BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Share Class launch date 30.Oct.2013 Fund Launch Date 22.Dec.1998 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00 Ongoing Charges Figures 0.04% ISIN LU0984200880 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHX4EH SEDOL BFTDDR2 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 30.Oct.2013 Fund Holdings as of - Total Net Assets EUR 22,802,076.46 Number of Securities 1,406.00 Shares Outstanding 2,961,504.89 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 7.7 0 0 26.Mar.2024 7.7 -0.01 -0.1297016861219196 25.Mar.2024 7.71 0.01 0.12987012987012986 22.Mar.2024 7.7 0 0 21.Mar.2024 7.7 0.01 0.13003901170351106 20.Mar.2024 7.69 0.01 0.13020833333333334 19.Mar.2024 7.68 0 0 18.Mar.2024 7.68 0 0 15.Mar.2024 7.68 -0.01 -0.13003901170351106 14.Mar.2024 7.69 0 0 13.Mar.2024 7.69 0 0 12.Mar.2024 7.69 0.02 0.2607561929595828 11.Mar.2024 7.67 0 0 08.Mar.2024 7.67 0 0 07.Mar.2024 7.67 0.01 0.13054830287206268 06.Mar.2024 7.66 0.01 0.13071895424836602 05.Mar.2024 7.65 0.01 0.13089005235602094 04.Mar.2024 7.64 0.01 0.1310615989515072 01.Mar.2024 7.63 0 0 29.Feb.2024 7.63 0 0 28.Feb.2024 7.63 0 0 27.Feb.2024 7.63 -0.01 -0.13089005235602094 26.Feb.2024 7.64 0.01 0.1310615989515072 23.Feb.2024 7.63 0.01 0.13123359580052493 22.Feb.2024 7.62 0.01 0.1314060446780552 21.Feb.2024 7.61 0.01 0.13157894736842105 20.Feb.2024 7.6 0 0 19.Feb.2024 7.6 0 0 16.Feb.2024 7.6 0 0 15.Feb.2024 7.6 0.01 0.13175230566534915 14.Feb.2024 7.59 -0.01 -0.13157894736842105 13.Feb.2024 7.6 -0.01 -0.1314060446780552 12.Feb.2024 7.61 0.01 0.13157894736842105 09.Feb.2024 7.6 0 0 08.Feb.2024 7.6 0.01 0.13175230566534915 07.Feb.2024 7.59 0.01 0.13192612137203166 06.Feb.2024 7.58 -0.01 -0.13175230566534915 05.Feb.2024 7.59 -0.01 -0.13157894736842105 02.Feb.2024 7.6 0 0 01.Feb.2024 7.6 0 0 31.Jan.2024 7.6 -0.02 -0.26246719160104987 30.Jan.2024 7.62 0.02 0.2631578947368421 29.Jan.2024 7.6 0.01 0.13175230566534915 26.Jan.2024 7.59 0.02 0.26420079260237783 25.Jan.2024 7.57 0 0 24.Jan.2024 7.57 0.01 0.13227513227513227 23.Jan.2024 7.56 0 0 22.Jan.2024 7.56 0.02 0.26525198938992045 19.Jan.2024 7.54 0.01 0.13280212483399734 18.Jan.2024 7.53 -0.01 -0.13262599469496023 17.Jan.2024 7.54 -0.02 -0.26455026455026454 16.Jan.2024 7.56 -0.01 -0.13210039630118892 15.Jan.2024 7.57 0.01 0.13227513227513227 12.Jan.2024 7.56 0.01 0.13245033112582782 11.Jan.2024 7.55 0.02 0.2656042496679947 10.Jan.2024 7.53 0.02 0.2663115845539281 09.Jan.2024 7.51 0.02 0.26702269692923897 08.Jan.2024 7.49 0 0 05.Jan.2024 7.49 -0.01 -0.13333333333333333 04.Jan.2024 7.5 -0.01 -0.13315579227696406 03.Jan.2024 7.51 -0.04 -0.5298013245033113 02.Jan.2024 7.55 -0.01 -0.13227513227513227 29.Dec.2023 7.56 0 0 28.Dec.2023 7.56 0.01 0.13245033112582782 27.Dec.2023 7.55 0.01 0.13262599469496023 22.Dec.2023 7.54 0.01 0.13280212483399734 21.Dec.2023 7.53 0.02 0.2663115845539281 20.Dec.2023 7.51 0.01 0.13333333333333333 19.Dec.2023 7.5 0.01 0.13351134846461948 18.Dec.2023 7.49 0 0 15.Dec.2023 7.49 0.03 0.40214477211796246 14.Dec.2023 7.46 0.08 1.084010840108401 13.Dec.2023 7.38 0.01 0.13568521031207598 12.Dec.2023 7.37 0 0 11.Dec.2023 7.37 0 0 08.Dec.2023 7.37 0 0 07.Dec.2023 7.37 0 0 06.Dec.2023 7.37 0.01 0.1358695652173913 05.Dec.2023 7.36 0.01 0.1360544217687075 04.Dec.2023 7.35 0.02 0.2728512960436562 01.Dec.2023 7.33 0 0 30.Nov.2023 7.33 0.02 0.27359781121751026 29.Nov.2023 7.31 0.03 0.41208791208791207 28.Nov.2023 7.28 0.01 0.1375515818431912 27.Nov.2023 7.27 0 0 24.Nov.2023 7.27 0 0 23.Nov.2023 7.27 0.01 0.13774104683195593 22.Nov.2023 7.26 0.01 0.13793103448275862 21.Nov.2023 7.25 0.01 0.13812154696132597 20.Nov.2023 7.24 0 0 17.Nov.2023 7.24 0.01 0.13831258644536654 16.Nov.2023 7.23 -0.01 -0.13812154696132597 15.Nov.2023 7.24 0.03 0.4160887656033287 14.Nov.2023 7.21 0.03 0.4178272980501393 13.Nov.2023 7.18 0 0 10.Nov.2023 7.18 -0.01 -0.13908205841446453 09.Nov.2023 7.19 0.01 0.1392757660167131 08.Nov.2023 7.18 0.01 0.1394700139470014 07.Nov.2023 7.17 -0.02 -0.27816411682892905 06.Nov.2023 7.19 0.02 0.2789400278940028 03.Nov.2023 7.17 0.05 0.702247191011236 02.Nov.2023 7.12 0.08 1.1363636363636365 31.Oct.2023 7.04 0.01 0.1422475106685633 30.Oct.2023 7.03 0 0 27.Oct.2023 7.03 0.01 0.14245014245014245 26.Oct.2023 7.02 -0.02 -0.2840909090909091 25.Oct.2023 7.04 0.01 0.1422475106685633 24.Oct.2023 7.03 0.03 0.42857142857142855 23.Oct.2023 7 0 0 20.Oct.2023 7 -0.02 -0.2849002849002849 19.Oct.2023 7.02 -0.03 -0.425531914893617 18.Oct.2023 7.05 -0.01 -0.141643059490085 17.Oct.2023 7.06 -0.02 -0.2824858757062147 16.Oct.2023 7.08 -0.01 -0.14104372355430184 13.Oct.2023 7.09 -0.01 -0.14084507042253522 12.Oct.2023 7.1 0 0 11.Oct.2023 7.1 0.03 0.4243281471004243 10.Oct.2023 7.07 0.02 0.28368794326241137 09.Oct.2023 7.05 0.01 0.14204545454545456 06.Oct.2023 7.04 -0.01 -0.14184397163120568 05.Oct.2023 7.05 0 0 04.Oct.2023 7.05 -0.03 -0.423728813559322 03.Oct.2023 7.08 -0.04 -0.5617977528089888 02.Oct.2023 7.12 -0.01 -0.1402524544179523 29.Sep.2023 7.13 0.02 0.2812939521800281 28.Sep.2023 7.11 -0.02 -0.2805049088359046 27.Sep.2023 7.13 -0.01 -0.1400560224089636 26.Sep.2023 7.14 -0.01 -0.13986013986013987 25.Sep.2023 7.15 0 0 22.Sep.2023 7.15 -0.02 -0.2789400278940028 21.Sep.2023 7.17 -0.02 -0.27816411682892905 20.Sep.2023 7.19 0 0 19.Sep.2023 7.19 0 0 18.Sep.2023 7.19 -0.01 -0.1388888888888889 15.Sep.2023 7.2 0 0 14.Sep.2023 7.2 0.01 0.13908205841446453 13.Sep.2023 7.19 0 0 12.Sep.2023 7.19 0 0 11.Sep.2023 7.19 0.01 0.1392757660167131 08.Sep.2023 7.18 0.01 0.1394700139470014 07.Sep.2023 7.17 -0.01 -0.1392757660167131 06.Sep.2023 7.18 -0.01 -0.13908205841446453 05.Sep.2023 7.19 -0.01 -0.1388888888888889 04.Sep.2023 7.2 0.01 0.13908205841446453 01.Sep.2023 7.19 0 0 31.Aug.2023 7.19 -0.47 -6.135770234986945 30.Aug.2023 7.66 0.03 0.3931847968545216 29.Aug.2023 7.63 0.01 0.13123359580052493 28.Aug.2023 7.62 0.01 0.1314060446780552 25.Aug.2023 7.61 -0.01 -0.13123359580052493 24.Aug.2023 7.62 0.03 0.3952569169960474 23.Aug.2023 7.59 0.01 0.13192612137203166 22.Aug.2023 7.58 0 0 21.Aug.2023 7.58 0 0 18.Aug.2023 7.58 -0.02 -0.2631578947368421 17.Aug.2023 7.6 -0.02 -0.26246719160104987 16.Aug.2023 7.62 -0.01 -0.1310615989515072 14.Aug.2023 7.63 -0.01 -0.13089005235602094 11.Aug.2023 7.64 -0.01 -0.13071895424836602 10.Aug.2023 7.65 0.02 0.2621231979030144 09.Aug.2023 7.63 0 0 08.Aug.2023 7.63 0 0 07.Aug.2023 7.63 0.02 0.2628120893561104 04.Aug.2023 7.61 0 0 03.Aug.2023 7.61 -0.03 -0.39267015706806285 02.Aug.2023 7.64 -0.02 -0.26109660574412535 01.Aug.2023 7.66 0 0 31.Jul.2023 7.66 0.01 0.13071895424836602 28.Jul.2023 7.65 0 0 27.Jul.2023 7.65 0.01 0.13089005235602094 26.Jul.2023 7.64 0 0 25.Jul.2023 7.64 0 0 24.Jul.2023 7.64 0.01 0.1310615989515072 21.Jul.2023 7.63 -0.01 -0.13089005235602094 20.Jul.2023 7.64 0 0 19.Jul.2023 7.64 0.01 0.1310615989515072 18.Jul.2023 7.63 0.01 0.13123359580052493 17.Jul.2023 7.62 -0.02 -0.2617801047120419 14.Jul.2023 7.64 0.02 0.26246719160104987 13.Jul.2023 7.62 0.04 0.5277044854881267 12.Jul.2023 7.58 0.03 0.3973509933774834 11.Jul.2023 7.55 0.01 0.13262599469496023 10.Jul.2023 7.54 0.01 0.13280212483399734 07.Jul.2023 7.53 -0.02 -0.26490066225165565 06.Jul.2023 7.55 -0.03 -0.39577836411609496 05.Jul.2023 7.58 -0.01 -0.13175230566534915 04.Jul.2023 7.59 0.01 0.13192612137203166 03.Jul.2023 7.58 0.02 0.26455026455026454 30.Jun.2023 7.56 0 0 29.Jun.2023 7.56 0.01 0.13245033112582782 28.Jun.2023 7.55 0.01 0.13262599469496023 27.Jun.2023 7.54 0 0 26.Jun.2023 7.54 -0.02 -0.26455026455026454 22.Jun.2023 7.56 -0.01 -0.13210039630118892 21.Jun.2023 7.57 -0.02 -0.2635046113306983 20.Jun.2023 7.59 0 0 19.Jun.2023 7.59 0 0 16.Jun.2023 7.59 0.02 0.26420079260237783 15.Jun.2023 7.57 -0.01 -0.13192612137203166 14.Jun.2023 7.58 0.01 0.13210039630118892 13.Jun.2023 7.57 0.01 0.13227513227513227 12.Jun.2023 7.56 0.01 0.13245033112582782 09.Jun.2023 7.55 0.01 0.13262599469496023 08.Jun.2023 7.54 -0.01 -0.13245033112582782 07.Jun.2023 7.55 0.01 0.13262599469496023 06.Jun.2023 7.54 0.01 0.13280212483399734 05.Jun.2023 7.53 0.01 0.13297872340425532 02.Jun.2023 7.52 0.03 0.40053404539385845 01.Jun.2023 7.49 0 0 31.May.2023 7.49 0.01 0.13368983957219252 30.May.2023 7.48 0.02 0.2680965147453083 26.May.2023 7.46 0 0 25.May.2023 7.46 -0.02 -0.26737967914438504 24.May.2023 7.48 -0.01 -0.13351134846461948 23.May.2023 7.49 0 0 22.May.2023 7.49 0.01 0.13368983957219252 19.May.2023 7.48 -0.01 -0.13351134846461948 17.May.2023 7.49 -0.01 -0.13333333333333333 16.May.2023 7.5 -0.01 -0.13315579227696406 15.May.2023 7.51 -0.01 -0.13297872340425532 12.May.2023 7.52 0 0 11.May.2023 7.52 0 0 10.May.2023 7.52 0 0 08.May.2023 7.52 0.01 0.13315579227696406 05.May.2023 7.51 -0.01 -0.13297872340425532 04.May.2023 7.52 0 0 03.May.2023 7.52 -0.01 -0.13280212483399734 02.May.2023 7.53 0.01 0.13297872340425532 28.Apr.2023 7.52 0.01 0.13315579227696406 27.Apr.2023 7.51 0 0 26.Apr.2023 7.51 -0.01 -0.13297872340425532 25.Apr.2023 7.52 0 0 24.Apr.2023 7.52 0.01 0.13315579227696406 21.Apr.2023 7.51 0.01 0.13333333333333333 20.Apr.2023 7.5 -0.01 -0.13315579227696406 19.Apr.2023 7.51 -0.02 -0.2656042496679947 18.Apr.2023 7.53 0.01 0.13297872340425532 17.Apr.2023 7.52 -0.01 -0.13280212483399734 14.Apr.2023 7.53 0.02 0.2663115845539281 13.Apr.2023 7.51 0 0 12.Apr.2023 7.51 0.03 0.40106951871657753 11.Apr.2023 7.48 0.01 0.13386880856760375 06.Apr.2023 7.47 -0.01 -0.13368983957219252 05.Apr.2023 7.48 -0.01 -0.13351134846461948 04.Apr.2023 7.49 0.01 0.13368983957219252 03.Apr.2023 7.48 0.04 0.5376344086021505 31.Mar.2023 7.44 0.03 0.4048582995951417 30.Mar.2023 7.41 0.04 0.5427408412483039 29.Mar.2023 7.37 0.01 0.1358695652173913 28.Mar.2023 7.36 0 0 27.Mar.2023 7.36 0 0 24.Mar.2023 7.36 -0.03 -0.4059539918809202 23.Mar.2023 7.39 0.02 0.27137042062415195 22.Mar.2023 7.37 0.02 0.272108843537415 21.Mar.2023 7.35 0.04 0.5471956224350205 20.Mar.2023 7.31 -0.04 -0.54421768707483 17.Mar.2023 7.35 0.01 0.1362397820163488 16.Mar.2023 7.34 -0.01 -0.1360544217687075 15.Mar.2023 7.35 -0.03 -0.4065040650406504 14.Mar.2023 7.38 0.01 0.13568521031207598 13.Mar.2023 7.37 -0.03 -0.40540540540540543 10.Mar.2023 7.4 -0.03 -0.4037685060565276 09.Mar.2023 7.43 -0.02 -0.2684563758389262 08.Mar.2023 7.45 -0.02 -0.2677376171352075 07.Mar.2023 7.47 -0.01 -0.13368983957219252 06.Mar.2023 7.48 0.05 0.6729475100942126 03.Mar.2023 7.43 0.03 0.40540540540540543 02.Mar.2023 7.4 -0.03 -0.4037685060565276 01.Mar.2023 7.43 0 0 28.Feb.2023 7.43 0 0 27.Feb.2023 7.43 0.02 0.2699055330634278 24.Feb.2023 7.41 0 0 23.Feb.2023 7.41 0.03 0.4065040650406504 22.Feb.2023 7.38 -0.03 -0.4048582995951417 21.Feb.2023 7.41 -0.03 -0.4032258064516129 20.Feb.2023 7.44 0.01 0.13458950201884254 17.Feb.2023 7.43 -0.03 -0.40214477211796246 16.Feb.2023 7.46 -0.02 -0.26737967914438504 15.Feb.2023 7.48 -0.01 -0.13351134846461948 14.Feb.2023 7.49 0 0 13.Feb.2023 7.49 -0.03 -0.39893617021276595 10.Feb.2023 7.52 -0.05 -0.6605019815059445 09.Feb.2023 7.57 0 0 08.Feb.2023 7.57 0 0 07.Feb.2023 7.57 -0.02 -0.2635046113306983 06.Feb.2023 7.59 -0.03 -0.3937007874015748 03.Feb.2023 7.62 0 0 02.Feb.2023 7.62 0.07 0.9271523178807947 01.Feb.2023 7.55 0.02 0.2656042496679947 31.Jan.2023 7.53 -0.01 -0.13262599469496023 30.Jan.2023 7.54 0 0 27.Jan.2023 7.54 0 0 26.Jan.2023 7.54 0.02 0.26595744680851063 25.Jan.2023 7.52 0 0 24.Jan.2023 7.52 0.01 0.13315579227696406 23.Jan.2023 7.51 0 0 20.Jan.2023 7.51 -0.01 -0.13297872340425532 19.Jan.2023 7.52 -0.02 -0.26525198938992045 18.Jan.2023 7.54 0.02 0.26595744680851063 17.Jan.2023 7.52 -0.01 -0.13280212483399734 16.Jan.2023 7.53 0.03 0.4 13.Jan.2023 7.5 0.02 0.26737967914438504 12.Jan.2023 7.48 0.03 0.40268456375838924 11.Jan.2023 7.45 0.02 0.2691790040376851 10.Jan.2023 7.43 0.01 0.1347708894878706 09.Jan.2023 7.42 0.06 0.8152173913043478 06.Jan.2023 7.36 0.03 0.4092769440654843 05.Jan.2023 7.33 0.01 0.1366120218579235 04.Jan.2023 7.32 0.02 0.273972602739726 03.Jan.2023 7.3 0.03 0.4126547455295736 02.Jan.2023 7.27 0 0 30.Dec.2022 7.27 0.01 0.13774104683195593 29.Dec.2022 7.26 -0.05 -0.6839945280437757 28.Dec.2022 7.31 -0.01 -0.1366120218579235 27.Dec.2022 7.32 0 0 23.Dec.2022 7.32 -0.01 -0.1364256480218281 22.Dec.2022 7.33 0.01 0.1366120218579235 21.Dec.2022 7.32 0.01 0.13679890560875513 20.Dec.2022 7.31 -0.03 -0.4087193460490463 19.Dec.2022 7.34 -0.02 -0.2717391304347826 16.Dec.2022 7.36 -0.03 -0.4059539918809202 15.Dec.2022 7.39 -0.02 -0.2699055330634278 14.Dec.2022 7.41 0.02 0.2706359945872801 13.Dec.2022 7.39 0.03 0.4076086956521739 12.Dec.2022 7.36 0.02 0.2724795640326976 09.Dec.2022 