652
28.Jul.2017
9.2
-0.03
-0.3250270855904659
27.Jul.2017
9.23
0.06
0.6543075245365322
26.Jul.2017
9.17
0
0
25.Jul.2017
9.17
0.02
0.2185792349726776
24.Jul.2017
9.15
-0.01
-0.1091703056768559
21.Jul.2017
9.16
-0.02
-0.2178649237472767
20.Jul.2017
9.18
0.01
0.10905125408942203
19.Jul.2017
9.17
0.02
0.2185792349726776
18.Jul.2017
9.15
0
0
17.Jul.2017
9.15
0.01
0.10940919037199125
14.Jul.2017
9.14
0.01
0.10952902519167579
13.Jul.2017
9.13
0.03
0.32967032967032966
12.Jul.2017
9.1
0.06
0.6637168141592921
11.Jul.2017
9.04
-0.01
-0.11049723756906077
10.Jul.2017
9.05
0.02
0.22148394241417496
07.Jul.2017
9.03
-0.01
-0.11061946902654868
06.Jul.2017
9.04
-0.03
-0.33076074972436603
05.Jul.2017
9.07
0
0
04.Jul.2017
9.07
-0.02
-0.22002200220022003
03.Jul.2017
9.09
0.01
0.11013215859030837
30.Jun.2017
9.08
-0.06
-0.6564551422319475
29.Jun.2017
9.14
-0.02
-0.2183406113537118
28.Jun.2017
9.16
-0.01
-0.10905125408942203
27.Jun.2017
9.17
-0.03
-0.32608695652173914
26.Jun.2017
9.2
0.07
0.7667031763417306
22.Jun.2017
9.13
-0.01
-0.10940919037199125
21.Jun.2017
9.14
-0.04
-0.4357298474945534
20.Jun.2017
9.18
0.01
0.10905125408942203
19.Jun.2017
9.17
0.05
0.5482456140350878
16.Jun.2017
9.12
0.01
0.10976948408342481
15.Jun.2017
9.11
-0.06
-0.6543075245365322
14.Jun.2017
9.17
0.05
0.5482456140350878
13.Jun.2017
9.12
0.01
0.10976948408342481
12.Jun.2017
9.11
0.02
0.22002200220022003
09.Jun.2017
9.09
0
0
08.Jun.2017
9.09
-0.03
-0.32894736842105265
07.Jun.2017
9.12
0.01
0.10976948408342481
06.Jun.2017
9.11
-0.02
-0.21905805038335158
02.Jun.2017
9.13
0.03
0.32967032967032966
01.Jun.2017
9.1
0.04
0.44150110375275936
31.May.2017
9.06
-0.03
-0.33003300330033003
30.May.2017
9.09
0
0
29.May.2017
9.09
0.01
0.11013215859030837
26.May.2017
9.08
0.04
0.4424778761061947
24.May.2017
9.04
-0.01
-0.11049723756906077
23.May.2017
9.05
0
0
22.May.2017
9.05
0.05
0.5555555555555556
19.May.2017
9
0.07
0.7838745800671892
18.May.2017
8.93
-0.06
-0.6674082313681868
17.May.2017
8.99
-0.03
-0.3325942350332594
16.May.2017
9.02
0.02
0.2222222222222222
15.May.2017
9
0.02
0.22271714922049
12.May.2017
8.98
0.01
0.11148272017837235
11.May.2017
8.97
-0.04
-0.4439511653718091
10.May.2017
9.01
0
0
09.May.2017
9.01
0
0
08.May.2017
9.01
0.02
0.22246941045606228
05.May.2017
8.99
0.02
0.2229654403567447
04.May.2017
8.97
0.01
0.11160714285714286
03.May.2017
8.96
0
0
02.May.2017
8.96
0.02
0.22371364653243847
28.Apr.2017
8.94
-0.06
-0.6666666666666666
27.Apr.2017
9
0.01
0.11123470522803114
26.Apr.2017
8.99
-0.01
-0.1111111111111111
25.Apr.2017
9
0.03
0.33444816053511706
24.Apr.2017
8.97
0.06
0.6734006734006734
21.Apr.2017
8.91
0.03
0.33783783783783783
20.Apr.2017
8.88
0
0
19.Apr.2017
8.88
-0.01
-0.1124859392575928
18.Apr.2017
8.89
0
0
13.Apr.2017
8.89
-0.01
-0.11235955056179775
12.Apr.2017
8.9
0.02
0.22522522522522523
11.Apr.2017
8.88
0.01
0.11273957158962795
10.Apr.2017
8.87
0.01
0.11286681715575621
07.Apr.2017
8.86
0.01
0.11299435028248588
06.Apr.2017
8.85
-0.03
-0.33783783783783783
05.Apr.2017
8.88
0.03
0.3389830508474576
04.Apr.2017
8.85
-0.03
-0.33783783783783783
03.Apr.2017
8.88
0.02
0.22573363431151242
31.Mar.2017
8.86
-0.06
-0.672645739910314
30.Mar.2017
8.92
0
0
29.Mar.2017
8.92
0.01
0.1122334455667789
28.Mar.2017
8.91
0.03
0.33783783783783783
27.Mar.2017
8.88
-0.02
-0.2247191011235955
24.Mar.2017
8.9
0
0
23.Mar.2017
8.9
0.03
0.3382187147688839
22.Mar.2017
8.87
-0.04
-0.4489337822671156
21.Mar.2017
8.91
-0.03
-0.33557046979865773
20.Mar.2017
8.94
0
0
17.Mar.2017
8.94
0.01
0.11198208286674133
16.Mar.2017
8.93
0.09
1.0180995475113122
15.Mar.2017
8.84
0.01
0.11325028312570781
14.Mar.2017
8.83
-0.02
-0.22598870056497175
13.Mar.2017
8.85
0
0
10.Mar.2017
8.85
0.04
0.4540295119182747
09.Mar.2017
8.81
-0.01
-0.11337868480725624
08.Mar.2017
8.82
-0.01
-0.11325028312570781
07.Mar.2017
8.83
-0.02
-0.22598870056497175
06.Mar.2017
8.85
0.01
0.11312217194570136
03.Mar.2017
8.84
-0.02
-0.22573363431151242
02.Mar.2017
8.86
0
0
01.Mar.2017
8.86
0.01
0.11299435028248588
28.Feb.2017
8.85
-0.09
-1.0067114093959733
27.Feb.2017
8.94
0.01
0.11198208286674133
24.Feb.2017
8.93
0
0
23.Feb.2017
8.93
0.03
0.33707865168539325
22.Feb.2017
8.9
0.02
0.22522522522522523
