27-Mar-2024
iShares € Govt Bond 15-30yr UCITS ETF
Inception Date
08.Dec.2006
Fund Holdings as of
27.Mar.2024
Number of Securities
52.00
Shares Outstanding
5,219,911.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
48523035.26
5.02724
48523035.26
39452000
39452000
France
--
12.12
25.Apr.2041
4.5
EUR
30.Jun.2009
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
33240830.2
3.44393
33240830.2
32576000
32576000
Germany
--
15.65
04.Jul.2044
2.5
EUR
27.Apr.2012
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
32829656.43
3.40133
32829656.43
32197000
32197000
Germany
--
16.94
15.Aug.2046
2.5
EUR
28.Feb.2014
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
32146907.68
3.33059
32146907.68
30884000
30884000
France
--
15.05
25.May.2045
3.25
EUR
04.Apr.2013
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
30553974.62
3.16555
30553974.62
38709000
38709000
Germany
--
20.19
15.Aug.2048
1.25
EUR
22.Sep.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
30396723.76
3.14926
30396723.76
22710000
22710000
Germany
--
11.84
04.Jul.2040
4.75
EUR
25.Jul.2008
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
30106395.27
3.11918
30106395.27
26617000
26617000
Italy
--
10.96
01.Aug.2039
5
EUR
23.Oct.2007
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
28647273.97
2.96801
28647273.97
33239000
33239000
France
--
12.96
25.Jun.2039
1.75
EUR
31.Jan.2017
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
28027301.59
2.90378
28027301.59
24864000
24864000
Italy
--
11.52
01.Sep.2040
5
EUR
16.Sep.2009
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
26478697.82
2.74333
26478697.82
32335000
32335000
France
--
18.1
25.May.2048
2
EUR
25.May.2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
25548124.28
2.64692
25548124.28
29156000
29156000
Germany
--
21.96
15.Aug.2053
1.8
EUR
18.Oct.2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
25461581.36
2.63795
25461581.36
21469000
21469000
Spain
--
12.13
30.Jul.2041
4.7
EUR
28.Sep.2009
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
25028585.53
2.59309
25028585.53
35000000
35000000
France
--
20.16
25.May.2050
1.5
EUR
26.Feb.2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
24593062.16
2.54797
24593062.16
19562000
19562000
Germany
--
11.5
04.Jul.2039
4.25
EUR
26.Jan.2007
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
23030416.66
2.38607
23030416.66
20895000
20895000
Italy
--
13.42
01.Sep.2044
4.75
EUR
22.May.2013
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
22050092.22
2.28451
22050092.22
19412000
19412000
Germany
--
13.83
04.Jul.2042
3.25
EUR
23.Jul.2010
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
21823639.06
2.26104
21823639.06
18868000
18868000
Netherlands
--
13.38
15.Jan.2042
3.75
EUR
21.May.2010
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
21630462.21
2.24103
21630462.21
21170000
21170000
Netherlands
--
16.97
15.Jan.2047
2.75
EUR
21.Feb.2014
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
21606648.7
2.23856
21606648.7
40534000
40534000
Germany
--
26.08
15.Aug.2050
0
EUR
23.Aug.2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
20373777.66
2.11083
20373777.66
16321000
16321000
Spain
--
13.52
31.Oct.2044
5.15
EUR
16.Oct.2013
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
19550429.03
2.02553
19550429.03
28723000
28723000
France
--
15.11
25.May.2040
0.5
EUR
03.Jun.2020
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
19480096.88
2.01824
19480096.88
34868000
34868000
France
--
23.7
25.May.2052
0.75
EUR
04.Feb.2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
19231114.93
1.99245
19231114.93
21222000
21222000
Spain
--
16.08
31.Oct.2046
2.9
EUR
15.Mar.2016
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
17232610.24
1.78539
17232610.24
31543000
31543000
France
--
24.34
25.May.2053
0.75
EUR
13.Jul.2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
17118423.52
1.77356
17118423.52
18685000
18685000
Italy
--
15.83
01.Mar.2048
3.45
EUR
14.Jun.2017
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
16165835.86
1.67487
16165835.86
18136000
18136000
Italy
--
15.4
01.Sep.2046
3.25
EUR
22.Jan.2015
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
16113233.4
1.66942
16113233.4
31638000
31638000
Germany
--
28.06
15.Aug.2052
0
EUR
08.Sep.2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
16017816.52
1.65953
16017816.52
18560000
18560000
Spain
--
17.23
31.Oct.2048
2.7
EUR
27.Feb.2018
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
15781732.52
1.63507
15781732.52
17028000
17028000
France
--
14.69
25.May.2043
2.5
EUR
13.Sep.2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
15693639.62
1.62594
15693639.62
14495000
14495000
Italy
--
16.45
01.Oct.2053
4.5
EUR
23.Feb.2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
15588683.41
1.61507
15588683.41
16043000
16043000
Italy
--
16.02
01.Sep.2049
3.85
EUR
13.Feb.2019
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
15574637.18
1.61361
15574637.18
19242000
19242000
Italy
--
16.22
01.Mar.2047
2.7
EUR
09.Feb.2016
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
15056137.08
1.5599
15056137.08
20954000
20954000
Spain
--
14.52
31.Oct.2040
1.2
EUR
16.Jun.2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
14619765.51
1.51469
14619765.51
16143000
16143000
Italy
--
12.29
01.Mar.2040
3.1
EUR
19.Jun.2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
14096965.75
1.46052
14096965.75
20237000
20237000
Spain
--
20.29
31.Oct.2052
1.9
EUR
16.Feb.2022
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
13770703.53
1.42672
13770703.53
22391000
22391000
France
--
18.61
25.Jun.2044
0.5
EUR
23.Mar.2021
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
13452357.09
1.39374
13452357.09
23933000
23933000
Spain
--
21.67
31.Oct.2050
1
EUR
03.Mar.2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
12774678.67
1.32352
12774678.67
17044000
17044000
Italy
--
18.06
01.Sep.2050
2.45
EUR
22.Jan.2020
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
11989710.22
1.2422
11989710.22
16558000
16558000
Netherlands
--
14.9
15.Jan.2040
0.5
EUR
23.May.2019
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
11843344.76
1.22703
11843344.76
11809000
11809000
Spain
--
13.86
30.Jul.2043
3.45
EUR
27.Sep.2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
11786102.99
1.2211
11786102.99
15945000
15945000
Italy
--
13.98
01.Mar.2041
1.8
EUR
15.Sep.2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
11048903.7
1.14472
11048903.7
17534000
17534000
Italy
--
19.98
01.Sep.2051
1.7
EUR
29.Oct.2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
10778951.93
1.11676
10778951.93
10193000
10193000
Italy
--
13.16
01.Sep.2043
4.45
EUR
17.Jan.2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
9970474.46
1.03299
9970474.46
15130000
15130000
Italy
--
16.88
30.Apr.2045
1.5
EUR
10.Mar.2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
9067862.05
0.93948
9067862.05
18343000
18343000
Netherlands
--
27.48
15.Jan.2052
0
EUR
24.Sep.2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
8233941.46
0.85308
8233941.46
12259000
12259000
Spain
--
16.04
30.Jul.2042
1
EUR
14.Sep.2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
7838939.4
0.81216
7838939.4
7185000
7185000
Netherlands
--
14.84
15.Jan.2044
3.25
EUR
19.Oct.2023
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
7615388.02
0.78899
7615388.02
8737000
8737000
Netherlands
--
21.76
15.Jan.2054
2
EUR
29.Sep.2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
7005316.52
0.72579
7005316.52
10186000
10186000
Italy
--
19.38
01.Sep.2052
2.15
EUR
12.Jan.2022
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6696545.66
0.6938
6696545.66
6751000
6751000
France
--
17.29
25.Jun.2049
3
EUR
23.Jan.2024
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
6023452.41
0.62406
6023452.41
11259000
11259000
Germany
--
26.08
15.Aug.2050
0
EUR
18.May.2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
5261684.53
0.54514
5261684.53
5997000
5997000
Germany
--
21.97
15.Aug.2053
1.8
EUR
20.Jun.2023
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
576142.66
0.05969
576142.66
5608
5608
Ireland
--
0.11
--
3.84
EUR
25.Apr.2013
GBP
GBP CASH
Cash and/or Derivatives
Cash
31137.13
0.00323
31137.13
26677
26677
United Kingdom
--
0
--
0
GBP
01.Jan.1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
17435.93
0.00181
17435.93
17436
17436
European Union
--
0
--
0
EUR
01.Jan.1989
USD
USD CASH
Cash and/or Derivatives
Cash
218.96
0.000020
218.96
237
237
United States
--
0
--
0
USD
01.Jan.1989
iShares € Govt Bond 15-30yr UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain.
Net Assets
EUR 964,558,395
Net Assets of Fund
EUR 964,558,395
Share Class launch date
08.Dec.2006
Fund Launch Date
08.Dec.2006
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 30 Year Term Index
SFDR Classification
Other
Shares Outstanding
5,219,911
Total Expense Ratio
0.15%
ISIN
IE00B1FZS913
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IBGL LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar.2024
EUR
184.784452
5219911
964558395.16
173.695915
179.201922
26.Mar.2024
EUR
183.359183
5192211
952039569.21
172.356174
177.818786
25.Mar.2024
EUR
182.724208
5186671
947730349.91
171.759302
177.202472
22.Mar.2024
EUR
183.950876
5186671
954092675.53
172.912361
178.390925
21.Mar.2024
EUR
182.143596
5186671
944718905.1
171.213532
176.637928
20.Mar.2024
EUR
181.596767
5147891
934840364.26
170.699517
176.106864
19.Mar.2024
EUR
181.562568
5147891
934664307.71
170.66737
176.073566
18.Mar.2024
EUR
181.659964
5175591
940197675.34
170.758921
176.167505
15.Mar.2024
EUR
181.616793
5175591
939974241.5
170.718341
176.123999
14.Mar.2024
EUR
181.890009
5175591
941388293.42
170.975162
176.389167
13.Mar.2024
EUR
183.764016
5197751
955159600.02
172.736714
178.206146
12.Mar.2024
EUR
184.416992
5280851
973878660.79
173.350506
178.838987
11.Mar.2024
EUR
184.273745
5319631
980268327.93
173.215855
178.699598
08.Mar.2024
EUR
185.225652
5264231
975070623.42
174.11064
179.621547
07.Mar.2024
EUR
184.800515
5214371
963618447.41
173.711014
179.209152
06.Mar.2024
EUR
183.73976
5203291
956051441.2
172.713913
178.179532
05.Mar.2024
EUR
183.567457
5136811
942951332.63
172.55195
178.012132
04.Mar.2024
EUR
180.697377
5164511
933213593.19
169.854097
175.227874
01.Mar.2024
EUR
180.393315
5175591
933642017.35
169.568281
174.931475
29.Feb.2024
EUR
180.586794
5175591
934643387.66
169.75015
175.118624
28.Feb.2024
EUR
179.038341
5175591
926629227.57
168.294617
173.615786
27.Feb.2024
EUR
178.855712
5153791
921784962.72
168.122947
173.438116
26.Feb.2024
EUR
179.669993
5153791
925981593.74
168.888365
174.226874
23.Feb.2024
EUR
181.42553
5044791
915253879.47
170.538555
175.927858
22.Feb.2024
EUR
179.784955
5039341
905997693.41
168.996428
174.336185
21.Feb.2024
EUR
178.736124
5044791
901686390.27
168.010535
173.318293
20.Feb.2024
EUR
180.335155
5044791
909753168.61
169.513612
174.869558
19.Feb.2024
EUR
179.30993
5061141
907512840.74
168.549908
173.874998
16.Feb.2024
EUR
180.036681
4984841
897454230.53
169.233048
174.578445
15.Feb.2024
EUR
180.722444
4973941
898902775.04
169.87766
175.241971
14.Feb.2024
EUR
180.22708
4968491
895456623.88
169.412022
174.76049
13.Feb.2024
EUR
178.807606
4968491
888403983.35
168.077728
173.383612
12.Feb.2024
EUR
178.707163
4968491
887904935.61
167.983312
173.28621
09.Feb.2024
EUR
178.004703
4979391
886355017.35
167.323005
172.602085
08.Feb.2024
EUR
178.109265
5006641
891729148.43
167.421293
172.702161
07.Feb.2024
EUR
179.632985
5006641
899357869.54
168.853577
174.17875
06.Feb.2024
EUR
179.847912
5044791
907295132.39
169.055607
174.387712
05.Feb.2024
EUR
179.231539
5044791
904185654.32
168.476221
173.788047
02.Feb.2024
EUR
181.628806
5044791
916279366.27
170.729633
176.110692
01.Feb.2024
EUR
184.321139
4990291
919816119.52
173.260405
178.719711
31.Jan.2024
EUR
183.325844
4984291
913749352.76
172.324835
177.75535
30.Jan.2024
EUR
180.351017
4984291
898921949.51
169.528522
174.871077
29.Jan.2024
EUR
181.747995
4984291
905884896.9
170.84167
176.224865
26.Jan.2024
EUR
179.985607
4989661
898067161.53
169.185039
174.514827
25.Jan.2024
EUR
180.660655
4989661
901435426.17
169.819579
175.168449
24.Jan.2024
EUR
179.335778
4989661
894824738.36
168.574205
173.883444
23.Jan.2024
EUR
179.190387
4989661
894099288.31
168.437539
173.742111
22.Jan.2024
EUR
181.321999
4866151
882340228.21
170.441237
175.807488
19.Jan.2024
EUR
180.376026
4817821
869019407.47
169.55203
174.888455
18.Jan.2024
EUR
179.548222
4855411
871780412.64
168.773901
174.085358
17.Jan.2024
EUR
180.184405
5075581
914540544.28
169.371908
174.701793
16.Jan.2024
EUR
181.297089
5140021
931870849.05
170.417822
175.780509
15.Jan.2024
EUR
182.100585
5365561
977071797.02
171.173102
176.558755
12.Jan.2024
EUR
183.005781
5376301
983894161.4
172.023979
177.434706
11.Jan.2024
EUR
181.826749
5370931
976578923.3
170.915698
176.291217
10.Jan.2024
EUR
181.770983
5365561
975303297.08
170.863278
176.236227
09.Jan.2024
EUR