7.34 0 0 08.Dec.2022 7.34 0.01 0.1364256480218281 07.Dec.2022 7.33 -0.02 -0.272108843537415 06.Dec.2022 7.35 -0.01 -0.1358695652173913 05.Dec.2022 7.36 0.02 0.2724795640326976 02.Dec.2022 7.34 0 0 01.Dec.2022 7.34 0.06 0.8241758241758241 30.Nov.2022 7.28 -0.01 -0.13717421124828533 29.Nov.2022 7.29 -0.01 -0.136986301369863 28.Nov.2022 7.3 0 0 25.Nov.2022 7.3 0 0 24.Nov.2022 7.3 0.03 0.4126547455295736 23.Nov.2022 7.27 0.02 0.27586206896551724 22.Nov.2022 7.25 0.01 0.13812154696132597 21.Nov.2022 7.24 0 0 18.Nov.2022 7.24 0.01 0.13831258644536654 17.Nov.2022 7.23 -0.02 -0.27586206896551724 16.Nov.2022 7.25 0 0 15.Nov.2022 7.25 0.04 0.5547850208044383 14.Nov.2022 7.21 0.01 0.1388888888888889 11.Nov.2022 7.2 0.08 1.1235955056179776 10.Nov.2022 7.12 0.01 0.14064697609001406 09.Nov.2022 7.11 -0.01 -0.1404494382022472 08.Nov.2022 7.12 0.01 0.14064697609001406 07.Nov.2022 7.11 0.01 0.14084507042253522 04.Nov.2022 7.1 0.01 0.14104372355430184 03.Nov.2022 7.09 -0.06 -0.8391608391608392 02.Nov.2022 7.15 0 0 31.Oct.2022 7.15 0.03 0.42134831460674155 28.Oct.2022 7.12 0.02 0.28169014084507044 27.Oct.2022 7.1 0.03 0.4243281471004243 26.Oct.2022 7.07 0.03 0.42613636363636365 25.Oct.2022 7.04 0.02 0.2849002849002849 24.Oct.2022 7.02 0.04 0.5730659025787965 21.Oct.2022 6.98 -0.04 -0.5698005698005698 20.Oct.2022 7.02 -0.01 -0.1422475106685633 19.Oct.2022 7.03 -0.02 -0.28368794326241137 18.Oct.2022 7.05 0.04 0.5706134094151213 17.Oct.2022 7.01 0.01 0.14285714285714285 14.Oct.2022 7 0.02 0.28653295128939826 13.Oct.2022 6.98 -0.03 -0.42796005706134094 12.Oct.2022 7.01 -0.02 -0.2844950213371266 11.Oct.2022 7.03 -0.05 -0.7062146892655368 10.Oct.2022 7.08 -0.02 -0.28169014084507044 07.Oct.2022 7.1 -0.01 -0.14064697609001406 06.Oct.2022 7.11 0 0 05.Oct.2022 7.11 0.03 0.423728813559322 04.Oct.2022 7.08 0.08 1.1428571428571428 03.Oct.2022 7 0.01 0.1430615164520744 30.Sep.2022 6.99 -0.01 -0.14285714285714285 29.Sep.2022 7 -0.01 -0.14265335235378032 28.Sep.2022 7.01 -0.06 -0.8486562942008486 27.Sep.2022 7.07 -0.02 -0.2820874471086037 26.Sep.2022 7.09 -0.07 -0.9776536312849162 23.Sep.2022 7.16 -0.07 -0.9681881051175657 22.Sep.2022 7.23 -0.02 -0.27586206896551724 21.Sep.2022 7.25 -0.02 -0.2751031636863824 20.Sep.2022 7.27 0.01 0.13774104683195593 19.Sep.2022 7.26 -0.01 -0.1375515818431912 16.Sep.2022 7.27 -0.06 -0.8185538881309686 15.Sep.2022 7.33 -0.01 -0.1362397820163488 14.Sep.2022 7.34 -0.06 -0.8108108108108109 13.Sep.2022 7.4 -0.03 -0.4037685060565276 12.Sep.2022 7.43 0.05 0.6775067750677507 09.Sep.2022 7.38 0.03 0.40816326530612246 08.Sep.2022 7.35 0.03 0.4098360655737705 07.Sep.2022 7.32 -0.01 -0.1364256480218281 06.Sep.2022 7.33 0 0 05.Sep.2022 7.33 0.01 0.1366120218579235 02.Sep.2022 7.32 0 0 01.Sep.2022 7.32 -0.05 -0.6784260515603799 31.Aug.2022 7.37 -0.5 -6.353240152477763 30.Aug.2022 7.87 0.01 0.1272264631043257 29.Aug.2022 7.86 -0.08 -1.0075566750629723 26.Aug.2022 7.94 0.02 0.25252525252525254 25.Aug.2022 7.92 0.02 0.25316455696202533 24.Aug.2022 7.9 0 0 23.Aug.2022 7.9 -0.04 -0.5037783375314862 22.Aug.2022 7.94 -0.05 -0.6257822277847309 19.Aug.2022 7.99 -0.03 -0.3740648379052369 18.Aug.2022 8.02 -0.02 -0.24875621890547264 17.Aug.2022 8.04 -0.04 -0.49504950495049505 16.Aug.2022 8.08 0.01 0.12391573729863693 12.Aug.2022 8.07 0 0 11.Aug.2022 8.07 0.05 0.6234413965087282 10.Aug.2022 8.02 0.01 0.12484394506866417 09.Aug.2022 8.01 -0.01 -0.12468827930174564 08.Aug.2022 8.02 0.02 0.25 05.Aug.2022 8 -0.01 -0.12484394506866417 04.Aug.2022 8.01 0.03 0.37593984962406013 03.Aug.2022 7.98 0 0 02.Aug.2022 7.98 0.02 0.25125628140703515 01.Aug.2022 7.96 0.05 0.6321112515802781 29.Jul.2022 7.91 0.05 0.6361323155216285 28.Jul.2022 7.86 0.04 0.5115089514066496 27.Jul.2022 7.82 -0.01 -0.1277139208173691 26.Jul.2022 7.83 0 0 25.Jul.2022 7.83 0.02 0.2560819462227913 22.Jul.2022 7.81 0.05 0.6443298969072165 21.Jul.2022 7.76 0.04 0.5181347150259067 20.Jul.2022 7.72 0.06 0.783289817232376 19.Jul.2022 7.66 0 0 18.Jul.2022 7.66 0.05 0.657030223390276 15.Jul.2022 7.61 0 0 14.Jul.2022 7.61 -0.02 -0.2621231979030144 13.Jul.2022 7.63 -0.01 -0.13089005235602094 12.Jul.2022 7.64 0 0 11.Jul.2022 7.64 0.02 0.26246719160104987 08.Jul.2022 7.62 0.03 0.3952569169960474 07.Jul.2022 7.59 0.03 0.3968253968253968 06.Jul.2022 7.56 0.02 0.26525198938992045 05.Jul.2022 7.54 -0.03 -0.3963011889035667 04.Jul.2022 7.57 0.01 0.13227513227513227 01.Jul.2022 7.56 0 0 30.Jun.2022 7.56 -0.07 -0.9174311926605505 29.Jun.2022 7.63 -0.06 -0.7802340702210663 28.Jun.2022 7.69 -0.01 -0.12987012987012986 27.Jun.2022 7.7 0.02 0.2604166666666667 24.Jun.2022 7.68 0 0 22.Jun.2022 7.68 -0.03 -0.38910505836575876 21.Jun.2022 7.71 0.01 0.12987012987012986 20.Jun.2022 7.7 0 0 17.Jun.2022 7.7 -0.01 -0.1297016861219196 16.Jun.2022 7.71 -0.05 -0.6443298969072165 15.Jun.2022 7.76 0.01 0.12903225806451613 14.Jun.2022 7.75 -0.09 -1.1479591836734695 13.Jun.2022 7.84 -0.16 -2 10.Jun.2022 8 -0.05 -0.6211180124223602 09.Jun.2022 8.05 -0.04 -0.49443757725587145 08.Jun.2022 8.09 0 0 07.Jun.2022 8.09 -0.04 -0.4920049200492005 03.Jun.2022 8.13 0 0 02.Jun.2022 8.13 -0.02 -0.24539877300613497 01.Jun.2022 8.15 0.01 0.12285012285012285 31.May.2022 8.14 -0.02 -0.24509803921568626 30.May.2022 8.16 0.04 0.49261083743842365 27.May.2022 8.12 0.16 2.0100502512562812 25.May.2022 7.96 0.03 0.37831021437578816 24.May.2022 7.93 0 0 23.May.2022 7.93 0 0 20.May.2022 7.93 0.02 0.2528445006321112 19.May.2022 7.91 -0.06 -0.7528230865746549 18.May.2022 7.97 -0.02 -0.2503128911138924 17.May.2022 7.99 0 0 16.May.2022 7.99 0.01 0.12531328320802004 13.May.2022 7.98 -0.01 -0.1251564455569462 12.May.2022 7.99 -0.02 -0.24968789013732834 11.May.2022 8.01 0 0 10.May.2022 8.01 -0.08 -0.9888751545117429 06.May.2022 8.09 -0.11 -1.3414634146341464 05.May.2022 8.2 0.03 0.3671970624235006 04.May.2022 8.17 0 0 03.May.2022 8.17 -0.01 -0.12224938875305623 02.May.2022 8.18 -0.05 -0.6075334143377886 29.Apr.2022 8.23 -0.02 -0.24242424242424243 28.Apr.2022 8.25 -0.02 -0.2418379685610641 27.Apr.2022 8.27 -0.02 -0.24125452352231605 26.Apr.2022 8.29 0.02 0.2418379685610641 25.Apr.2022 8.27 -0.06 -0.7202881152460985 22.Apr.2022 8.33 -0.04 -0.4778972520908005 21.Apr.2022 8.37 0.01 0.11961722488038277 20.Apr.2022 8.36 0.01 0.11976047904191617 19.Apr.2022 8.35 -0.04 -0.4767580452920143 14.Apr.2022 8.39 0.01 0.11933174224343675 13.Apr.2022 8.38 0 0 12.Apr.2022 8.38 -0.01 -0.11918951132300358 11.Apr.2022 8.39 -0.04 -0.4744958481613286 08.Apr.2022 8.43 -0.02 -0.23668639053254437 07.Apr.2022 8.45 -0.02 -0.2361275088547816 06.Apr.2022 8.47 -0.06 -0.7033997655334114 05.Apr.2022 8.53 0.03 0.35294117647058826 04.Apr.2022 8.5 -0.01 -0.11750881316098707 01.Apr.2022 8.51 0 0 31.Mar.2022 8.51 0.01 0.11764705882352941 30.Mar.2022 8.5 0.04 0.4728132387706856 29.Mar.2022 8.46 0.03 0.35587188612099646 28.Mar.2022 8.43 -0.01 -0.11848341232227488 25.Mar.2022 8.44 0 0 24.Mar.2022 8.44 0.01 0.11862396204033215 23.Mar.2022 8.43 -0.02 -0.23668639053254437 22.Mar.2022 8.45 -0.01 -0.1182033096926714 21.Mar.2022 8.46 0.02 0.23696682464454977 18.Mar.2022 8.44 0.05 0.5959475566150179 17.Mar.2022 8.39 0.06 0.7202881152460985 16.Mar.2022 8.33 0.01 0.1201923076923077 15.Mar.2022 8.32 -0.07 -0.834326579261025 14.Mar.2022 8.39 -0.02 -0.23781212841854935 11.Mar.2022 8.41 -0.02 -0.2372479240806643 10.Mar.2022 8.43 0.01 0.1187648456057007 09.Mar.2022 8.42 -0.02 -0.23696682464454977 08.Mar.2022 8.44 -0.05 -0.5889281507656066 07.Mar.2022 8.49 -0.05 -0.585480093676815 04.Mar.2022 8.54 -0.02 -0.2336448598130841 03.Mar.2022 8.56 -0.01 -0.11668611435239207 02.Mar.2022 8.57 0 0 01.Mar.2022 8.57 0.01 0.11682242990654206 28.Feb.2022 8.56 0.06 0.7058823529411765 25.Feb.2022 8.5 -0.01 -0.11750881316098707 24.Feb.2022 8.51 -0.04 -0.4678362573099415 23.Feb.2022 8.55 0.01 0.117096018735363 22.Feb.2022 8.54 -0.02 -0.2336448598130841 21.Feb.2022 8.56 -0.02 -0.2331002331002331 18.Feb.2022 8.58 0.01 0.11668611435239207 17.Feb.2022 8.57 0 0 16.Feb.2022 8.57 0.03 0.351288056206089 15.Feb.2022 8.54 -0.04 -0.4662004662004662 14.Feb.2022 8.58 -0.05 -0.5793742757821553 11.Feb.2022 8.63 -0.05 -0.576036866359447 10.Feb.2022 8.68 0.02 0.23094688221709006 09.Feb.2022 8.66 0.02 0.23148148148148148 08.Feb.2022 8.64 -0.01 -0.11560693641618497 07.Feb.2022 8.65 -0.05 -0.5747126436781609 04.Feb.2022 8.7 -0.05 -0.5714285714285714 03.Feb.2022 8.75 0 0 02.Feb.2022 8.75 0.03 0.3440366972477064 01.Feb.2022 8.72 0.01 0.1148105625717566 31.Jan.2022 8.71 -0.03 -0.34324942791762014 28.Jan.2022 8.74 -0.05 -0.5688282138794084 27.Jan.2022 8.79 0 0 26.Jan.2022 8.79 0.02 0.22805017103762829 25.Jan.2022 8.77 -0.03 -0.3409090909090909 24.Jan.2022 8.8 -0.03 -0.33975084937712347 21.Jan.2022 8.83 -0.01 -0.11312217194570136 20.Jan.2022 8.84 0.01 0.11325028312570781 19.Jan.2022 8.83 -0.03 -0.33860045146726864 18.Jan.2022 8.86 0 0 17.Jan.2022 8.86 -0.02 -0.22522522522522523 14.Jan.2022 8.88 -0.02 -0.2247191011235955 13.Jan.2022 8.9 0.02 0.22522522522522523 12.Jan.2022 8.88 0.02 0.22573363431151242 11.Jan.2022 8.86 -0.02 -0.22522522522522523 10.Jan.2022 8.88 -0.02 -0.2247191011235955 07.Jan.2022 8.9 -0.02 -0.2242152466367713 06.Jan.2022 8.92 -0.03 -0.33519553072625696 05.Jan.2022 8.95 -0.01 -0.11160714285714286 04.Jan.2022 8.96 0.01 0.11173184357541899 03.Jan.2022 8.95 -0.01 -0.11160714285714286 31.Dec.2021 8.96 0 0 30.Dec.2021 8.96 0 0 29.Dec.2021 8.96 0 0 28.Dec.2021 8.96 0.02 0.22371364653243847 27.Dec.2021 8.94 0.01 0.11198208286674133 23.Dec.2021 8.93 0.01 0.11210762331838565 22.Dec.2021 8.92 0.03 0.3374578177727784 21.Dec.2021 8.89 -0.01 -0.11235955056179775 20.Dec.2021 8.9 -0.01 -0.1122334455667789 17.Dec.2021 8.91 0.01 0.11235955056179775 16.Dec.2021 8.9 0 0 15.Dec.2021 8.9 -0.01 -0.1122334455667789 14.Dec.2021 8.91 -0.01 -0.11210762331838565 13.Dec.2021 8.92 0 0 10.Dec.2021 8.92 0 0 09.Dec.2021 8.92 -0.02 -0.22371364653243847 08.Dec.2021 8.94 0.06 0.6756756756756757 07.Dec.2021 8.88 0.03 0.3389830508474576 06.Dec.2021 8.85 0.02 0.22650056625141562 03.Dec.2021 8.83 0 0 02.Dec.2021 8.83 0.02 0.22701475595913734 01.Dec.2021 8.81 0 0 30.Nov.2021 8.81 0.01 0.11363636363636363 29.Nov.2021 8.8 -0.03 -0.33975084937712347 26.Nov.2021 8.83 -0.03 -0.33860045146726864 25.Nov.2021 8.86 0 0 24.Nov.2021 8.86 -0.03 -0.3374578177727784 23.Nov.2021 8.89 -0.03 -0.336322869955157 22.Nov.2021 8.92 0 0 19.Nov.2021 8.92 0 0 18.Nov.2021 8.92 0 0 17.Nov.2021 8.92 -0.01 -0.11198208286674133 16.Nov.2021 8.93 -0.01 -0.11185682326621924 15.Nov.2021 8.94 -0.01 -0.11173184357541899 12.Nov.2021 8.95 0.01 0.11185682326621924 11.Nov.2021 8.94 -0.01 -0.11173184357541899 10.Nov.2021 8.95 0 0 09.Nov.2021 8.95 0 0 08.Nov.2021 8.95 0.03 0.336322869955157 05.Nov.2021 8.92 0.01 0.1122334455667789 04.Nov.2021 8.91 0.01 0.11235955056179775 03.Nov.2021 8.9 0 0 02.Nov.2021 8.9 -0.01 -0.1122334455667789 29.Oct.2021 8.91 -0.01 -0.11210762331838565 28.Oct.2021 8.92 0 0 27.Oct.2021 8.92 0 0 26.Oct.2021 8.92 0 0 25.Oct.2021 8.92 -0.01 -0.11198208286674133 22.Oct.2021 8.93 -0.01 -0.11185682326621924 21.Oct.2021 8.94 0 0 20.Oct.2021 8.94 0 0 19.Oct.2021 8.94 0 0 18.Oct.2021 8.94 0.01 0.11198208286674133 15.Oct.2021 8.93 0.03 0.33707865168539325 14.Oct.2021 8.9 0.01 0.1124859392575928 13.Oct.2021 8.89 -0.01 -0.11235955056179775 12.Oct.2021 8.9 -0.02 -0.2242152466367713 11.Oct.2021 8.92 -0.01 -0.11198208286674133 08.Oct.2021 8.93 0 0 07.Oct.2021 8.93 -0.02 -0.22346368715083798 06.Oct.2021 8.95 -0.02 -0.2229654403567447 05.Oct.2021 8.97 -0.02 -0.22246941045606228 04.Oct.2021 8.99 0 0 01.Oct.2021 8.99 0 0 30.Sep.2021 8.99 0 0 29.Sep.2021 8.99 -0.02 -0.22197558268590456 28.Sep.2021 9.01 -0.02 -0.22148394241417496 27.Sep.2021 9.03 -0.01 -0.11061946902654868 24.Sep.2021 9.04 0 0 23.Sep.2021 9.04 0.01 0.11074197120708748 22.Sep.2021 9.03 0.01 0.11086474501108648 21.Sep.2021 9.02 -0.02 -0.22123893805309736 20.Sep.2021 9.04 -0.01 -0.11049723756906077 17.Sep.2021 9.05 -0.01 -0.11037527593818984 16.Sep.2021 9.06 0 0 15.Sep.2021 9.06 0 0 14.Sep.2021 9.06 0 0 13.Sep.2021 9.06 0 0 10.Sep.2021 9.06 0.01 0.11049723756906077 09.Sep.2021 9.05 0.01 0.11061946902654868 08.Sep.2021 9.04 0 0 07.Sep.2021 9.04 0 0 06.Sep.2021 9.04 0 0 03.Sep.2021 9.04 0.01 0.11074197120708748 02.Sep.2021 9.03 0 0 01.Sep.2021 9.03 0.01 0.11086474501108648 31.Aug.2021 9.02 -0.47 -4.952581664910432 30.Aug.2021 9.49 0.02 0.21119324181626187 27.Aug.2021 9.47 0 0 26.Aug.2021 9.47 0 0 25.Aug.2021 9.47 0.02 0.21164021164021163 24.Aug.2021 9.45 0.01 0.1059322033898305 23.Aug.2021 9.44 0.01 0.10604453870625663 20.Aug.2021 9.43 0 0 19.Aug.2021 9.43 -0.01 -0.1059322033898305 18.Aug.2021 9.44 -0.01 -0.10582010582010581 