21.Feb.2017
8.88
0.01
0.11273957158962795
20.Feb.2017
8.87
0.02
0.22598870056497175
17.Feb.2017
8.85
-0.01
-0.11286681715575621
16.Feb.2017
8.86
0.04
0.45351473922902497
15.Feb.2017
8.82
0
0
14.Feb.2017
8.82
0
0
13.Feb.2017
8.82
0.01
0.11350737797956867
10.Feb.2017
8.81
0.04
0.45610034207525657
09.Feb.2017
8.77
0.02
0.22857142857142856
08.Feb.2017
8.75
0.02
0.2290950744558992
07.Feb.2017
8.73
0
0
06.Feb.2017
8.73
0.01
0.11467889908256881
03.Feb.2017
8.72
0.03
0.34522439585730724
02.Feb.2017
8.69
0
0
01.Feb.2017
8.69
0
0
31.Jan.2017
8.69
-0.02
-0.2296211251435132
30.Jan.2017
8.71
-0.03
-0.34324942791762014
27.Jan.2017
8.74
-0.03
-0.34207525655644244
26.Jan.2017
8.77
-0.01
-0.11389521640091116
25.Jan.2017
8.78
0.04
0.4576659038901602
24.Jan.2017
8.74
0.04
0.45977011494252873
23.Jan.2017
8.7
0.01
0.11507479861910241
20.Jan.2017
8.69
0.01
0.1152073732718894
19.Jan.2017
8.68
-0.02
-0.22988505747126436
18.Jan.2017
8.7
-0.01
-0.1148105625717566
17.Jan.2017
8.71
0.03
0.3456221198156682
16.Jan.2017
8.68
0
0
13.Jan.2017
8.68
0.01
0.11534025374855825
12.Jan.2017
8.67
0.03
0.3472222222222222
11.Jan.2017
8.64
-0.01
-0.11560693641618497
10.Jan.2017
8.65
0.01
0.11574074074074074
09.Jan.2017
8.64
-0.02
-0.23094688221709006
06.Jan.2017
8.66
0
0
05.Jan.2017
8.66
0
0
04.Jan.2017
8.66
0.07
0.8149010477299186
03.Jan.2017
8.59
-0.01
-0.11627906976744186
02.Jan.2017
8.6
0
0
30.Dec.2016
8.6
-0.04
-0.46296296296296297
29.Dec.2016
8.64
0.01
0.11587485515643106
28.Dec.2016
8.63
-0.03
-0.3464203233256351
27.Dec.2016
8.66
0.02
0.23148148148148148
23.Dec.2016
8.64
-0.01
-0.11560693641618497
22.Dec.2016
8.65
-0.03
-0.3456221198156682
21.Dec.2016
8.68
0.01
0.11534025374855825
20.Dec.2016
8.67
0
0
19.Dec.2016
8.67
0.02
0.23121387283236994
16.Dec.2016
8.65
0.01
0.11574074074074074
15.Dec.2016
8.64
-0.11
-1.2571428571428571
14.Dec.2016
8.75
0.01
0.11441647597254005
13.Dec.2016
8.74
0.06
0.6912442396313364
12.Dec.2016
8.68
0.02
0.23094688221709006
09.Dec.2016
8.66
0.01
0.11560693641618497
08.Dec.2016
8.65
0.07
0.8158508158508159
07.Dec.2016
8.58
0.02
0.2336448598130841
06.Dec.2016
8.56
0.03
0.3516998827667057
05.Dec.2016
8.53
0.02
0.23501762632197415
02.Dec.2016
8.51
0.01
0.11764705882352941
01.Dec.2016
8.5
-0.05
-0.5847953216374269
30.Nov.2016
8.55
-0.05
-0.5813953488372093
29.Nov.2016
8.6
0.01
0.11641443538998836
28.Nov.2016
8.59
0
0
25.Nov.2016
8.59
0.03
0.35046728971962615
24.Nov.2016
8.56
0.01
0.11695906432748537
23.Nov.2016
8.55
-0.02
-0.23337222870478413
22.Nov.2016
8.57
0.06
0.7050528789659224
21.Nov.2016
8.51
0.01
0.11764705882352941
18.Nov.2016
8.5
-0.01
-0.11750881316098707
17.Nov.2016
8.51
0
0
16.Nov.2016
8.51
0.03
0.35377358490566035
15.Nov.2016
8.48
0.02
0.2364066193853428
14.Nov.2016
8.46
-0.03
-0.35335689045936397
11.Nov.2016
8.49
-0.08
-0.9334889148191365
10.Nov.2016
8.57
0.07
0.8235294117647058
09.Nov.2016
8.5
-0.03
-0.3516998827667057
08.Nov.2016
8.53
0.02
0.23501762632197415
07.Nov.2016
8.51
0.05
0.5910165484633569
04.Nov.2016
8.46
-0.06
-0.704225352112676
03.Nov.2016
8.52
-0.01
-0.11723329425556858
02.Nov.2016
8.53
-0.04
-0.46674445740956827
31.Oct.2016
8.57
-0.02
-0.23282887077997672
28.Oct.2016
8.59
-0.07
-0.8083140877598153
27.Oct.2016
8.66
0
0
26.Oct.2016
8.66
-0.02
-0.2304147465437788
25.Oct.2016
8.68
-0.02
-0.22988505747126436
24.Oct.2016
8.7
0.06
0.6944444444444444
21.Oct.2016
8.64
-0.03
-0.3460207612456747
20.Oct.2016
8.67
0.02
0.23121387283236994
19.Oct.2016
8.65
0
0
18.Oct.2016
8.65
0.03
0.3480278422273782
17.Oct.2016
8.62
-0.03
-0.3468208092485549
14.Oct.2016
8.65
0.09
1.0514018691588785
13.Oct.2016
8.56
-0.05
-0.5807200929152149
12.Oct.2016
8.61
-0.05
-0.5773672055427251
11.Oct.2016
8.66
-0.05
-0.574052812858783
10.Oct.2016
8.71
0.01
0.11494252873563218
07.Oct.2016
8.7
0
0
06.Oct.2016
8.7
-0.05
-0.5714285714285714
05.Oct.2016
8.75
-0.03
-0.3416856492027335
04.Oct.2016
8.78
-0.01
-0.11376564277588168
03.Oct.2016
8.79
0.02
0.22805017103762829
30.Sep.2016
8.77
-0.12
-1.3498312710911136
29.Sep.2016
8.89
0.01
0.11261261261261261
28.Sep.2016
8.88
0.01
0.11273957158962795
27.Sep.2016
8.87
0.02
0.22598870056497175
26.Sep.2016
8.85
-0.07
-0.7847533632286996
23.Sep.2016
8.92