182.053001
5365561
976816484.25
171.128373
176.508929
08.Jan.2024
EUR
183.350629
5365561
983778987.91
172.348133
177.766773
05.Jan.2024
EUR
183.41029
5392411
989023668.37
172.404214
177.822614
04.Jan.2024
EUR
183.730946
5392411
990752775.67
172.705628
178.132867
03.Jan.2024
EUR
185.691728
5515921
1024260906.96
174.548748
180.033456
02.Jan.2024
EUR
185.48281
5585731
1036057082.95
174.352366
179.829902
29.Dec.2023
EUR
186.384844
5585731
1041095601.91
175.200271
180.701964
28.Dec.2023
EUR
189.52595
5754221
1090574202.48
178.152886
183.747743
27.Dec.2023
EUR
191.417463
5742601
1099234118.84
179.930893
185.581919
22.Dec.2023
EUR
189.409011
5742601
1087700378.31
178.042964
183.63114
21.Dec.2023
EUR
189.784072
5707741
1083238331.05
178.395518
183.994257
20.Dec.2023
EUR
189.498284
5713551
1082708110.31
178.12688
183.716694
19.Dec.2023
EUR
188.16763
5713551
1075105354.64
176.876076
182.425735
18.Dec.2023
EUR
185.621528
5713551
1060558067.82
174.48276
179.955741
15.Dec.2023
EUR
187.084003
5626401
1052609624.3
175.857475
181.3726
14.Dec.2023
EUR
184.098821
5475341
1008003820.17
173.051428
178.476843
13.Dec.2023
EUR
182.486648
5521821
1007658604.39
171.535998
176.914276
12.Dec.2023
EUR
180.70617
5661261
1023024792.56
169.862363
175.186921
11.Dec.2023
EUR
179.11948
5678691
1017164181.11
168.370887
173.647807
08.Dec.2023
EUR
179.291959
5678691
1018143631.31
168.533016
173.813142
07.Dec.2023
EUR
181.196831
5814131
1053502115.74
170.32358
175.659835
06.Dec.2023
EUR
181.17948
5918711
1072348986.23
170.30727
175.640998
05.Dec.2023
EUR
179.697978
6232451
1119958846.23
168.91467
174.204574
04.Dec.2023
EUR
175.735658
6232451
1095263874.45
165.190121
170.363232
01.Dec.2023
EUR
174.628651
6226641
1087349920.58
164.149543
169.28883
30.Nov.2023
EUR
172.683341
6226641
1075237174.04
162.320967
167.403067
29.Nov.2023
EUR
173.753885
6226641
1081903067.31
163.32727
168.440525
28.Nov.2023
EUR
172.139901
6214201
1069711947.6
161.810138
166.875163
27.Nov.2023
EUR
171.410756
6195541
1061982370.64
161.124747
166.167402
24.Nov.2023
EUR
169.527046
6120901
1037658268.16
159.354075
164.339728
23.Nov.2023
EUR
169.947799
6108461
1038119503.54
159.749579
164.747748
22.Nov.2023
EUR
171.214574
6108461
1045857545.58
160.940338
165.975635
21.Nov.2023
EUR
170.953596
6102241
1043200043.17
160.695021
165.721952
20.Nov.2023
EUR
169.643304
6096021
1034149142.58
159.463357
164.451348
17.Nov.2023
EUR
169.674892
6077361
1031175572.44
159.493049
164.480879
16.Nov.2023
EUR
169.956269
6071241
1031845467.62
159.757541
164.755525
15.Nov.2023
EUR
170.946201
5997801
1025301299.36
158.203388
163.148419
14.Nov.2023
EUR
171.623325
5985561
1027261886.61
158.830038
163.793716
13.Nov.2023
EUR
168.282597
5936601
999026634.97
155.738337
160.605085
10.Nov.2023
EUR
168.410608
5936601
999786581.8
155.856806
160.725698
09.Nov.2023
EUR
169.713122
5936601
1007519091.58
157.062227
161.96823
08.Nov.2023
EUR
170.778595
5930481
1012799212.26
158.048276
162.98436
07.Nov.2023
EUR
168.919638
5887641
994538190.14
156.327891
161.210279
06.Nov.2023
EUR
166.419304
5869281
976761663.36
154.013939
158.824076
03.Nov.2023
EUR
168.79765
6853740
1156895212.1
156.214997
161.091974
02.Nov.2023
EUR
166.500584
6847620
1140132729.34
154.08916
158.899118
01.Nov.2023
EUR
164.443364
6847620
1126045670.8
152.185291
156.937037
31.Oct.2023
EUR
163.557001
6847620
1119976192.85
151.365
156.083993
30.Oct.2023
EUR
163.325936
6835520
1116417703.52
151.15116
155.862696
27.Oct.2023
EUR
162.528098
6835520
1110964063.5
150.412795
155.099702
26.Oct.2023
EUR
162.36748
6835520
1109866154.57
150.26415
154.945183
25.Oct.2023
EUR
161.712407
6835520
1105388395.61
149.657908
154.318965
24.Oct.2023
EUR
163.23828
6835520
1115818524.98
151.070038
155.773983
23.Oct.2023
EUR
162.872156
6823360
1111335353.1
150.731206
155.42387
20.Oct.2023
EUR
162.092377
6823360
1106014641.16
150.009553
154.678436
19.Oct.2023
EUR
161.785359
6811200
1101952437.66
149.725421
154.384346
18.Oct.2023
EUR
161.194985
6811200
1097931284.97
149.179056
153.820348
17.Oct.2023
EUR
162.713263
6786880
1104315396.91
150.584157
155.268682
16.Oct.2023
EUR
164.82713
6780800
1117659805.72
152.54045
157.286421
13.Oct.2023
EUR
165.890733
6780800
1124871882.06
153.524769
158.299453
12.Oct.2023
EUR
165.582626
6780800
1122782670.69
153.239629
158.004816
11.Oct.2023
EUR
167.152118
6768640
1131392518.43
154.692127
159.502307
10.Oct.2023
EUR
164.352649
6640960
1091459374.18
152.101338
156.830338
09.Oct.2023
EUR
163.595634
6525440
1067533492.39
151.400753
156.107387
06.Oct.2023
EUR
161.147922
6555840
1056459998.54
149.135501
153.769308
05.Oct.2023
EUR
161.606643
6555840
1059467296.66
149.560027
154.207223
04.Oct.2023
EUR
160.729409
6361280
1022444776.56
148.748185
153.369187
03.Oct.2023
EUR
160.176873
6270080
1004321811.34
148.236837
152.841769
02.Oct.2023
EUR
162.468527
6075520
987080790.18
150.357664
155.028063
29.Sep.2023
EUR
164.630187
6017520
990665440.63
152.358188
157.086938
28.Sep.2023
EUR
161.241402
6243520
1006713921.83
149.222013
153.854254
27.Sep.2023
EUR
164.451396
6339570
1042551139.66
152.192725
156.915892
26.Sep.2023
EUR
165.263357
6322620
1044897411.67
152.94416
157.690006
25.Sep.2023
EUR
165.837503
6345220
1052275441.5
153.475507
158.236868
22.Sep.2023
EUR
168.084968
6362170
1069385144.99
155.55544
160.377833
21.Sep.2023
EUR
168.975264
6277420
1060728702.75
156.379371
161.226077
20.Sep.2023
EUR
169.741359
6277420
1065537804.54
157.088359
161.955895
19.Sep.2023
EUR
168.891759
6130520
1035394307.71
156.30209
161.144838
18.Sep.2023
EUR
168.899178
6119220
1033531229.2
156.308956
161.151886
15.Sep.2023
EUR
170.152682
6119220
1041201696.04
157.469021
162.345808
14.Sep.2023
EUR
173.153731
6113570
1058587455.74
160.246363
165.207051
13.Sep.2023
EUR
171.241496
6124870
1048831902.52
158.476671
163.382294
12.Sep.2023
EUR
171.501565
6113570
1048486828.5
158.717354
163.630508
11.Sep.2023
EUR
171.399577
6113570
1047863309.78
158.622969
163.532742
08.Sep.2023
EUR
172.964008
6113570
1057427575.68
160.070782
165.022819
07.Sep.2023
EUR
172.331283
6102270
1051612020.47
159.485223
164.418658
06.Sep.2023
EUR
171.363033
6102270
1045703492.71
158.589149
163.494097
05.Sep.2023
EUR
172.216169
5966670
1027557050.79
159.378689
164.307767
04.Sep.2023
EUR
173.447714
5961020
1033925296.73
160.518432
165.481697
01.Sep.2023
EUR
174.592354
6068370
1059491005.32
161.577747
166.57208
31.Aug.2023
EUR
176.971493
6068370
1073928501.53
163.779538
168.837183
30.Aug.2023
EUR
175.347732
6040220
1059138875.29
162.276817
167.287375
29.Aug.2023
EUR
175.663644
6028960
1059069087.64
162.56918
167.588514
25.Aug.2023
EUR
174.592424
6000810
1047695964.3
161.577812
166.55057
24.Aug.2023
EUR
175.582779
5674270
996304095.69
162.494343
167.494697
23.Aug.2023
EUR
175.579468
5533520
971572501.13
162.491279
167.504662
22.Aug.2023
EUR
172.334878
5460330
941005308.35
159.48855
164.407903
21.Aug.2023
EUR
170.29382
5229500
890551534.86
157.599638
162.460466
18.Aug.2023
EUR
172.44608
5246390
904719391.93
159.591462
164.511139
17.Aug.2023
EUR
171.066744
5257650
899409067.21
158.314946
163.194842
16.Aug.2023
EUR
172.337875
5257650
906092230.9
159.491323
164.407113
15.Aug.2023
EUR
171.877517
5257650
903671828.03
159.065282
163.967072
14.Aug.2023
EUR
173.133625
5240760
907351776.89
160.227756
165.164821
11.Aug.2023
EUR
173.573353
5240760
909656285.74
160.634705
165.58232
10.Aug.2023
EUR
175.663315
5240760
920609274.49
162.568875
167.575815
09.Aug.2023
EUR
176.502064
5240760
925004961.16
163.345102
168.374598
08.Aug.2023
EUR
177.187818
5240760
928598830.71
163.979738
169.028524
07.Aug.2023
EUR
173.633931
5280240
916828829.3
160.690767
165.637796
04.Aug.2023
EUR
174.518942
5088480
888036145.3
161.509807
166.480572
03.Aug.2023
EUR
173.791166
5088480
884332873.17
160.836282
165.785631
02.Aug.2023
EUR
175.005859
4975680
870773154.27
161.960428
166.944007
01.Aug.2023
EUR
174.950679
4970040
869511876.03
161.909361
166.89011
31.Jul.2023
EUR
177.1375
4710040
834324713.98
163.933171
168.976086
28.Jul.2023
EUR
177.104674
4704500
833188940.8
163.902791
168.942423
27.Jul.2023
EUR
177.70064
4704500
835992661.77
164.454332
169.510188
26.Jul.2023
EUR
177.906443
4721150
839923005.3
164.644794
169.705478
25.Jul.2023
EUR
178.951496
4721150
844856859.08
165.611946
170.701497
24.Jul.2023
EUR
179.524712
4671200
838595835.84
166.142433
171.247873
21.Jul.2023
EUR
179.029996
4665650
835291301.65
165.684595
170.774229
20.Jul.2023
EUR
178.173236
4660100
830305096.65
164.8917
169.956002
19.Jul.2023
EUR
179.426369
4649000
834153191.35
166.051421
171.151017
18.Jul.2023
EUR
180.759709
4649000
840351888.38
167.28537
172.42235
17.Jul.2023
EUR
177.411834
4649000
824787616.9
164.187055
169.227582
14.Jul.2023
EUR
177.227785
4610150
817046676.26
164.016725
169.049912
13.Jul.2023
EUR
177.210319
4920950
872043120.41
164.000561
169.032838
12.Jul.2023
EUR
174.859532
4920950
860475014.99
161.825009
166.789002
11.Jul.2023
EUR
172.794237
4626800
799484376.49
159.913667
164.818232
10.Jul.2023
EUR
173.487269
4515800
783433809.49
160.555038
165.479328
07.Jul.2023
EUR
173.801982
4354850
756881565.4
160.846291
165.77834
06.Jul.2023
EUR
174.664608
4049600
707321798.58
161.644615
166.599727
05.Jul.2023
EUR
178.133195
4055150
722356826.64
164.854644
169.906967
04.Jul.2023
EUR
178.490772
4055150
723806858.01
165.185566
170.247479
03.Jul.2023
EUR
180.077554
4099550
738236937.4
166.654065
171.759857
30.Jun.2023
EUR
180.418115
4099550
739633086.87
166.969239
172.085848
29.Jun.2023
EUR
179.934141
4099550
737649008.08
166.521342
171.624174
28.Jun.2023
EUR
181.737507
4099550
745041995.68
168.19028
173.343448
27.Jun.2023
EUR
181.164637
4099550
742693487.67
167.660113
172.796282
26.Jun.2023
EUR
181.7964
4037840
734064776.86
168.244783
173.399167
23.Jun.2023
EUR
180.989809
4026620
728777183.87
167.498318
172.62712
22.Jun.2023
EUR
178.199047
4049100
721545759.2
164.915587
169.964812
21.Jun.2023
EUR
179.16594
4049100
725460808.94
165.810405
170.886518
20.Jun.2023
EUR
179.234673
4116540
737826704.61
165.874014
170.952324
19.Jun.2023
EUR
176.062376
4116540
724767815.28
162.938189
167.92684
16.Jun.2023
EUR
178.364268
4105300
732238827.87
165.068492
170.119574
15.Jun.2023
EUR
176.01477
4088440
719625825.6
162.894132
167.878594
14.Jun.2023
EUR
175.982125
4099680
721470398.3
162.86392
167.847666
13.Jun.2023
EUR
176.842791
4099680
724998855.82
163.66043
168.667959
12.Jun.2023
EUR
177.517803
4116540
730759140.56
164.285125
169.311494
09.Jun.2023
EUR
177.439948
4116540
730438647.1
164.213073
169.234448
08.Jun.2023
EUR
175.292474
4127780
723568769.38
162.225678
167.186753
07.Jun.2023
EUR
174.863758
4122160
720816390.85
161.82892
166.777335
06.Jun.2023
EUR
175.902586
4116540
724110034.89
162.790311
167.767399
05.Jun.2023
EUR
176.537559
4116540
726723926.4
163.377951
168.371925
02.Jun.2023
EUR
178.274088
4279520
762927524.15
164.985034
170.025939
01.Jun.2023
EUR
178.495774
4240180
756854213.04
165.190195
170.236785
31.May.2023
EUR
178.039943
4240180
754921406.97
164.768343
169.80361
30.May.2023
EUR
176.517207
4228840
746463026.58
163.359116
168.349625
26.May.2023
EUR
171.070232
4257190
728278485.16
158.318174
163.135477
25.May.2023
EUR
172.442695
4240180
731188066.58
159.58833
164.444604
24.May.2023
EUR
172.950869
4223170
730400923.21
160.058623
164.942856
23.May.2023
EUR
172.328637
4217480
726792581.41
159.482774
164.348538
22.May.2023
EUR
172.636134
4245930
733000942.26
159.767349
164.641474
19.May.2023
EUR
173.485423
4234710
734660457.64
160.55333
165.450283
18.May.2023
EUR
174.549551
4234710
739166728.9
159.413285
164.27532
17.May.2023
EUR
178.037919
4245850
755922299.89
162.599155
167.556735
16.May.2023
EUR
177.186222
4245850
752306121.55
161.821314
166.754914
15.May.2023
EUR
178.396432
4262560
760425498.01
162.926579
167.892752
12.May.2023
EUR
179.437566
4229140
758866587.78
163.87743
168.869934
11.May.2023
EUR
180.630356
4201290
758880508.39
164.966786
169.991669
10.May.2023
EUR
178.714357
4201290
750830840.41
163.216935
168.188118
09.May.2023
EUR
177.301956
4212430
746872079.65
161.927012
166.858575
05.May.2023
EUR
179.011587
4529920
810908169.16
163.48839
168.451766
04.May.2023
EUR
181.395652
4518780
819687043.97
165.665718
170.694023
03.May.2023
EUR
181.252292
4513210
818029655
165.53479
170.570371
02.May.2023
EUR
180.989307
4468650
808777868.48
165.29461
170.322339
28.Apr.2023
EUR
180.029108
4468650
804487075.51
164.417676
169.416614
27.Apr.2023
EUR
176.714392
4468650
789674768.32
161.390399
166.296461
26.Apr.2023
EUR
178.49064
4457630
795645233.39
163.012618
167.967307
25.Apr.2023
EUR
179.06475
4457630
798204401.49
163.536943
168.506331
24.Apr.2023
EUR
176.480727
4457630
786685783.27
161.176997
166.074739
21.Apr.2023
EUR
176.262075
4452110
784738146.84
160.977305
165.866749
20.Apr.2023
EUR
177.401191
4441070
787851107.45
162.017642
166.93872
19.Apr.2023
EUR
176.57756
4441070
784193306.07
161.265433
166.162602
18.Apr.2023
EUR
177.489746
4424510
785305159.76
162.098517
167.020628