17.Aug.2021 9.45 0 0 16.Aug.2021 9.45 0 0 13.Aug.2021 9.45 0 0 12.Aug.2021 9.45 0 0 11.Aug.2021 9.45 0 0 10.Aug.2021 9.45 -0.01 -0.10570824524312897 09.Aug.2021 9.46 0.01 0.10582010582010581 06.Aug.2021 9.45 0 0 05.Aug.2021 9.45 -0.01 -0.10570824524312897 04.Aug.2021 9.46 0 0 03.Aug.2021 9.46 0 0 02.Aug.2021 9.46 0.01 0.10582010582010581 30.Jul.2021 9.45 -0.01 -0.10570824524312897 29.Jul.2021 9.46 0.01 0.10582010582010581 28.Jul.2021 9.45 -0.01 -0.10570824524312897 27.Jul.2021 9.46 -0.01 -0.10559662090813093 26.Jul.2021 9.47 0.01 0.10570824524312897 23.Jul.2021 9.46 0.01 0.10582010582010581 22.Jul.2021 9.45 0.01 0.1059322033898305 21.Jul.2021 9.44 0.01 0.10604453870625663 20.Jul.2021 9.43 -0.03 -0.3171247357293869 19.Jul.2021 9.46 -0.02 -0.2109704641350211 16.Jul.2021 9.48 0 0 15.Jul.2021 9.48 -0.01 -0.1053740779768177 14.Jul.2021 9.49 0 0 13.Jul.2021 9.49 0 0 12.Jul.2021 9.49 0.01 0.10548523206751055 09.Jul.2021 9.48 0 0 08.Jul.2021 9.48 0 0 07.Jul.2021 9.48 0.01 0.10559662090813093 06.Jul.2021 9.47 -0.01 -0.10548523206751055 05.Jul.2021 9.48 0.01 0.10559662090813093 02.Jul.2021 9.47 0.01 0.10570824524312897 01.Jul.2021 9.46 0 0 30.Jun.2021 9.46 0.01 0.10582010582010581 29.Jun.2021 9.45 0 0 28.Jun.2021 9.45 0 0 25.Jun.2021 9.45 0.01 0.1059322033898305 24.Jun.2021 9.44 0.01 0.10604453870625663 22.Jun.2021 9.43 0.01 0.10615711252653928 21.Jun.2021 9.42 0 0 18.Jun.2021 9.42 -0.02 -0.211864406779661 17.Jun.2021 9.44 0 0 16.Jun.2021 9.44 0 0 15.Jun.2021 9.44 -0.01 -0.10582010582010581 14.Jun.2021 9.45 0.01 0.1059322033898305 11.Jun.2021 9.44 0.01 0.10604453870625663 10.Jun.2021 9.43 0.01 0.10615711252653928 09.Jun.2021 9.42 0.02 0.2127659574468085 08.Jun.2021 9.4 0 0 07.Jun.2021 9.4 0.02 0.21321961620469082 04.Jun.2021 9.38 0 0 03.Jun.2021 9.38 0 0 02.Jun.2021 9.38 0.01 0.10672358591248667 01.Jun.2021 9.37 0.01 0.10683760683760683 31.May.2021 9.36 0 0 28.May.2021 9.36 0.01 0.10695187165775401 27.May.2021 9.35 0.01 0.10706638115631692 26.May.2021 9.34 0.01 0.10718113612004287 25.May.2021 9.33 0.01 0.1072961373390558 21.May.2021 9.32 0.03 0.32292787944025836 20.May.2021 9.29 -0.02 -0.21482277121374865 19.May.2021 9.31 -0.02 -0.21436227224008575 18.May.2021 9.33 0.01 0.1072961373390558 17.May.2021 9.32 0.02 0.21505376344086022 14.May.2021 9.3 -0.02 -0.2145922746781116 12.May.2021 9.32 -0.02 -0.21413276231263384 11.May.2021 9.34 -0.01 -0.10695187165775401 10.May.2021 9.35 0.02 0.21436227224008575 07.May.2021 9.33 0 0 06.May.2021 9.33 0.01 0.1072961373390558 05.May.2021 9.32 0 0 04.May.2021 9.32 0 0 03.May.2021 9.32 0 0 30.Apr.2021 9.32 0.01 0.10741138560687433 29.Apr.2021 9.31 0 0 28.Apr.2021 9.31 0 0 27.Apr.2021 9.31 0 0 26.Apr.2021 9.31 0.01 0.10752688172043011 23.Apr.2021 9.3 0.01 0.10764262648008611 22.Apr.2021 9.29 0.01 0.10775862068965517 21.Apr.2021 9.28 -0.02 -0.21505376344086022 20.Apr.2021 9.3 -0.01 -0.10741138560687433 19.Apr.2021 9.31 0.01 0.10752688172043011 16.Apr.2021 9.3 0.02 0.21551724137931033 15.Apr.2021 9.28 0.01 0.10787486515641856 14.Apr.2021 9.27 0 0 13.Apr.2021 9.27 -0.01 -0.10775862068965517 12.Apr.2021 9.28 0 0 09.Apr.2021 9.28 0 0 08.Apr.2021 9.28 0.01 0.10787486515641856 07.Apr.2021 9.27 0.01 0.1079913606911447 06.Apr.2021 9.26 0.03 0.3250270855904659 01.Apr.2021 9.23 0.03 0.32608695652173914 31.Mar.2021 9.2 0 0 30.Mar.2021 9.2 0 0 29.Mar.2021 9.2 0.01 0.1088139281828074 26.Mar.2021 9.19 0 0 25.Mar.2021 9.19 0 0 24.Mar.2021 9.19 0.01 0.10893246187363835 23.Mar.2021 9.18 0.01 0.10905125408942203 22.Mar.2021 9.17 0.01 0.1091703056768559 19.Mar.2021 9.16 -0.02 -0.2178649237472767 18.Mar.2021 9.18 -0.01 -0.1088139281828074 17.Mar.2021 9.19 -0.01 -0.10869565217391304 16.Mar.2021 9.2 0 0 15.Mar.2021 9.2 -0.01 -0.10857763300760044 12.Mar.2021 9.21 0.02 0.2176278563656148 11.Mar.2021 9.19 0.02 0.21810250817884405 10.Mar.2021 9.17 0 0 09.Mar.2021 9.17 -0.01 -0.10893246187363835 08.Mar.2021 9.18 -0.02 -0.21739130434782608 05.Mar.2021 9.2 -0.03 -0.3250270855904659 04.Mar.2021 9.23 -0.01 -0.10822510822510822 03.Mar.2021 9.24 0.01 0.10834236186348863 02.Mar.2021 9.23 0 0 01.Mar.2021 9.23 0.01 0.10845986984815618 26.Feb.2021 9.22 -0.04 -0.4319654427645788 25.Feb.2021 9.26 0 0 24.Feb.2021 9.26 0 0 23.Feb.2021 9.26 -0.01 -0.10787486515641856 22.Feb.2021 9.27 -0.01 -0.10775862068965517 19.Feb.2021 9.28 0 0 18.Feb.2021 9.28 0 0 17.Feb.2021 9.28 -0.01 -0.10764262648008611 16.Feb.2021 9.29 0.01 0.10775862068965517 15.Feb.2021 9.28 0 0 12.Feb.2021 9.28 0 0 11.Feb.2021 9.28 0 0 10.Feb.2021 9.28 0.02 0.2159827213822894 09.Feb.2021 9.26 0.01 0.10810810810810811 08.Feb.2021 9.25 0.01 0.10822510822510822 05.Feb.2021 9.24 0.01 0.10834236186348863 04.Feb.2021 9.23 0.01 0.10845986984815618 03.Feb.2021 9.22 0.03 0.3264417845484222 02.Feb.2021 9.19 0.01 0.10893246187363835 01.Feb.2021 9.18 0 0 29.Jan.2021 9.18 0.01 0.10905125408942203 28.Jan.2021 9.17 -0.01 -0.10893246187363835 27.Jan.2021 9.18 -0.01 -0.1088139281828074 26.Jan.2021 9.19 0 0 25.Jan.2021 9.19 -0.01 -0.10869565217391304 22.Jan.2021 9.2 -0.01 -0.10857763300760044 21.Jan.2021 9.21 0.02 0.2176278563656148 20.Jan.2021 9.19 0.01 0.10893246187363835 19.Jan.2021 9.18 0 0 18.Jan.2021 9.18 0 0 15.Jan.2021 9.18 -0.01 -0.1088139281828074 14.Jan.2021 9.19 0.03 0.32751091703056767 13.Jan.2021 9.16 -0.01 -0.10905125408942203 12.Jan.2021 9.17 -0.02 -0.2176278563656148 11.Jan.2021 9.19 0 0 08.Jan.2021 9.19 -0.01 -0.10869565217391304 07.Jan.2021 9.2 0.01 0.1088139281828074 06.Jan.2021 9.19 0 0 05.Jan.2021 9.19 -0.01 -0.10869565217391304 04.Jan.2021 9.2 0.02 0.2178649237472767 31.Dec.2020 9.18 0.01 0.10905125408942203 30.Dec.2020 9.17 0 0 29.Dec.2020 9.17 0.02 0.2185792349726776 28.Dec.2020 9.15 0.01 0.10940919037199125 23.Dec.2020 9.14 0.02 0.21929824561403508 22.Dec.2020 9.12 -0.01 -0.10952902519167579 21.Dec.2020 9.13 -0.03 -0.32751091703056767 18.Dec.2020 9.16 0.03 0.32858707557502737 17.Dec.2020 9.13 0.01 0.10964912280701754 16.Dec.2020 9.12 0.01 0.10976948408342481 15.Dec.2020 9.11 0 0 14.Dec.2020 9.11 0.01 0.10989010989010989 11.Dec.2020 9.1 0 0 10.Dec.2020 9.1 -0.01 -0.10976948408342481 09.Dec.2020 9.11 -0.01 -0.10964912280701754 08.Dec.2020 9.12 0.02 0.21978021978021978 07.Dec.2020 9.1 0.02 0.22026431718061673 04.Dec.2020 9.08 0.04 0.4424778761061947 03.Dec.2020 9.04 -0.01 -0.11049723756906077 02.Dec.2020 9.05 0.02 0.22148394241417496 01.Dec.2020 9.03 0.01 0.11086474501108648 30.Nov.2020 9.02 0 0 27.Nov.2020 9.02 0.01 0.11098779134295228 26.Nov.2020 9.01 0 0 25.Nov.2020 9.01 0.02 0.22246941045606228 24.Nov.2020 8.99 0.02 0.2229654403567447 23.Nov.2020 8.97 0.02 0.22346368715083798 20.Nov.2020 8.95 0 0 19.Nov.2020 8.95 0.01 0.11185682326621924 18.Nov.2020 8.94 0.01 0.11198208286674133 17.Nov.2020 8.93 0.02 0.2244668911335578 16.Nov.2020 8.91 0.01 0.11235955056179775 13.Nov.2020 8.9 -0.02 -0.2242152466367713 12.Nov.2020 8.92 0 0 11.Nov.2020 8.92 -0.02 -0.22371364653243847 10.Nov.2020 8.94 0.07 0.7891770011273957 09.Nov.2020 8.87 0.03 0.3393665158371041 06.Nov.2020 8.84 0.04 0.45454545454545453 05.Nov.2020 8.8 0.08 0.9174311926605505 04.Nov.2020 8.72 0.03 0.34522439585730724 03.Nov.2020 8.69 0.02 0.2306805074971165 02.Nov.2020 8.67 0 0 30.Oct.2020 8.67 0 0 29.Oct.2020 8.67 -0.05 -0.573394495412844 28.Oct.2020 8.72 -0.02 -0.2288329519450801 27.Oct.2020 8.74 -0.02 -0.228310502283105 26.Oct.2020 8.76 0 0 23.Oct.2020 8.76 0.01 0.11428571428571428 22.Oct.2020 8.75 0 0 21.Oct.2020 8.75 0 0 20.Oct.2020 8.75 0 0 19.Oct.2020 8.75 0.02 0.2290950744558992 16.Oct.2020 8.73 -0.01 -0.11441647597254005 15.Oct.2020 8.74 -0.02 -0.228310502283105 14.Oct.2020 8.76 0 0 13.Oct.2020 8.76 0 0 12.Oct.2020 8.76 0.02 0.2288329519450801 09.Oct.2020 8.74 0.02 0.22935779816513763 08.Oct.2020 8.72 0.01 0.1148105625717566 07.Oct.2020 8.71 0.03 0.3456221198156682 06.Oct.2020 8.68 0.03 0.3468208092485549 05.Oct.2020 8.65 0.01 0.11574074074074074 02.Oct.2020 8.64 0.01 0.11587485515643106 01.Oct.2020 8.63 0.03 0.3488372093023256 30.Sep.2020 8.6 0.01 0.11641443538998836 29.Sep.2020 8.59 0.02 0.23337222870478413 28.Sep.2020 8.57 0.01 0.11682242990654206 25.Sep.2020 8.56 -0.05 -0.5807200929152149 24.Sep.2020 8.61 -0.03 -0.3472222222222222 23.Sep.2020 8.64 -0.01 -0.11560693641618497 22.Sep.2020 8.65 -0.05 -0.5747126436781609 21.Sep.2020 8.7 -0.02 -0.22935779816513763 18.Sep.2020 8.72 -0.01 -0.1145475372279496 17.Sep.2020 8.73 0 0 16.Sep.2020 8.73 0.01 0.11467889908256881 15.Sep.2020 8.72 0.01 0.1148105625717566 14.Sep.2020 8.71 0 0 11.Sep.2020 8.71 0 0 10.Sep.2020 8.71 0.01 0.11494252873563218 09.Sep.2020 8.7 -0.02 -0.22935779816513763 08.Sep.2020 8.72 -0.01 -0.1145475372279496 07.Sep.2020 8.73 -0.02 -0.22857142857142856 04.Sep.2020 8.75 -0.01 -0.1141552511415525 03.Sep.2020 8.76 0.01 0.11428571428571428 02.Sep.2020 8.75 0.02 0.2290950744558992 01.Sep.2020 8.73 0.01 0.11467889908256881 31.Aug.2020 8.72 -0.48 -5.217391304347826 28.Aug.2020 9.2 0 0 27.Aug.2020 9.2 0.01 0.1088139281828074 26.Aug.2020 9.19 0.01 0.10893246187363835 25.Aug.2020 9.18 0.02 0.2183406113537118 24.Aug.2020 9.16 0.01 0.1092896174863388 21.Aug.2020 9.15 0.01 0.10940919037199125 20.Aug.2020 9.14 -0.01 -0.1092896174863388 19.Aug.2020 9.15 0 0 18.Aug.2020 9.15 0 0 17.Aug.2020 9.15 -0.02 -0.21810250817884405 14.Aug.2020 9.17 -0.02 -0.2176278563656148 13.Aug.2020 9.19 -0.02 -0.21715526601520088 12.Aug.2020 9.21 -0.02 -0.21668472372697725 11.Aug.2020 9.23 0.04 0.4352557127312296 10.Aug.2020 9.19 0.01 0.10893246187363835 07.Aug.2020 9.18 0 0 06.Aug.2020 9.18 0.03 0.32786885245901637 05.Aug.2020 9.15 0.01 0.10940919037199125 04.Aug.2020 9.14 -0.01 -0.1092896174863388 03.Aug.2020 9.15 0.04 0.43907793633369924 31.Jul.2020 9.11 0.01 0.10989010989010989 30.Jul.2020 9.1 0.04 0.44150110375275936 29.Jul.2020 9.06 0 0 28.Jul.2020 9.06 0.01 0.11049723756906077 27.Jul.2020 9.05 0.01 0.11061946902654868 24.Jul.2020 9.04 0 0 23.Jul.2020 9.04 0.02 0.22172949002217296 22.Jul.2020 9.02 0.04 0.44543429844098 21.Jul.2020 8.98 0.05 0.5599104143337066 20.Jul.2020 8.93 0.01 0.11210762331838565 17.Jul.2020 8.92 0.02 0.2247191011235955 16.Jul.2020 8.9 0.04 0.45146726862302483 15.Jul.2020 8.86 0.01 0.11299435028248588 14.Jul.2020 8.85 0.02 0.22650056625141562 13.Jul.2020 8.83 0 0 10.Jul.2020 8.83 -0.02 -0.22598870056497175 09.Jul.2020 8.85 0 0 08.Jul.2020 8.85 -0.01 -0.11286681715575621 07.Jul.2020 8.86 0.03 0.33975084937712347 06.Jul.2020 8.83 0.01 0.11337868480725624 03.Jul.2020 8.82 0.04 0.45558086560364464 02.Jul.2020 8.78 0.03 0.34285714285714286 01.Jul.2020 8.75 0.01 0.11441647597254005 30.Jun.2020 8.74 -0.02 -0.228310502283105 29.Jun.2020 8.76 -0.02 -0.22779043280182232 26.Jun.2020 8.78 -0.02 -0.22727272727272727 25.Jun.2020 8.8 -0.05 -0.5649717514124294 24.Jun.2020 8.85 0 0 22.Jun.2020 8.85 -0.03 -0.33783783783783783 19.Jun.2020 8.88 0.01 0.11273957158962795 18.Jun.2020 8.87 -0.02 -0.2249718785151856 17.Jun.2020 8.89 0.04 0.4519774011299435 16.Jun.2020 8.85 0.07 0.7972665148063781 15.Jun.2020 8.78 0 0 12.Jun.2020 8.78 -0.09 -1.0146561443066517 11.Jun.2020 8.87 -0.04 -0.4489337822671156 10.Jun.2020 8.91 -0.07 -0.779510022271715 09.Jun.2020 8.98 0.03 0.33519553072625696 08.Jun.2020 8.95 0.09 1.0158013544018059 05.Jun.2020 8.86 0.03 0.33975084937712347 04.Jun.2020 8.83 0.06 0.6841505131128849 03.Jun.2020 8.77 0.03 0.34324942791762014 02.Jun.2020 8.74 0.08 0.9237875288683602 29.May.2020 8.66 0.02 0.23148148148148148 28.May.2020 8.64 0.02 0.23201856148491878 27.May.2020 8.62 0.08 0.936768149882904 26.May.2020 8.54 0.02 0.2347417840375587 25.May.2020 8.52 0.01 0.11750881316098707 22.May.2020 8.51 0.08 0.9489916963226572 20.May.2020 8.43 0.03 0.35714285714285715 19.May.2020 8.4 0.08 0.9615384615384616 18.May.2020 8.32 0.02 0.24096385542168675 15.May.2020 8.3 -0.02 -0.2403846153846154 14.May.2020 8.32 -0.05 -0.5973715651135006 13.May.2020 8.37 0.02 0.23952095808383234 12.May.2020 8.35 0.01 0.11990407673860912 11.May.2020 8.34 0.01 0.12004801920768307 08.May.2020 8.33 0.02 0.24067388688327315 07.May.2020 8.31 0 0 06.May.2020 8.31 0.04 0.4836759371221282 05.May.2020 8.27 -0.01 -0.12077294685990338 04.May.2020 8.28 -0.01 -0.12062726176115803 30.Apr.2020 8.29 0.04 0.48484848484848486 29.Apr.2020 8.25 0.02 0.24301336573511542 28.Apr.2020 8.23 0 0 27.Apr.2020 8.23 -0.02 -0.24242424242424243 24.Apr.2020 8.25 0 0 23.Apr.2020 8.25 0.01 0.12135922330097088 22.Apr.2020 8.24 -0.08 -0.9615384615384616 21.Apr.2020 8.32 -0.04 -0.4784688995215311 20.Apr.2020 8.36 -0.1 -1.1820330969267139 17.Apr.2020 8.46 0.15 1.8050541516245486 16.Apr.2020 8.31 -0.02 -0.24009603841536614 15.Apr.2020 8.33 0.06 0.7255139056831923 14.Apr.2020 8.27 0.3 3.764115432873275 