-0.03
-0.33519553072625696
22.Sep.2016
8.95
0.12
1.3590033975084939
21.Sep.2016
8.83
0.03
0.3409090909090909
20.Sep.2016
8.8
0
0
19.Sep.2016
8.8
0.08
0.9174311926605505
16.Sep.2016
8.72
0.05
0.5767012687427913
15.Sep.2016
8.67
-0.02
-0.23014959723820483
14.Sep.2016
8.69
-0.05
-0.5720823798627003
13.Sep.2016
8.74
0
0
12.Sep.2016
8.74
-0.1
-1.1312217194570136
09.Sep.2016
8.84
-0.11
-1.229050279329609
08.Sep.2016
8.95
-0.01
-0.11160714285714286
07.Sep.2016
8.96
0.02
0.22371364653243847
06.Sep.2016
8.94
0.03
0.3367003367003367
05.Sep.2016
8.91
0.01
0.11235955056179775
02.Sep.2016
8.9
0.07
0.7927519818799547
01.Sep.2016
8.83
0
0
31.Aug.2016
8.83
-0.09
-1.0089686098654709
30.Aug.2016
8.92
0
0
29.Aug.2016
8.92
-0.05
-0.5574136008918618
26.Aug.2016
8.97
-0.01
-0.111358574610245
25.Aug.2016
8.98
-0.02
-0.2222222222222222
24.Aug.2016
9
-0.02
-0.22172949002217296
23.Aug.2016
9.02
0.08
0.8948545861297539
22.Aug.2016
8.94
0.01
0.11198208286674133
19.Aug.2016
8.93
-0.06
-0.6674082313681868
18.Aug.2016
8.99
0.05
0.5592841163310962
17.Aug.2016
8.94
-0.08
-0.8869179600886918
16.Aug.2016
9.02
-0.02
-0.22123893805309736
12.Aug.2016
9.04
0.02
0.22172949002217296
11.Aug.2016
9.02
0.01
0.11098779134295228
10.Aug.2016
9.01
0.03
0.33407572383073497
09.Aug.2016
8.98
0.02
0.22321428571428573
08.Aug.2016
8.96
0.02
0.22371364653243847
05.Aug.2016
8.94
0.03
0.3367003367003367
04.Aug.2016
8.91
0.01
0.11235955056179775
03.Aug.2016
8.9
-0.07
-0.7803790412486065
02.Aug.2016
8.97
-0.01
-0.111358574610245
01.Aug.2016
8.98
0.03
0.33519553072625696
29.Jul.2016
8.95
-0.03
-0.33407572383073497
28.Jul.2016
8.98
-0.03
-0.33296337402885684
27.Jul.2016
9.01
-0.03
-0.33185840707964603
26.Jul.2016
9.04
0.04
0.4444444444444444
25.Jul.2016
9
0
0
22.Jul.2016
9
0.02
0.22271714922049
21.Jul.2016
8.98
-0.01
-0.11123470522803114
20.Jul.2016
8.99
0.01
0.111358574610245
19.Jul.2016
8.98
0
0
18.Jul.2016
8.98
-0.01
-0.11123470522803114
15.Jul.2016
8.99
-0.01
-0.1111111111111111
14.Jul.2016
9
0.05
0.5586592178770949
13.Jul.2016
8.95
0.01
0.11185682326621924
12.Jul.2016
8.94
0.04
0.449438202247191
11.Jul.2016
8.9
0.08
0.9070294784580499
08.Jul.2016
8.82
0
0
07.Jul.2016
8.82
0.07
0.8
06.Jul.2016
8.75
-0.07
-0.7936507936507936
05.Jul.2016
8.82
-0.05
-0.5636978579481398
04.Jul.2016
8.87
0.01
0.11286681715575621
01.Jul.2016
8.86
0.15
1.722158438576349
30.Jun.2016
8.71
-0.03
-0.34324942791762014
29.Jun.2016
8.74
0.12
1.3921113689095128
28.Jun.2016
8.62
0.1
1.1737089201877935
27.Jun.2016
8.52
-0.12
-1.3888888888888888
24.Jun.2016
8.64
-0.18
-2.0408163265306123
22.Jun.2016
8.82
0.04
0.45558086560364464
21.Jun.2016
8.78
-0.02
-0.22727272727272727
20.Jun.2016
8.8
0.1
1.1494252873563218
17.Jun.2016
8.7
0.09
1.0452961672473868
16.Jun.2016
8.61
-0.08
-0.9205983889528193
15.Jun.2016
8.69
0.02
0.2306805074971165
14.Jun.2016
8.67
-0.08
-0.9142857142857143
13.Jun.2016
8.75
-0.07
-0.7936507936507936
10.Jun.2016
8.82
-0.07
-0.7874015748031497
09.Jun.2016
8.89
-0.03
-0.336322869955157
08.Jun.2016
8.92
0.03
0.3374578177727784
07.Jun.2016
8.89
0.04
0.4519774011299435
06.Jun.2016
8.85
0.04
0.4540295119182747
03.Jun.2016
8.81
0.06
0.6857142857142857
02.Jun.2016
8.75
0.01
0.11441647597254005
01.Jun.2016
8.74
-0.02
-0.228310502283105
31.May.2016
8.76
-0.04
-0.45454545454545453
30.May.2016
8.8
0.01
0.11376564277588168
27.May.2016
8.79
0.03
0.3424657534246575
26.May.2016
8.76
0.02
0.2288329519450801
25.May.2016
8.74
0.05
0.5753739930955121
24.May.2016
8.69
0.01
0.1152073732718894
23.May.2016
8.68
0.01
0.11534025374855825
20.May.2016
8.67
0.06
0.6968641114982579
19.May.2016
8.61
-0.08
-0.9205983889528193
18.May.2016
8.69
-0.07
-0.7990867579908676
17.May.2016
8.76
0.02
0.2288329519450801
13.May.2016
8.74
-0.06
-0.6818181818181818
12.May.2016
8.8
-0.02
-0.22675736961451248
11.May.2016
8.82
0
0
10.May.2016
8.82
0.04
0.45558086560364464
09.May.2016
8.78
0.03
0.34285714285714286
06.May.2016
8.75
-0.06
-0.681044267877412
04.May.2016
8.81
-0.06
-0.6764374295377678
03.May.2016
8.87
-0.04
-0.4489337822671156
02.May.2016
8.91
0.01
0.11235955056179775
29.Apr.2016
8.9
-0.13
-1.4396456256921373
28.Apr.2016
9.03
-0.01
-0.11061946902654868
27.Apr.2016
9.04
-0.02