17.Apr.2023
EUR
176.383037
4424510
780408511.14
161.087778
165.978491
14.Apr.2023
EUR
177.887975
4407950
784121301.17
162.462214
167.392191
13.Apr.2023
EUR
179.198629
4391390
786931065.71
163.659213
168.624879
12.Apr.2023
EUR
179.550227
4391390
788475073.34
163.980321
168.954211
11.Apr.2023
EUR
180.835604
4391390
794119667.43
165.154236
170.162959
06.Apr.2023
EUR
184.191993
4407950
811909093.37
168.219571
173.317807
05.Apr.2023
EUR
184.203357
4402430
810942383.88
168.22995
173.328015
04.Apr.2023
EUR
182.10265
4352750
792647310.17
166.311408
171.3505
03.Apr.2023
EUR
183.416739
4352750
798367211.74
167.511544
172.586044
31.Mar.2023
EUR
181.565295
4352750
790308338.02
165.820651
170.841919
30.Mar.2023
EUR
180.040397
4352750
783670836.06
164.427986
169.406345
29.Mar.2023
EUR
181.015695
4335530
784798979.92
165.31871
170.323554
28.Mar.2023
EUR
181.059578
4335530
784989231.45
165.358787
170.364569
27.Mar.2023
EUR
183.526894
4324050
793579469.89
167.612147
172.685087
24.Mar.2023
EUR
185.637733
4174810
775002263.49
169.539942
174.669224
23.Mar.2023
EUR
184.309625
4174810
769457665.38
168.327003
173.417761
22.Mar.2023
EUR
181.535779
4174810
757877387.06
165.793694
170.806433
21.Mar.2023
EUR
182.734275
4169070
761831984.37
166.888261
171.933638
20.Mar.2023
EUR
185.913739
4157590
772953106.08
169.792014
174.925824
17.Mar.2023
EUR
186.602085
4157590
775814962.28
170.420669
175.570575
16.Mar.2023
EUR
183.290413
4117410
754681779.03
167.396173
172.455283
15.Mar.2023
EUR
185.650015
4037050
749478392.58
169.551159
174.673842
14.Mar.2023
EUR
178.469008
3991130
712293012.74
162.992862
167.921432
13.Mar.2023
EUR
182.437014
3945210
719752332.19
166.616777
171.654009
10.Mar.2023
EUR
178.645134
3893550
695563761.59
163.153715
168.084275
09.Mar.2023
EUR
175.020312
3887810
680445722.59
159.843223
164.672949
08.Mar.2023
EUR
176.254472
3887810
685243901.23
160.970362
165.832418
07.Mar.2023
EUR
173.84121
3882070
674863747.2
158.766369
163.561239
06.Mar.2023
EUR
173.510851
3882070
673581268.22
158.464657
163.249406
03.Mar.2023
EUR
172.842107
3882070
670985160.06
157.853904
162.618813
02.Mar.2023
EUR
171.830052
3876330
666069985.25
156.92961
161.666119
01.Mar.2023
EUR
172.699138
3824670
660517212.45
157.723333
162.483131
28.Feb.2023
EUR
174.336177
3824670
666778347.11
159.218414
164.027044
27.Feb.2023
EUR
175.896216
3824670
672744982.2
160.643172
165.494093
24.Feb.2023
EUR
177.184345
3824670
677671651.11
161.8196
166.703387
23.Feb.2023
EUR
178.587655
3824670
683038847.94
163.10122
168.023148
22.Feb.2023
EUR
176.919357
3841080
679561407.29
161.57759
166.452864
21.Feb.2023
EUR
176.852337
3830140
677369211.03
161.516382
166.389002
20.Feb.2023
EUR
179.586645
3830140
687841994.32
164.013581
168.959801
17.Feb.2023
EUR
179.728622
3824670
687402668.94
164.143247
169.091534
16.Feb.2023
EUR
178.68381
3824670
683406606.09
163.189037
168.107912
15.Feb.2023
EUR
179.332848
3824670
685888964.44
163.781793
168.717906
14.Feb.2023
EUR
181.370328
3824670
693681655.5
165.64259
170.633321
13.Feb.2023
EUR
182.379465
3824670
697541271.71
166.564219
171.582613
10.Feb.2023
EUR
182.041856
3813730
694258489.32
166.255886
171.263245
09.Feb.2023
EUR
183.8583
3819200
702191620.06
167.914815
172.972129
08.Feb.2023
EUR
182.033229
3819200
695221310.63
166.248007
171.255832
07.Feb.2023
EUR
183.518195
3819200
700892691.41
167.604203
172.652518
06.Feb.2023
EUR
183.793755
3819200
701945107.28
167.855867
172.911306
03.Feb.2023
EUR
185.651676
3835610
712087428.03
169.552676
174.658166
02.Feb.2023
EUR
190.829948
3966890
757001412.58
174.281908
179.527426
01.Feb.2023
EUR
183.199697
3950480
723726740.01
167.313323
172.346701
31.Jan.2023
EUR
183.336968
3950480
724269028.08
167.438691
172.473877
30.Jan.2023
EUR
183.31685
4002320
733692695.72
167.420317
172.455587
27.Jan.2023
EUR
184.617449
4059920
749532073.7
168.608133
173.677399
26.Jan.2023
EUR
185.576224
3506960
650808395.71
169.483767
174.577777
25.Jan.2023
EUR
187.31518
3322640
622380910.16
171.071928
176.212165
24.Jan.2023
EUR
187.948449
3218960
604998542.48
171.650282
176.806787
23.Jan.2023
EUR
186.101529
3270800
608700883.98
169.96352
175.069284
20.Jan.2023
EUR
187.099513
3063440
573168131.44
170.874962
176.006788
19.Jan.2023
EUR
191.810385
3034640
582075465.31
175.177326
180.437708
18.Jan.2023
EUR
193.157082
3046160
588387378.18
176.407242
181.703937
17.Jan.2023
EUR
188.732732
3121040
589042407.82
172.366555
177.541466
16.Jan.2023
EUR
186.3897
3144080
586024130.07
170.226702
175.336275
13.Jan.2023
EUR
186.514133
3161360
589638320.99
170.340344
175.450933
12.Jan.2023
EUR
187.255148
3236370
606026944.18
171.017101
176.146724
11.Jan.2023
EUR
186.221968
3224830
600534188.77
170.073515
175.173857
10.Jan.2023
EUR
182.21993
3224830
587628298.28
166.418518
171.407435
09.Jan.2023
EUR
183.591249
3242140
595228535.01
167.670922
172.699609
06.Jan.2023
EUR
184.571564
3236370
597341874.78
168.566227
173.621376
05.Jan.2023
EUR
181.404918
3069040
556738951.92
165.674181
170.641828
04.Jan.2023
EUR
182.943276
3063270
560404650.83
167.079138
172.088339
03.Jan.2023
EUR
179.348387
2797850
501789885.98
163.795984
168.7063
30.Dec.2022
EUR
173.764929
2797850
486168208.09
158.696702
163.436919
29.Dec.2022
EUR
177.092938
2797850
495479476.75
161.736119
166.56734
28.Dec.2022
EUR
175.871921
2664210
468559731.07
160.620984
165.431811
23.Dec.2022
EUR
180.325772
2648790
477645103.28
164.688614
169.602911
22.Dec.2022
EUR
181.094939
2792710
505745645.93
165.391082
170.325985
21.Dec.2022
EUR
182.34434
2777290
506423112.7
166.53214
171.513891
20.Dec.2022
EUR
182.163622
2813270
512475454.34
166.367093
171.342601
19.Dec.2022
EUR
185.534389
2849250
528633858.59
169.44556
174.511667
16.Dec.2022
EUR
187.275618
2808130
525894281.4
171.035796
176.147393
15.Dec.2022
EUR
190.476924
2797850
532925862.57
173.959497
179.157504
14.Dec.2022
EUR
194.538624
2787570
542290032.07
177.668982
182.97764
13.Dec.2022
EUR
197.314728
2787570
550028617.13
180.204353
185.586659
12.Dec.2022
EUR
197.099351
2787570
549428238.99
180.007653
185.382314
09.Dec.2022
EUR
196.476613
2787570
547692312.84
179.438916
184.79462
08.Dec.2022
EUR
199.806641
2782430
555947992.54
182.480177
187.925588
07.Dec.2022
EUR
200.657047
2864670
574816223.73
183.256839
188.724493
06.Dec.2022
EUR
200.143716
2741310
548655970.26
182.788022
188.240641
05.Dec.2022
EUR
198.291639
2684770
532367445.99
181.09655
186.497245
02.Dec.2022
EUR
197.883578
2653930
525169164.98
180.723875
186.110856
01.Dec.2022
EUR
198.539047
2648790
525888243.35
181.322504
186.727291
30.Nov.2022
EUR
195.093821
2648790
516762564.06
178.176035
183.490536
29.Nov.2022
EUR
196.002092
2648790
519168382.09
179.005544
184.344917
28.Nov.2022
EUR
193.577751
2648790
512746811.44
176.791433
182.063347
25.Nov.2022
EUR
194.18177
2648790
514346730.67
177.343073
182.629046
24.Nov.2022
EUR
198.176507
2632290
521658038.03
180.991402
186.387082
23.Nov.2022
EUR
195.206769
2632290
513840827.99
178.279188
183.592495
22.Nov.2022
EUR
191.424074
2632290
503883677.04
174.824514
180.034124
21.Nov.2022
EUR
191.19383
2632290
503277605.79
174.614236
179.816534
18.Nov.2022
EUR
190.88917
2632290
502475655.88
174.335995
179.527426
17.Nov.2022
EUR
189.618467
2599530
492918893.74
173.175482
178.331135
16.Nov.2022
EUR
191.042316
2577690
492447866.57
173.141279
178.297229
15.Nov.2022
EUR
187.752084
2577690
483966670.93
170.159348
175.225262
14.Nov.2022
EUR
184.675057
2577690
476035050.18
167.370645
172.353202
11.Nov.2022
EUR
184.873387
2550390
471499238.26
167.550391
172.535976
10.Nov.2022
EUR
190.037759
2550390
484670400.57
172.230851
177.355593
09.Nov.2022
EUR
184.684202
2550390
471016741.42
167.378933
172.357274
08.Nov.2022
EUR
182.432203
2550390
465273267.14
165.33795
170.254285
07.Nov.2022
EUR
180.215566
2550390
459619977.89
163.329017
168.184837
04.Nov.2022
EUR
180.495715
2577690
465261999.14
163.582915
168.44484
03.Nov.2022
EUR
181.715927
2692350
489242878.73
164.688791
169.58286
02.Nov.2022
EUR
184.06405
2681430
493554866.7
166.81689
171.774562
01.Nov.2022
EUR
183.638989
2643210
485396414.13
166.431658
171.37754
31.Oct.2022
EUR
183.000768
2643210
483709461.94
165.85324
170.780366
28.Oct.2022
EUR
186.613071
2572750
480108778.09
169.127063
174.147579
27.Oct.2022
EUR
187.716183
2550990
478862107.29
170.126811
175.17732
26.Oct.2022
EUR
184.071064
2458510
452540552.15
166.823247
171.774075
25.Oct.2022
EUR
182.873673
2442190
446612256.3
165.738054
170.655803
24.Oct.2022
EUR
177.323214
2442190
433056981.67
160.707684
165.476593
21.Oct.2022
EUR
173.809782
2387790
415021259.39
157.523467
162.196393
20.Oct.2022
EUR
175.790594
2387790
419751023.31
159.318673
164.042721
19.Oct.2022
EUR
176.37385
2355150
415386875.13
159.847277
164.586545
18.Oct.2022
EUR
177.722377
2349710
417596046.86
161.069444
165.845118
17.Oct.2022
EUR
177.143398
2349710
416235614.71
160.544717
165.303663
14.Oct.2022
EUR
174.653803
2338830
408485554.62
158.288402
162.979256
13.Oct.2022
EUR
176.404157
2322510
409700419.68
159.874744
164.610911
12.Oct.2022
EUR
174.484995
2295310
400497156.1
158.135411
162.820119
11.Oct.2022
EUR
177.846489
2295310
408212826.81
161.181927
165.954855
10.Oct.2022
EUR
177.915203
2289870
407402686.81
161.244202
166.018655
07.Oct.2022
EUR
181.362466
2289870
415296472.25
164.36845
169.231956
06.Oct.2022
EUR
185.005988
2289870
423639662.82
167.670567
172.630765
05.Oct.2022
EUR
185.696164
2289870
425220073.93
168.296072
173.274665
04.Oct.2022
EUR
190.895995
2278990
435050063.49
173.008669
178.125758
03.Oct.2022
EUR
190.390322
2257230
429754748.24
172.550378
177.65181
30.Sep.2022
EUR
183.643024
2257230
414524544.85
166.435315
171.363686
29.Sep.2022
EUR
182.213475
2277310
414956569.45
165.139718
170.029342
28.Sep.2022
EUR
184.861192
2262250
418202231.66
167.539338
172.500065
27.Sep.2022
EUR
183.682016
2196990
403547554.41
166.470653
171.399657
26.Sep.2022
EUR
189.313975
2181930
413069841.73
171.574887
176.654881
23.Sep.2022
EUR
190.803435
2136750
407699239.05
172.924782
178.04306
22.Sep.2022
EUR
191.285865
2096590
401048033.6
173.362007
178.492216
21.Sep.2022
EUR
192.759232
2061450
397363519.21
174.697317
179.866845
20.Sep.2022
EUR
190.314533
2076510
395190031.68
172.481691
177.584668
16.Sep.2022
EUR
195.223894
2066470
403424321.8
176.931035
182.150359
15.Sep.2022
EUR
196.434622
2011250
395079133.75
178.028315
183.279508
14.Sep.2022
EUR
196.62113
2026310
398415363.44
178.197347
183.467628
13.Sep.2022
EUR
195.06306
2026310
395258229.25
176.785271
182.012854
12.Sep.2022
EUR
196.682048
2011250
395576769.07
178.252557
183.523955
09.Sep.2022
EUR
194.205954
2026310
393521467.56
176.008478
181.210789
08.Sep.2022
EUR
195.955272
2026310
397066129.08
177.593881
182.841957
07.Sep.2022
EUR
198.408777
2016270
400045666.4
179.817488
185.132095
06.Sep.2022
EUR
196.954569
2001210
394147452.13
178.499542
183.773811
05.Sep.2022
EUR
196.759845
2001210
393757770.18
178.323064
183.591584
02.Sep.2022
EUR
198.370114
2001210
396980256.49
179.782448
185.091991
01.Sep.2022
EUR
196.463018
1845590
362590182.92
178.054051
183.311226
31.Aug.2022
EUR
199.127568
1845590
367507849.26
180.468927
185.79155
30.Aug.2022
EUR
199.845466
1818290
363377013.16
181.119557
186.459086
26.Aug.2022
EUR
202.69188
1809190
366708123.59
183.699256
189.097574
25.Aug.2022
EUR
204.824805
1809190
370566990.67
185.632322
191.087545
24.Aug.2022
EUR
203.503
1809190
368175592.83
184.434373
189.865794
23.Aug.2022
EUR
204.676794
1809190
370299209.07
185.49818
190.960794
22.Aug.2022
EUR
206.296591
1800090
371352430.55
186.966199
192.469769
19.Aug.2022
EUR
208.117652
1777340
369895828.31
188.616623
194.166865
18.Aug.2022
EUR
212.886261
1777340
378371267.53
192.938404
198.615163
17.Aug.2022
EUR
212.14529
1777340
377054310.68
192.266863
197.921802
16.Aug.2022
EUR
215.063433
1768240
380283764.58
194.911571
200.644872
15.Aug.2022
EUR
219.03517
1786440
391293188.99
198.511148
204.350896
12.Aug.2022
EUR
215.822127
1786440
385553279.84
195.599173
201.349048
11.Aug.2022
EUR
216.635848
1790990
387992638.88
196.336647
202.106756
10.Aug.2022
EUR
220.314269
1790990
394580653.21
199.670393
205.53862
09.Aug.2022
EUR
218.743721
1745490
381814978.86
198.247008
204.071753
08.Aug.2022
EUR
220.773677
1745490
385358246.85
200.086754
205.9642
05.Aug.2022
EUR
220.121923
1668140
367194184.31
199.49607
205.352747
04.Aug.2022
EUR
223.557647
1659040
370891078.59
202.60986
208.557481
03.Aug.2022
EUR
221.485222
1604440
355359750.39
200.731625
206.62244
02.Aug.2022
EUR
222.896733
1627190
362695335.82
202.010875
207.939162
01.Aug.2022
EUR
223.172164
1604440
358066347.28
202.260498
208.196066
29.Jul.2022
EUR
220.757429
1604440
354192050.82
200.072028
205.942143
28.Jul.2022
EUR
218.648779
1604440
350808847.31
198.160963
203.975019
27.Jul.2022
EUR
214.540209
1604440
344216893.05
194.437374
200.142245
26.Jul.2022
EUR
214.520967
1609390
345247899.41
194.419935
200.123105
25.Jul.2022
EUR
212.362421
1609390
341773957.11
192.463649
198.10889
22.Jul.2022
EUR
212.2173
1584640
336288023.04