09.Apr.2020 7.97 -0.06 -0.7471980074719801 08.Apr.2020 8.03 0.08 1.0062893081761006 07.Apr.2020 7.95 0.05 0.6329113924050633 06.Apr.2020 7.9 0.2 2.5974025974025974 03.Apr.2020 7.7 -0.12 -1.5345268542199488 02.Apr.2020 7.82 0.07 0.9032258064516129 01.Apr.2020 7.75 -0.24 -3.0037546933667083 31.Mar.2020 7.99 0.43 5.6878306878306875 30.Mar.2020 7.56 -0.21 -2.7027027027027026 27.Mar.2020 7.77 0.21 2.7777777777777777 26.Mar.2020 7.56 0.4 5.58659217877095 25.Mar.2020 7.16 0.11 1.5602836879432624 24.Mar.2020 7.05 -0.12 -1.6736401673640167 23.Mar.2020 7.17 -0.08 -1.103448275862069 20.Mar.2020 7.25 -0.12 -1.6282225237449117 19.Mar.2020 7.37 -0.25 -3.2808398950131235 18.Mar.2020 7.62 -0.23 -2.929936305732484 17.Mar.2020 7.85 -0.25 -3.0864197530864197 16.Mar.2020 8.1 -0.08 -0.9779951100244498 13.Mar.2020 8.18 -0.37 -4.3274853801169595 12.Mar.2020 8.55 -0.15 -1.7241379310344827 11.Mar.2020 8.7 -0.05 -0.5714285714285714 10.Mar.2020 8.75 -0.14 -1.5748031496062993 09.Mar.2020 8.89 -0.19 -2.092511013215859 06.Mar.2020 9.08 -0.07 -0.7650273224043715 05.Mar.2020 9.15 0.03 0.32894736842105265 04.Mar.2020 9.12 0.04 0.44052863436123346 03.Mar.2020 9.08 0.04 0.4424778761061947 02.Mar.2020 9.04 -0.05 -0.5500550055005501 28.Feb.2020 9.09 -0.07 -0.7641921397379913 27.Feb.2020 9.16 -0.03 -0.3264417845484222 26.Feb.2020 9.19 -0.03 -0.32537960954446854 25.Feb.2020 9.22 -0.04 -0.4319654427645788 24.Feb.2020 9.26 -0.02 -0.21551724137931033 21.Feb.2020 9.28 0 0 20.Feb.2020 9.28 0 0 19.Feb.2020 9.28 0 0 18.Feb.2020 9.28 0 0 17.Feb.2020 9.28 0.01 0.10787486515641856 14.Feb.2020 9.27 0 0 13.Feb.2020 9.27 0.01 0.1079913606911447 12.Feb.2020 9.26 0.02 0.21645021645021645 11.Feb.2020 9.24 0.01 0.10834236186348863 10.Feb.2020 9.23 -0.03 -0.32397408207343414 07.Feb.2020 9.26 0.01 0.10810810810810811 06.Feb.2020 9.25 0.05 0.5434782608695652 05.Feb.2020 9.2 0.02 0.2178649237472767 04.Feb.2020 9.18 0.01 0.10905125408942203 03.Feb.2020 9.17 0 0 31.Jan.2020 9.17 -0.01 -0.10893246187363835 30.Jan.2020 9.18 0 0 29.Jan.2020 9.18 0.03 0.32786885245901637 28.Jan.2020 9.15 -0.04 -0.4352557127312296 27.Jan.2020 9.19 -0.02 -0.21715526601520088 24.Jan.2020 9.21 -0.01 -0.10845986984815618 23.Jan.2020 9.22 0 0 22.Jan.2020 9.22 -0.01 -0.10834236186348863 21.Jan.2020 9.23 0 0 20.Jan.2020 9.23 0.01 0.10845986984815618 17.Jan.2020 9.22 0.01 0.10857763300760044 16.Jan.2020 9.21 0 0 15.Jan.2020 9.21 0.01 0.10869565217391304 14.Jan.2020 9.2 0 0 13.Jan.2020 9.2 0.01 0.1088139281828074 10.Jan.2020 9.19 0.01 0.10893246187363835 09.Jan.2020 9.18 0 0 08.Jan.2020 9.18 0 0 07.Jan.2020 9.18 0.01 0.10905125408942203 06.Jan.2020 9.17 0 0 03.Jan.2020 9.17 0.01 0.1091703056768559 02.Jan.2020 9.16 0 0 31.Dec.2019 9.16 0 0 30.Dec.2019 9.16 0.01 0.1092896174863388 27.Dec.2019 9.15 0 0 23.Dec.2019 9.15 0 0 20.Dec.2019 9.15 0.01 0.10940919037199125 19.Dec.2019 9.14 0.01 0.10952902519167579 18.Dec.2019 9.13 -0.02 -0.2185792349726776 17.Dec.2019 9.15 0.04 0.43907793633369924 16.Dec.2019 9.11 0 0 13.Dec.2019 9.11 0.01 0.10989010989010989 12.Dec.2019 9.1 0.01 0.11001100110011001 11.Dec.2019 9.09 0.04 0.4419889502762431 10.Dec.2019 9.05 0 0 09.Dec.2019 9.05 0.02 0.22148394241417496 06.Dec.2019 9.03 0 0 05.Dec.2019 9.03 0.02 0.22197558268590456 04.Dec.2019 9.01 -0.03 -0.33185840707964603 03.Dec.2019 9.04 0.01 0.11074197120708748 02.Dec.2019 9.03 0.01 0.11086474501108648 29.Nov.2019 9.02 0 0 28.Nov.2019 9.02 0.01 0.11098779134295228 27.Nov.2019 9.01 0.01 0.1111111111111111 26.Nov.2019 9 0.01 0.11123470522803114 25.Nov.2019 8.99 0.02 0.2229654403567447 22.Nov.2019 8.97 -0.01 -0.111358574610245 21.Nov.2019 8.98 0 0 20.Nov.2019 8.98 -0.01 -0.11123470522803114 19.Nov.2019 8.99 0 0 18.Nov.2019 8.99 0 0 15.Nov.2019 8.99 0 0 14.Nov.2019 8.99 -0.01 -0.1111111111111111 13.Nov.2019 9 0.03 0.33444816053511706 12.Nov.2019 8.97 -0.03 -0.3333333333333333 11.Nov.2019 9 0 0 08.Nov.2019 9 0 0 07.Nov.2019 9 -0.01 -0.11098779134295228 06.Nov.2019 9.01 0 0 05.Nov.2019 9.01 0.01 0.1111111111111111 04.Nov.2019 9 0.01 0.11123470522803114 31.Oct.2019 8.99 0 0 30.Oct.2019 8.99 -0.01 -0.1111111111111111 29.Oct.2019 9 0 0 28.Oct.2019 9 0.01 0.11123470522803114 25.Oct.2019 8.99 0 0 24.Oct.2019 8.99 0.01 0.111358574610245 23.Oct.2019 8.98 0 0 22.Oct.2019 8.98 0 0 21.Oct.2019 8.98 0.01 0.11148272017837235 18.Oct.2019 8.97 0.01 0.11160714285714286 17.Oct.2019 8.96 0 0 16.Oct.2019 8.96 0.01 0.11173184357541899 15.Oct.2019 8.95 0.01 0.11185682326621924 14.Oct.2019 8.94 0.02 0.2242152466367713 11.Oct.2019 8.92 0 0 10.Oct.2019 8.92 0.01 0.1122334455667789 09.Oct.2019 8.91 -0.01 -0.11210762331838565 08.Oct.2019 8.92 0 0 07.Oct.2019 8.92 0.01 0.1122334455667789 04.Oct.2019 8.91 -0.01 -0.11210762331838565 03.Oct.2019 8.92 -0.02 -0.22371364653243847 02.Oct.2019 8.94 -0.01 -0.11173184357541899 01.Oct.2019 8.95 0 0 30.Sep.2019 8.95 0 0 27.Sep.2019 8.95 -0.01 -0.11160714285714286 26.Sep.2019 8.96 -0.01 -0.11148272017837235 25.Sep.2019 8.97 -0.01 -0.111358574610245 24.Sep.2019 8.98 0 0 23.Sep.2019 8.98 0.01 0.11148272017837235 20.Sep.2019 8.97 0 0 19.Sep.2019 8.97 0 0 18.Sep.2019 8.97 0 0 17.Sep.2019 8.97 0.01 0.11160714285714286 16.Sep.2019 8.96 0 0 13.Sep.2019 8.96 0.01 0.11173184357541899 12.Sep.2019 8.95 0 0 11.Sep.2019 8.95 0 0 10.Sep.2019 8.95 0 0 09.Sep.2019 8.95 0.02 0.22396416573348266 06.Sep.2019 8.93 0.01 0.11210762331838565 05.Sep.2019 8.92 0.02 0.2247191011235955 04.Sep.2019 8.9 -0.01 -0.1122334455667789 03.Sep.2019 8.91 0 0 02.Sep.2019 8.91 0.01 0.11235955056179775 30.Aug.2019 8.9 -0.53 -5.6203605514316015 29.Aug.2019 9.43 0.01 0.10615711252653928 28.Aug.2019 9.42 0.01 0.10626992561105207 27.Aug.2019 9.41 0 0 26.Aug.2019 9.41 -0.01 -0.10615711252653928 23.Aug.2019 9.42 0.02 0.2127659574468085 22.Aug.2019 9.4 0.02 0.21321961620469082 21.Aug.2019 9.38 0.01 0.10672358591248667 20.Aug.2019 9.37 0.02 0.21390374331550802 19.Aug.2019 9.35 0.02 0.21436227224008575 16.Aug.2019 9.33 -0.04 -0.42689434364994666 14.Aug.2019 9.37 0.04 0.4287245444801715 13.Aug.2019 9.33 -0.04 -0.42689434364994666 12.Aug.2019 9.37 0 0 09.Aug.2019 9.37 0.03 0.32119914346895073 08.Aug.2019 9.34 -0.01 -0.10695187165775401 07.Aug.2019 9.35 0.01 0.10706638115631692 06.Aug.2019 9.34 -0.04 -0.42643923240938164 05.Aug.2019 9.38 -0.03 -0.3188097768331562 02.Aug.2019 9.41 -0.01 -0.10615711252653928 01.Aug.2019 9.42 0 0 31.Jul.2019 9.42 0 0 30.Jul.2019 9.42 -0.01 -0.10604453870625663 29.Jul.2019 9.43 0.02 0.21253985122210414 26.Jul.2019 9.41 0 0 25.Jul.2019 9.41 0.01 0.10638297872340426 24.Jul.2019 9.4 0.02 0.21321961620469082 23.Jul.2019 9.38 0 0 22.Jul.2019 9.38 0.01 0.10672358591248667 19.Jul.2019 9.37 -0.01 -0.10660980810234541 18.Jul.2019 9.38 -0.01 -0.10649627263045794 17.Jul.2019 9.39 0 0 16.Jul.2019 9.39 0 0 15.Jul.2019 9.39 0.01 0.10660980810234541 12.Jul.2019 9.38 0 0 11.Jul.2019 9.38 0.01 0.10672358591248667 10.Jul.2019 9.37 -0.01 -0.10660980810234541 09.Jul.2019 9.38 -0.01 -0.10649627263045794 08.Jul.2019 9.39 -0.01 -0.10638297872340426 05.Jul.2019 9.4 0 0 04.Jul.2019 9.4 0.01 0.10649627263045794 03.Jul.2019 9.39 0.01 0.10660980810234541 02.Jul.2019 9.38 0.01 0.10672358591248667 01.Jul.2019 9.37 0.02 0.21390374331550802 28.Jun.2019 9.35 0.01 0.10706638115631692 27.Jun.2019 9.34 -0.01 -0.10695187165775401 26.Jun.2019 9.35 -0.01 -0.10683760683760683 25.Jun.2019 9.36 0 0 24.Jun.2019 9.36 0.01 0.10695187165775401 21.Jun.2019 9.35 0.02 0.21436227224008575 20.Jun.2019 9.33 0.03 0.3225806451612903 19.Jun.2019 9.3 0.03 0.32362459546925565 18.Jun.2019 9.27 0.01 0.1079913606911447 17.Jun.2019 9.26 0 0 14.Jun.2019 9.26 0 0 13.Jun.2019 9.26 -0.01 -0.10787486515641856 12.Jun.2019 9.27 0.01 0.1079913606911447 11.Jun.2019 9.26 0.05 0.5428881650380022 07.Jun.2019 9.21 0.01 0.10869565217391304 06.Jun.2019 9.2 0.01 0.1088139281828074 05.Jun.2019 9.19 0.04 0.4371584699453552 04.Jun.2019 9.15 -0.01 -0.1091703056768559 03.Jun.2019 9.16 -0.02 -0.2178649237472767 31.May.2019 9.18 -0.01 -0.1088139281828074 29.May.2019 9.19 -0.01 -0.10869565217391304 28.May.2019 9.2 0 0 27.May.2019 9.2 0.01 0.1088139281828074 24.May.2019 9.19 -0.02 -0.21715526601520088 23.May.2019 9.21 -0.02 -0.21668472372697725 22.May.2019 9.23 0.02 0.21715526601520088 21.May.2019 9.21 0 0 20.May.2019 9.21 0 0 17.May.2019 9.21 0.02 0.2176278563656148 16.May.2019 9.19 -0.01 -0.10869565217391304 15.May.2019 9.2 -0.01 -0.10857763300760044 14.May.2019 9.21 -0.01 -0.10845986984815618 13.May.2019 9.22 0 0 10.May.2019 9.22 -0.02 -0.21645021645021645 08.May.2019 9.24 -0.02 -0.2159827213822894 07.May.2019 9.26 -0.01 -0.10787486515641856 06.May.2019 9.27 0.01 0.1079913606911447 03.May.2019 9.26 -0.01 -0.10787486515641856 02.May.2019 9.27 0.01 0.1079913606911447 30.Apr.2019 9.26 0 0 29.Apr.2019 9.26 0.01 0.10810810810810811 26.Apr.2019 9.25 0 0 25.Apr.2019 9.25 -0.01 -0.1079913606911447 24.Apr.2019 9.26 0.01 0.10810810810810811 23.Apr.2019 9.25 0 0 18.Apr.2019 9.25 -0.01 -0.1079913606911447 17.Apr.2019 9.26 0.01 0.10810810810810811 16.Apr.2019 9.25 0 0 15.Apr.2019 9.25 0.02 0.21668472372697725 12.Apr.2019 9.23 0.01 0.10845986984815618 11.Apr.2019 9.22 0.01 0.10857763300760044 10.Apr.2019 9.21 0 0 09.Apr.2019 9.21 0.01 0.10869565217391304 08.Apr.2019 9.2 0.01 0.1088139281828074 05.Apr.2019 9.19 0 0 04.Apr.2019 9.19 0.01 0.10893246187363835 03.Apr.2019 9.18 0 0 02.Apr.2019 9.18 0.02 0.2183406113537118 01.Apr.2019 9.16 0.03 0.32858707557502737 29.Mar.2019 9.13 0 0 28.Mar.2019 9.13 0 0 27.Mar.2019 9.13 0.01 0.10964912280701754 26.Mar.2019 9.12 -0.01 -0.10952902519167579 25.Mar.2019 9.13 -0.01 -0.10940919037199125 22.Mar.2019 9.14 0.01 0.10952902519167579 21.Mar.2019 9.13 0 0 20.Mar.2019 9.13 0.01 0.10964912280701754 19.Mar.2019 9.12 0 0 18.Mar.2019 9.12 0.02 0.21978021978021978 15.Mar.2019 9.1 0 0 14.Mar.2019 9.1 0.02 0.22026431718061673 13.Mar.2019 9.08 0.01 0.11025358324145534 12.Mar.2019 9.07 0.02 0.22099447513812154 11.Mar.2019 9.05 -0.01 -0.11037527593818984 08.Mar.2019 9.06 -0.02 -0.22026431718061673 07.Mar.2019 9.08 -0.01 -0.11001100110011001 06.Mar.2019 9.09 0.01 0.11013215859030837 05.Mar.2019 9.08 -0.01 -0.11001100110011001 04.Mar.2019 9.09 0.01 0.11013215859030837 01.Mar.2019 9.08 0 0 28.Feb.2019 9.08 0 0 27.Feb.2019 9.08 0.01 0.11025358324145534 26.Feb.2019 9.07 0.02 0.22099447513812154 25.Feb.2019 9.05 0.01 0.11061946902654868 22.Feb.2019 9.04 0 0 21.Feb.2019 9.04 0 0 20.Feb.2019 9.04 0.01 0.11074197120708748 19.Feb.2019 9.03 0.01 0.11086474501108648 18.Feb.2019 9.02 0.01 0.11098779134295228 15.Feb.2019 9.01 0.01 0.1111111111111111 14.Feb.2019 9 0 0 13.Feb.2019 9 0.01 0.11123470522803114 12.Feb.2019 8.99 0.01 0.111358574610245 11.Feb.2019 8.98 0 0 08.Feb.2019 8.98 -0.03 -0.33296337402885684 07.Feb.2019 9.01 0 0 06.Feb.2019 9.01 0.03 0.33407572383073497 05.Feb.2019 8.98 0 0 04.Feb.2019 8.98 0.01 0.11148272017837235 01.Feb.2019 8.97 0.03 0.33557046979865773 31.Jan.2019 8.94 0.03 0.3367003367003367 30.Jan.2019 8.91 0 0 29.Jan.2019 8.91 -0.01 -0.11210762331838565 28.Jan.2019 8.92 0.02 0.2247191011235955 25.Jan.2019 8.9 0 0 24.Jan.2019 8.9 0 0 23.Jan.2019 8.9 -0.02 -0.2242152466367713 22.Jan.2019 8.92 0 0 21.Jan.2019 8.92 0.03 0.3374578177727784 18.Jan.2019 8.89 0.01 0.11261261261261261 17.Jan.2019 8.88 0.02 0.22573363431151242 16.Jan.2019 8.86 0.02 0.22624434389140272 15.Jan.2019 8.84 -0.01 -0.11299435028248588 14.Jan.2019 8.85 0.01 0.11312217194570136 11.Jan.2019 8.84 0.01 0.11325028312570781 10.Jan.2019 8.83 0.03 0.3409090909090909 09.Jan.2019 8.8 0.03 0.34207525655644244 08.Jan.2019 8.77 0.05 0.573394495412844 07.Jan.2019 8.72 0.06 0.6928406466512702 04.Jan.2019 8.66 0.01 0.11560693641618497 03.Jan.2019 8.65 0 0 02.Jan.2019 8.65 0.01 0.11574074074074074 31.Dec.2018 8.64 0.01 0.11587485515643106 28.Dec.2018 8.63 0.01 0.11600928074245939 27.Dec.2018 8.62 -0.03 -0.3468208092485549 21.Dec.2018 8.65 -0.06 -0.6888633754305397 20.Dec.2018 8.71 -0.03 -0.34324942791762014 19.Dec.2018 8.74 -0.02 -0.228310502283105 18.Dec.2018 8.76 -0.02 -0.22779043280182232 17.Dec.2018 8.78 -0.02 -0.22727272727272727 14.Dec.2018 8.8 0.01 0.11376564277588168 13.Dec.2018 8.79 0.02 0.22805017103762829 12.Dec.2018 8.77 0 0 11.Dec.2018 8.77 -0.02 -0.22753128555176336 10.Dec.2018 8.79 0 0 07.Dec.2018 8.79 -0.02 -0.22701475595913734 06.Dec.2018 8.81 -0.02 -0.22650056625141562 05.Dec.2018 8.83 -0.02 -0.22598870056497175 04.Dec.2018 8.85 0.01 0.11312217194570136 03.Dec.2018 8.84 0.02 0.22675736961451248 30.Nov.2018 8.82 0 0 29.Nov.2018 8.82 0.02 0.22727272727272727 28.Nov.2018 8.8 -0.02 -0.22675736961451248 27.Nov.2018 8.82 0 0 26.Nov.2018 8.82 -0.01 -0.11325028312570781 23.Nov.2018 8.83 0.01 0.11337868480725624 