-0.22075055187637968
26.Apr.2016
9.06
0.04
0.4434589800443459
25.Apr.2016
9.02
-0.03
-0.3314917127071823
22.Apr.2016
9.05
-0.03
-0.3303964757709251
21.Apr.2016
9.08
-0.02
-0.21978021978021978
20.Apr.2016
9.1
-0.02
-0.21929824561403508
19.Apr.2016
9.12
0.13
1.4460511679644048
18.Apr.2016
8.99
-0.02
-0.22197558268590456
15.Apr.2016
9.01
0
0
14.Apr.2016
9.01
0.02
0.22246941045606228
13.Apr.2016
8.99
0.08
0.8978675645342312
12.Apr.2016
8.91
-0.02
-0.22396416573348266
11.Apr.2016
8.93
0.03
0.33707865168539325
08.Apr.2016
8.9
0.03
0.3382187147688839
07.Apr.2016
8.87
0.05
0.5668934240362812
06.Apr.2016
8.82
-0.03
-0.3389830508474576
05.Apr.2016
8.85
-0.1
-1.1173184357541899
04.Apr.2016
8.95
0.06
0.6749156355455568
01.Apr.2016
8.89
-0.1
-1.1123470522803114
31.Mar.2016
8.99
-0.08
-0.8820286659316428
30.Mar.2016
9.07
0.1
1.1148272017837235
29.Mar.2016
8.97
0.05
0.5605381165919282
24.Mar.2016
8.92
-0.05
-0.5574136008918618
23.Mar.2016
8.97
-0.04
-0.4439511653718091
22.Mar.2016
9.01
0.01
0.1111111111111111
21.Mar.2016
9
-0.03
-0.33222591362126247
18.Mar.2016
9.03
0.04
0.44493882091212456
17.Mar.2016
8.99
0.12
1.3528748590755355
16.Mar.2016
8.87
0.01
0.11286681715575621
15.Mar.2016
8.86
-0.05
-0.5611672278338945
14.Mar.2016
8.91
0.03
0.33783783783783783
11.Mar.2016
8.88
0.03
0.3389830508474576
10.Mar.2016
8.85
0.05
0.5681818181818182
09.Mar.2016
8.8
0.02
0.22779043280182232
08.Mar.2016
8.78
-0.01
-0.11376564277588168
07.Mar.2016
8.79
0
0
04.Mar.2016
8.79
0.07
0.8027522935779816
03.Mar.2016
8.72
0.06
0.6928406466512702
02.Mar.2016
8.66
0.06
0.6976744186046512
01.Mar.2016
8.6
0.04
0.4672897196261682
29.Feb.2016
8.56
-0.11
-1.2687427912341407
26.Feb.2016
8.67
0.04
0.46349942062572425
25.Feb.2016
8.63
0.12
1.4101057579318448
24.Feb.2016
8.51
-0.11
-1.2761020881670533
23.Feb.2016
8.62
-0.01
-0.11587485515643106
22.Feb.2016
8.63
0.12
1.4101057579318448
19.Feb.2016
8.51
-0.04
-0.4678362573099415
18.Feb.2016
8.55
0.07
0.8254716981132075
17.Feb.2016
8.48
0.08
0.9523809523809523
16.Feb.2016
8.4
0.01
0.11918951132300358
15.Feb.2016
8.39
0.16
1.9441069258809234
12.Feb.2016
8.23
-0.04
-0.4836759371221282
11.Feb.2016
8.27
-0.07
-0.8393285371702638
10.Feb.2016
8.34
0.01
0.12004801920768307
09.Feb.2016
8.33
-0.03
-0.3588516746411483
08.Feb.2016
8.36
-0.09
-1.0650887573964498
05.Feb.2016
8.45
-0.03
-0.35377358490566035
04.Feb.2016
8.48
0.03
0.35502958579881655
03.Feb.2016
8.45
-0.01
-0.1182033096926714
02.Feb.2016
8.46
-0.04
-0.47058823529411764
01.Feb.2016
8.5
0.08
0.9501187648456056
29.Jan.2016
8.42
0
0
28.Jan.2016
8.42
0
0
27.Jan.2016
8.42
0.08
0.9592326139088729
26.Jan.2016
8.34
-0.04
-0.477326968973747
25.Jan.2016
8.38
0.01
0.11947431302270012
22.Jan.2016
8.37
0.23
2.8255528255528257
21.Jan.2016
8.14
-0.04
-0.4889975550122249
20.Jan.2016
8.18
-0.18
-2.15311004784689
19.Jan.2016
8.36
0.06
0.7228915662650602
18.Jan.2016
8.3
-0.02
-0.2403846153846154
15.Jan.2016
8.32
-0.04
-0.4784688995215311
14.Jan.2016
8.36
-0.17
-1.9929660023446658
13.Jan.2016
8.53
0.02
0.23501762632197415
12.Jan.2016
8.51
0.01
0.11764705882352941
11.Jan.2016
8.5
-0.12
-1.3921113689095128
08.Jan.2016
8.62
-0.01
-0.11587485515643106
07.Jan.2016
8.63
-0.11
-1.2585812356979404
06.Jan.2016
8.74
-0.05
-0.5688282138794084
05.Jan.2016
8.79
0.02
0.22805017103762829
04.Jan.2016
8.77
-0.17
-1.9015659955257271
31.Dec.2015
8.94
-0.1
-1.1061946902654867
30.Dec.2015
9.04
-0.03
-0.33076074972436603
29.Dec.2015
9.07
0.07
0.7777777777777778
28.Dec.2015
9
0.01
0.11123470522803114
23.Dec.2015
8.99
0.1
1.124859392575928
22.Dec.2015
8.89
0.02
0.2254791431792559
21.Dec.2015
8.87
-0.01
-0.11261261261261261
18.Dec.2015
8.88
-0.11
-1.2235817575083425
17.Dec.2015
8.99
0.05
0.5592841163310962
16.Dec.2015
8.94
0.05
0.562429696287964
15.Dec.2015
8.89
0.08
0.9080590238365494
14.Dec.2015
8.81
-0.06
-0.6764374295377678
11.Dec.2015
8.87
-0.08
-0.8938547486033519
10.Dec.2015
8.95
-0.06
-0.6659267480577137
09.Dec.2015
9.01
0.04
0.4459308807134894
08.Dec.2015
8.97
-0.1
-1.1025358324145536
07.Dec.2015
9.07
0.03
0.33185840707964603
04.Dec.2015
9.04
-0.02
-0.22075055187637968
03.Dec.2015
9.06
-0.07
-0.7667031763417306
02.Dec.2015
9.13
0.01
0.10964912280701754
01.Dec.2015