192.332126
197.969683
21.Jul.2022
EUR
208.480466
1604440
334494398.37
188.94544
194.481189
20.Jul.2022
EUR
207.579545
1589590
329966369.42
188.128937
193.641269
19.Jul.2022
EUR
207.671878
1545040
320861358.41
188.212619
193.726215
18.Jul.2022
EUR
208.033698
1540090
320390618.04
188.540535
194.063082
15.Jul.2022
EUR
210.319149
1530190
321828260.09
190.611835
196.190741
14.Jul.2022
EUR
208.663656
1530190
319295040.01
189.111465
194.644518
13.Jul.2022
EUR
209.938658
1530190
321246036.37
190.266997
195.833397
12.Jul.2022
EUR
209.942085
1525240
320212066.83
190.270103
195.836435
11.Jul.2022
EUR
205.05128
1520290
311737411.79
185.837576
191.275726
08.Jul.2022
EUR
203.157203
1505440
305840979.05
184.120978
189.507113
07.Jul.2022
EUR
204.639783
1495540
306046981.17
185.464637
190.887636
06.Jul.2022
EUR
206.752965
1436140
296926203.98
187.37981
192.858953
05.Jul.2022
EUR
206.416846
1421290
293378199.65
187.075186
192.543413
04.Jul.2022
EUR
202.683202
1386640
281048635.92
183.691391
189.061481
01.Jul.2022
EUR
206.97746
1391590
288027763.75
187.583269
193.062507
30.Jun.2022
EUR
202.778389
1391590
282184377.79
183.777659
189.136158
29.Jun.2022
EUR
200.23217
1363270
272970510.97
181.470026
186.759678
28.Jun.2022
EUR
196.297221
1358550
266679590.69
177.903789
183.087134
27.Jun.2022
EUR
198.948964
1358550
270282115.45
180.307059
185.559802
24.Jun.2022
EUR
201.420097
1353830
272688570.37
182.546642
187.862334
23.Jun.2022
EUR
202.115061
1349110
272675449.92
183.176486
188.510244
22.Jun.2022
EUR
197.640932
1349110
266639358.04
179.121592
184.335256
21.Jun.2022
EUR
192.878538
1344390
259303977.71
174.805443
179.892669
20.Jun.2022
EUR
194.267924
1344390
261171855.04
176.064641
181.187335
17.Jun.2022
EUR
196.83816
1339670
263698177.82
178.394041
183.581194
16.Jun.2022
EUR
195.494204
1339670
261897720.37
177.176016
182.324079
15.Jun.2022
EUR
195.779441
1339670
262279843.21
177.434526
182.590097
14.Jun.2022
EUR
191.937908
1339670
257133457.39
173.952952
179.003168
13.Jun.2022
EUR
195.631808
1339670
262082065.16
177.300727
182.446637
10.Jun.2022
EUR
199.815503
1334950
266743705.14
181.092401
186.348924
09.Jun.2022
EUR
201.431869
1334950
268901473.14
182.557311
187.858506
08.Jun.2022
EUR
204.372238
1325510
270897444.85
185.222161
190.602782
07.Jun.2022
EUR
206.388316
1325510
273569777.24
187.049329
192.481982
06.Jun.2022
EUR
203.878627
1320790
269280852.6
184.774803
190.140987
01.Jun.2022
EUR
209.718434
1320790
276994011.58
190.067408
195.528794
31.May.2022
EUR
211.745172
1320790
279670906.05
191.904237
197.419601
30.May.2022
EUR
214.71493
1320790
283593331.84
194.595723
200.241592
27.May.2022
EUR
217.158192
1320790
286820369.44
196.810047
202.517571
26.May.2022
EUR
215.248965
1320790
284298679.87
195.079718
200.736137
25.May.2022
EUR
217.515936
1307290
284356407.43
197.134269
202.84818
24.May.2022
EUR
217.54944
1298290
282442262.22
197.164634
202.878622
23.May.2022
EUR
216.875479
1298290
281567265.98
196.553824
202.247543
20.May.2022
EUR
219.025813
1298290
284359023.08
198.502668
204.249423
19.May.2022
EUR
221.547812
1298290
287633309.07
200.788351
206.598803
18.May.2022
EUR
219.618023
1298290
285127883.98
199.039387
204.798351
17.May.2022
EUR
218.41054
1298290
283560220.74
197.945047
203.671086
16.May.2022
EUR
221.314055
1298290
287329825.27
200.576497
206.377932
13.May.2022
EUR
220.653715
1298290
286472511.75
199.978032
205.759734
12.May.2022
EUR
224.126714
1298290
290981472.15
202.359345
208.998009
11.May.2022
EUR
220.552465
1334210
294263305.42
199.13223
204.887185
10.May.2022
EUR
219.669805
1329720
292099332.6
198.335294
204.065798
09.May.2022
EUR
216.129999
1329720
287392382.21
195.139277
200.775876
06.May.2022
EUR
215.772729
1329720
286917313.04
194.816705
200.440528
05.May.2022
EUR
219.29668
1320740
289633897.66
197.998407
203.714409
04.May.2022
EUR
221.585155
1320740
292656378.24
200.064624
205.839029
03.May.2022
EUR
222.856922
1329720
296337307.08
201.212876
207.019887
29.Apr.2022
EUR
222.965569
1329720
296481776.83
201.310971
207.10143
28.Apr.2022
EUR
224.419753
1309220
293814829.43
202.623923
208.450721
27.Apr.2022
EUR
228.3126
1309220
298911422.29
206.138694
212.07982
26.Apr.2022
EUR
229.378837
1309220
300307361.01
207.101377
213.069397
25.Apr.2022
EUR
227.740862
1309220
298162891.77
205.622484
211.546083
22.Apr.2022
EUR
225.583615
1280520
288864330.11
203.67475
209.538491
21.Apr.2022
EUR
226.644552
1276410
289291373.01
204.632648
210.523025
20.Apr.2022
EUR
228.596262
1276410
291782554.84
206.394807
212.335387
19.Apr.2022
EUR
225.538694
1276410
287879845.44
203.634192
209.494013
14.Apr.2022
EUR
229.193849
1272300
291603334.52
206.934355
212.884254
13.Apr.2022
EUR
233.395738
1268190
295990141.58
210.728153
216.788121
12.Apr.2022
EUR
232.087869
1268190
294331515.55
209.547306
215.571595
11.Apr.2022
EUR
231.94559
1268190
294151078.74
209.418845
215.439012
08.Apr.2022
EUR
235.202632
1259970
296348259.99
212.35956
218.461337
07.Apr.2022
EUR
235.180647
1259970
296320561.03
212.339711
218.439523
06.Apr.2022
EUR
235.520038
1259970
296748182.59
212.64614
218.753179
05.Apr.2022
EUR
238.12254
1259970
300027257.12
214.995885
221.169155
04.Apr.2022
EUR
243.188866
1235310
300413637.94
219.570165
225.875511
01.Apr.2022
EUR
241.891112
1181880
285886268.18
218.39845
224.665913
31.Mar.2022
EUR
244.307479
1181880
288742123.64
220.580137
226.909627
30.Mar.2022
EUR
240.873753
1150360
277091530.59
217.479898
223.719112
29.Mar.2022
EUR
241.04185
1142480
275385493.16
217.631669
223.874299
28.Mar.2022
EUR
242.657336
1146420
278187223.29
219.090258
225.374282
25.Mar.2022
EUR
242.635452
1099140
266690330.58
219.070499
225.35101
24.Mar.2022
EUR
243.494079
1079440
262837248.47
219.845735
226.147788
23.Mar.2022
EUR
244.25126
1075500
262692230.63
220.529378
226.849533
22.Mar.2022
EUR
243.179672
1075500
261539738.18
219.561864
225.85388
21.Mar.2022
EUR
244.547946
1008520
246631495.47
220.79725
227.12418
18.Mar.2022
EUR
247.909567
1008520
250021756.87
223.832388
230.242691
17.Mar.2022
EUR
247.189837
1008520
249295894.02
223.182558
229.572724
16.Mar.2022
EUR
247.138716
1008520
249244338.17
223.136402
229.523203
15.Mar.2022
EUR
248.235382
1008520
250350346.97
224.126559
230.540853
14.Mar.2022
EUR
247.149566
1118840
276520820.53
223.146198
229.530434
11.Mar.2022
EUR
251.300077
1099140
276213966.44
226.893608
233.382166
10.Mar.2022
EUR
250.623657
1110960
278432858.39
226.282883
232.754611
09.Mar.2022
EUR
254.398923
1110960
282627027.86
229.691492
236.259451
08.Mar.2022
EUR
258.190258
1110960
286839049.39
233.114609
239.779785
07.Mar.2022
EUR
262.847059
1110960
292012569.61
237.319138
244.104249
04.Mar.2022
EUR
263.745361
1110960
293010546.45
238.130196
244.935662
03.Mar.2022
EUR
259.466796
1110960
288257231.59
234.267169
240.959488
02.Mar.2022
EUR
260.084144
1122780
292017274.7
234.82456
241.532296
01.Mar.2022
EUR
262.724177
1103080
289805785.19
237.208191
243.983392
28.Feb.2022
EUR
253.832086
1103080
279997097.84
229.179707
235.701408
25.Feb.2022
EUR
252.503285
978010
246950737.86
227.97996
234.462887
24.Feb.2022
EUR
254.288816
962850
244841986.65
229.592079
236.120548
23.Feb.2022
EUR
251.61051
962850
242263179.41
227.173892
233.632264
22.Feb.2022
EUR
250.024495
970430
242631270.88
225.741912
232.158228
21.Feb.2022
EUR
250.838437
970430
243421145.35
226.476803
232.913444
18.Feb.2022
EUR
251.932787
970430
244483134.89
227.464869
233.925747
17.Feb.2022
EUR
251.565277
970430
244126492.23
227.133052
233.583229
16.Feb.2022
EUR
249.856413
970430
242468159.33
225.590154
231.995324
15.Feb.2022
EUR
248.305978
970430
240963571.05
224.190299
230.553856
14.Feb.2022
EUR
250.735738
970430
243321482.94
226.384079
232.808872
11.Feb.2022
EUR
250.806276
970430
243389934.6
226.447766
232.870364
10.Feb.2022
EUR
251.754471
970430
244310091.61
227.303871
233.75063
09.Feb.2022
EUR
254.402836
970430
246880144.43
229.695025
236.209261
08.Feb.2022
EUR
252.938734
978010
247376611.29
228.373118
234.847696
07.Feb.2022
EUR
254.792779
978010
249189885.56
230.047096
236.568671
04.Feb.2022
EUR
257.428797
978010
251767937.86
232.427102
239.013206
03.Feb.2022
EUR
258.909325
970430
251253376.22
233.76384
240.387166
02.Feb.2022
EUR
263.27499
970430
255489948.28
237.705508
244.440144
01.Feb.2022
EUR
262.668393
966640
253905775.33
237.157824
243.875782
31.Jan.2022
EUR
264.263157
966640
255447337.63
238.597704
245.351398
28.Jan.2022
EUR
265.717379
962930
255867236.18
239.91069
246.698502
27.Jan.2022
EUR
265.943206
962930
256084691.29
240.114585
246.90795
26.Jan.2022
EUR
264.753231
962930
254938829.16
239.040181
245.803653
25.Jan.2022
EUR
266.741349
962930
256853247.01
240.835212
247.647247
24.Jan.2022
EUR
267.536626
944380
252656239.28
241.553251
248.384235
21.Jan.2022
EUR
266.958742
944380
252110497.02
241.031491
247.843631
20.Jan.2022
EUR
265.767983
944380
250985968.45
239.95638
246.736357
19.Jan.2022
EUR
264.292496
974060
257436749.06
238.624193
245.365131
18.Jan.2022
EUR
265.156798
974060
258278631.14
239.404553
246.166527
17.Jan.2022
EUR
265.595375
985190
261661907.51
239.800535
246.572663
14.Jan.2022
EUR
266.758926
985190
262808226
240.851081
247.649131
13.Jan.2022
EUR
268.555559
985190
264578252.12
242.473224
249.317668
12.Jan.2022
EUR
266.535422
981470
261596521.44
240.649284
247.440169
11.Jan.2022
EUR
264.691131
981470
259786405.27
238.984112
245.725331
10.Jan.2022
EUR
265.22767
974030
258339708.37
239.468542
246.223461
07.Jan.2022
EUR
264.821188
974030
257943781.74
239.101538
245.841083
06.Jan.2022
EUR
265.590036
974030
258692663.01
239.795715
246.553887
05.Jan.2022
EUR
266.711813
974030
259785307.21
240.808544
247.595721
04.Jan.2022
EUR
267.3252
974030
260382765.18
241.362358
248.164518
31.Dec.2021
EUR
269.206897
974030
262215594.16
243.061303
249.892299
30.Dec.2021
EUR
269.191938
974030
262201023.59
243.047797
249.878019
29.Dec.2021
EUR
269.700963
970430
261725905.99
243.507385
250.363268
24.Dec.2021
EUR
272.453209
970430
264396767.87
245.992331
252.708639
23.Dec.2021
EUR
272.249706
927230
252438095.07
245.808592
252.694359
22.Dec.2021
EUR
274.7742
927230
254778881.69
248.087905
255.063609
21.Dec.2021
EUR
275.410977
905630
249420443.11
248.662838
255.65422
20.Dec.2021
EUR
279.478728
905630
253104320.71
252.335526
259.428055
17.Dec.2021
EUR
280.26408
905630
253815558.65
253.044604
260.152161
16.Dec.2021
EUR
278.808709
905630
252497530.92
251.73058
258.799954
15.Dec.2021
EUR
280.788042
905630
254290074.71
253.517678
260.635344
14.Dec.2021
EUR
281.172174
905630
254637955.97
253.864503
260.990197
13.Dec.2021
EUR
281.599304
905630
255024777.88
254.25015
261.384971
10.Dec.2021
EUR
279.936319
898430
251503187.24
252.748675
259.837351
09.Dec.2021
EUR
279.181802
905630
252835415.71
252.067438
259.135788
08.Dec.2021
EUR
277.661337
905630
251458437.49
250.694641
257.722514
07.Dec.2021
EUR
281.166588
902030
253620697.39
253.85946
260.973184
06.Dec.2021
EUR
281.332278
902030
253770154.67
254.009058
261.125758
03.Dec.2021
EUR
280.33412
902030
252869786.68
253.107842
260.19427
02.Dec.2021
EUR
279.947707
902030
252521230.17
252.758957
259.835285
01.Dec.2021
EUR
278.020753
876830
243776937.01
251.019151
258.045223
30.Nov.2021
EUR
278.856545
876830
244509784.78
251.77377
258.820674
29.Nov.2021
EUR
276.427131
876830
242379601.78
249.580302
256.565657
26.Nov.2021
EUR
276.931836
876830
242822141.39
250.03599
257.030247
25.Nov.2021
EUR
273.151236
876830
239507198.28
246.622565
253.520121
24.Nov.2021
EUR
271.443869
876830
238010127.7
245.081019
251.935254
23.Nov.2021
EUR
272.970316
876830
239348562.56
246.459216
253.351019
22.Nov.2021
EUR
276.600013
876830
242531189.85
249.736394
256.718839
19.Nov.2021
EUR
278.683202
876830
244357791.92
251.617262
258.648108
18.Nov.2021
EUR
276.321167
876830
242286689.26
249.48463
256.453915
17.Nov.2021
EUR
274.031847
876830
240279344.88
247.41765
254.326986
16.Nov.2021
EUR
274.595876
876830
240773901.53
247.9269
254.848571
15.Nov.2021
EUR
275.06765
876830
241187567.75
248.352855
255.284663
12.Nov.2021
EUR
275.733771
876830
241771642.89
248.954282
255.899336
11.Nov.2021
EUR
275.639714
876830
241689170.72
248.86936
255.810744
10.Nov.2021
EUR
277.295233
876830
243140779.31
249.730724
256.69417
09.Nov.2021
EUR
279.687144
876830
245238078.61
251.884867
258.906896
08.Nov.2021
EUR
276.382455
876830
242340427.99
248.908681
255.84708
05.Nov.2021
EUR
277.965833
884220
245782948.92
250.334663
257.308721
04.Nov.2021
EUR
274.571661
884220
242781754.15
247.277888
254.166755
03.Nov.2021
EUR
273.652822
884220
241969298.76
246.450387
253.312557
02.Nov.2021
EUR
272.828927
884220
241240794.12
245.708391
252.548226
01.Nov.2021
EUR
270.104157
876830
236835428.4
243.254476
250.024092
29.Oct.2021
EUR
271.224629
869520
235835240.25
244.263568
251.05754
28.Oct.2021
EUR
273.426138
869520
237749495.55
246.246236
253.096485
27.Oct.2021
EUR
274.655025
869520
238818037.19
247.352966
254.234384
26.Oct.2021
EUR
271.00805
869520
235646919.36
244.068518
250.860001
25.Oct.2021
EUR
271.075029
869520