22.Nov.2018 8.82 0.02 0.22727272727272727 21.Nov.2018 8.8 -0.01 -0.11350737797956867 20.Nov.2018 8.81 -0.04 -0.4519774011299435 19.Nov.2018 8.85 -0.01 -0.11286681715575621 16.Nov.2018 8.86 -0.03 -0.3374578177727784 15.Nov.2018 8.89 -0.02 -0.2244668911335578 14.Nov.2018 8.91 0 0 13.Nov.2018 8.91 -0.04 -0.44692737430167595 12.Nov.2018 8.95 -0.03 -0.33407572383073497 09.Nov.2018 8.98 -0.01 -0.11123470522803114 08.Nov.2018 8.99 0.02 0.2229654403567447 07.Nov.2018 8.97 0.01 0.11160714285714286 06.Nov.2018 8.96 0 0 05.Nov.2018 8.96 0.01 0.11173184357541899 02.Nov.2018 8.95 0.03 0.336322869955157 31.Oct.2018 8.92 0 0 30.Oct.2018 8.92 -0.01 -0.11198208286674133 29.Oct.2018 8.93 -0.01 -0.11185682326621924 26.Oct.2018 8.94 -0.02 -0.22321428571428573 25.Oct.2018 8.96 -0.01 -0.11148272017837235 24.Oct.2018 8.97 -0.02 -0.22246941045606228 23.Oct.2018 8.99 -0.02 -0.22197558268590456 22.Oct.2018 9.01 0 0 19.Oct.2018 9.01 -0.02 -0.22148394241417496 18.Oct.2018 9.03 -0.01 -0.11061946902654868 17.Oct.2018 9.04 0.02 0.22172949002217296 16.Oct.2018 9.02 0 0 15.Oct.2018 9.02 0.02 0.2222222222222222 12.Oct.2018 9 0 0 11.Oct.2018 9 -0.03 -0.33222591362126247 10.Oct.2018 9.03 -0.02 -0.22099447513812154 09.Oct.2018 9.05 0 0 08.Oct.2018 9.05 -0.01 -0.11037527593818984 05.Oct.2018 9.06 -0.04 -0.43956043956043955 04.Oct.2018 9.1 0 0 03.Oct.2018 9.1 0 0 02.Oct.2018 9.1 0.01 0.11001100110011001 01.Oct.2018 9.09 0 0 28.Sep.2018 9.09 0.01 0.11013215859030837 27.Sep.2018 9.08 0 0 26.Sep.2018 9.08 0 0 25.Sep.2018 9.08 0 0 24.Sep.2018 9.08 0 0 21.Sep.2018 9.08 0.01 0.11025358324145534 20.Sep.2018 9.07 0 0 19.Sep.2018 9.07 0.01 0.11037527593818984 18.Sep.2018 9.06 0 0 17.Sep.2018 9.06 0.01 0.11049723756906077 14.Sep.2018 9.05 0.01 0.11061946902654868 13.Sep.2018 9.04 0.01 0.11074197120708748 12.Sep.2018 9.03 0.01 0.11086474501108648 11.Sep.2018 9.02 0 0 10.Sep.2018 9.02 0 0 07.Sep.2018 9.02 0 0 06.Sep.2018 9.02 0 0 05.Sep.2018 9.02 -0.02 -0.22123893805309736 04.Sep.2018 9.04 0 0 03.Sep.2018 9.04 0 0 31.Aug.2018 9.04 -0.55 -5.735140771637122 30.Aug.2018 9.59 0 0 29.Aug.2018 9.59 0 0 28.Aug.2018 9.59 0.01 0.10438413361169102 27.Aug.2018 9.58 0.01 0.1044932079414838 24.Aug.2018 9.57 -0.01 -0.10438413361169102 23.Aug.2018 9.58 0.01 0.1044932079414838 22.Aug.2018 9.57 0 0 21.Aug.2018 9.57 0.01 0.10460251046025104 20.Aug.2018 9.56 0 0 17.Aug.2018 9.56 0.02 0.20964360587002095 16.Aug.2018 9.54 -0.02 -0.20920502092050208 14.Aug.2018 9.56 0.02 0.20964360587002095 13.Aug.2018 9.54 -0.06 -0.625 10.Aug.2018 9.6 0 0 09.Aug.2018 9.6 -0.01 -0.1040582726326743 08.Aug.2018 9.61 0.01 0.10416666666666667 07.Aug.2018 9.6 0 0 06.Aug.2018 9.6 0.02 0.20876826722338204 03.Aug.2018 9.58 -0.01 -0.10427528675703858 02.Aug.2018 9.59 -0.01 -0.10416666666666667 01.Aug.2018 9.6 0.01 0.10427528675703858 31.Jul.2018 9.59 0 0 30.Jul.2018 9.59 0 0 27.Jul.2018 9.59 0.01 0.10438413361169102 26.Jul.2018 9.58 0.01 0.1044932079414838 25.Jul.2018 9.57 0.01 0.10460251046025104 24.Jul.2018 9.56 0.01 0.10471204188481675 23.Jul.2018 9.55 0.01 0.10482180293501048 20.Jul.2018 9.54 0 0 19.Jul.2018 9.54 0 0 18.Jul.2018 9.54 0 0 17.Jul.2018 9.54 0 0 16.Jul.2018 9.54 0.01 0.1049317943336831 13.Jul.2018 9.53 0.02 0.2103049421661409 12.Jul.2018 9.51 -0.01 -0.10504201680672269 11.Jul.2018 9.52 0.01 0.10515247108307045 10.Jul.2018 9.51 0.02 0.2107481559536354 09.Jul.2018 9.49 0.01 0.10548523206751055 06.Jul.2018 9.48 0 0 05.Jul.2018 9.48 0.01 0.10559662090813093 04.Jul.2018 9.47 0.01 0.10570824524312897 03.Jul.2018 9.46 -0.02 -0.2109704641350211 02.Jul.2018 9.48 0.01 0.10559662090813093 29.Jun.2018 9.47 -0.02 -0.2107481559536354 28.Jun.2018 9.49 0.01 0.10548523206751055 27.Jun.2018 9.48 -0.04 -0.42016806722689076 26.Jun.2018 9.52 -0.02 -0.20964360587002095 25.Jun.2018 9.54 -0.01 -0.10471204188481675 22.Jun.2018 9.55 0 0 21.Jun.2018 9.55 0.01 0.10482180293501048 20.Jun.2018 9.54 0 0 19.Jun.2018 9.54 -0.02 -0.20920502092050208 18.Jun.2018 9.56 0 0 15.Jun.2018 9.56 0.01 0.10471204188481675 14.Jun.2018 9.55 0 0 13.Jun.2018 9.55 0.01 0.10482180293501048 12.Jun.2018 9.54 0 0 11.Jun.2018 9.54 0.03 0.31545741324921134 08.Jun.2018 9.51 -0.03 -0.31446540880503143 07.Jun.2018 9.54 0 0 06.Jun.2018 9.54 0.01 0.1049317943336831 05.Jun.2018 9.53 0 0 04.Jun.2018 9.53 0.02 0.2103049421661409 01.Jun.2018 9.51 0.03 0.31645569620253167 31.May.2018 9.48 -0.02 -0.21052631578947367 30.May.2018 9.5 -0.02 -0.21008403361344538 29.May.2018 9.52 -0.01 -0.1049317943336831 28.May.2018 9.53 -0.01 -0.10482180293501048 25.May.2018 9.54 0 0 24.May.2018 9.54 -0.01 -0.10471204188481675 23.May.2018 9.55 0 0 22.May.2018 9.55 0 0 18.May.2018 9.55 -0.03 -0.31315240083507306 17.May.2018 9.58 0.02 0.20920502092050208 16.May.2018 9.56 -0.02 -0.20876826722338204 15.May.2018 9.58 0.02 0.20920502092050208 14.May.2018 9.56 0.02 0.20964360587002095 11.May.2018 9.54 0.03 0.31545741324921134 09.May.2018 9.51 -0.03 -0.31446540880503143 08.May.2018 9.54 0 0 07.May.2018 9.54 0.01 0.1049317943336831 04.May.2018 9.53 -0.02 -0.2094240837696335 03.May.2018 9.55 0 0 02.May.2018 9.55 -0.01 -0.10460251046025104 30.Apr.2018 9.56 0 0 27.Apr.2018 9.56 0.02 0.20964360587002095 26.Apr.2018 9.54 -0.02 -0.20920502092050208 25.Apr.2018 9.56 -0.04 -0.4166666666666667 24.Apr.2018 9.6 0.03 0.31347962382445144 23.Apr.2018 9.57 0 0 20.Apr.2018 9.57 -0.05 -0.5197505197505198 19.Apr.2018 9.62 -0.01 -0.10384215991692627 18.Apr.2018 9.63 0.01 0.10395010395010396 17.Apr.2018 9.62 0.01 0.1040582726326743 16.Apr.2018 9.61 0.02 0.20855057351407716 13.Apr.2018 9.59 0.02 0.2089864158829676 12.Apr.2018 9.57 0.01 0.10460251046025104 11.Apr.2018 9.56 0.02 0.20964360587002095 10.Apr.2018 9.54 0.01 0.1049317943336831 09.Apr.2018 9.53 0 0 06.Apr.2018 9.53 0.02 0.2103049421661409 05.Apr.2018 9.51 0.01 0.10526315789473684 04.Apr.2018 9.5 0.02 0.2109704641350211 03.Apr.2018 9.48 -0.02 -0.21052631578947367 29.Mar.2018 9.5 0 0 28.Mar.2018 9.5 -0.02 -0.21008403361344538 27.Mar.2018 9.52 0.03 0.31612223393045313 26.Mar.2018 9.49 -0.01 -0.10526315789473684 23.Mar.2018 9.5 -0.02 -0.21008403361344538 22.Mar.2018 9.52 -0.01 -0.1049317943336831 21.Mar.2018 9.53 0 0 20.Mar.2018 9.53 -0.02 -0.2094240837696335 19.Mar.2018 9.55 -0.01 -0.10460251046025104 16.Mar.2018 9.56 0 0 15.Mar.2018 9.56 -0.01 -0.1044932079414838 14.Mar.2018 9.57 -0.01 -0.10438413361169102 13.Mar.2018 9.58 0 0 12.Mar.2018 9.58 0.01 0.1044932079414838 09.Mar.2018 9.57 0 0 08.Mar.2018 9.57 0 0 07.Mar.2018 9.57 0.01 0.10460251046025104 06.Mar.2018 9.56 0.02 0.20964360587002095 05.Mar.2018 9.54 -0.02 -0.20920502092050208 02.Mar.2018 9.56 -0.01 -0.1044932079414838 01.Mar.2018 9.57 -0.01 -0.10438413361169102 28.Feb.2018 9.58 0 0 27.Feb.2018 9.58 0.02 0.20920502092050208 26.Feb.2018 9.56 0.01 0.10471204188481675 23.Feb.2018 9.55 -0.01 -0.10460251046025104 22.Feb.2018 9.56 -0.01 -0.1044932079414838 21.Feb.2018 9.57 0 0 20.Feb.2018 9.57 -0.01 -0.10438413361169102 19.Feb.2018 9.58 0.03 0.31413612565445026 16.Feb.2018 9.55 0.06 0.6322444678609063 15.Feb.2018 9.49 -0.01 -0.10526315789473684 14.Feb.2018 9.5 -0.03 -0.3147953830010493 13.Feb.2018 9.53 0.02 0.2103049421661409 12.Feb.2018 9.51 -0.04 -0.418848167539267 09.Feb.2018 9.55 -0.06 -0.6243496357960457 08.Feb.2018 9.61 0.02 0.20855057351407716 07.Feb.2018 9.59 -0.01 -0.10416666666666667 06.Feb.2018 9.6 -0.01 -0.1040582726326743 05.Feb.2018 9.61 -0.03 -0.3112033195020747 02.Feb.2018 9.64 -0.03 -0.31023784901758017 01.Feb.2018 9.67 0 0 31.Jan.2018 9.67 -0.01 -0.10330578512396695 30.Jan.2018 9.68 -0.02 -0.20618556701030927 29.Jan.2018 9.7 0 0 26.Jan.2018 9.7 0 0 25.Jan.2018 9.7 0.02 0.2066115702479339 24.Jan.2018 9.68 -0.01 -0.10319917440660474 23.Jan.2018 9.69 0.01 0.10330578512396695 22.Jan.2018 9.68 0.01 0.10341261633919338 19.Jan.2018 9.67 -0.01 -0.10330578512396695 18.Jan.2018 9.68 -0.01 -0.10319917440660474 17.Jan.2018 9.69 0.01 0.10330578512396695 16.Jan.2018 9.68 0 0 15.Jan.2018 9.68 0.01 0.10341261633919338 12.Jan.2018 9.67 0.01 0.10351966873706005 11.Jan.2018 9.66 -0.02 -0.2066115702479339 10.Jan.2018 9.68 0 0 09.Jan.2018 9.68 0.02 0.2070393374741201 08.Jan.2018 9.66 -0.01 -0.10341261633919338 05.Jan.2018 9.67 0.02 0.20725388601036268 04.Jan.2018 9.65 0.02 0.20768431983385255 03.Jan.2018 9.63 0.01 0.10395010395010396 02.Jan.2018 9.62 0.01 0.1040582726326743 29.Dec.2017 9.61 0 0 28.Dec.2017 9.61 0 0 27.Dec.2017 9.61 0 0 22.Dec.2017 9.61 0 0 21.Dec.2017 9.61 0 0 20.Dec.2017 9.61 0 0 19.Dec.2017 9.61 0 0 18.Dec.2017 9.61 0 0 15.Dec.2017 9.61 0 0 14.Dec.2017 9.61 -0.01 -0.10395010395010396 13.Dec.2017 9.62 0.01 0.1040582726326743 12.Dec.2017 9.61 0 0 11.Dec.2017 9.61 0 0 08.Dec.2017 9.61 0 0 07.Dec.2017 9.61 -0.01 -0.10395010395010396 06.Dec.2017 9.62 0.01 0.1040582726326743 05.Dec.2017 9.61 0 0 04.Dec.2017 9.61 0.01 0.10416666666666667 01.Dec.2017 9.6 0 0 30.Nov.2017 9.6 -0.01 -0.1040582726326743 29.Nov.2017 9.61 0 0 28.Nov.2017 9.61 0.01 0.10416666666666667 27.Nov.2017 9.6 0 0 24.Nov.2017 9.6 0 0 23.Nov.2017 9.6 0.01 0.10427528675703858 22.Nov.2017 9.59 0.01 0.10438413361169102 21.Nov.2017 9.58 0.01 0.1044932079414838 20.Nov.2017 9.57 0.01 0.10460251046025104 17.Nov.2017 9.56 0.04 0.42016806722689076 16.Nov.2017 9.52 0.01 0.10515247108307045 15.Nov.2017 9.51 -0.04 -0.418848167539267 14.Nov.2017 9.55 -0.01 -0.10460251046025104 13.Nov.2017 9.56 0.02 0.20964360587002095 10.Nov.2017 9.54 -0.05 -0.5213764337851929 09.Nov.2017 9.59 -0.03 -0.31185031185031187 08.Nov.2017 9.62 -0.01 -0.10384215991692627 07.Nov.2017 9.63 0 0 06.Nov.2017 9.63 0 0 03.Nov.2017 9.63 -0.01 -0.1037344398340249 02.Nov.2017 9.64 0.02 0.2079002079002079 31.Oct.2017 9.62 0 0 30.Oct.2017 9.62 0 0 27.Oct.2017 9.62 0 0 26.Oct.2017 9.62 -0.01 -0.10384215991692627 25.Oct.2017 9.63 0 0 24.Oct.2017 9.63 0 0 23.Oct.2017 9.63 0.01 0.10395010395010396 20.Oct.2017 9.62 0 0 19.Oct.2017 9.62 0 0 18.Oct.2017 9.62 0.01 0.1040582726326743 17.Oct.2017 9.61 0.01 0.10416666666666667 16.Oct.2017 9.6 0 0 13.Oct.2017 9.6 0 0 12.Oct.2017 9.6 0 0 11.Oct.2017 9.6 0.01 0.10427528675703858 10.Oct.2017 9.59 0 0 09.Oct.2017 9.59 0 0 06.Oct.2017 9.59 0 0 05.Oct.2017 9.59 0.01 0.10438413361169102 04.Oct.2017 9.58 0 0 03.Oct.2017 9.58 -0.02 -0.20833333333333334 02.Oct.2017 9.6 0.01 0.10427528675703858 29.Sep.2017 9.59 0.03 0.3138075313807531 28.Sep.2017 9.56 0 0 27.Sep.2017 9.56 0 0 26.Sep.2017 9.56 0 0 25.Sep.2017 9.56 0.01 0.10471204188481675 22.Sep.2017 9.55 0.02 0.2098635886673662 21.Sep.2017 9.53 -0.02 -0.2094240837696335 20.Sep.2017 9.55 0.01 0.10482180293501048 19.Sep.2017 9.54 0 0 18.Sep.2017 9.54 0.02 0.21008403361344538 15.Sep.2017 9.52 0 0 14.Sep.2017 9.52 0 0 13.Sep.2017 9.52 0 0 12.Sep.2017 9.52 0 0 11.Sep.2017 9.52 0 0 08.Sep.2017 9.52 0 0 07.Sep.2017 9.52 0.01 0.10515247108307045 06.Sep.2017 9.51 0 0 05.Sep.2017 9.51 0 0 04.Sep.2017 9.51 0.02 0.2107481559536354 01.Sep.2017 9.49 0 0 31.Aug.2017 9.49 -0.56 -5.5721393034825875 30.Aug.2017 10.05 0 0 29.Aug.2017 10.05 -0.01 -0.09940357852882704 28.Aug.2017 10.06 0.02 0.199203187250996 25.Aug.2017 10.04 0.01 0.09970089730807577 24.Aug.2017 10.03 0.01 0.0998003992015968 23.Aug.2017 10.02 0.01 0.0999000999000999 22.Aug.2017 10.01 0 0 21.Aug.2017 10.01 0 0 18.Aug.2017 10.01 -0.01 -0.0998003992015968 17.Aug.2017 10.02 0.01 0.0999000999000999 16.Aug.2017 10.01 0 0 14.Aug.2017 10.01 0 0 11.Aug.2017 10.01 -0.03 -0.29880478087649404 10.Aug.2017 10.04 -0.02 -0.1988071570576541 09.Aug.2017 10.06 -0.01 -0.09930486593843098 08.Aug.2017 10.07 -0.01 -0.0992063492063492 07.Aug.2017 10.08 0.01 0.09930486593843098 04.Aug.2017 10.07 -0.01 -0.0992063492063492 03.Aug.2017 10.08 0.01 0.09930486593843098 02.Aug.2017 10.07 0.01 0.09940357852882704 01.Aug.2017 10.06 0 0 31.Jul.2017 10.06 0 0 28.Jul.2017 10.06 0 0 27.Jul.2017 10.06 0.01 0.09950248756218906 26.Jul.2017 10.05 0.02 0.19940179461615154 25.Jul.2017 10.03 0 0 24.Jul.2017 10.03 0 0 21.Jul.2017 10.03 0.01 0.0998003992015968 20.Jul.2017 10.02 0.01 0.0999000999000999 19.Jul.2017 10.01 0.02 0.2002002002002002 18.Jul.2017 9.99 0.01 0.10020040080160321 17.Jul.2017 9.98 0.02 0.20080321285140562 14.Jul.2017 9.96 0.01 0.10050251256281408 13.Jul.2017 9.95 0.02 0.2014098690835851 12.Jul.2017 9.93 0.02 0.20181634712411706 11.Jul.2017 9.91 0 0 10.Jul.2017 9.91 -0.01 -0.10080645161290322 07.Jul.2017 9.92 -0.02 -0.2012072434607646 06.Jul.2017 9.94 -0.01 -0.10050251256281408 05.Jul.2017 9.95 0 0 04.Jul.2017 9.95 0.01 0.1006036217303823 03.Jul.2017 9.94 0.03 0.30272452068617556 30.Jun.2017 9.91 -0.03 -0.30181086519114686 29.Jun.2017 9.94 0 0 28.Jun.2017 9.94 -0.01 -0.10050251256281408 27.Jun.2017 9.95 0.01 0.1006036217303823 26.Jun.2017 9.94 