9.12
0.07
0.7734806629834254
30.Nov.2015
9.05
-0.09
-0.9846827133479212
27.Nov.2015
9.14
-0.03
-0.3271537622682661
26.Nov.2015
9.17
0.02
0.2185792349726776
25.Nov.2015
9.15
0.03
0.32894736842105265
24.Nov.2015
9.12
-0.02
-0.2188183807439825
23.Nov.2015
9.14
-0.05
-0.544069640914037
20.Nov.2015
9.19
0.03
0.32751091703056767
19.Nov.2015
9.16
0.08
0.8810572687224669
18.Nov.2015
9.08
0.01
0.11025358324145534
17.Nov.2015
9.07
0.09
1.0022271714922049
16.Nov.2015
8.98
-0.02
-0.2222222222222222
13.Nov.2015
9
-0.1
-1.098901098901099
12.Nov.2015
9.1
-0.06
-0.6550218340611353
11.Nov.2015
9.16
0.01
0.1092896174863388
10.Nov.2015
9.15
-0.02
-0.21810250817884405
09.Nov.2015
9.17
-0.04
-0.43431053203040176
06.Nov.2015
9.21
-0.1
-1.0741138560687433
05.Nov.2015
9.31
0
0
04.Nov.2015
9.31
0.04
0.43149946062567424
03.Nov.2015
9.27
0
0
02.Nov.2015
9.27
-0.01
-0.10775862068965517
30.Oct.2015
9.28
-0.01
-0.10764262648008611
29.Oct.2015
9.29
-0.06
-0.6417112299465241
28.Oct.2015
9.35
0.04
0.4296455424274973
27.Oct.2015
9.31
-0.04
-0.42780748663101603
26.Oct.2015
9.35
-0.01
-0.10683760683760683
23.Oct.2015
9.36
0.08
0.8620689655172413
22.Oct.2015
9.28
-0.01
-0.10764262648008611
21.Oct.2015
9.29
0.01
0.10775862068965517
20.Oct.2015
9.28
0
0
19.Oct.2015
9.28
-0.02
-0.21505376344086022
16.Oct.2015
9.3
0.09
0.9771986970684039
15.Oct.2015
9.21
-0.01
-0.10845986984815618
14.Oct.2015
9.22
-0.01
-0.10834236186348863
13.Oct.2015
9.23
-0.03
-0.32397408207343414
12.Oct.2015
9.26
0
0
09.Oct.2015
9.26
0.12
1.312910284463895
08.Oct.2015
9.14
-0.02
-0.2183406113537118
07.Oct.2015
9.16
0.07
0.77007700770077
06.Oct.2015
9.09
0.06
0.6644518272425249
05.Oct.2015
9.03
0.24
2.7303754266211606
02.Oct.2015
8.79
-0.01
-0.11363636363636363
01.Oct.2015
8.8
0.03
0.34207525655644244
30.Sep.2015
8.77
0.04
0.4581901489117984
29.Sep.2015
8.73
-0.12
-1.3559322033898304
28.Sep.2015
8.85
-0.12
-1.3377926421404682
25.Sep.2015
8.97
0.09
1.0135135135135136
24.Sep.2015
8.88
-0.1
-1.1135857461024499
23.Sep.2015
8.98
-0.03
-0.33296337402885684
22.Sep.2015
9.01
-0.11
-1.206140350877193
21.Sep.2015
9.12
-0.01
-0.10952902519167579
18.Sep.2015
9.13
-0.08
-0.8686210640608035
17.Sep.2015
9.21
0.04
0.4362050163576881
16.Sep.2015
9.17
0.08
0.8800880088008801
15.Sep.2015
9.09
0
0
14.Sep.2015
9.09
0.01
0.11013215859030837
11.Sep.2015
9.08
0.01
0.11025358324145534
10.Sep.2015
9.07
-0.15
-1.6268980477223427
09.Sep.2015
9.22
0.18
1.991150442477876
08.Sep.2015
9.04
0.08
0.8928571428571429
07.Sep.2015
8.96
0
0
04.Sep.2015
8.96
-0.14
-1.5384615384615385
03.Sep.2015
9.1
0.09
0.9988901220865705
02.Sep.2015
9.01
-0.02
-0.22148394241417496
01.Sep.2015
9.03
-0.14
-1.5267175572519085
31.Aug.2015
9.17
-0.12
-1.2917115177610334
28.Aug.2015
9.29
0.09
0.9782608695652174
27.Aug.2015
9.2
0.18
1.9955654101995566
26.Aug.2015
9.02
-0.07
-0.77007700770077
25.Aug.2015
9.09
0.08
0.8879023307436182
24.Aug.2015
9.01
-0.45
-4.7568710359408035
21.Aug.2015
9.46
-0.13
-1.3555787278415015
20.Aug.2015
9.59
-0.06
-0.6217616580310881
19.Aug.2015
9.65
-0.08
-0.8221993833504625
18.Aug.2015
9.73
0.02
0.2059732234809475
17.Aug.2015
9.71
-0.04
-0.41025641025641024
14.Aug.2015
9.75
-0.01
-0.10245901639344263
13.Aug.2015
9.76
0.03
0.30832476875642345
12.Aug.2015
9.73
-0.06
-0.6128702757916241
11.Aug.2015
9.79
-0.02
-0.2038735983690112
10.Aug.2015
9.81
0.06
0.6153846153846154
07.Aug.2015
9.75
-0.03
-0.3067484662576687
06.Aug.2015
9.78
-0.03
-0.3058103975535168
05.Aug.2015
9.81
0.02
0.20429009193054137
04.Aug.2015
9.79
0.01
0.10224948875255624
03.Aug.2015
9.78
-0.04
-0.4073319755600815
31.Jul.2015
9.82
0.03
0.30643513789581206
30.Jul.2015
9.79
0
0
29.Jul.2015
9.79
0.08
0.82389289392379
28.Jul.2015
9.71
0.01
0.10309278350515463
27.Jul.2015
9.7
-0.11
-1.1213047910295617
24.Jul.2015
9.81
-0.07
-0.708502024291498
23.Jul.2015
9.88
-0.03
-0.30272452068617556
22.Jul.2015
9.91
-0.04
-0.4020100502512563
21.Jul.2015
9.95
0.02
0.2014098690835851
20.Jul.2015
9.93
-0.03
-0.30120481927710846
17.Jul.2015
9.96
-0.02
-0.20040080160320642
16.Jul.2015
9.98
0.05
0.5035246727089627
15.Jul.2015
9.93
-0.01
-0.1006036217303823
14.Jul.2015
9.94
0.03
0.30272452068617556
13.Jul.2015
9.91
0.08
0.8138351983723296