235705159.25
244.128839
250.921615
22.Oct.2021
EUR
270.855157
869520
235513975.68
243.930823
250.713199
21.Oct.2021
EUR
269.93726
869520
234715846.37
243.10417
249.863497
20.Oct.2021
EUR
270.272058
869520
235006959.94
243.405687
250.17296
19.Oct.2021
EUR
270.174314
869520
234921969.69
243.317659
250.080601
18.Oct.2021
EUR
272.337053
869520
236802513.99
245.265411
252.081084
15.Oct.2021
EUR
271.84967
869520
236378725.84
244.826477
251.627371
14.Oct.2021
EUR
272.512541
845520
230414804.05
245.423455
252.239978
13.Oct.2021
EUR
270.177843
845520
228440770.4
243.320837
250.07653
12.Oct.2021
EUR
267.4951
845520
226172457.35
240.904772
247.593351
11.Oct.2021
EUR
267.788219
845520
226420294.71
241.168754
247.863926
08.Oct.2021
EUR
268.974283
860320
231403955.83
242.236917
248.958562
07.Oct.2021
EUR
270.146347
860320
232412305.99
243.292472
250.043476
06.Oct.2021
EUR
269.747503
860320
232069171.88
242.933275
249.672581
05.Oct.2021
EUR
269.961338
867720
234250852.45
243.125854
249.869634
04.Oct.2021
EUR
271.190135
867720
235317103.82
244.232503
251.006804
01.Oct.2021
EUR
271.840507
860330
233872543.93
244.818225
251.604949
30.Sep.2021
EUR
270.712262
860330
232901880.72
243.802133
250.556007
29.Sep.2021
EUR
272.239259
860330
234215601.53
245.177339
251.967823
28.Sep.2021
EUR
271.391147
860330
233485945.51
244.413533
251.179612
27.Sep.2021
EUR
272.364787
860330
234323597.02
245.290389
252.080294
24.Sep.2021
EUR
272.583864
860330
234512075.77
245.487688
252.279899
23.Sep.2021
EUR
274.490486
874770
240116042.74
247.204783
254.043772
22.Sep.2021
EUR
277.056762
874770
242360943.85
249.515958
256.418491
21.Sep.2021
EUR
276.663625
874770
242017039.75
249.161901
256.054463
20.Sep.2021
EUR
275.809421
874770
241269807.91
248.392609
255.262789
17.Sep.2021
EUR
274.652613
881990
242240858.46
247.350793
254.187536
16.Sep.2021
EUR
275.747856
881990
243206851.29
248.337164
255.200507
15.Sep.2021
EUR
276.011184
889210
245431905.07
248.574316
255.443435
14.Sep.2021
EUR
277.470476
889210
246729522.73
249.888547
256.793213
13.Sep.2021
EUR
276.623402
889210
245976296.18
249.125676
256.008405
10.Sep.2021
EUR
276.881181
889210
246205515.21
249.357831
256.242948
09.Sep.2021
EUR
278.148165
889210
247332130.67
250.49887
257.414934
08.Sep.2021
EUR
275.533993
889210
245007582.54
248.14456
254.993854
07.Sep.2021
EUR
274.956841
889210
244494373.18
247.62478
254.457807
06.Sep.2021
EUR
277.192117
889210
246482002.18
249.637858
256.526344
03.Sep.2021
EUR
276.73045
889210
246071483.6
249.222083
256.095234
02.Sep.2021
EUR
277.739535
881990
244963493.27
250.13086
257.028606
01.Sep.2021
EUR
277.010964
881990
244320900.57
249.474713
256.352199
31.Aug.2021
EUR
277.632831
881990
244869381.38
250.034763
256.925553
27.Aug.2021
EUR
279.594
881990
246599112.26
251.800982
258.720659
26.Aug.2021
EUR
279.454956
881990
246476476.91
251.67576
258.59008
25.Aug.2021
EUR
279.491504
881990
246508711.9
251.708675
258.637779
24.Aug.2021
EUR
283.25545
881990
249828474.71
255.098466
262.117705
23.Aug.2021
EUR
283.275299
881990
249845980.58
255.116342
262.134537
20.Aug.2021
EUR
284.448483
881990
250880717.1
256.172906
263.215562
19.Aug.2021
EUR
284.059495
881990
250537634.63
255.822585
262.8536
18.Aug.2021
EUR
283.666723
881990
250191213.36
255.468857
262.488903
17.Aug.2021
EUR
283.17038
881990
249753444.07
255.021852
262.028688
16.Aug.2021
EUR
283.464584
881990
250012928.36
255.286811
262.299628
13.Aug.2021
EUR
283.389378
881990
249946598.19
255.219081
262.226045
12.Aug.2021
EUR
283.192049
881990
249772555.15
255.041367
262.042238
11.Aug.2021
EUR
282.671111
881990
249313093.42
254.572213
261.558448
10.Aug.2021
EUR
283.523718
889110
252083773.05
255.340067
262.344471
09.Aug.2021
EUR
282.685769
896230
253351466.73
254.585414
261.56902
06.Aug.2021
EUR
282.193307
896230
252910107.84
254.141905
261.109535
05.Aug.2021
EUR
284.708779
896230
255164548.86
256.407327
263.435582
04.Aug.2021
EUR
282.780262
896230
253436154.76
254.670514
261.651536
03.Aug.2021
EUR
282.819215
903350
255484737.93
254.705595
261.685137
02.Aug.2021
EUR
282.341028
903350
255052767.81
254.274942
261.242179
30.Jul.2021
EUR
280.991788
903350
253833931.78
253.059823
259.990108
29.Jul.2021
EUR
280.518823
903350
253406678.78
252.633873
259.551828
28.Jul.2021
EUR
280.347264
903350
253251701.16
252.479368
259.391658
27.Jul.2021
EUR
280.553023
903350
253437574.03
252.664674
259.58069
26.Jul.2021
EUR
279.936901
903350
252880999.08
252.109797
259.009098
23.Jul.2021
EUR
280.091877
910760
255096478.05
252.249368
259.14794
22.Jul.2021
EUR
279.695017
910760
254735033.84
251.891958
258.780753
21.Jul.2021
EUR
278.173936
918170
255410963.56
250.52208
257.371367
20.Jul.2021
EUR
279.550238
925580
258746109.69
251.76157
258.64264
19.Jul.2021
EUR
278.506782
925580
257780306.86
250.821839
257.675909
16.Jul.2021
EUR
276.840489
925580
256238020.13
249.321184
256.130598
15.Jul.2021
EUR
275.732678
925580
255212651.76
248.323495
255.103105
14.Jul.2021
EUR
275.174865
925580
254696352.15
247.821131
254.585652
13.Jul.2021
EUR
274.53869
918170
252073189.26
247.248195
253.996681
12.Jul.2021
EUR
273.931262
918170
251515467.14
246.701148
253.433413
09.Jul.2021
EUR
273.362076
918170
250992857.15
246.188542
252.90241
08.Jul.2021
EUR
274.717234
918170
252237123.63
247.408991
254.154967
07.Jul.2021
EUR
274.618569
918170
252146531.92
247.320134
254.061879
06.Jul.2021
EUR
273.295066
918170
250931331.18
246.128193
252.836726
05.Jul.2021
EUR
270.376771
918170
248251840
243.499991
250.136442
02.Jul.2021
EUR
271.384936
918170
249177507.45
244.40794
251.0655
01.Jul.2021
EUR
269.891034
918170
247805850.83
243.062539
249.681574
30.Jun.2021
EUR
269.718635
918170
247647558.64
242.907277
249.519703
29.Jun.2021
EUR
267.73887
873110
233765485.32
241.12431
247.687897
28.Jun.2021
EUR
267.823476
873110
233839355.08
241.200506
247.764762
25.Jun.2021
EUR
266.267534
873110
232480846.99
239.799232
246.321289
24.Jun.2021
EUR
268.816614
858090
230668849.1
242.094921
248.677596
23.Jun.2021
EUR
268.315527
873110
234268970.2
241.643645
248.212703
22.Jun.2021
EUR
268.16333
873110
234136085.61
241.506577
248.070336
21.Jun.2021
EUR
268.870639
873110
234753644.42
242.143576
248.722803
18.Jun.2021
EUR
269.849838
858090
231555447.51
243.025438
249.624154
17.Jun.2021
EUR
269.208702
850580
228983537.72
242.448034
249.03093
16.Jun.2021
EUR
269.654819
850580
229362996.17
242.849805
249.442231
15.Jun.2021
EUR
269.432691
843070
227150619.15
242.649757
249.234727
14.Jun.2021
EUR
270.05974
843070
227679265.33
243.214475
249.813368
11.Jun.2021
EUR
271.084098
843070
228542870.49
244.137006
250.756584
10.Jun.2021
EUR
269.316878
843070
227052980.04
242.545457
249.121162
09.Jun.2021
EUR
269.759177
843070
227425869.4
242.943789
249.528574
08.Jun.2021
EUR
268.319269
843070
226211926.74
241.647015
248.194899
07.Jun.2021
EUR
267.054056
843070
225145262.86
240.50757
247.02346
04.Jun.2021
EUR
267.704423
843070
225693568.2
241.093288
247.621059
03.Jun.2021
EUR
266.780209
843070
224914390.9
240.260945
246.76528
02.Jun.2021
EUR
267.205553
843070
225272985.52
240.644008
247.158109
01.Jun.2021
EUR
266.474324
843070
224656508.55
239.985466
246.480365
31.May.2021
EUR
266.619876
843070
224779218.9
240.11655
246.619754
28.May.2021
EUR
266.354253
843070
224555280.35
239.877331
246.37081
27.May.2021
EUR
266.060824
843070
224307899.55
239.61307
246.096893
26.May.2021
EUR
267.589172
843070
225596403.48
240.989493
247.510471
25.May.2021
EUR
265.610335
843070
223928105.84
239.207362
245.677875
24.May.2021
EUR
264.021055
843070
222588231.13
237.776064
244.205479
21.May.2021
EUR
263.568152
843070
222206402.05
237.368182
243.78318
20.May.2021
EUR
262.52775
843070
221329269.99
236.431201
242.81967
19.May.2021
EUR
261.130511
843070
220151300.31
235.172855
241.526402
18.May.2021
EUR
261.12346
843070
220145355.49
235.166505
241.519353
17.May.2021
EUR
260.870066
843070
219931726.4
234.938299
241.282805
14.May.2021
EUR
261.836155
854290
223684009.16
235.808354
242.172185
13.May.2021
EUR
262.024077
854290
223844548.38
235.977596
242.343717
12.May.2021
EUR
263.15202
865480
227752810.03
236.329497
242.704707
11.May.2021
EUR
264.731115
876670
232081826.92
237.747638
244.160515
10.May.2021
EUR
267.304577
899030
240314834.72
240.058793
246.533167
07.May.2021
EUR
267.209888
887850
237242299.54
239.973755
246.442753
06.May.2021
EUR
268.400027
932570
250301813.76
241.042586
247.539151
05.May.2021
EUR
268.715944
932570
250596427.43
241.326302
247.828988
04.May.2021
EUR
269.711133
910210
245493770.48
242.220054
248.74565
30.Apr.2021
EUR
267.777561
910210
243733814.08
240.483567
246.941795
29.Apr.2021
EUR
267.90194
910210
243847024.92
240.595268
247.056089
28.Apr.2021
EUR
270.170014
910210
245911448.7
242.632162
249.158835
27.Apr.2021
EUR
270.971608
910210
246641068.12
243.352051
249.89637
26.Apr.2021
EUR
271.496921
1063090
288625661.45
243.82382
250.379796
23.Apr.2021
EUR
271.58297
1063090
288717139.48
243.901098
250.454594
22.Apr.2021
EUR
272.567656
1074030
292745839.38
244.785417
251.360198
21.Apr.2021
EUR
272.234716
1074030
292388252.3
244.486413
251.052375
20.Apr.2021
EUR
271.429344
1074030
291523259.02
243.763131
250.308764
19.Apr.2021
EUR
271.003124
1095910
296995034.6
243.380355
249.914538
16.Apr.2021
EUR
272.03044
1095910
298120879.84
244.302959
250.858908
15.Apr.2021
EUR
273.115905
1095910
299310451.78
245.277785
251.858572
14.Apr.2021
EUR
271.527078
1095910
297569240.61
243.850903
250.392617
13.Apr.2021
EUR
272.403312
1095910
298529514.51
244.637825
251.198934
12.Apr.2021
EUR
272.850092
1095910
299019145.25
245.039065
251.608534
09.Apr.2021
EUR
273.326849
1095910
299541627.25
245.467228
252.042925
08.Apr.2021
EUR
275.118037
1095910
301504608.01
247.075844
253.694996
07.Apr.2021
EUR
274.401598
1095910
300719455.75
246.43243
253.034325
06.Apr.2021
EUR
274.463756
1095910
300787575.34
246.488252
253.08968
01.Apr.2021
EUR
275.970184
1095910
302438484.55
247.841133
254.471479
31.Mar.2021
EUR
274.651297
1105910
303739616.67
246.656677
253.251673
30.Mar.2021
EUR
273.519536
1105910
302487990.67
245.640274
252.207044
29.Mar.2021
EUR
274.982439
1105910
304105828.68
246.954067
253.554817
26.Mar.2021
EUR
276.795719
1095020
303096848.24
248.582523
255.223597
25.Mar.2021
EUR
278.19248
1095020
304626330.4
249.836915
256.50927
24.Mar.2021
EUR
277.076251
1084130
300386675.82
248.834461
255.479832
23.Mar.2021
EUR
276.136027
1073240
296360229.44
247.990072
254.611658
22.Mar.2021
EUR
274.433902
1073240
294533440.94
246.461441
253.04107
19.Mar.2021
EUR
273.967953
1171250
320884964.9
246.042985
252.607104
18.Mar.2021
EUR
272.916333
1171250
319653254.78
245.098555
251.63527
17.Mar.2021
EUR
273.910265
1171250
320817399
245.991177
252.549259
16.Mar.2021
EUR
277.231539
1182140
327726491.55
248.973921
255.609681
15.Mar.2021
EUR
277.607822
1182140
328171311.32
249.31185
255.954205
12.Mar.2021
EUR
276.28832
1193030
329620253.91
248.126842
254.73215
11.Mar.2021
EUR
278.436912
1193030
332183588.57
250.056433
256.711548
10.Mar.2021
EUR
276.710989
1193030
330124510.63
248.506429
255.119511
09.Mar.2021
EUR
276.306024
1193030
329641376.55
248.142742
254.744485
08.Mar.2021
EUR
274.663498
1203920
330672878.71
246.667635
253.229069
05.Mar.2021
EUR
274.787434
1203920
330822088.61
246.778938
253.340568
04.Mar.2021
EUR
275.70233
1214810
334925948.69
247.600581
254.182493
03.Mar.2021
EUR
275.234548
1225700
337354985.7
247.180479
253.749864
02.Mar.2021
EUR
278.065066
1225700
340824352.07
249.722488
256.358214
01.Mar.2021
EUR
278.778834
1225700
341699217.5
250.363503
257.014266
26.Feb.2021
EUR
275.651103
1225700
337865556.82
247.554575
254.123553
25.Feb.2021
EUR
273.002889
1236170
337477981.3
245.176288
251.681388
24.Feb.2021
EUR
275.231771
1257110
345996612.15
247.177985
253.736557
23.Feb.2021
EUR
277.370652
1257110
348685420.7
249.098854
255.707934
22.Feb.2021
EUR
279.146727
1267580
353840808.43
250.693898
257.343781
19.Feb.2021
EUR
277.415996
1267580
351646968.51
249.139577
255.744939
18.Feb.2021
EUR
278.364702
1267580
352849528.7
249.991583
256.618156
17.Feb.2021
EUR
280.4206
1288520
361327551.96
251.837928
258.512426
16.Feb.2021
EUR
280.788158
1288520
361801157.39
252.168021
258.850143
15.Feb.2021
EUR
281.931226
1288520
363274023.66
253.194579
259.903096
12.Feb.2021
EUR
283.996807
1288520
365935566.98
255.04962
261.80405
11.Feb.2021
EUR
285.936587
1288520
368435011.27
256.791682
263.590223
10.Feb.2021
EUR
284.898368
1298990
370080131.54
255.859286
262.630541
09.Feb.2021
EUR
285.406147
1298990
370739730.64
256.315309
263.096832
08.Feb.2021
EUR
285.147885
1298990
370404250.79
256.083371
262.857488
05.Feb.2021
EUR
285.309527
1309460
373601413.65
256.228537
263.001738
04.Feb.2021
EUR
285.561164
1309460
373930921.48
256.454525
263.23215
03.Feb.2021
EUR
285.580085
1309460
373955697.86
256.471517
263.248434
02.Feb.2021
EUR
285.726774
1288520
368164662.44
256.603255
263.381929
01.Feb.2021
EUR
287.210324
1288520
370076247.29
257.93559
264.748173
29.Jan.2021
EUR
287.040003