0.02 0.20161290322580644 22.Jun.2017 9.92 -0.02 -0.2012072434607646 21.Jun.2017 9.94 -0.03 -0.30090270812437314 20.Jun.2017 9.97 0.01 0.10040160642570281 19.Jun.2017 9.96 0 0 16.Jun.2017 9.96 -0.01 -0.10030090270812438 15.Jun.2017 9.97 0 0 14.Jun.2017 9.97 0.01 0.10040160642570281 13.Jun.2017 9.96 0 0 12.Jun.2017 9.96 0 0 09.Jun.2017 9.96 -0.01 -0.10030090270812438 08.Jun.2017 9.97 -0.01 -0.10020040080160321 07.Jun.2017 9.98 0 0 06.Jun.2017 9.98 0.02 0.20080321285140562 02.Jun.2017 9.96 0 0 01.Jun.2017 9.96 0 0 31.May.2017 9.96 0 0 30.May.2017 9.96 0.01 0.10050251256281408 29.May.2017 9.95 0 0 26.May.2017 9.95 0.01 0.1006036217303823 24.May.2017 9.94 0 0 23.May.2017 9.94 0.01 0.10070493454179255 22.May.2017 9.93 0.02 0.20181634712411706 19.May.2017 9.91 0 0 18.May.2017 9.91 -0.03 -0.30181086519114686 17.May.2017 9.94 0 0 16.May.2017 9.94 0.01 0.10070493454179255 15.May.2017 9.93 0.03 0.30303030303030304 12.May.2017 9.9 -0.01 -0.10090817356205853 11.May.2017 9.91 0.01 0.10101010101010101 10.May.2017 9.9 0.01 0.10111223458038422 09.May.2017 9.89 -0.02 -0.20181634712411706 08.May.2017 9.91 0.04 0.40526849037487334 05.May.2017 9.87 -0.04 -0.4036326942482341 04.May.2017 9.91 0 0 03.May.2017 9.91 0.01 0.10101010101010101 02.May.2017 9.9 0.02 0.20242914979757085 28.Apr.2017 9.88 0 0 27.Apr.2017 9.88 0.01 0.10131712259371833 26.Apr.2017 9.87 0.01 0.10141987829614604 25.Apr.2017 9.86 0.02 0.2032520325203252 24.Apr.2017 9.84 0.02 0.20366598778004075 21.Apr.2017 9.82 0 0 20.Apr.2017 9.82 0.01 0.1019367991845056 19.Apr.2017 9.81 0 0 18.Apr.2017 9.81 -0.02 -0.2034587995930824 13.Apr.2017 9.83 0.02 0.2038735983690112 12.Apr.2017 9.81 -0.01 -0.10183299389002037 11.Apr.2017 9.82 0.01 0.1019367991845056 10.Apr.2017 9.81 0.03 0.3067484662576687 07.Apr.2017 9.78 -0.02 -0.20408163265306123 06.Apr.2017 9.8 0.01 0.10214504596527069 05.Apr.2017 9.79 0 0 04.Apr.2017 9.79 0 0 03.Apr.2017 9.79 0.01 0.10224948875255624 31.Mar.2017 9.78 0.02 0.20491803278688525 30.Mar.2017 9.76 0.03 0.30832476875642345 29.Mar.2017 9.73 0.05 0.5165289256198347 28.Mar.2017 9.68 -0.03 -0.30895983522142123 27.Mar.2017 9.71 0.02 0.20639834881320948 24.Mar.2017 9.69 0.02 0.20682523267838676 23.Mar.2017 9.67 -0.02 -0.20639834881320948 22.Mar.2017 9.69 -0.02 -0.2059732234809475 21.Mar.2017 9.71 -0.01 -0.102880658436214 20.Mar.2017 9.72 0.01 0.10298661174047374 17.Mar.2017 9.71 0.04 0.4136504653567735 16.Mar.2017 9.67 0.04 0.4153686396677051 15.Mar.2017 9.63 -0.04 -0.4136504653567735 14.Mar.2017 9.67 -0.02 -0.20639834881320948 13.Mar.2017 9.69 0.01 0.10330578512396695 10.Mar.2017 9.68 -0.03 -0.30895983522142123 09.Mar.2017 9.71 -0.04 -0.41025641025641024 08.Mar.2017 9.75 -0.01 -0.10245901639344263 07.Mar.2017 9.76 -0.03 -0.30643513789581206 06.Mar.2017 9.79 0 0 03.Mar.2017 9.79 -0.01 -0.10204081632653061 02.Mar.2017 9.8 0.02 0.20449897750511248 01.Mar.2017 9.78 0 0 28.Feb.2017 9.78 0.01 0.1023541453428864 27.Feb.2017 9.77 0.01 0.10245901639344263 24.Feb.2017 9.76 0.01 0.10256410256410256 23.Feb.2017 9.75 0.01 0.1026694045174538 22.Feb.2017 9.74 0.02 0.205761316872428 21.Feb.2017 9.72 0 0 20.Feb.2017 9.72 0 0 17.Feb.2017 9.72 0 0 16.Feb.2017 9.72 0 0 15.Feb.2017 9.72 0 0 14.Feb.2017 9.72 0.01 0.10298661174047374 13.Feb.2017 9.71 0.02 0.20639834881320948 10.Feb.2017 9.69 0.01 0.10330578512396695 09.Feb.2017 9.68 -0.01 -0.10319917440660474 08.Feb.2017 9.69 -0.01 -0.10309278350515463 07.Feb.2017 9.7 0 0 06.Feb.2017 9.7 0.03 0.31023784901758017 03.Feb.2017 9.67 0.01 0.10351966873706005 02.Feb.2017 9.66 0 0 01.Feb.2017 9.66 0.01 0.10362694300518134 31.Jan.2017 9.65 0 0 30.Jan.2017 9.65 0 0 27.Jan.2017 9.65 0.01 0.1037344398340249 26.Jan.2017 9.64 0.01 0.10384215991692627 25.Jan.2017 9.63 0.01 0.10395010395010396 24.Jan.2017 9.62 0 0 23.Jan.2017 9.62 0 0 20.Jan.2017 9.62 -0.01 -0.10384215991692627 19.Jan.2017 9.63 0 0 18.Jan.2017 9.63 0 0 17.Jan.2017 9.63 0 0 16.Jan.2017 9.63 0.01 0.10395010395010396 13.Jan.2017 9.62 0 0 12.Jan.2017 9.62 -0.01 -0.10384215991692627 11.Jan.2017 9.63 0.01 0.10395010395010396 10.Jan.2017 9.62 0 0 09.Jan.2017 9.62 0 0 06.Jan.2017 9.62 0.02 0.20833333333333334 05.Jan.2017 9.6 0.03 0.31347962382445144 04.Jan.2017 9.57 0.02 0.2094240837696335 03.Jan.2017 9.55 0.01 0.10482180293501048 02.Jan.2017 9.54 0.01 0.1049317943336831 30.Dec.2016 9.53 0 0 29.Dec.2016 9.53 -0.01 -0.10482180293501048 28.Dec.2016 9.54 0.01 0.1049317943336831 27.Dec.2016 9.53 0.01 0.10504201680672269 23.Dec.2016 9.52 0.01 0.10515247108307045 22.Dec.2016 9.51 0.01 0.10526315789473684 21.Dec.2016 9.5 0 0 20.Dec.2016 9.5 0.01 0.1053740779768177 19.Dec.2016 9.49 0 0 16.Dec.2016 9.49 -0.02 -0.2103049421661409 15.Dec.2016 9.51 -0.01 -0.10504201680672269 14.Dec.2016 9.52 0.02 0.21052631578947367 13.Dec.2016 9.5 0.02 0.2109704641350211 12.Dec.2016 9.48 0 0 09.Dec.2016 9.48 -0.02 -0.21052631578947367 08.Dec.2016 9.5 0.06 0.635593220338983 07.Dec.2016 9.44 0.03 0.3188097768331562 06.Dec.2016 9.41 0.02 0.21299254526091588 05.Dec.2016 9.39 0.01 0.10660980810234541 02.Dec.2016 9.38 -0.01 -0.10649627263045794 01.Dec.2016 9.39 0.03 0.32051282051282054 30.Nov.2016 9.36 0 0 29.Nov.2016 9.36 0.01 0.10695187165775401 28.Nov.2016 9.35 0.01 0.10706638115631692 25.Nov.2016 9.34 -0.01 -0.10695187165775401 24.Nov.2016 9.35 0.01 0.10706638115631692 23.Nov.2016 9.34 0.02 0.2145922746781116 22.Nov.2016 9.32 0.02 0.21505376344086022 21.Nov.2016 9.3 -0.02 -0.2145922746781116 18.Nov.2016 9.32 0.04 0.43103448275862066 17.Nov.2016 9.28 -0.02 -0.21505376344086022 16.Nov.2016 9.3 0.04 0.4319654427645788 15.Nov.2016 9.26 -0.06 -0.6437768240343348 14.Nov.2016 9.32 0 0 11.Nov.2016 9.32 -0.04 -0.42735042735042733 10.Nov.2016 9.36 0 0 09.Nov.2016 9.36 0 0 08.Nov.2016 9.36 0.04 0.4291845493562232 07.Nov.2016 9.32 -0.01 -0.10718113612004287 04.Nov.2016 9.33 0 0 03.Nov.2016 9.33 -0.02 -0.21390374331550802 02.Nov.2016 9.35 -0.05 -0.5319148936170213 31.Oct.2016 9.4 -0.02 -0.21231422505307856 28.Oct.2016 9.42 -0.02 -0.211864406779661 27.Oct.2016 9.44 -0.02 -0.21141649048625794 26.Oct.2016 9.46 -0.01 -0.10559662090813093 25.Oct.2016 9.47 0.01 0.10570824524312897 24.Oct.2016 9.46 -0.02 -0.2109704641350211 21.Oct.2016 9.48 0.03 0.31746031746031744 20.Oct.2016 9.45 0.02 0.21208907741251326 19.Oct.2016 9.43 0.01 0.10615711252653928 18.Oct.2016 9.42 -0.01 -0.10604453870625663 17.Oct.2016 9.43 0.01 0.10615711252653928 14.Oct.2016 9.42 -0.01 -0.10604453870625663 13.Oct.2016 9.43 -0.01 -0.1059322033898305 12.Oct.2016 9.44 0 0 11.Oct.2016 9.44 0 0 10.Oct.2016 9.44 0.01 0.10604453870625663 07.Oct.2016 9.43 0 0 06.Oct.2016 9.43 0.01 0.10615711252653928 05.Oct.2016 9.42 0.01 0.10626992561105207 04.Oct.2016 9.41 0.01 0.10638297872340426 03.Oct.2016 9.4 0.02 0.21321961620469082 30.Sep.2016 9.38 -0.01 -0.10649627263045794 29.Sep.2016 9.39 0.04 0.42780748663101603 28.Sep.2016 9.35 0 0 27.Sep.2016 9.35 -0.02 -0.21344717182497333 26.Sep.2016 9.37 0 0 23.Sep.2016 9.37 0.04 0.4287245444801715 22.Sep.2016 9.33 0.03 0.3225806451612903 21.Sep.2016 9.3 0.01 0.10764262648008611 20.Sep.2016 9.29 0 0 19.Sep.2016 9.29 0 0 16.Sep.2016 9.29 0 0 15.Sep.2016 9.29 0.01 0.10775862068965517 14.Sep.2016 9.28 -0.05 -0.5359056806002144 13.Sep.2016 9.33 -0.02 -0.21390374331550802 12.Sep.2016 9.35 -0.04 -0.42598509052183176 09.Sep.2016 9.39 0 0 08.Sep.2016 9.39 0.01 0.10660980810234541 07.Sep.2016 9.38 0 0 06.Sep.2016 9.38 0.02 0.21367521367521367 05.Sep.2016 9.36 0.01 0.10695187165775401 02.Sep.2016 9.35 0 0 01.Sep.2016 9.35 -0.01 -0.10683760683760683 31.Aug.2016 9.36 -0.56 -5.645161290322581 30.Aug.2016 9.92 0 0 29.Aug.2016 9.92 0.01 0.10090817356205853 26.Aug.2016 9.91 0 0 25.Aug.2016 9.91 0 0 24.Aug.2016 9.91 0.01 0.10101010101010101 23.Aug.2016 9.9 -0.01 -0.10090817356205853 22.Aug.2016 9.91 0.01 0.10101010101010101 19.Aug.2016 9.9 0.01 0.10111223458038422 18.Aug.2016 9.89 0 0 17.Aug.2016 9.89 -0.01 -0.10101010101010101 16.Aug.2016 9.9 0.05 0.5076142131979695 12.Aug.2016 9.85 0 0 11.Aug.2016 9.85 0.01 0.1016260162601626 10.Aug.2016 9.84 0.03 0.3058103975535168 09.Aug.2016 9.81 0.02 0.20429009193054137 08.Aug.2016 9.79 0.04 0.41025641025641024 05.Aug.2016 9.75 0.04 0.411946446961895 04.Aug.2016 9.71 0.03 0.30991735537190085 03.Aug.2016 9.68 -0.04 -0.411522633744856 02.Aug.2016 9.72 -0.01 -0.10277492291880781 01.Aug.2016 9.73 0 0 29.Jul.2016 9.73 -0.01 -0.1026694045174538 28.Jul.2016 9.74 0 0 27.Jul.2016 9.74 -0.02 -0.20491803278688525 26.Jul.2016 9.76 0 0 25.Jul.2016 9.76 0 0 22.Jul.2016 9.76 0.01 0.10256410256410256 21.Jul.2016 9.75 0.01 0.1026694045174538 20.Jul.2016 9.74 -0.01 -0.10256410256410256 19.Jul.2016 9.75 0.02 0.20554984583761562 18.Jul.2016 9.73 0 0 15.Jul.2016 9.73 0.02 0.2059732234809475 14.Jul.2016 9.71 -0.02 -0.20554984583761562 13.Jul.2016 9.73 0.05 0.5165289256198347 12.Jul.2016 9.68 0.06 0.6237006237006237 11.Jul.2016 9.62 0.04 0.4175365344467641 08.Jul.2016 9.58 0.03 0.31413612565445026 07.Jul.2016 9.55 0.01 0.10482180293501048 06.Jul.2016 9.54 -0.01 -0.10471204188481675 05.Jul.2016 9.55 -0.01 -0.10460251046025104 04.Jul.2016 9.56 0.04 0.42016806722689076 01.Jul.2016 9.52 0.03 0.31612223393045313 30.Jun.2016 9.49 0.07 0.7430997876857749 29.Jun.2016 9.42 0.04 0.42643923240938164 28.Jun.2016 9.38 -0.07 -0.7407407407407407 27.Jun.2016 9.45 -0.08 -0.8394543546694648 24.Jun.2016 9.53 0 0 22.Jun.2016 9.53 0 0 21.Jun.2016 9.53 0.05 0.5274261603375527 20.Jun.2016 9.48 0.04 0.423728813559322 17.Jun.2016 9.44 -0.02 -0.21141649048625794 16.Jun.2016 9.46 0 0 15.Jun.2016 9.46 0.01 0.10582010582010581 14.Jun.2016 9.45 -0.09 -0.9433962264150944 13.Jun.2016 9.54 -0.04 -0.4175365344467641 10.Jun.2016 9.58 -0.01 -0.10427528675703858 09.Jun.2016 9.59 0.02 0.2089864158829676 08.Jun.2016 9.57 0.03 0.31446540880503143 07.Jun.2016 9.54 -0.03 -0.31347962382445144 06.Jun.2016 9.57 0.07 0.7368421052631579 03.Jun.2016 9.5 0 0 02.Jun.2016 9.5 -0.01 -0.10515247108307045 01.Jun.2016 9.51 0.01 0.10526315789473684 31.May.2016 9.5 0 0 30.May.2016 9.5 0 0 27.May.2016 9.5 0.01 0.1053740779768177 26.May.2016 9.49 0.03 0.3171247357293869 25.May.2016 9.46 0.03 0.3181336161187699 24.May.2016 9.43 0.01 0.10615711252653928 23.May.2016 9.42 0.03 0.3194888178913738 20.May.2016 9.39 -0.04 -0.4241781548250265 19.May.2016 9.43 -0.01 -0.1059322033898305 18.May.2016 9.44 0.02 0.21231422505307856 17.May.2016 9.42 0.03 0.3194888178913738 13.May.2016 9.39 0 0 12.May.2016 9.39 0.02 0.21344717182497333 11.May.2016 9.37 0.02 0.21390374331550802 10.May.2016 9.35 -0.01 -0.10683760683760683 09.May.2016 9.36 -0.03 -0.3194888178913738 06.May.2016 9.39 -0.01 -0.10638297872340426 04.May.2016 9.4 -0.03 -0.3181336161187699 03.May.2016 9.43 -0.02 -0.21164021164021163 02.May.2016 9.45 0 0 29.Apr.2016 9.45 0.03 0.3184713375796178 28.Apr.2016 9.42 0.02 0.2127659574468085 27.Apr.2016 9.4 0 0 26.Apr.2016 9.4 -0.01 -0.10626992561105207 25.Apr.2016 9.41 0.01 0.10638297872340426 22.Apr.2016 9.4 0.01 0.10649627263045794 21.Apr.2016 9.39 0.02 0.21344717182497333 20.Apr.2016 9.37 0.06 0.644468313641246 19.Apr.2016 9.31 0.01 0.10752688172043011 18.Apr.2016 9.3 -0.01 -0.10741138560687433 15.Apr.2016 9.31 0.03 0.3232758620689655 14.Apr.2016 9.28 0.05 0.5417118093174431 13.Apr.2016 9.23 0.03 0.32608695652173914 12.Apr.2016 9.2 0.01 0.1088139281828074 11.Apr.2016 9.19 0.02 0.21810250817884405 08.Apr.2016 9.17 -0.01 -0.10893246187363835 07.Apr.2016 9.18 0.02 0.2183406113537118 06.Apr.2016 9.16 -0.02 -0.2178649237472767 05.Apr.2016 9.18 0 0 04.Apr.2016 9.18 0 0 01.Apr.2016 9.18 0.03 0.32786885245901637 31.Mar.2016 9.15 0.03 0.32894736842105265 30.Mar.2016 9.12 -0.01 -0.10952902519167579 29.Mar.2016 9.13 0 0 24.Mar.2016 9.13 -0.08 -0.8686210640608035 23.Mar.2016 9.21 -0.01 -0.10845986984815618 22.Mar.2016 9.22 0 0 21.Mar.2016 9.22 0.03 0.3264417845484222 18.Mar.2016 9.19 0.05 0.5470459518599562 17.Mar.2016 9.14 -0.02 -0.2183406113537118 16.Mar.2016 9.16 -0.04 -0.43478260869565216 15.Mar.2016 9.2 0.01 0.1088139281828074 14.Mar.2016 9.19 0.07 0.7675438596491229 11.Mar.2016 9.12 0.05 0.5512679162072768 10.Mar.2016 9.07 -0.01 -0.11013215859030837 09.Mar.2016 9.08 -0.02 -0.21978021978021978 08.Mar.2016 9.1 0.02 0.22026431718061673 07.Mar.2016 9.08 0.03 0.3314917127071823 04.Mar.2016 9.05 0.02 0.22148394241417496 03.Mar.2016 9.03 0.05 0.5567928730512249 02.Mar.2016 8.98 0.05 0.5599104143337066 01.Mar.2016 8.93 0.04 0.4499437570303712 29.Feb.2016 8.89 0.06 0.6795016987542469 26.Feb.2016 8.83 0.09 1.0297482837528604 25.Feb.2016 8.74 -0.08 -0.9070294784580499 24.Feb.2016 8.82 0 0 23.Feb.2016 8.82 0.1 1.146788990825688 22.Feb.2016 8.72 -0.07 -0.7963594994311718 19.Feb.2016 8.79 0.08 0.9184845005740528 