10.Jul.2015
9.83
0.04
0.40858018386108275
09.Jul.2015
9.79
0.05
0.5133470225872689
08.Jul.2015
9.74
-0.06
-0.6122448979591837
07.Jul.2015
9.8
-0.02
-0.20366598778004075
06.Jul.2015
9.82
-0.07
-0.7077856420626896
03.Jul.2015
9.89
-0.03
-0.3024193548387097
02.Jul.2015
9.92
0.04
0.4048582995951417
01.Jul.2015
9.88
0.02
0.2028397565922921
30.Jun.2015
9.86
-0.09
-0.9045226130653267
29.Jun.2015
9.95
-0.11
-1.0934393638170974
26.Jun.2015
10.06
-0.02
-0.1984126984126984
25.Jun.2015
10.08
-0.05
-0.49358341559723595
24.Jun.2015
10.13
0.02
0.19782393669634027
22.Jun.2015
10.11
0.06
0.5970149253731343
19.Jun.2015
10.05
0.02
0.19940179461615154
18.Jun.2015
10.03
0.06
0.6018054162487463
17.Jun.2015
9.97
0.02
0.20100502512562815
16.Jun.2015
9.95
0.02
0.2014098690835851
15.Jun.2015
9.93
-0.08
-0.7992007992007992
12.Jun.2015
10.01
-0.03
-0.29880478087649404
11.Jun.2015
10.04
0.04
0.4
10.Jun.2015
10
0.08
0.8064516129032258
09.Jun.2015
9.92
-0.05
-0.5015045135406219
08.Jun.2015
9.97
-0.01
-0.10020040080160321
05.Jun.2015
9.98
-0.13
-1.2858555885262117
04.Jun.2015
10.11
-0.04
-0.39408866995073893
03.Jun.2015
10.15
0.02
0.19743336623889438
02.Jun.2015
10.13
-0.02
-0.19704433497536947
01.Jun.2015
10.15
-0.03
-0.29469548133595286
29.May.2015
10.18
-0.06
-0.5859375
28.May.2015
10.24
-0.03
-0.2921129503407984
27.May.2015
10.27
0
0
26.May.2015
10.27
-0.09
-0.8687258687258688
22.May.2015
10.36
-0.01
-0.09643201542912247
21.May.2015
10.37
0.01
0.09652509652509653
20.May.2015
10.36
-0.01
-0.09643201542912247
19.May.2015
10.37
-0.01
-0.09633911368015415
18.May.2015
10.38
0.01
0.09643201542912247
15.May.2015
10.37
0.04
0.3872216844143272
13.May.2015
10.33
0.06
0.5842259006815969
12.May.2015
10.27
-0.08
-0.7729468599033816
11.May.2015
10.35
0.02
0.1936108422071636
08.May.2015
10.33
0.13
1.2745098039215685
07.May.2015
10.2
-0.08
-0.7782101167315175
06.May.2015
10.28
-0.02
-0.1941747572815534
05.May.2015
10.3
-0.05
-0.4830917874396135
04.May.2015
10.35
0.02
0.1936108422071636
30.Apr.2015
10.33
-0.14
-1.3371537726838587
29.Apr.2015
10.47
-0.03
-0.2857142857142857
28.Apr.2015
10.5
-0.02
-0.19011406844106463
27.Apr.2015
10.52
0.04
0.3816793893129771
24.Apr.2015
10.48
0.05
0.4793863854266539
23.Apr.2015
10.43
0.05
0.4816955684007707
22.Apr.2015
10.38
-0.01
-0.09624639076034648
21.Apr.2015
10.39
0.03
0.28957528957528955
20.Apr.2015
10.36
0.02
0.19342359767891681
17.Apr.2015
10.34
-0.06
-0.5769230769230769
16.Apr.2015
10.4
0.02
0.1926782273603083
15.Apr.2015
10.38
0.03
0.2898550724637681
14.Apr.2015
10.35
-0.02
-0.19286403085824494
13.Apr.2015
10.37
0.06
0.5819592628516004
10.Apr.2015
10.31
0.03
0.2918287937743191
09.Apr.2015
10.28
-0.01
-0.09718172983479106
08.Apr.2015
10.29
0.04
0.3902439024390244
07.Apr.2015
10.25
0.06
0.5888125613346418
02.Apr.2015
10.19
0.13
1.2922465208747516
01.Apr.2015
10.06
-0.05
-0.49455984174085066
31.Mar.2015
10.11
-0.1
-0.9794319294809011
30.Mar.2015
10.21
0.04
0.39331366764995085
27.Mar.2015
10.17
0.01
0.0984251968503937
26.Mar.2015
10.16
-0.14
-1.3592233009708738
25.Mar.2015
10.3
0.01
0.09718172983479106
24.Mar.2015
10.29
0
0
23.Mar.2015
10.29
0.08
0.7835455435847208
20.Mar.2015
10.21
0.08
0.7897334649555775
19.Mar.2015
10.13
0.09
0.896414342629482
18.Mar.2015
10.04
0.03
0.2997002997002997
17.Mar.2015
10.01
0.01
0.1
16.Mar.2015
10
0.08
0.8064516129032258
13.Mar.2015
9.92
-0.06
-0.6012024048096193
12.Mar.2015
9.98
0.09
0.910010111223458
11.Mar.2015
9.89
-0.07
-0.7028112449799196
10.Mar.2015
9.96
-0.09
-0.8955223880597015
09.Mar.2015
10.05
-0.05
-0.49504950495049505
06.Mar.2015
10.1
-0.07
-0.688298918387414
05.Mar.2015
10.17
0.03
0.2958579881656805
04.Mar.2015
10.14
-0.08
-0.7827788649706457
03.Mar.2015
10.22
-0.01
-0.09775171065493646
02.Mar.2015
10.23
-0.01
-0.09765625
27.Feb.2015
10.24
-0.07
-0.6789524733268671
26.Feb.2015
10.31
-0.01
-0.09689922480620156
25.Feb.2015
10.32
0.02
0.1941747572815534
24.Feb.2015
10.3
0
0
23.Feb.2015
10.3
0.07
0.6842619745845552
20.Feb.2015
10.23
-0.03
-0.29239766081871343
19.Feb.2015
10.26
0.03
0.2932551319648094
18.Feb.2015
10.23
0.01
0.09784735812133072
17.Feb.2015
10.22
-0.02
-0.1953125
16.Feb.2015
10.24
-0.01
-0.0975609756097561
13.Feb.2015