1288520
369856784.35
257.782629
264.589279
28.Jan.2021
EUR
288.495137
1288520
371731753.51
259.089444
265.929274
27.Jan.2021
EUR
288.556329
1288520
371810601.75
259.144399
265.984142
26.Jan.2021
EUR
288.547314
1298820
374771023.34
259.136303
265.974238
25.Jan.2021
EUR
288.881973
1298820
375205684.54
259.436851
266.280724
22.Jan.2021
EUR
286.476475
1134020
324870052.83
257.27654
264.059491
21.Jan.2021
EUR
286.132013
1319420
377528301.44
256.967189
263.740185
20.Jan.2021
EUR
289.134878
1319420
381490341.61
259.663978
266.505849
19.Jan.2021
EUR
289.51703
1350320
390940636
260.007178
266.857056
18.Jan.2021
EUR
288.657509
1350320
389780008.51
259.235266
266.083124
15.Jan.2021
EUR
289.792272
1350320
391312301.08
260.254365
267.124289
14.Jan.2021
EUR
290.118208
1360620
394740636.66
260.547079
267.422876
13.Jan.2021
EUR
290.148716
1319340
382804807.17
260.574478
267.449307
12.Jan.2021
EUR
286.709442
1525740
437444064.75
257.485761
264.278601
11.Jan.2021
EUR
289.507749
1515420
438725834.06
259.998843
266.85578
08.Jan.2021
EUR
291.062429
1525740
444085590.66
261.395058
268.284062
07.Jan.2021
EUR
290.208426
1505100
436792701.67
260.628102
267.495365
06.Jan.2021
EUR
290.542561
1505100
437295608.67
260.928179
267.801001
05.Jan.2021
EUR
291.652836
1505100
438966683.55
261.925286
268.822539
04.Jan.2021
EUR
292.016492
1505100
439514022.98
262.251875
269.157036
31.Dec.2020
EUR
291.269028
1505100
438389014.08
261.580599
268.462339
30.Dec.2020
EUR
291.255778
1505100
438369072.48
261.568699
268.447999
29.Dec.2020
EUR
291.37529
1505100
438548949.24
261.67603
268.556703
24.Dec.2020
EUR
289.652865
1505100
435956526.95
260.129168
266.946984
23.Dec.2020
EUR
289.638636
1505100
435935110.91
260.116389
266.932644
22.Dec.2020
EUR
291.981927
1484400
433417972.7
262.220833
269.105874
21.Dec.2020
EUR
291.315588
1484400
432428858.8
261.622413
268.490837
18.Dec.2020
EUR
291.054075
1484400
432040668.37
261.387555
268.245903
17.Dec.2020
EUR
291.515895
1484400
432726195.27
261.802303
268.670147
16.Dec.2020
EUR
291.185718
1484400
432236081.06
261.50578
268.365301
15.Dec.2020
EUR
292.974588
1474050
431859192.19
263.112315
270.012268
14.Dec.2020
EUR
292.82318
1474050
431636008.84
262.976339
269.871421
11.Dec.2020
EUR
293.451255
1474050
432561823.14
263.540396
270.446112
10.Dec.2020
EUR
291.558324
1474050
429771548.06
261.840407
268.701075
09.Dec.2020
EUR
291.564743
1474050
429781008.79
261.846172
268.705146
08.Dec.2020
EUR
291.593075
1474050
429822773.58
261.871616
268.729208
07.Dec.2020
EUR
290.243076
1474050
427832807.05
260.65922
267.484003
04.Dec.2020
EUR
288.552597
1474050
425340955.65
259.141048
265.9218
03.Dec.2020
EUR
289.38376
1484400
429561253.11
259.887492
266.686556
02.Dec.2020
EUR
287.641202
1484400
426974600.47
258.322549
265.079268
01.Dec.2020
EUR
287.272947
1484400
426427962.07
257.99183
264.73833
30.Nov.2020
EUR
289.999696
1484400
430475549.8
260.440647
267.249703
27.Nov.2020
EUR
290.904575
1484400
431818751.25
261.253294
268.078928
26.Nov.2020
EUR
290.878349
1484400
431779822.56
261.229741
268.053772
25.Nov.2020
EUR
290.139326
1599240
464002416.3
260.566045
267.372443
24.Nov.2020
EUR
289.947154
1588800
460668038.89
260.39346
267.194591
23.Nov.2020
EUR
289.902832
1588800
460597619.52
260.353656
267.152847
20.Nov.2020
EUR
290.597549
1588800
461701385.1
260.977562
267.787147
19.Nov.2020
EUR
290.45276
1588800
461471345.16
260.847531
267.652193
18.Nov.2020
EUR
289.843811
1588800
460503848
260.300651
267.090201
17.Nov.2020
EUR
290.010353
1588800
460768448.89
260.450218
267.242776
16.Nov.2020
EUR
288.957349
1588800
459095436.68
259.504544
266.271792
13.Nov.2020
EUR
288.377688
1588800
458174472.15
258.983967
265.734165
12.Nov.2020
EUR
287.322645
1578400
453510062.27
258.036462
264.761176
11.Nov.2020
EUR
286.397739
1557600
446093117.76
256.391727
263.07362
10.Nov.2020
EUR
285.042888
1557600
443982803.05
255.178825
261.828476
09.Nov.2020
EUR
285.648154
1557600
444925565.62
255.720677
262.383359
06.Nov.2020
EUR
291.054286
1557600
453346156.86
260.560406
267.345343
05.Nov.2020
EUR
292.030625
1557600
454866901.34
261.434453
268.239949
04.Nov.2020
EUR
291.93448
1557600
454717145.89
261.348382
268.150263
03.Nov.2020
EUR
290.582651
1526400
443545357.81
260.138184
266.907063
02.Nov.2020
EUR
290.348405
1547200
449227052.83
259.92848
266.692025
30.Oct.2020
EUR
290.351148
1495350
434176589.19
259.930936
266.690263
29.Oct.2020
EUR
290.465815
1484780
431277834.03
260.033589
266.794227
28.Oct.2020
EUR
289.041402
1484780
429162893.02
258.758413
265.483338
27.Oct.2020
EUR
289.554583
1484780
429924853.42
259.217827
265.953761
26.Oct.2020
EUR
287.725017
1400220
402878324.58
257.579946
264.271492
23.Oct.2020
EUR
286.747576
1400220
401509691.43
256.704912
263.369534
22.Oct.2020
EUR
285.983573
1400220
400439918.39
256.020954
262.667241
21.Oct.2020
EUR
288.039417
1400220
403318551.9
257.861406
264.554037
20.Oct.2020
EUR
288.967163
1400220
404617601.84
258.691952
265.404894
19.Oct.2020
EUR
289.803877
1379060
399656935.59
259.441003
266.172202
16.Oct.2020
EUR
291.300487
1315580
383229095.58
260.780812
267.541788
15.Oct.2020
EUR
290.355623
1315580
381986050.56
259.934942
266.67252
14.Oct.2020
EUR
289.806619
1315580
381263792.8
259.443458
266.165883
13.Oct.2020
EUR
289.121035
1315580
380361851.23
258.829702
265.5345
12.Oct.2020
EUR
288.235991
1315580
379197506.29
258.037385
264.720465
09.Oct.2020
EUR
286.965311
1315580
377525824.34
256.899835
263.550545
08.Oct.2020
EUR
285.457186
1315580
375541764.69
255.549716
262.164675
07.Oct.2020
EUR
284.106145
1315580
373764362.06
254.340225
260.9219
06.Oct.2020
EUR
284.539689
1315580
374334724.62
254.728346
261.318801
05.Oct.2020
EUR
284.738209
1315580
374595893.72
254.906067
261.499751
02.Oct.2020
EUR
285.359455
1273260
363336780.28
255.462225
262.066483
01.Oct.2020
EUR
284.788643
1273260
362609987.52
254.951217
261.541981
30.Sep.2020
EUR
284.029525
1273260
361643433.32
254.271632
260.84218
29.Sep.2020
EUR
285.443674
1273260
363444012.85
255.53762
262.139215
28.Sep.2020
EUR
284.140251
1273260
361784416.94
254.370757
260.941344
25.Sep.2020
EUR
284.043664
1273260
361661435.18
254.28429
260.848803
24.Sep.2020
EUR
283.410549
1273260
360855315.24
253.717506
260.265301
23.Sep.2020
EUR
283.115162
1273260
360479211.56
253.453067
259.992538
22.Sep.2020
EUR
283.219477
1273260
360612032.3
253.546453
260.087875
21.Sep.2020
EUR
283.094475
1273260
360452872.29
253.434548
259.972912
18.Sep.2020
EUR
281.111319
1273260
357927798.64
251.659168
258.147304
17.Sep.2020
EUR
281.920649
1273260
358958286.75
252.383704
258.888849
16.Sep.2020
EUR
280.87691
1273260
357629334.6
251.449318
257.928681
15.Sep.2020
EUR
280.367091
1295200
363131456.31
250.992913
257.459473
14.Sep.2020
EUR
280.072389
1295200
362749758.29
250.729087
257.187561
11.Sep.2020
EUR
279.384165
1295200
361858370.36
250.112968
256.551621
10.Sep.2020
EUR
277.160865
1295200
358978752.93
248.122604
254.507693
09.Sep.2020
EUR
277.714428
1295200
359695728.28
248.61817
255.015546
08.Sep.2020
EUR
278.681623
1295200
360948439.17
249.484032
255.903346
07.Sep.2020
EUR
277.07297
1295200
358864910.77
248.043918
254.423598
04.Sep.2020
EUR
278.421681
1295200
360611760.9
249.251324
255.657562
03.Sep.2020
EUR
279.964749
1295200
362610343.27
250.632724
257.072841
02.Sep.2020
EUR
278.884166
1295200
361210771.78
249.665355
256.078768
01.Sep.2020
EUR
275.354619
1295200
356639303.46
246.5056
252.83624
31.Aug.2020
EUR
274.569391
1295200
355622275.4
245.80264
252.112194
28.Aug.2020
EUR
275.299144
1295200
356567451.54
246.455937
252.77888
27.Aug.2020
EUR
275.288836
1316620
362450788.2
246.446709
252.768186
26.Aug.2020
EUR
276.426302
1316620
363948398.82
247.465002
253.811052
25.Aug.2020
EUR
276.530296
1316620
364085318.65
247.5581
253.904808
24.Aug.2020
EUR
280.534558
1316620
369357410.24
251.142834
257.579479
21.Aug.2020
EUR
280.803958
1316620
369712108.4
251.384009
257.822893
20.Aug.2020
EUR
281.187844
1316620
370217539.61
251.727675
258.1741
19.Aug.2020
EUR
280.286701
1316620
369031077.39
250.920945
257.345726
18.Aug.2020
EUR
279.732631
1316620
368301577.76
250.424925
256.835746
17.Aug.2020
EUR
279.181959
1316620
367576552.09
249.931948
256.328684
14.Aug.2020
EUR
277.467345
1316620
365319055.62
248.396974
254.750865
13.Aug.2020
EUR
276.911248
1380940
382397819.86
247.89914
254.239245
12.Aug.2020
EUR
279.342104
1380940
385754685.86
250.075314
256.470442
11.Aug.2020
EUR
280.363719
1359500
381154476.21
250.989894
257.406549
10.Aug.2020
EUR
282.641875
1359500
384251629.31
253.029367
259.496474
07.Aug.2020
EUR
281.93618
1359500
383292237.45
252.397608
258.84431
06.Aug.2020
EUR
282.243463
1359500
383709989.05
252.672697
259.125337
05.Aug.2020
EUR
280.600821
1359500
381476816.31
251.202155
257.615329
04.Aug.2020
EUR
282.40059
1359500
383923602.71
252.813361
259.266305
03.Aug.2020
EUR
279.976959
1359500
380628676.43
250.643655
257.040516
31.Jul.2020
EUR
280.313881
1359500
381086722.43
250.945278
257.347852
30.Jul.2020
EUR
281.313403
1359500
382445571.57
251.840079
258.264332
29.Jul.2020
EUR
279.310414
1359500
379722508.13
250.046944
256.423959
28.Jul.2020
EUR
279.786361
1359500
380369558.45
250.473026
256.859869
27.Jul.2020
EUR
279.603887
1348570
377065415.07
250.30967
256.690463
24.Jul.2020
EUR
277.866989
1348570
374723085.93
248.754748
255.091621
23.Jul.2020
EUR
279.469202
1315780
367719987.65
250.189096
256.561586
22.Jul.2020
EUR
278.837428
1315780
366888711.27
249.623513
255.980454
21.Jul.2020
EUR
277.241939
1315780
364789399.8
248.195184
254.514742
20.Jul.2020
EUR
277.292236
1304850
361824774.64
248.240212
254.559281
17.Jul.2020
EUR
275.371033
1304850
359317892.48
246.520294
252.791336
16.Jul.2020
EUR
276.089714
1304850
360255663.58
247.163678
253.449576
15.Jul.2020
EUR
275.0369
1304850
358881899.73
246.221168
252.481508
14.Jul.2020
EUR
275.478727
1304850
359458417.18
246.616705
252.886004
13.Jul.2020
EUR
273.132398
1304850
356396809.99
244.516202
250.730699
10.Jul.2020
EUR
275.807152
1304850
359886962.51
246.910721
253.182586
09.Jul.2020
EUR
275.50048
1282990
353464361.14
246.636179
252.899736
08.Jul.2020
EUR
274.544937
1272060
349237632.9
245.780748
252.020807
07.Jul.2020
EUR
273.663678
1293920
354098906.83
244.991819
251.210176
06.Jul.2020
EUR
272.934919
1282990
350172771.82
244.339413
250.540209
03.Jul.2020
EUR
272.573246
1282990
349708750
244.015632
250.204314
02.Jul.2020
EUR
273.065302
1282990
350340051.89
244.456135
250.654685
01.Jul.2020
EUR
270.467946
1282990
347007670.57
242.130905
248.268361
30.Jun.2020
EUR
273.480509
1282990
350872757.87
244.827841
251.031716
29.Jun.2020
EUR
273.419107
1282990
350793980.19
244.772872
250.97387
26.Jun.2020
EUR
273.687505
1282990
351138332.1
245.01315
251.216677
25.Jun.2020
EUR
273.343242
1282990
350696646.7
244.704955
250.899193
24.Jun.2020
EUR
272.3241
1282990
349389098.07
243.792589
249.962479
23.Jun.2020
EUR
270.794588
1282990
347426749.57
242.423325
248.557043
22.Jun.2020
EUR
272.385522
1282990
349467901.56
243.847576
250.015707
19.Jun.2020
EUR
271.160998
1282990
347896849.56
242.751346
248.887895
18.Jun.2020
EUR
270.541361
1282990
347101861.92
242.196629
248.317275
17.Jun.2020
EUR
268.778594
1282990
344840248.82
240.618548
246.697955
16.Jun.2020
EUR
268.595277
1282990
344605053.96
240.454437
246.528428
15.Jun.2020
EUR
268.132004
1282990
344010680.88
240.039701
246.101997
12.Jun.2020
EUR
268.176334
1282990
344067555.7
240.079387
246.138333
11.Jun.2020
EUR
267.407091
1282990
343080624.83
239.390737
245.430511
10.Jun.2020
EUR
263.420781
1305390
343866854.61
235.822075
241.770363
09.Jun.2020
EUR
263.831206
1316590
347357528.28
236.189499
242.145389
08.Jun.2020
EUR
264.148955
1350190
356651277.68
236.473958
242.435651
05.Jun.2020
EUR
262.436702
1394990
366096575.67
234.941098
240.860384
04.Jun.2020
EUR
264.595585
1394990
369108195.23
236.873794
242.840633
03.Jun.2020
EUR
264.219123
1394990
368583034.8
236.536774
242.494105
02.Jun.2020
EUR
266.687974
1394990
372027056.95
238.746963
244.758782
01.Jun.2020
EUR
266.444453
1394990
371687347.93
238.528955
244.53384
29.May.2020
EUR
268.551509
1394990
374626669.58
240.415254
246.465114
28.May.2020
EUR
267.876738
1394990
373685371.01
239.811179
245.844607
27.May.2020
EUR
267.096884
1394990
372597483.31
239.113031
245.127367
26.May.2020
EUR
265.848848
1394990
370856484.4
237.995752
243.980719
22.May.2020
EUR
267.264627
1394990
372831482.23
239.2632
245.259222
21.May.2020
EUR
266.817162
1394990
372207273.31
238.862616
244.847131
20.May.2020
EUR
266.31712
1394990
371509719.31
238.414963
244.40156
19.May.2020
EUR
265.727077
1394990
370686615.82
237.886739
243.858829
18.May.2020
EUR
264.534619
1394990
369023148.23
236.819216
242.762675
15.May.2020
EUR
265.123974
1394990
369845292.68
237.346824
243.298964
14.May.2020
EUR
265.295673
1394990
370084811.59
237.500534
243.455184
13.May.2020
EUR
267.035051
1394990
372511226.03
237.939355
243.903672
12.May.2020
EUR
265.079855
1383890
366841361.45
236.197194
242.116466
11.May.2020