18.Feb.2016 8.71 0 0 17.Feb.2016 8.71 0.04 0.461361014994233 16.Feb.2016 8.67 0.02 0.23121387283236994 15.Feb.2016 8.65 0.03 0.3480278422273782 12.Feb.2016 8.62 -0.08 -0.9195402298850575 11.Feb.2016 8.7 0.02 0.2304147465437788 10.Feb.2016 8.68 -0.05 -0.572737686139748 09.Feb.2016 8.73 -0.1 -1.1325028312570782 08.Feb.2016 8.83 -0.02 -0.22598870056497175 05.Feb.2016 8.85 0 0 04.Feb.2016 8.85 0 0 03.Feb.2016 8.85 -0.04 -0.4499437570303712 02.Feb.2016 8.89 0.01 0.11261261261261261 01.Feb.2016 8.88 0.02 0.22573363431151242 29.Jan.2016 8.86 0.01 0.11299435028248588 28.Jan.2016 8.85 0.02 0.22650056625141562 27.Jan.2016 8.83 0.01 0.11337868480725624 26.Jan.2016 8.82 0.01 0.11350737797956867 25.Jan.2016 8.81 0.08 0.9163802978235968 22.Jan.2016 8.73 0.03 0.3448275862068966 21.Jan.2016 8.7 -0.08 -0.9111617312072893 20.Jan.2016 8.78 0.05 0.572737686139748 19.Jan.2016 8.73 -0.06 -0.6825938566552902 18.Jan.2016 8.79 -0.02 -0.22701475595913734 15.Jan.2016 8.81 -0.09 -1.0112359550561798 14.Jan.2016 8.9 -0.03 -0.335946248600224 13.Jan.2016 8.93 -0.02 -0.22346368715083798 12.Jan.2016 8.95 -0.04 -0.44493882091212456 11.Jan.2016 8.99 0.01 0.111358574610245 08.Jan.2016 8.98 -0.01 -0.11123470522803114 07.Jan.2016 8.99 -0.01 -0.1111111111111111 06.Jan.2016 9 0.03 0.33444816053511706 05.Jan.2016 8.97 -0.04 -0.4439511653718091 04.Jan.2016 9.01 0.03 0.33407572383073497 31.Dec.2015 8.98 0.01 0.11148272017837235 30.Dec.2015 8.97 -0.03 -0.3333333333333333 29.Dec.2015 9 -0.01 -0.11098779134295228 28.Dec.2015 9.01 0.03 0.33407572383073497 23.Dec.2015 8.98 0.01 0.11148272017837235 22.Dec.2015 8.97 -0.01 -0.111358574610245 21.Dec.2015 8.98 -0.05 -0.5537098560354374 18.Dec.2015 9.03 0 0 17.Dec.2015 9.03 0.03 0.3333333333333333 16.Dec.2015 9 0.08 0.8968609865470852 15.Dec.2015 8.92 -0.11 -1.2181616832779623 14.Dec.2015 9.03 -0.1 -1.095290251916758 11.Dec.2015 9.13 -0.02 -0.2185792349726776 10.Dec.2015 9.15 -0.02 -0.21810250817884405 09.Dec.2015 9.17 -0.05 -0.5422993492407809 08.Dec.2015 9.22 -0.05 -0.5393743257820928 07.Dec.2015 9.27 -0.02 -0.21528525296017223 04.Dec.2015 9.29 -0.02 -0.21482277121374865 03.Dec.2015 9.31 0 0 02.Dec.2015 9.31 0.01 0.10752688172043011 01.Dec.2015 9.3 0.02 0.21551724137931033 30.Nov.2015 9.28 0 0 27.Nov.2015 9.28 0.01 0.10787486515641856 26.Nov.2015 9.27 0.01 0.1079913606911447 25.Nov.2015 9.26 -0.01 -0.10787486515641856 24.Nov.2015 9.27 0 0 23.Nov.2015 9.27 -0.01 -0.10775862068965517 20.Nov.2015 9.28 -0.01 -0.10764262648008611 19.Nov.2015 9.29 -0.01 -0.10752688172043011 18.Nov.2015 9.3 0.03 0.32362459546925565 17.Nov.2015 9.27 -0.01 -0.10775862068965517 16.Nov.2015 9.28 -0.04 -0.4291845493562232 13.Nov.2015 9.32 -0.02 -0.21413276231263384 12.Nov.2015 9.34 0 0 11.Nov.2015 9.34 -0.05 -0.5324813631522897 10.Nov.2015 9.39 0.01 0.10660980810234541 09.Nov.2015 9.38 -0.09 -0.9503695881731784 06.Nov.2015 9.47 -0.01 -0.10548523206751055 05.Nov.2015 9.48 0.01 0.10559662090813093 04.Nov.2015 9.47 0.02 0.21164021164021163 03.Nov.2015 9.45 0.01 0.1059322033898305 02.Nov.2015 9.44 0.01 0.10604453870625663 30.Oct.2015 9.43 0 0 29.Oct.2015 9.43 0.02 0.21253985122210414 28.Oct.2015 9.41 -0.01 -0.10615711252653928 27.Oct.2015 9.42 0 0 26.Oct.2015 9.42 0.04 0.42643923240938164 23.Oct.2015 9.38 -0.01 -0.10649627263045794 22.Oct.2015 9.39 -0.01 -0.10638297872340426 21.Oct.2015 9.4 0.02 0.21321961620469082 20.Oct.2015 9.38 0.01 0.10672358591248667 19.Oct.2015 9.37 0.02 0.21390374331550802 16.Oct.2015 9.35 0 0 15.Oct.2015 9.35 -0.01 -0.10683760683760683 14.Oct.2015 9.36 -0.02 -0.21321961620469082 13.Oct.2015 9.38 0 0 12.Oct.2015 9.38 0.04 0.4282655246252677 09.Oct.2015 9.34 0.02 0.2145922746781116 08.Oct.2015 9.32 0.06 0.6479481641468683 07.Oct.2015 9.26 0.04 0.43383947939262474 06.Oct.2015 9.22 0.06 0.6550218340611353 05.Oct.2015 9.16 -0.01 -0.10905125408942203 02.Oct.2015 9.17 0 0 01.Oct.2015 9.17 0.03 0.3282275711159737 30.Sep.2015 9.14 -0.03 -0.3271537622682661 29.Sep.2015 9.17 -0.11 -1.1853448275862069 28.Sep.2015 9.28 -0.02 -0.21505376344086022 25.Sep.2015 9.3 -0.05 -0.5347593582887701 24.Sep.2015 9.35 0 0 23.Sep.2015 9.35 -0.06 -0.6376195536663124 22.Sep.2015 9.41 -0.01 -0.10615711252653928 21.Sep.2015 9.42 -0.01 -0.10604453870625663 18.Sep.2015 9.43 -0.01 -0.1059322033898305 17.Sep.2015 9.44 -0.01 -0.10582010582010581 16.Sep.2015 9.45 -0.01 -0.10570824524312897 15.Sep.2015 9.46 -0.01 -0.10559662090813093 14.Sep.2015 9.47 0 0 11.Sep.2015 9.47 -0.01 -0.10548523206751055 10.Sep.2015 9.48 0.02 0.21141649048625794 09.Sep.2015 9.46 0.01 0.10582010582010581 08.Sep.2015 9.45 0.01 0.1059322033898305 07.Sep.2015 9.44 0 0 04.Sep.2015 9.44 0.01 0.10604453870625663 03.Sep.2015 9.43 0 0 02.Sep.2015 9.43 -0.02 -0.21164021164021163 01.Sep.2015 9.45 0.01 0.1059322033898305 31.Aug.2015 9.44 -0.59 -5.882352941176471 28.Aug.2015 10.03 0.06 0.6018054162487463 27.Aug.2015 9.97 -0.01 -0.10020040080160321 26.Aug.2015 9.98 0.05 0.5035246727089627 25.Aug.2015 9.93 -0.07 -0.7 24.Aug.2015 10 -0.04 -0.398406374501992 21.Aug.2015 10.04 -0.02 -0.1988071570576541 20.Aug.2015 10.06 -0.03 -0.29732408325074333 19.Aug.2015 10.09 -0.01 -0.09900990099009901 18.Aug.2015 10.1 0 0 17.Aug.2015 10.1 0 0 14.Aug.2015 10.1 0.02 0.1984126984126984 13.Aug.2015 10.08 -0.02 -0.19801980198019803 12.Aug.2015 10.1 -0.04 -0.39447731755424065 11.Aug.2015 10.14 -0.01 -0.09852216748768473 10.Aug.2015 10.15 -0.03 -0.29469548133595286 07.Aug.2015 10.18 -0.03 -0.2938295788442703 06.Aug.2015 10.21 -0.01 -0.09784735812133072 05.Aug.2015 10.22 0 0 04.Aug.2015 10.22 -0.02 -0.1953125 03.Aug.2015 10.24 0.01 0.09775171065493646 31.Jul.2015 10.23 0.03 0.29411764705882354 30.Jul.2015 10.2 0.03 0.2949852507374631 29.Jul.2015 10.17 0.02 0.19704433497536947 28.Jul.2015 10.15 -0.02 -0.19665683382497542 27.Jul.2015 10.17 -0.02 -0.19627085377821393 24.Jul.2015 10.19 -0.01 -0.09803921568627451 23.Jul.2015 10.2 -0.03 -0.2932551319648094 22.Jul.2015 10.23 -0.02 -0.1951219512195122 21.Jul.2015 10.25 -0.02 -0.19474196689386564 20.Jul.2015 10.27 -0.01 -0.09727626459143969 17.Jul.2015 10.28 0.01 0.09737098344693282 16.Jul.2015 10.27 0.02 0.1951219512195122 15.Jul.2015 10.25 0.01 0.09765625 14.Jul.2015 10.24 0.02 0.19569471624266144 13.Jul.2015 10.22 0.04 0.3929273084479371 10.Jul.2015 10.18 0.02 0.1968503937007874 09.Jul.2015 10.16 -0.01 -0.09832841691248771 08.Jul.2015 10.17 -0.02 -0.19627085377821393 07.Jul.2015 10.19 -0.04 -0.39100684261974583 06.Jul.2015 10.23 0 0 03.Jul.2015 10.23 0 0 02.Jul.2015 10.23 0.02 0.1958863858961802 01.Jul.2015 10.21 0 0 30.Jun.2015 10.21 -0.05 -0.4873294346978557 29.Jun.2015 10.26 -0.03 -0.2915451895043732 26.Jun.2015 10.29 -0.01 -0.0970873786407767 25.Jun.2015 10.3 -0.01 -0.09699321047526673 24.Jun.2015 10.31 0.04 0.3894839337877313 22.Jun.2015 10.27 0.04 0.39100684261974583 19.Jun.2015 10.23 -0.05 -0.48638132295719844 18.Jun.2015 10.28 0.07 0.6856023506366308 17.Jun.2015 10.21 -0.02 -0.19550342130987292 16.Jun.2015 10.23 -0.04 -0.3894839337877313 15.Jun.2015 10.27 0 0 12.Jun.2015 10.27 0.01 0.09746588693957114 11.Jun.2015 10.26 0.01 0.0975609756097561 10.Jun.2015 10.25 -0.03 -0.2918287937743191 09.Jun.2015 10.28 -0.02 -0.1941747572815534 08.Jun.2015 10.3 -0.03 -0.2904162633107454 05.Jun.2015 10.33 -0.02 -0.1932367149758454 04.Jun.2015 10.35 -0.02 -0.19286403085824494 03.Jun.2015 10.37 -0.01 -0.09633911368015415 02.Jun.2015 10.38 0.01 0.09643201542912247 01.Jun.2015 10.37 0 0 29.May.2015 10.37 0 0 28.May.2015 10.37 0.01 0.09652509652509653 27.May.2015 10.36 0 0 26.May.2015 10.36 0.01 0.0966183574879227 22.May.2015 10.35 0.01 0.09671179883945841 21.May.2015 10.34 -0.01 -0.0966183574879227 20.May.2015 10.35 0 0 19.May.2015 10.35 0 0 18.May.2015 10.35 0.02 0.1936108422071636 15.May.2015 10.33 0.02 0.19398642095053345 13.May.2015 10.31 -0.03 -0.2901353965183752 12.May.2015 10.34 0 0 11.May.2015 10.34 0.03 0.2909796314258002 08.May.2015 10.31 0 0 07.May.2015 10.31 -0.02 -0.1936108422071636 06.May.2015 10.33 0 0 05.May.2015 10.33 0.01 0.09689922480620156 04.May.2015 10.32 -0.06 -0.5780346820809249 30.Apr.2015 10.38 0.05 0.484027105517909 29.Apr.2015 10.33 0 0 28.Apr.2015 10.33 0.02 0.19398642095053345 27.Apr.2015 10.31 0.02 0.19436345966958213 24.Apr.2015 10.29 0 0 23.Apr.2015 10.29 -0.01 -0.0970873786407767 22.Apr.2015 10.3 0.01 0.09718172983479106 21.Apr.2015 10.29 0.01 0.09727626459143969 20.Apr.2015 10.28 -0.01 -0.09718172983479106 17.Apr.2015 10.29 -0.01 -0.0970873786407767 16.Apr.2015 10.3 0 0 15.Apr.2015 10.3 0 0 14.Apr.2015 10.3 0.01 0.09718172983479106 13.Apr.2015 10.29 0.01 0.09727626459143969 10.Apr.2015 10.28 0.01 0.09737098344693282 09.Apr.2015 10.27 0.01 0.09746588693957114 08.Apr.2015 10.26 0.03 0.2932551319648094 07.Apr.2015 10.23 0.03 0.29411764705882354 02.Apr.2015 10.2 0 0 01.Apr.2015 10.2 0.01 0.09813542688910697 31.Mar.2015 10.19 0.03 0.2952755905511811 30.Mar.2015 10.16 0.02 0.19723865877712032 27.Mar.2015 10.14 -0.02 -0.1968503937007874 26.Mar.2015 10.16 0.01 0.09852216748768473 25.Mar.2015 10.15 0.01 0.09861932938856016 24.Mar.2015 10.14 0 0 23.Mar.2015 10.14 0.01 0.09871668311944719 20.Mar.2015 10.13 0.02 0.19782393669634027 19.Mar.2015 10.11 0 0 18.Mar.2015 10.11 -0.04 -0.39408866995073893 17.Mar.2015 10.15 -0.02 -0.19665683382497542 16.Mar.2015 10.17 -0.03 -0.29411764705882354 13.Mar.2015 10.2 0.02 0.19646365422396855 12.Mar.2015 10.18 0 0 11.Mar.2015 10.18 0.03 0.2955665024630542 10.Mar.2015 10.15 -0.09 -0.87890625 09.Mar.2015 10.24 -0.02 -0.1949317738791423 06.Mar.2015 10.26 0.01 0.0975609756097561 05.Mar.2015 10.25 -0.02 -0.19474196689386564 04.Mar.2015 10.27 0 0 03.Mar.2015 10.27 0.01 0.09746588693957114 02.Mar.2015 10.26 -0.05 -0.48496605237633367 27.Feb.2015 10.31 0.07 0.68359375 26.Feb.2015 10.24 0.02 0.19569471624266144 25.Feb.2015 10.22 0.02 0.19607843137254902 24.Feb.2015 10.2 0.01 0.09813542688910697 23.Feb.2015 10.19 0.01 0.09823182711198428 20.Feb.2015 10.18 0 0 19.Feb.2015 10.18 0 0 18.Feb.2015 10.18 0.01 0.09832841691248771 17.Feb.2015 10.17 0.01 0.0984251968503937 16.Feb.2015 10.16 0.03 0.29615004935834155 13.Feb.2015 10.13 0.01 0.09881422924901186 12.Feb.2015 10.12 0.01 0.09891196834817013 11.Feb.2015 10.11 0 0 10.Feb.2015 10.11 0.01 0.09900990099009901 09.Feb.2015 10.1 0.02 0.1984126984126984 06.Feb.2015 10.08 0.02 0.1988071570576541 05.Feb.2015 10.06 0.02 0.199203187250996 04.Feb.2015 10.04 0.03 0.2997002997002997 03.Feb.2015 10.01 0 0 02.Feb.2015 10.01 0.02 0.2002002002002002 30.Jan.2015 9.99 -0.01 -0.1 29.Jan.2015 10 0.01 0.1001001001001001 28.Jan.2015 9.99 -0.01 -0.1 27.Jan.2015 10 0.02 0.20040080160320642 26.Jan.2015 9.98 0.07 0.7063572149344097 23.Jan.2015 9.91 -0.03 -0.30181086519114686 22.Jan.2015 9.94 0.02 0.20161290322580644 21.Jan.2015 9.92 -0.01 -0.10070493454179255 20.Jan.2015 9.93 0.01 0.10080645161290322 19.Jan.2015 9.92 0 0 16.Jan.2015 9.92 0.01 0.10090817356205853 15.Jan.2015 9.91 -0.03 -0.30181086519114686 14.Jan.2015 9.94 0 0 13.Jan.2015 9.94 -0.01 -0.10050251256281408 12.Jan.2015 9.95 0.07 0.708502024291498 09.Jan.2015 9.88 -0.03 -0.30272452068617556 08.Jan.2015 9.91 0.01 0.10101010101010101 07.Jan.2015 9.9 -0.03 -0.3021148036253776 06.Jan.2015 9.93 -0.04 -0.4012036108324975 05.Jan.2015 9.97 0 0 02.Jan.2015 9.97 0 0 31.Dec.2014 9.97 0.01 0.10040160642570281 30.Dec.2014 9.96 -0.01 -0.10030090270812438 29.Dec.2014 9.97 -- -- 23.Dec.2014 9.94 0.02 0.20161290322580644 22.Dec.2014 9.92 0.03 0.3033367037411527 19.Dec.2014 9.89 0.09 0.9183673469387755 18.Dec.2014 9.8 0.06 0.6160164271047228 17.Dec.2014 9.74 -0.04 -0.40899795501022496 16.Dec.2014 9.78 -0.05 -0.508646998982706 15.Dec.2014 9.83 -0.08 -0.8072653884964682 12.Dec.2014 9.91 -0.03 -0.30181086519114686 11.Dec.2014 9.94 -0.05 -0.5005005005005005 10.Dec.2014 9.99 -0.06 -0.5970149253731343 09.Dec.2014 10.05 -0.03 -0.2976190476190476 08.Dec.2014 10.08 0 0 05.Dec.2014 10.08 0.01 0.09930486593843098 04.Dec.2014 10.07 0 0 03.Dec.2014 10.07 -0.02 -0.19821605550049554 02.Dec.2014 10.09 -0.06 -0.5911330049261084 01.Dec.2014 10.15 -0.02 -0.19665683382497542 28.Nov.2014 10.17 0.01 0.0984251968503937 27.Nov.2014 10.16 0 0 26.Nov.2014 10.16 0.01 0.09852216748768473 25.Nov.2014 10.15 0.01 0.09861932938856016 24.Nov.2014 10.14 0.03 0.29673590504451036 21.Nov.2014 10.11 0.01 0.09900990099009901 20.Nov.2014 10.1 -0.02 -0.1976284584980237 19.Nov.2014 10.12 -0.02 -0.19723865877712032 18.Nov.2014 10.14 -0.01 -0.09852216748768473 17.Nov.2014 10.15 -0.01 -0.0984251968503937 14.Nov.2014 10.16 -0.01 -0.09832841691248771 13.Nov.2014 10.17 0.02 0.19704433497536947 12.Nov.2014 10.15 0 0 11.Nov.2014 10.15 0 0 10.Nov.2014 10.15 0.01 0.09861932938856016 07.Nov.2014 