10.25
0.03
0.29354207436399216
12.Feb.2015
10.22
0.08
0.7889546351084813
11.Feb.2015
10.14
0.01
0.09871668311944719
10.Feb.2015
10.13
-0.04
-0.39331366764995085
09.Feb.2015
10.17
-0.04
-0.3917727717923604
06.Feb.2015
10.21
-0.01
-0.09784735812133072
05.Feb.2015
10.22
0.01
0.0979431929480901
04.Feb.2015
10.21
0.03
0.29469548133595286
03.Feb.2015
10.18
0.14
1.3944223107569722
02.Feb.2015
10.04
-0.06
-0.594059405940594
30.Jan.2015
10.1
-0.08
-0.7858546168958742
29.Jan.2015
10.18
-0.13
-1.2609117361784674
28.Jan.2015
10.31
0.04
0.3894839337877313
27.Jan.2015
10.27
0.05
0.4892367906066536
26.Jan.2015
10.22
-0.05
-0.48685491723466406
23.Jan.2015
10.27
0.06
0.5876591576885406
22.Jan.2015
10.21
0.04
0.39331366764995085
21.Jan.2015
10.17
0.07
0.693069306930693
20.Jan.2015
10.1
0.01
0.09910802775024777
19.Jan.2015
10.09
0.06
0.5982053838484547
16.Jan.2015
10.03
0.01
0.0998003992015968
15.Jan.2015
10.02
0.04
0.40080160320641284
14.Jan.2015
9.98
-0.12
-1.188118811881188
13.Jan.2015
10.1
0.1
1
12.Jan.2015
10
-0.06
-0.5964214711729622
09.Jan.2015
10.06
0
0
08.Jan.2015
10.06
0.13
1.309164149043303
07.Jan.2015
9.93
0
0
06.Jan.2015
9.93
-0.03
-0.30120481927710846
05.Jan.2015
9.96
-0.11
-1.0923535253227408
02.Jan.2015
10.07
-0.07
-0.6903353057199211
31.Dec.2014
10.14
-0.07
-0.6856023506366308
30.Dec.2014
10.21
-0.02
-0.19550342130987292
29.Dec.2014
10.23
--
--
23.Dec.2014
10.16
0.01
0.09852216748768473
22.Dec.2014
10.15
0.04
0.39564787339268054
19.Dec.2014
10.11
0.08
0.7976071784646062
18.Dec.2014
10.03
0.17
1.7241379310344827
17.Dec.2014
9.86
0.05
0.509683995922528
16.Dec.2014
9.81
-0.1
-1.0090817356205852
15.Dec.2014
9.91
-0.08
-0.8008008008008008
12.Dec.2014
9.99
-0.03
-0.2994011976047904
11.Dec.2014
10.02
-0.04
-0.3976143141153082
10.Dec.2014
10.06
-0.01
-0.09930486593843098
09.Dec.2014
10.07
-0.08
-0.7881773399014779
08.Dec.2014
10.15
-0.02
-0.19665683382497542
05.Dec.2014
10.17
-0.04
-0.3917727717923604
04.Dec.2014
10.21
0
0
03.Dec.2014
10.21
0.01
0.09803921568627451
02.Dec.2014
10.2
0.01
0.09813542688910697
01.Dec.2014
10.19
-0.01
-0.09803921568627451
28.Nov.2014
10.2
-0.09
-0.8746355685131195
27.Nov.2014
10.29
-0.01
-0.0970873786407767
26.Nov.2014
10.3
0.02
0.19455252918287938
25.Nov.2014
10.28
0.02
0.1949317738791423
24.Nov.2014
10.26
-0.01
-0.09737098344693282
21.Nov.2014
10.27
0.08
0.7850834151128557
20.Nov.2014
10.19
0
0
19.Nov.2014
10.19
-0.01
-0.09803921568627451
18.Nov.2014
10.2
0.09
0.8902077151335311
17.Nov.2014
10.11
-0.04
-0.39408866995073893
14.Nov.2014
10.15
-0.03
-0.29469548133595286
13.Nov.2014
10.18
0.03
0.2955665024630542
12.Nov.2014
10.15
-0.02
-0.19665683382497542
11.Nov.2014
10.17
0.01
0.0984251968503937
10.Nov.2014
10.16
0.02
0.19723865877712032
07.Nov.2014
10.14
0
0
06.Nov.2014
10.14
-0.02
-0.1968503937007874
05.Nov.2014
10.16
-0.02
-0.19646365422396855
04.Nov.2014
10.18
0
0
03.Nov.2014
10.18
-0.01
-0.09813542688910697
31.Oct.2014
10.19
-0.01
-0.09803921568627451
30.Oct.2014
10.2
-0.03
-0.2932551319648094
29.Oct.2014
10.23
0.09
0.8875739644970414
28.Oct.2014
10.14
0.02
0.1976284584980237
27.Oct.2014
10.12
0.04
0.3968253968253968
24.Oct.2014
10.08
0.03
0.29850746268656714
23.Oct.2014
10.05
-0.03
-0.2976190476190476
22.Oct.2014
10.08
0.1
1.002004008016032
21.Oct.2014
9.98
0.09
0.910010111223458
20.Oct.2014
9.89
0.08
0.8154943934760448
17.Oct.2014
9.81
0.07
0.7186858316221766
16.Oct.2014
9.74
-0.09
-0.9155645981688708
15.Oct.2014
9.83
-0.04
-0.40526849037487334
14.Oct.2014
9.87
-0.05
-0.5040322580645161
13.Oct.2014
9.92
-0.06
-0.6012024048096193
10.Oct.2014
9.98
-0.12
-1.188118811881188
09.Oct.2014
10.1
0.1
1
08.Oct.2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
08-Oct-2014
Month End Date
Monthly Total (NAV) Return
31.Oct.2014
--
30.Nov.2014
0.735302
31.Dec.2014
0.049521
31.Jan.2015
0.246436
28.Feb.2015
2.030252
31.Mar.2015
-0.636148
30.Apr.2015
2.815274
31.May.2015
-0.818006
30.Jun.2015
-2.5
31.Jul.2015
0.258621
31.Aug.2015
-5.992872
30.Sep.2015
-3.691385
31.Oct.2015
6.516534
30.Nov.2015
-1.826509
31.Dec.2015
-0.546961
31.Jan.2016
-5.139821
29.Feb.2016
2.381235
31.Mar.2016
5.73014
30.Apr.2016
-0.328142
31.May.2016
-0.893258
30.Jun.2016
0.119863
31.Jul.2016