EUR
264.434071
1383890
365947667.59
235.621774
241.525612
07.May.2020
EUR
265.209444
1383890
367020697.24
236.312664
242.213807
06.May.2020
EUR
263.91934
1383890
365235335.64
235.163127
241.004452
05.May.2020
EUR
267.481765
1372790
367196293.26
238.337396
244.300876
04.May.2020
EUR
268.467809
1372790
368549923.98
239.216003
245.200161
01.May.2020
EUR
270.775838
1372790
371718363.08
241.272553
247.303879
30.Apr.2020
EUR
270.726948
1372790
371651247.91
241.22899
247.303879
29.Apr.2020
EUR
268.158193
1372790
368124885.85
238.940122
244.986641
28.Apr.2020
EUR
267.371325
1372790
367044682.37
238.23899
244.221217
27.Apr.2020
EUR
266.55816
1372790
365928377.78
237.514426
243.477302
24.Apr.2020
EUR
265.183079
1372790
364040679.35
236.289171
242.217757
23.Apr.2020
EUR
262.271617
1372790
360043854.39
233.694937
239.557637
22.Apr.2020
EUR
259.666856
1372790
356468063.45
231.373987
237.178118
21.Apr.2020
EUR
261.602941
1372790
359125901.69
233.099119
238.944848
20.Apr.2020
EUR
263.823168
1372790
362173808
235.077434
240.971458
17.Apr.2020
EUR
266.985473
1372790
366514988.08
237.895179
243.855062
16.Apr.2020
EUR
266.257988
1361530
362518239.08
237.24696
243.189652
15.Apr.2020
EUR
265.656021
1378790
366283866.21
236.710582
242.638476
14.Apr.2020
EUR
263.844483
1378790
363786134.94
235.096426
240.982213
09.Apr.2020
EUR
264.400976
1378790
364553421.79
235.592285
241.483989
08.Apr.2020
EUR
262.688368
1378790
362192094.31
234.06628
239.918323
07.Apr.2020
EUR
263.087753
1390040
365702500.03
234.422149
240.282047
06.Apr.2020
EUR
266.82008
1390040
370890584.12
237.747807
243.690153
03.Apr.2020
EUR
267.324587
1390040
371591868.6
238.197344
244.14733
02.Apr.2020
EUR
267.515957
1502540
401953426.3
238.367863
244.320806
01.Apr.2020
EUR
266.956345
1513790
404115846.94
237.869225
243.808457
31.Mar.2020
EUR
266.537986
1513790
403482537.89
237.49645
243.424439
30.Mar.2020
EUR
271.085372
1513790
410366325.74
241.54836
247.575547
27.Mar.2020
EUR
271.35426
1513790
410773366.29
241.787951
247.817868
26.Mar.2020
EUR
268.64877
1513790
406677822.3
239.377246
245.345808
25.Mar.2020
EUR
261.9453
1524490
399332990.52
233.404175
239.220831
24.Mar.2020
EUR
264.800882
1353290
358352386.6
235.948618
241.826993
23.Mar.2020
EUR
268.125481
1353290
362851531.56
238.910974
244.860742
20.Mar.2020
EUR
268.334184
1342590
360262792.6
239.096937
245.047465
19.Mar.2020
EUR
261.785988
1417490
371079020.45
233.262222
239.064489
18.Mar.2020
EUR
257.684842
1492390
384566281.88
229.60793
235.31423
17.Mar.2020
EUR
263.452296
1513790
398811451.87
234.746972
240.579297
16.Mar.2020
EUR
265.453528
1599390
424563717.41
236.530153
242.405756
13.Mar.2020
EUR
273.185549
1599390
436930235.27
243.419705
249.464956
12.Mar.2020
EUR
279.361738
1594890
445551242.79
248.922947
255.100917
11.Mar.2020
EUR
288.327963
1466490
422830073.99
256.912227
263.265144
10.Mar.2020
EUR
285.92
1359490
388702798.57
254.766632
261.076298
09.Mar.2020
EUR
286.924186
1327390
380860295.87
255.661403
261.995755
06.Mar.2020
EUR
286.652201
1327390
380499264.72
255.419053
261.719772
05.Mar.2020
EUR
283.97956
1305990
370874465
253.037619
259.273232
04.Mar.2020
EUR
284.336358
1305990
371340440.14
253.355541
259.591142
03.Mar.2020
EUR
283.982457
1305990
370878249.53
253.0402
259.266305
02.Mar.2020
EUR
281.691427
1316690
370900285.76
250.998797
257.186467
28.Feb.2020
EUR
281.39207
1241580
349370766.48
250.732058
256.90933
27.Feb.2020
EUR
279.377855
1241580
346869957.38
248.937308
255.067741
26.Feb.2020
EUR
279.654912
1241580
347213946.09
249.184177
255.318872
25.Feb.2020
EUR
280.98744
1176480
330576103.63
250.371515
256.534365
24.Feb.2020
EUR
280.336581
1088680
305196829.25
249.791573
255.939075
21.Feb.2020
EUR
279.981396
1088680
304810146.11
249.475088
255.610471
20.Feb.2020
EUR
279.053276
1088680
303799720.06
248.648095
254.761984
19.Feb.2020
EUR
277.245005
1088680
301831092.65
247.03685
253.109671
18.Feb.2020
EUR
276.540297
1088680
301063890.56
246.408926
252.464738
17.Feb.2020
EUR
276.766674
1088680
301310343.16
246.610637
252.670054
14.Feb.2020
EUR
276.564935
1088680
301090713.68
246.430879
252.48163
13.Feb.2020
EUR
276.546018
1085280
300129862.74
246.414023
252.464009
12.Feb.2020
EUR
275.321993
1085280
298801453.13
245.323366
251.345676
11.Feb.2020
EUR
274.651643
1063580
292113994.99
244.726056
250.73477
10.Feb.2020
EUR
275.808695
1063580
293344612.38
245.757038
251.790032
07.Feb.2020
EUR
274.857211
1063580
292332633.29
244.909226
250.916085
06.Feb.2020
EUR
273.46311
1063580
290849895.49
243.667024
249.641775
05.Feb.2020
EUR
273.689346
1063580
291090514.79
243.86861
249.847456
04.Feb.2020
EUR
275.424986
1063580
292936506.13
245.415137
251.431837
03.Feb.2020
EUR
276.098774
1063580
293653133.65
246.01551
252.044505
31.Jan.2020
EUR
277.406413
1063580
295043912.63
247.180671
253.232472
30.Jan.2020
EUR
276.217005
1052160
290624483.77
246.120859
252.145735
29.Jan.2020
EUR
274.615625
1052160
288939576.04
244.693963
250.682697
28.Jan.2020
EUR
272.921328
1052160
287156905.44
243.184274
249.134894
27.Jan.2020
EUR
273.529615
1075020
294049806.74
243.726283
249.688987
24.Jan.2020
EUR
269.130652
1075020
289320833.34
239.806623
245.669976
23.Jan.2020
EUR
268.458927
1075020
288598716.35
239.208088
245.055424
22.Jan.2020
EUR
265.761788
1075020
285699237.58
236.804825
242.592114
21.Jan.2020
EUR
265.440495
1075020
285353841.51
236.51854
242.297842
20.Jan.2020
EUR
263.997214
1073020
283274291.1
235.232516
240.9796
17.Jan.2020
EUR
263.557333
1073020
282802289.34
234.840564
240.57395
16.Jan.2020
EUR
263.369729
1084450
285611302.99
234.673401
240.401324
15.Jan.2020
EUR
263.751192
1084450
286024980.89
235.0133
240.748885
14.Jan.2020
EUR
262.606533
1061590
278780469.43
233.993361
239.702981
13.Jan.2020
EUR
261.808263
1060590
277671226.35
233.28207
238.973649
10.Jan.2020
EUR
264.123034
1060590
280126248.21
235.344627
241.081985
09.Jan.2020
EUR
263.192686
1060590
279139531.36
234.515648
240.231614
08.Jan.2020
EUR
264.059024
1060590
280058360.33
235.287591
241.020858
07.Jan.2020
EUR
264.908269
1049140
277925861.46
236.044304
241.794729
06.Jan.2020
EUR
265.797
1049140
278858265.1
236.8362
242.604692
03.Jan.2020
EUR
265.870994
1049140
278935894.94
236.902132
242.668614
02.Jan.2020
EUR
263.190205
1047440
275675949.23
234.513438
240.220738
31.Dec.2019
EUR
262.352604
1047440
274798612.24
233.7671
239.099549
30.Dec.2019
EUR
261.949555
1047440
274376442.29
233.407967
239.084419
27.Dec.2019
EUR
264.76601
1047440
277326510.56
235.917545
241.651329
24.Dec.2019
EUR
263.798554
1047440
276313157.91
235.055502
240.910878
23.Dec.2019
EUR
263.910256
1047440
276430159.29
235.155033
240.865428
20.Dec.2019
EUR
264.364065
1047440
276905496.75
235.559396
241.27521
19.Dec.2019
EUR
264.003881
991240
261691207.88
235.238457
240.945269
18.Dec.2019
EUR
265.092964
980000
259791105.48
236.208875
241.937642
17.Dec.2019
EUR
267.19633
980000
261852403.91
238.083062
243.855974
16.Dec.2019
EUR
266.204225
980000
260880140.13
237.199055
242.948547
13.Dec.2019
EUR
267.014395
980000
261674107.03
237.92095
243.684016
12.Dec.2019
EUR
264.816103
980000
259519781.69
235.96218
241.677032
11.Dec.2019
EUR
266.805964
980000
261469845.65
237.735229
243.491763
10.Dec.2019
EUR
265.621579
980000
260309147.59
236.679893
242.409705
09.Dec.2019
EUR
265.679521
980000
260365931.55
236.731522
242.461414
06.Dec.2019
EUR
264.631364
980000
259338736.23
235.79757
241.500881
05.Dec.2019
EUR
264.901832
980000
259603796.31
236.038568
241.746544
04.Dec.2019
EUR
266.744964
980000
261410064.3
237.680876
243.427416
03.Dec.2019
EUR
267.690667
980000
262336853.92
238.523537
244.289635
02.Dec.2019
EUR
264.335335
980000
259048628.51
235.533796
241.225567
29.Nov.2019
EUR
268.655459
980000
263282349.75
239.383207
245.164918
28.Nov.2019
EUR
268.665795
980000
263292479.7
239.392416
245.173061
27.Nov.2019
EUR
269.027697
980000
263647143.7
239.714886
245.50215
26.Nov.2019
EUR
269.687879
1000000
269687879.89
240.303136
246.104002
25.Nov.2019
EUR
269.169741
1000000
269169741.42
239.841453
245.629751
22.Nov.2019
EUR
269.187251
1000000
269187251.67
239.857055
245.641418
21.Nov.2019
EUR
268.155986
1000000
268155986.09
238.938155
244.698324
20.Nov.2019
EUR
268.747429
1000000
268747429.26
239.465156
245.237104
19.Nov.2019
EUR
268.014783
1000000
268014782.8
238.812338
244.566894
18.Nov.2019
EUR
268.284864
1000000
268284864.12
239.052991
244.812071
15.Nov.2019
EUR
267.892598
1000000
267892598.4
238.703466
244.449623
14.Nov.2019
EUR
267.60193
1000000
267601930.3
238.444468
244.182329
13.Nov.2019
EUR
268.517452
1000000
268517452.96
237.845441
243.567656
12.Nov.2019
EUR
266.7951
1000000
266795100.3
236.319828
242.003569
11.Nov.2019
EUR
266.663443
1000000
266663443.91
236.20321
241.883138
08.Nov.2019
EUR
268.222875
1000000
268222875.51
237.584512
243.293921
07.Nov.2019
EUR
268.37559
1020000
273743102.31
237.719783
243.431244
06.Nov.2019
EUR
271.971746
1020000
277411181.11
240.90516
246.712295
05.Nov.2019
EUR
271.583201
1020000
277014865.68
240.560997
246.358354
04.Nov.2019
EUR
272.505967
1020000
277956086.8
241.378358
247.194385
01.Nov.2019
EUR
273.83299
1020000
279309649.99
242.553799
248.394929
31.Oct.2019
EUR
275.946995
1020000
281465934.57
244.426327
250.310952
30.Oct.2019
EUR
273.288754
1020000
278754529.83
242.07173
247.899047
29.Oct.2019
EUR
273.283885
1020000
278749563.67
242.067417
247.893639
28.Oct.2019
EUR
272.014476
1020000
277454766.03
240.943009
246.74134
25.Oct.2019
EUR
274.277826
1020000
279763382.98
242.947823
248.789885
24.Oct.2019
EUR
275.966018
1020000
281485338.09
244.443177
250.319337
23.Oct.2019
EUR
275.498944
1020000
281008923.1
244.029456
249.894911
22.Oct.2019
EUR
274.46133
1060000
290929009.86
243.110366
248.95285
21.Oct.2019
EUR
272.27152
1060000
288607811.16
241.170692
246.965857
18.Oct.2019
EUR
274.676645
1060000
291157244.08
243.301086
249.14334
17.Oct.2019
EUR
275.82731
1060000
292376948.89
244.320314
250.185538
16.Oct.2019
EUR
275.157322
1060000
291666762.14
243.726856
249.577124
15.Oct.2019
EUR
275.668801
1060000
292208929.15
244.179911
250.039708
14.Oct.2019
EUR
277.349285
1040000
288443256.99
245.668438
251.56278
11.Oct.2019
EUR
276.268999
1040000
287319759.17
244.71155
250.579704
10.Oct.2019
EUR
277.638157
1040000
288743684.15
245.924312
251.819927
09.Oct.2019
EUR
280.804444
1040000
292036622.5
248.728923
254.689677
08.Oct.2019
EUR
282.429886
1040000
293727081.41
250.168695
256.162134
07.Oct.2019
EUR
281.817801
1040000
293090513.05
249.626527
255.605853
04.Oct.2019
EUR
282.604829
1040000
293909022.01
250.323655
256.315741
03.Oct.2019
EUR
282.814502
1040000
294127082.35
250.509378
256.504773
02.Oct.2019
EUR
280.269456
1040000
291480234.87
248.255045
254.195496
01.Oct.2019
EUR
281.904764
1060000
298819050.08
249.703557
255.677553
30.Sep.2019
EUR
282.973663
1040000
294292610.48
250.650358
256.647443
27.Sep.2019
EUR
283.33051
1040000
294663730.68
250.966444
256.966932
26.Sep.2019
EUR
284.265588
1040000
295636211.43
251.79471
257.813414
25.Sep.2019
EUR
284.166494
1040000
295533154.58
251.706935
257.722696
24.Sep.2019
EUR
284.673843
1020000
290367320.43
252.156331
258.181453
23.Sep.2019
EUR
283.513762
1000000
283513762.83
251.128763
257.128864
20.Sep.2019
EUR
279.265861
980000
273680543.65
247.366088
253.273486
19.Sep.2019
EUR
278.812519
980000
273236269.14
246.96453
252.861578
18.Sep.2019
EUR
278.802671
980000
273226618.55
246.955807
252.851916
17.Sep.2019
EUR
276.098919
980000
270576940.69
244.560897
250.398814
16.Sep.2019
EUR
277.16965
1020000
282713043.22
245.509322
251.368705
13.Sep.2019
EUR
275.267683
1020000
280773036.68
243.824611
249.641228
12.Sep.2019
EUR
279.869245
1020000
285466630.9
247.900549
253.812146
11.Sep.2019
EUR
277.659786
1060000
294319373.72
245.943471
251.806012
10.Sep.2019
EUR
276.18638
1060000
292757562.89
244.638368
250.468874
09.Sep.2019
EUR
277.713371
1060000
294376174.07
245.990935
251.851827
06.Sep.2019
EUR
282.381836
1100000
310620019.93
250.126134
256.081016
05.Sep.2019
EUR
279.46586
1140000
318591080.5
247.543242
253.435965
04.Sep.2019
EUR
285.503406
1160000
331183951.21
252.891136
258.91206
03.Sep.2019
EUR
287.289238
1160000
333255516.89
254.472977
260.534965
02.Sep.2019
EUR
284.481546
1180000
335688224.53
251.986
257.983671
30.Aug.2019
EUR
285.266842
1180000
336614874.5
252.681594
258.685963
29.Aug.2019
EUR
286.09182
1220000
349032021.51
253.412337
259.430546
28.Aug.2019
EUR
287.178648
1200000
344614378.03
254.375019
260.418301
27.Aug.2019
EUR
283.857213
1220000
346305800.62
251.432983
257.410985
23.Aug.2019
EUR
279.634919
1220000
341154601.37
247.69299
253.570129
22.Aug.2019
EUR
278.938588
1220000
340305077.37
247.076199
252.936923
21.Aug.2019
EUR
280.427625
1220000
342121702.63
248.395147
254.305233
20.Aug.2019
EUR
280.709462
1240000
348079732.4
248.644791
254.559098
19.Aug.2019
EUR
278.67392
1240000
345555661.44
246.841763
252.712527
16.Aug.2019
EUR
281.750697
1220000
343735850.79
249.567088
255.496359
15.Aug.2019
EUR
283.759978
1220000
346187172.57