10.14 0 0 06.Nov.2014 10.14 0.03 0.29673590504451036 05.Nov.2014 10.11 -0.02 -0.19743336623889438 04.Nov.2014 10.13 -0.01 -0.09861932938856016 03.Nov.2014 10.14 0.02 0.1976284584980237 31.Oct.2014 10.12 0 0 30.Oct.2014 10.12 0.01 0.09891196834817013 29.Oct.2014 10.11 0.02 0.19821605550049554 28.Oct.2014 10.09 -0.06 -0.5911330049261084 27.Oct.2014 10.15 0.06 0.5946481665014867 24.Oct.2014 10.09 -0.05 -0.4930966469428008 23.Oct.2014 10.14 0.08 0.7952286282306164 22.Oct.2014 10.06 0.07 0.7007007007007007 21.Oct.2014 9.99 0.02 0.20060180541624875 20.Oct.2014 9.97 0.1 1.0131712259371835 17.Oct.2014 9.87 0.04 0.4069175991861648 16.Oct.2014 9.83 -0.04 -0.40526849037487334 15.Oct.2014 9.87 -0.05 -0.5040322580645161 14.Oct.2014 9.92 -0.02 -0.2012072434607646 13.Oct.2014 9.94 -0.06 -0.6 10.Oct.2014 10 -0.04 -0.398406374501992 09.Oct.2014 10.04 -0.03 -0.29791459781529295 08.Oct.2014 10.07 -0.02 -0.19821605550049554 07.Oct.2014 10.09 0.01 0.0992063492063492 06.Oct.2014 10.08 0.04 0.398406374501992 03.Oct.2014 10.04 0 0 02.Oct.2014 10.04 0 0 01.Oct.2014 10.04 -0.03 -0.29791459781529295 30.Sep.2014 10.07 0.02 0.19900497512437812 29.Sep.2014 10.05 -0.03 -0.2976190476190476 26.Sep.2014 10.08 -0.05 -0.49358341559723595 25.Sep.2014 10.13 -0.01 -0.09861932938856016 24.Sep.2014 10.14 -0.03 -0.2949852507374631 23.Sep.2014 10.17 -0.02 -0.19627085377821393 22.Sep.2014 10.19 0 0 19.Sep.2014 10.19 0.02 0.19665683382497542 18.Sep.2014 10.17 0 0 17.Sep.2014 10.17 -0.01 -0.09823182711198428 16.Sep.2014 10.18 -0.02 -0.19607843137254902 15.Sep.2014 10.2 0 0 12.Sep.2014 10.2 0 0 11.Sep.2014 10.2 -0.02 -0.19569471624266144 10.Sep.2014 10.22 -0.01 -0.09775171065493646 09.Sep.2014 10.23 0.05 0.4911591355599214 08.Sep.2014 10.18 -0.07 -0.6829268292682927 05.Sep.2014 10.25 -0.02 -0.19474196689386564 04.Sep.2014 10.27 -0.01 -0.09727626459143969 03.Sep.2014 10.28 0.01 0.09737098344693282 02.Sep.2014 10.27 -0.01 -0.09727626459143969 01.Sep.2014 10.28 -0.04 -0.3875968992248062 29.Aug.2014 10.32 -0.51 -4.7091412742382275 28.Aug.2014 10.83 0 0 27.Aug.2014 10.83 0.01 0.09242144177449169 26.Aug.2014 10.82 0.01 0.09250693802035152 25.Aug.2014 10.81 0.01 0.09259259259259259 22.Aug.2014 10.8 0.01 0.09267840593141798 21.Aug.2014 10.79 0 0 20.Aug.2014 10.79 0.01 0.09276437847866419 19.Aug.2014 10.78 0.03 0.27906976744186046 18.Aug.2014 10.75 0.05 0.4672897196261682 14.Aug.2014 10.7 0.03 0.28116213683223995 13.Aug.2014 10.67 0.02 0.18779342723004694 12.Aug.2014 10.65 0.09 0.8522727272727273 11.Aug.2014 10.56 -0.06 -0.5649717514124294 08.Aug.2014 10.62 0.07 0.6635071090047393 07.Aug.2014 10.55 -0.08 -0.7525870178739417 06.Aug.2014 10.63 0.02 0.1885014137606032 05.Aug.2014 10.61 0.02 0.18885741265344666 04.Aug.2014 10.59 -0.05 -0.4699248120300752 01.Aug.2014 10.64 -0.05 -0.4677268475210477 31.Jul.2014 10.69 -0.02 -0.18674136321195145 30.Jul.2014 10.71 0.04 0.37488284910965325 29.Jul.2014 10.67 -0.07 -0.6517690875232774 28.Jul.2014 10.74 0.01 0.09319664492078285 25.Jul.2014 10.73 0.02 0.18674136321195145 24.Jul.2014 10.71 0.01 0.09345794392523364 23.Jul.2014 10.7 0.01 0.09354536950420954 22.Jul.2014 10.69 -0.01 -0.09345794392523364 21.Jul.2014 10.7 -0.01 -0.09337068160597572 18.Jul.2014 10.71 -0.01 -0.09328358208955224 17.Jul.2014 10.72 -0.01 -0.09319664492078285 16.Jul.2014 10.73 -0.01 -0.0931098696461825 15.Jul.2014 10.74 0 0 14.Jul.2014 10.74 0.01 0.09319664492078285 11.Jul.2014 10.73 -0.02 -0.18604651162790697 10.Jul.2014 10.75 -0.01 -0.09293680297397769 09.Jul.2014 10.76 0 0 08.Jul.2014 10.76 -0.02 -0.18552875695732837 07.Jul.2014 10.78 0 0 04.Jul.2014 10.78 0 0 03.Jul.2014 10.78 0.01 0.09285051067780872 02.Jul.2014 10.77 0 0 01.Jul.2014 10.77 0.01 0.09293680297397769 30.Jun.2014 10.76 0 0 27.Jun.2014 10.76 0 0 26.Jun.2014 10.76 0 0 25.Jun.2014 10.76 0 0 24.Jun.2014 10.76 0.01 0.09302325581395349 20.Jun.2014 10.75 0.01 0.0931098696461825 19.Jun.2014 10.74 0.01 0.09319664492078285 18.Jun.2014 10.73 0.01 0.09328358208955224 17.Jun.2014 10.72 0 0 16.Jun.2014 10.72 0.01 0.09337068160597572 13.Jun.2014 10.71 0.01 0.09345794392523364 12.Jun.2014 10.7 0 0 11.Jun.2014 10.7 0 0 10.Jun.2014 10.7 0.03 0.28116213683223995 06.Jun.2014 10.67 0.02 0.18779342723004694 05.Jun.2014 10.65 0.01 0.09398496240601503 04.Jun.2014 10.64 0 0 03.Jun.2014 10.64 0 0 02.Jun.2014 10.64 0.08 0.7575757575757576 30.May.2014 10.56 -0.05 -0.471253534401508 28.May.2014 10.61 0.01 0.09433962264150944 27.May.2014 10.6 0 0 26.May.2014 10.6 0.01 0.09442870632672333 23.May.2014 10.59 0 0 22.May.2014 10.59 0 0 21.May.2014 10.59 0 0 20.May.2014 10.59 0.01 0.0945179584120983 19.May.2014 10.58 0.06 0.5703422053231939 16.May.2014 10.52 -0.07 -0.6610009442870632 15.May.2014 10.59 -0.01 -0.09433962264150944 14.May.2014 10.6 0.01 0.09442870632672333 13.May.2014 10.59 -0.01 -0.09433962264150944 12.May.2014 10.6 0.01 0.09442870632672333 09.May.2014 10.59 0.01 0.0945179584120983 08.May.2014 10.58 0 0 07.May.2014 10.58 0.01 0.0946073793755913 06.May.2014 10.57 0.01 0.0946969696969697 05.May.2014 10.56 0 0 02.May.2014 10.56 0.02 0.18975332068311196 30.Apr.2014 10.54 0 0 29.Apr.2014 10.54 0 0 28.Apr.2014 10.54 0 0 25.Apr.2014 10.54 0 0 24.Apr.2014 10.54 0.01 0.0949667616334283 23.Apr.2014 10.53 0.01 0.09505703422053231 22.Apr.2014 10.52 0.01 0.09514747859181731 17.Apr.2014 10.51 0 0 16.Apr.2014 10.51 0.01 0.09523809523809523 15.Apr.2014 10.5 0 0 14.Apr.2014 10.5 -0.01 -0.09514747859181731 11.Apr.2014 10.51 -0.03 -0.2846299810246679 10.Apr.2014 10.54 0.01 0.0949667616334283 09.Apr.2014 10.53 0.01 0.09505703422053231 08.Apr.2014 10.52 -0.01 -0.0949667616334283 07.Apr.2014 10.53 0.01 0.09505703422053231 04.Apr.2014 10.52 0 0 03.Apr.2014 10.52 -0.05 -0.47303689687795647 02.Apr.2014 10.57 0.09 0.8587786259541985 01.Apr.2014 10.48 0.01 0.09551098376313276 31.Mar.2014 10.47 0.02 0.19138755980861244 28.Mar.2014 10.45 0 0 27.Mar.2014 10.45 0 0 26.Mar.2014 10.45 0 0 25.Mar.2014 10.45 0 0 24.Mar.2014 10.45 0.01 0.09578544061302682 21.Mar.2014 10.44 -0.01 -0.09569377990430622 20.Mar.2014 10.45 0.01 0.09578544061302682 19.Mar.2014 10.44 0.01 0.09587727708533078 18.Mar.2014 10.43 0.01 0.09596928982725528 17.Mar.2014 10.42 -0.08 -0.7619047619047619 14.Mar.2014 10.5 0.06 0.5747126436781609 13.Mar.2014 10.44 0 0 12.Mar.2014 10.44 -0.01 -0.09569377990430622 11.Mar.2014 10.45 -0.01 -0.09560229445506692 10.Mar.2014 10.46 -0.01 -0.09551098376313276 07.Mar.2014 10.47 0 0 06.Mar.2014 10.47 0.01 0.09560229445506692 05.Mar.2014 10.46 0.01 0.09569377990430622 04.Mar.2014 10.45 0 0 03.Mar.2014 10.45 0.01 0.09578544061302682 28.Feb.2014 10.44 0.02 0.19193857965451055 27.Feb.2014 10.42 0.01 0.09606147934678194 26.Feb.2014 10.41 0.01 0.09615384615384616 25.Feb.2014 10.4 0.01 0.09624639076034648 24.Feb.2014 10.39 0.01 0.09633911368015415 21.Feb.2014 10.38 0.01 0.09643201542912247 20.Feb.2014 10.37 0.01 0.09652509652509653 19.Feb.2014 10.36 0.01 0.0966183574879227 18.Feb.2014 10.35 0.01 0.09671179883945841 17.Feb.2014 10.34 0.01 0.0968054211035818 14.Feb.2014 10.33 0.02 0.19398642095053345 13.Feb.2014 10.31 0.01 0.0970873786407767 12.Feb.2014 10.3 0.02 0.19455252918287938 11.Feb.2014 10.28 0.01 0.09737098344693282 10.Feb.2014 10.27 0.02 0.1951219512195122 07.Feb.2014 10.25 0.03 0.29354207436399216 06.Feb.2014 10.22 0.01 0.0979431929480901 05.Feb.2014 10.21 -0.01 -0.09784735812133072 04.Feb.2014 10.22 -0.02 -0.1953125 03.Feb.2014 10.24 0 0 31.Jan.2014 10.24 0 0 30.Jan.2014 10.24 0 0 29.Jan.2014 10.24 0 0 28.Jan.2014 10.24 -0.01 -0.0975609756097561 27.Jan.2014 10.25 -0.03 -0.2918287937743191 24.Jan.2014 10.28 -0.02 -0.1941747572815534 23.Jan.2014 10.3 0 0 22.Jan.2014 10.3 0 0 21.Jan.2014 10.3 0 0 20.Jan.2014 10.3 0.01 0.09718172983479106 17.Jan.2014 10.29 0.01 0.09727626459143969 16.Jan.2014 10.28 0.01 0.09737098344693282 15.Jan.2014 10.27 0.01 0.09746588693957114 14.Jan.2014 10.26 -0.07 -0.6776379477250726 13.Jan.2014 10.33 0.08 0.7804878048780488 10.Jan.2014 10.25 0.01 0.09765625 09.Jan.2014 10.24 0.02 0.19569471624266144 08.Jan.2014 10.22 0.01 0.0979431929480901 07.Jan.2014 10.21 0.02 0.19627085377821393 06.Jan.2014 10.19 0.01 0.09823182711198428 03.Jan.2014 10.18 0 0 02.Jan.2014 10.18 0.01 0.09832841691248771 31.Dec.2013 10.17 0.01 0.0984251968503937 30.Dec.2013 10.16 0 0 27.Dec.2013 10.16 0.02 0.19723865877712032 23.Dec.2013 10.14 0.01 0.09871668311944719 20.Dec.2013 10.13 0.01 0.09881422924901186 19.Dec.2013 10.12 0.01 0.09891196834817013 18.Dec.2013 10.11 0 0 17.Dec.2013 10.11 0.01 0.09900990099009901 16.Dec.2013 10.1 0.01 0.09910802775024777 13.Dec.2013 10.09 -0.01 -0.09900990099009901 12.Dec.2013 10.1 -0.01 -0.09891196834817013 11.Dec.2013 10.11 -0.05 -0.4921259842519685 10.Dec.2013 10.16 0.07 0.6937561942517344 09.Dec.2013 10.09 0.02 0.19860973187686196 06.Dec.2013 10.07 0 0 05.Dec.2013 10.07 0 0 04.Dec.2013 10.07 0 0 03.Dec.2013 10.07 -0.01 -0.0992063492063492 02.Dec.2013 10.08 -0.05 -0.49358341559723595 29.Nov.2013 10.13 0.06 0.5958291956305859 28.Nov.2013 10.07 0.01 0.09940357852882704 27.Nov.2013 10.06 0.02 0.199203187250996 26.Nov.2013 10.04 0.01 0.09970089730807577 25.Nov.2013 10.03 0.01 0.0998003992015968 22.Nov.2013 10.02 0 0 21.Nov.2013 10.02 0 0 20.Nov.2013 10.02 0 0 19.Nov.2013 10.02 0.01 0.0999000999000999 18.Nov.2013 10.01 0.01 0.1 15.Nov.2013 10 0.02 0.20040080160320642 14.Nov.2013 9.98 0 0 13.Nov.2013 9.98 -0.01 -0.1001001001001001 12.Nov.2013 9.99 0 0 11.Nov.2013 9.99 -0.01 -0.1 08.Nov.2013 10 0 0 07.Nov.2013 10 -0.01 -0.0999000999000999 06.Nov.2013 10.01 -0.01 -0.0998003992015968 05.Nov.2013 10.02 0 0 04.Nov.2013 10.02 0.02 0.2 31.Oct.2013 10 0 0 30.Oct.2013 10 -- -- BGF Global High Yield Bond Fund Fund Inception 30-Oct-2013 Month End Date Monthly Total (NAV) Return 31.Oct.2013 0 30.Nov.2013 1.3 31.Dec.2013 0.394867 31.Jan.2014 0.688299 28.Feb.2014 1.953125 31.Mar.2014 0.287356 30.Apr.2014 0.668577 31.May.2014 0.189753 30.Jun.2014 1.893939 31.Jul.2014 -0.650558 31.Aug.2014 1.352662 30.Sep.2014 -2.422481 31.Oct.2014 0.496524 30.Nov.2014 0.494071 31.Dec.2014 -1.966568 31.Jan.2015 0.200602 28.Feb.2015 3.203203 31.Mar.2015 -1.163919 30.Apr.2015 1.864573 31.May.2015 -0.096339 30.Jun.2015 -1.542912 31.Jul.2015 0.195886 31.Aug.2015 -1.741596 30.Sep.2015 -3.177966 31.Oct.2015 3.172867 30.Nov.2015 -1.590668 31.Dec.2015 -3.232759 31.Jan.2016 -1.336303 29.Feb.2016 0.3386 31.Mar.2016 2.924634 30.Apr.2016 3.278689 31.May.2016 0.529101 30.Jun.2016 -0.105263 31.Jul.2016 2.528978 31.Aug.2016 2.065129 30.Sep.2016 0.213675 31.Oct.2016 0.21322 30.Nov.2016 -0.425532 31.Dec.2016 1.816239 31.Jan.2017 1.259182 28.Feb.2017 1.34715 31.Mar.2017 0 30.Apr.2017 1.022495 31.May.2017 0.809717 30.Jun.2017 -0.502008 31.Jul.2017 1.513623 31.Aug.2017 -0.000551 30.Sep.2017 1.053741 31.Oct.2017 0.312826 30.Nov.2017 -0.2079 31.Dec.2017 0.104167 31.Jan.2018 0.62435 28.Feb.2018 -0.930714 31.Mar.2018 -0.835073 30.Apr.2018 0.631579 31.May.2018 -0.83682 30.Jun.2018 -0.105485 31.Jul.2018 1.267159 31.Aug.2018 -0.157438 30.Sep.2018 0.553097 31.Oct.2018 -1.870187 30.Nov.2018 -1.121076 31.Dec.2018 -2.040816 31.Jan.2019 3.472222 28.Feb.2019 1.565996 31.Mar.2019 0.550661 30.Apr.2019 1.423877 31.May.2019 -0.863931 30.Jun.2019 1.851852 31.Jul.2019 0.748663 31.Aug.2019 0.219207 30.Sep.2019 0.561798 31.Oct.2019 0.446927 30.Nov.2019 0.333704 31.Dec.2019 1.552106 31.Jan.2020 0.10917 29.Feb.2020 -0.87241 31.Mar.2020 -12.10121 30.Apr.2020 3.754693 31.May.2020 4.463209 30.Jun.2020 0.923788 31.Jul.2020 4.23341 31.Aug.2020 1.130396 30.Sep.2020 -1.376147 31.Oct.2020 0.813953 30.Nov.2020 4.036909 31.Dec.2020 1.773836 31.Jan.2021 0 28.Feb.2021 0.43573 31.Mar.2021 -0.21692 30.Apr.2021 1.304348 31.May.2021 0.429185 30.Jun.2021 1.068376 31.Jul.2021 -0.105708 31.Aug.2021 0.496293 30.Sep.2021 -0.332594 31.Oct.2021 -0.889878 30.Nov.2021 -1.122334 31.Dec.2021 1.702611 31.Jan.2022 -2.790179 28.Feb.2022 -1.722158 31.Mar.2022 -0.584112 30.Apr.2022 -3.290247 31.May.2022 -1.09356 30.Jun.2022 -7.125307 31.Jul.2022 4.62963 31.Aug.2022 -1.281192 30.Sep.2022 -5.156038 31.Oct.2022 2.288984 30.Nov.2022 1.818182 31.Dec.2022 -0.137363 31.Jan.2023 3.576341 28.Feb.2023 -1.328021 31.Mar.2023 0.13459 30.Apr.2023 1.075269 31.May.2023 -0.398936 30.Jun.2023 0.934579 31.Jul.2023 1.322751 31.Aug.2023 0.093204 30.Sep.2023 -0.834492 31.Oct.2023 -1.262272 30.Nov.2023 4.119318 31.Dec.2023 3.13779 31.Jan.2024 0.529101 29.Feb.2024 0.394737 Ex-Date Total Distribution 31.Aug.2023 0.47713943 31.Aug.2022 0.43865774 31.Aug.2021 0.47689966 31.Aug.2020 0.49297909 30.Aug.2019 0.54064931 31.Aug.2018 0.53490168 31.Aug.2017 0.569945 31.Aug.2016 0.570937 31.Aug.2015 0.611835 29.Aug.2014 0.5146