3.409874
31.Aug.2016
-0.703911
30.Sep.2016
-0.033975
31.Oct.2016
-1.664766
30.Nov.2016
0.396733
31.Dec.2016
1.216374
31.Jan.2017
1.604651
28.Feb.2017
2.393556
31.Mar.2017
0.655367
30.Apr.2017
1.444695
31.May.2017
1.89038
30.Jun.2017
0.761589
31.Jul.2017
1.310573
31.Aug.2017
-0.021858
30.Sep.2017
1.186813
31.Oct.2017
1.61572
30.Nov.2017
2.25162
31.Dec.2017
1.257962
31.Jan.2018
3.883035
28.Feb.2018
-3.960245
31.Mar.2018
-3.078976
30.Apr.2018
0.791805
31.May.2018
-1.099448
30.Jun.2018
-0.55618
31.Jul.2018
3.414773
31.Aug.2018
0.320442
30.Sep.2018
0.321152
31.Oct.2018
-6.00444
30.Nov.2018
1.175772
31.Dec.2018
-5.678867
31.Jan.2019
5.528967
28.Feb.2019
2.971189
31.Mar.2019
1.260258
30.Apr.2019
0.902212
31.May.2019
-3.393271
30.Jun.2019
4.317633
31.Jul.2019
0.436554
31.Aug.2019
-1.888112
30.Sep.2019
0.812425
31.Oct.2019
0.57211
30.Nov.2019
2.72348
31.Dec.2019
1.149358
31.Jan.2020
0.562645
29.Feb.2020
-10.794664
31.Mar.2020
-11.393979
30.Apr.2020
10.706845
31.May.2020
2.523681
30.Jun.2020
1.148738
31.Jul.2020
4.84148
31.Aug.2020
5.278834
30.Sep.2020
-2.826877
31.Oct.2020
-3.051378
30.Nov.2020
9.707412
31.Dec.2020
3.1764
31.Jan.2021
-0.156794
28.Feb.2021
1.479532
31.Mar.2021
3.783314
30.Apr.2021
3.103255
31.May.2021
1.055799
30.Jun.2021
0.614799
31.Jul.2021
1.266304
31.Aug.2021
2.459547
30.Sep.2021
-3.513228
31.Oct.2021
1.521499
30.Nov.2021
-0.196507
31.Dec.2021
4.092409
31.Jan.2022
-5.292242
28.Feb.2022
-2.460497
31.Mar.2022
3.748545
30.Apr.2022
-4.717833
31.May.2022
-1.287247
30.Jun.2022
-7.144593
31.Jul.2022
4.769433
31.Aug.2022
-2.639241
30.Sep.2022
-8.48822
31.Oct.2022
4.589337
30.Nov.2022
5
31.Dec.2022
-1.722074
31.Jan.2023
3.821526
28.Feb.2023
-1.842801
31.Mar.2023
2.852304
30.Apr.2023
2.261273
31.May.2023
-2.565274
30.Jun.2023
4.230769
31.Jul.2023
1.740548
31.Aug.2023
-1.541935
30.Sep.2023
-2.631926
31.Oct.2023
-2.053206
30.Nov.2023
6.164095
31.Dec.2023
3.796543
31.Jan.2024
1.875
29.Feb.2024
2.360051
Ex-Date
Total Distribution
28.Mar.2024
0.0455
29.Feb.2024
0.0455
31.Jan.2024
0.0455
29.Dec.2023
0.0455
30.Nov.2023
0.0495
31.Oct.2023
0.0495
29.Sep.2023
0.0505
31.Aug.2023
0.0505
31.Jul.2023
0.0535
30.Jun.2023
0.0535
31.May.2023
0.0535
28.Apr.2023
0.0505
31.Mar.2023
0.0505
28.Feb.2023
0.0505
31.Jan.2023
0.0505
30.Dec.2022
0.0505
30.Nov.2022
0.0505
31.Oct.2022
0.0485
30.Sep.2022
0.0515
31.Aug.2022
0.0515
29.Jul.2022
0.052
30.Jun.2022
0.052
31.May.2022
0.052
29.Apr.2022
0.052
31.Mar.2022
0.052
28.Feb.2022
0.052
31.Jan.2022
0.052
31.Dec.2021
0.052
30.Nov.2021
0.052
29.Oct.2021
0.048
30.Sep.2021
0.048
31.Aug.2021
0.048
30.Jul.2021
0.0465
30.Jun.2021
0.0465
31.May.2021
0.0465
30.Apr.2021
0.0465
31.Mar.2021
0.0465
26.Feb.2021
0.0465
29.Jan.2021
0.0465
31.Dec.2020
0.0465
30.Nov.2020
0.0465
30.Oct.2020
0.0465
30.Sep.2020
0.0465
31.Aug.2020
0.0465
31.Jul.2020
0.0465
30.Jun.2020
0.0465
29.May.2020
0.0465
30.Apr.2020
0.0495
31.Mar.2020
0.0495
28.Feb.2020
0.0495
31.Jan.2020
0.0485
31.Dec.2019
0.0485
29.Nov.2019
0.0485
31.Oct.2019
0.048
30.Sep.2019
0.048
30.Aug.2019
0.048
31.Jul.2019
0.0475
28.Jun.2019
0.0475
31.May.2019
0.0475
30.Apr.2019
0.0475
29.Mar.2019
0.0475
28.Feb.2019
0.04750001
31.Jan.2019
0.049
31.Dec.2018
0.049
30.Nov.2018
0.049
31.Oct.2018
0.04899999
28.Sep.2018
0.04900001
31.Aug.2018
0.049
31.Jul.2018
0.0505
29.Jun.2018
0.0505
31.May.2018
0.05049999
30.Apr.2018
0.05149999
29.Mar.2018
0.05149999
28.Feb.2018
0.05150001
31.Jan.2018
0.0485
29.Dec.2017
0.0485
30.Nov.2017
0.0485
31.Oct.2017
0.048
29.Sep.2017
0.04800001
31.Aug.2017
0.048
31.Jul.2017
0.049
30.Jun.2017
0.049
31.May.2017
0.049
28.Apr.2017
0.048
31.Mar.2017
0.048
28.Feb.2017
0.048
31.Jan.2017
0.048
30.Dec.2016
0.054
30.Nov.2016
0.054
31.Oct.2016
0.054
30.Sep.2016
0.057
31.Aug.2016
0.057
29.Jul.2016
0.057
30.Jun.2016
0.0605
31.May.2016
0.0605
29.Apr.2016
0.0605
31.Mar.2016
0.0605
29.Feb.2016
0.0605
29.Jan.2016
0.0605
31.Dec.2015
0.0605
30.Nov.2015
0.0605
30.Oct.2015
0.0615
30.Sep.2015
0.0615
31.Aug.2015
0.0615
31.Jul.2015
0.0655
30.Jun.2015
0.0655
29.May.2015
0.0655
30.Apr.2015
0.06550001
31.Mar.2015
0.0655
27.Feb.2015
0.06550013
30.Jan.2015
0.06550342
31.Dec.2014
0.06550018
28.Nov.2014
0.06550018
31.Oct.2014
0.0655