251.346855
257.317775
14.Aug.2019
EUR
278.72592
1220000
340045622.55
246.887823
252.759679
13.Aug.2019
EUR
275.709584
1220000
336365692.88
244.216035
250.025065
12.Aug.2019
EUR
273.378229
1220000
333521440.43
242.150984
247.911685
09.Aug.2019
EUR
271.874121
1220000
331686427.35
240.818687
246.545685
08.Aug.2019
EUR
274.348923
1180000
323731729.25
243.010799
248.77913
07.Aug.2019
EUR
277.910446
1420000
394632833.44
246.165499
252.002093
06.Aug.2019
EUR
273.911333
1420000
388954092.85
242.623193
248.377794
05.Aug.2019
EUR
272.540142
1420000
387007001.76
241.40863
247.134594
02.Aug.2019
EUR
271.524064
1420000
385564172.24
240.508616
246.209243
01.Aug.2019
EUR
269.503486
1400000
377304881.49
238.718843
244.375857
31.Jul.2019
EUR
268.079982
1400000
375311975.4
237.457942
243.084776
30.Jul.2019
EUR
265.811328
1380000
366819632.16
235.44843
241.02584
29.Jul.2019
EUR
265.628975
1380000
366567986.26
235.286906
240.858258
26.Jul.2019
EUR
264.950269
1380000
365631372.11
234.685727
240.238237
25.Jul.2019
EUR
264.588747
1380000
365132471.33
234.365501
239.908662
24.Jul.2019
EUR
265.522736
1380000
366421375.83
235.192803
240.754597
23.Jul.2019
EUR
263.474951
1380000
363595432.03
233.378931
238.896055
22.Jul.2019
EUR
262.913718
1380000
362820931.1
232.881806
238.386684
19.Jul.2019
EUR
262.971299
1400000
368159817.92
232.932809
238.434443
18.Jul.2019
EUR
263.407426
1400000
368770397.32
233.319119
238.828852
17.Jul.2019
EUR
262.396184
1400000
367354657.63
232.423388
237.910488
16.Jul.2019
EUR
260.968976
1400000
365356567.3
231.159206
236.61485
15.Jul.2019
EUR
260.133863
1400000
364187408.43
230.419486
235.855806
12.Jul.2019
EUR
257.675249
1400000
360745348.92
228.241713
233.621996
11.Jul.2019
EUR
259.283704
1400000
362997186.16
229.666438
235.080052
10.Jul.2019
EUR
261.413607
1440000
376435593.46
231.553048
237.01169
09.Jul.2019
EUR
262.711775
1440000
378304957.27
232.70293
238.188902
08.Jul.2019
EUR
263.410826
1440000
379311589.12
233.32213
238.822108
05.Jul.2019
EUR
263.377095
1440000
379263018.15
233.292252
238.788627
04.Jul.2019
EUR
266.083942
1480000
393804235.57
235.689904
241.24258
03.Jul.2019
EUR
266.0378
1520000
404377456.02
235.649032
241.199196
02.Jul.2019
EUR
261.714886
1580000
413509519.96
231.819913
237.277647
01.Jul.2019
EUR
261.200146
1580000
412696231.39
231.36397
236.810384
28.Jun.2019
EUR
258.803959
1580000
408910255.53
229.241493
234.633326
27.Jun.2019
EUR
258.491201
1580000
408416099.11
228.964461
234.347803
26.Jun.2019
EUR
258.372105
1560000
403060483.84
228.858969
234.238978
25.Jun.2019
EUR
258.630682
1560000
403463864.18
229.088009
234.471819
24.Jun.2019
EUR
257.555103
1560000
401785961
228.135291
233.496035
21.Jun.2019
EUR
256.334316
1560000
399881534.15
227.053951
232.385601
20.Jun.2019
EUR
258.167682
1680000
433721707.25
228.677896
234.046604
19.Jun.2019
EUR
256.373561
1680000
430707582.22
227.088713
232.419142
18.Jun.2019
EUR
257.592843
1680000
432755976.76
228.16872
233.523682
17.Jun.2019
EUR
252.679001
1680000
424500721.76
223.816172
229.065601
14.Jun.2019
EUR
253.334969
1680000
425602747.13
224.397211
229.656577
13.Jun.2019
EUR
251.487917
1680000
422499701.35
222.761143
227.98014
12.Jun.2019
EUR
250.82735
1680000
421389947.63
222.17603
227.379503
11.Jun.2019
EUR
251.485614
1700000
427525543.96
222.759103
227.976434
10.Jun.2019
EUR
250.442876
1700000
425752890.83
221.835474
227.030059
07.Jun.2019
EUR
252.958473
1700000
430029404.78
224.063721
229.306524
06.Jun.2019
EUR
250.231328
1660000
415384005.63
221.64809
226.833006
05.Jun.2019
EUR
248.623396
1620000
402769902.51
220.223828
225.374342
04.Jun.2019
EUR
248.014455
1620000
401783417.27
219.684445
224.820736
03.Jun.2019
EUR
247.003641
1600000
395205826.73
218.789093
223.903405
31.May.2019
EUR
245.913512
1600000
393461618.51
217.823487
222.908541
30.May.2019
EUR
244.464095
1600000
391142553
216.539633
221.593277
29.May.2019
EUR
244.717798
1600000
391548476.14
216.764356
221.822351
28.May.2019
EUR
243.171448
1600000
389074318.23
215.394641
220.419285
24.May.2019
EUR
242.711795
1600000
388338872.95
214.987493
219.983497
23.May.2019
EUR
241.771483
1600000
386834372.17
214.15459
219.129481
22.May.2019
EUR
241.118432
1600000
385789491.82
213.576135
218.552055
21.May.2019
EUR
240.746883
1600000
385195013.16
213.247027
218.213669
20.May.2019
EUR
241.189753
1600000
385903605.17
213.63931
218.613668
17.May.2019
EUR
242.092437
1600000
387347900.17
214.438883
219.4291
16.May.2019
EUR
241.797667
1600000
386876267.58
214.177783
219.160652
15.May.2019
EUR
242.86818
1600000
388589088.74
213.593096
218.560379
14.May.2019
EUR
241.931944
1620000
391929750.2
212.769713
217.71645
13.May.2019
EUR
241.583969
1620000
391366031.16
212.463683
217.4017
10.May.2019
EUR
241.175572
1620000
390704427.12
212.104513
217.030441
09.May.2019
EUR
241.311304
1620000
390924312.28
212.223884
217.151723
08.May.2019
EUR
242.001865
1620000
392043021.5
212.831206
217.771865
07.May.2019
EUR
241.679907
1800000
435023834.22
212.548056
217.481117
03.May.2019
EUR
241.031023
1840000
443497082.92
211.977388
216.877138
02.May.2019
EUR
240.939806
1660000
399960077.37
211.897166
216.794136
01.May.2019
EUR
240.933386
1660000
399949420.77
211.89152
216.802643
30.Apr.2019
EUR
240.917498
1660000
399923047.22
211.877547
216.802643
29.Apr.2019
EUR
240.896232
1660000
399887745.42
211.858845
216.782531
26.Apr.2019
EUR
241.139953
1660000
400292322.65
212.073188
216.983594
25.Apr.2019
EUR
239.71166
1660000
397921356.02
210.81706
215.69628
24.Apr.2019
EUR
240.511482
1700000
408869520.29
211.520472
216.415829
23.Apr.2019
EUR
238.515024
1700000
405475542.3
209.764665
214.616592
18.Apr.2019
EUR
239.892193
1720000
412614571.97
210.975832
215.851407
17.Apr.2019
EUR
237.922545
1720000
409226777.53
209.243603
214.076717
16.Apr.2019
EUR
238.600156
1720000
410392269.8
209.839535
214.685253
15.Apr.2019
EUR
239.125079
1720000
411295136.57
210.301185
215.156831
12.Apr.2019
EUR
239.899206
1720000
412626633.77
210.981999
215.850677
11.Apr.2019
EUR
242.034638
1720000
416299577.8
212.860029
217.772229
10.Apr.2019
EUR
242.14033
1600000
387424527.25
212.952981
217.865925
09.Apr.2019
EUR
241.288587
1600000
386061739.71
212.203906
217.099224
08.Apr.2019
EUR
240.591669
1600000
384946671.93
211.590994
216.471184
05.Apr.2019
EUR
240.602229
1600000
384963566.47
211.600281
216.477807
04.Apr.2019
EUR
240.143841
1600000
384230146.33
211.197146
216.064197
03.Apr.2019
EUR
238.908173
1600000
382253076.77
210.110424
214.951028
02.Apr.2019
EUR
240.56196
1600000
384899137.13
211.564866
216.438797
01.Apr.2019
EUR
239.760139
1600000
383616222.99
210.859695
215.715906
31.Mar.2019
EUR
241.589899
--
--
--
--
29.Mar.2019
EUR
241.589899
1600000
386543838.19
212.468898
217.358984
28.Mar.2019
EUR
242.145743
1600000
387433189.8
212.957741
217.857783
27.Mar.2019
EUR
242.915778
1580000
383806928.63
213.634957
218.549381
26.Mar.2019
EUR
241.281952
1580000
381225484.57
212.198071
217.077958
25.Mar.2019
EUR
240.940903
1580000
380686627.04
211.898131
216.770135
22.Mar.2019
EUR
241.282925
1600000
386052680.64
212.198926
217.074433
21.Mar.2019
EUR
238.608967
1600000
381774348.48
209.847284
214.668544
20.Mar.2019
EUR
236.407617
1600000
378252187.51
207.911283
212.687141
19.Mar.2019
EUR
236.245257
1600000
377992412.16
207.768494
212.53961
18.Mar.2019
EUR
236.873539
1600000
378997663.15
208.321043
213.104093
15.Mar.2019
EUR
235.77672
1600000
377242751.26
207.356434
212.114515
14.Mar.2019
EUR
235.725975
1600000
377161561.5
207.311805
212.067668
13.Mar.2019
EUR
235.318327
1620000
381215690.63
206.953295
211.700601
12.Mar.2019
EUR
235.817715
1620000
382024697.57
207.392487
212.149028
11.Mar.2019
EUR
235.906381
1620000
382168337.28
207.470465
212.227412
08.Mar.2019
EUR
236.400071
1620000
382968115.8
207.904646
212.668669
07.Mar.2019
EUR
236.150801
1620000
382564298.75
207.685423
212.443301
06.Mar.2019
EUR
233.976129
1680000
393079896.86
205.772884
210.485352
05.Mar.2019
EUR
232.523051
1700000
395289186.39
204.494959
209.176833
04.Mar.2019
EUR
232.304448
1700000
394917561.9
204.302706
208.979416
01.Mar.2019
EUR
231.575084
1760000
407572148.28
203.661259
208.319961
28.Feb.2019
EUR
231.948525
1760000
408229405.28
203.989685
208.654762
27.Feb.2019
EUR
232.092304
1760000
408482456.25
204.116133
208.783274
26.Feb.2019
EUR
233.766132
1740000
406753069.34
205.5882
210.288178
25.Feb.2019
EUR
233.844466
1640000
383504924.92
205.657092
210.357933
22.Feb.2019
EUR
233.748504
1640000
383347547.13
205.572697
210.26843
21.Feb.2019
EUR
233.057705
1700000
396198097.66
204.965166
209.645797
20.Feb.2019
EUR
233.489754
1700000
396932582.63
205.345136
210.033644
19.Feb.2019
EUR
233.526591
1700000
396995205.47
205.377533
210.066031
18.Feb.2019
EUR
233.265693
1780000
415212934.88
205.148083
209.830211
15.Feb.2019
EUR
233.377977
1780000
415412799.88
205.246833
209.927917
14.Feb.2019
EUR
233.922437
1700000
397668142.66
205.725664
210.416751
13.Feb.2019
EUR
233.102543
1680000
391612272.24
205.004599
209.678245
12.Feb.2019
EUR
232.388123
1780000
413650858.98
204.376295
209.034466
11.Feb.2019
EUR
232.494333
1780000
413839913.83
204.469702
209.129013
08.Feb.2019
EUR
232.71994
1780000
414241493.81
204.668115
209.329529
07.Feb.2019
EUR
232.525088
1760000
409244156.05
204.49675
209.152892
06.Feb.2019
EUR
232.252325
1760000
408764092.09
204.256866
208.906136
05.Feb.2019
EUR
232.784532
1760000
409700777.47
204.724921
209.383182
04.Feb.2019
EUR
233.21909
1700000
396472452.41
205.107098
209.773095
01.Feb.2019
EUR
233.585563
1680000
392423747.39
205.429396
210.099997
31.Jan.2019
EUR
235.039296
1680000
394866017.68
206.707898
211.406268
30.Jan.2019
EUR
233.849555
1680000
392867253.81
205.661567
210.334175
29.Jan.2019
EUR
233.420979
1680000
392147245.44
205.284651
209.947179
28.Jan.2019
EUR
233.146978
1680000
391686923.55
205.043678
209.699572
25.Jan.2019
EUR
233.70846
1680000
392630213.82
205.53748
210.201895
24.Jan.2019
EUR
233.312368
1660000
387298531.83
205.189132
209.844308
23.Jan.2019
EUR
231.020336
1520000
351150911.9
203.173379
207.782517
22.Jan.2019
EUR
230.741737
1540000
355342275.25
202.928362
207.531142
21.Jan.2019
EUR
229.8345
1540000
353945130.24
202.130483
206.714373
18.Jan.2019
EUR
230.110771
1540000
354370587.41
202.373452
206.959489
17.Jan.2019
EUR
230.039448
1540000
354260750.71
202.310727
206.894352
16.Jan.2019
EUR
230.225497
1540000
354547266.57
202.474349
207.061448
15.Jan.2019
EUR
230.084016
1540000
354329385.09
202.349922
206.932571
14.Jan.2019
EUR
230.087732
1540000
354335108.32
202.35319
206.936521
11.Jan.2019
EUR
229.587737
1540000
353565115.68
201.913464
206.482382
10.Jan.2019
EUR
228.919069
1560000
357113748.83
201.325397
205.879862
09.Jan.2019
EUR
228.433025
1540000
351786859.3
200.89794
205.440428
08.Jan.2019
EUR
227.633085
1540000
350554952.03
200.194424
204.719238
07.Jan.2019
EUR
228.305066
1540000
351589802.29
200.785405
205.322913
04.Jan.2019
EUR
228.940915
1540000
352569009.98
201.34461
205.891953
03.Jan.2019
EUR
230.494144
1540000
354960982.8
202.710614
207.287606
02.Jan.2019
EUR
231.715592
1500000
347573388.94
203.78483
208.388258
31.Dec.2018
EUR
230.030607
1500000
345045911.79
202.302951
206.802479
28.Dec.2018
EUR
229.940848
1500000
344911272
202.224012
206.787167
27.Dec.2018
EUR
230.671981
1500000
346007972.95
202.867015
207.443887
24.Dec.2018
EUR
229.883935
1500000
344825902.5
202.173959
206.821133
21.Dec.2018
EUR
229.970775
1460000
335757331.91
202.250331
206.80576
20.Dec.2018
EUR
230.807213
1060000
244655646.14
202.985946
207.55964
19.Dec.2018
EUR
229.774782
1060000
243561269.33
202.077963
206.62803
18.Dec.2018
EUR
229.070465
1060000
242814693.84
201.458544
205.990328
17.Dec.2018
EUR
228.515989
1060000
242226949.36
200.970904
205.49001
14.Dec.2018
EUR
228.775479
1060000
242502007.93
201.199115
205.719874
13.Dec.2018
EUR
228.666226
1040000
237812875.32
201.103031
205.620831
12.Dec.2018
EUR
229.101291
1040000
238265342.87
201.485654
206.010987
11.Dec.2018
EUR
228.663794
1040000
237810346.77
201.100892
205.614877
10.Dec.2018
EUR
228.637751
1040000
237783261.48
201.077989
205.591118
07.Dec.2018
EUR
227.420977
1040000
236517816.68
200.007883
204.494174
06.Dec.2018
EUR
227.73377
1060000
241397796.93
200.282973
204.774653
05.Dec.2018
EUR
227.164486
1040000
236251066.44
199.78231
204.263398
04.Dec.2018
EUR
226.798716
1040000
235870664.99
199.460629
203.932121
03.Dec.2018
EUR
225.739227
1040000
234768796.87
198.52885
202.976874
30.Nov.2018
EUR
225.393328
1040000
234409061.99
198.224645
202.662489
29.Nov.2018
EUR
224.998043
1040000
233997965.11
197.877007
202.305935
28.Nov.2018
EUR
223.682902
1040000
232630218.82
196.720392
201.122465
27.Nov.2018
EUR
223.642732
1040000
232588442.14
196.685064
201.085764
26.Nov.2018
EUR
223.478768
1040000
232417919.61
196.540864
200.937565
23.Nov.2018
EUR
222.936673
1040000
231854140.85
196.064113
200.447941
22.Nov.2018
EUR
221.843461
1040000
230717199.65
195.102675
199.463893
21.Nov.2018
EUR
221.536088
1040000
230397532.03
194.832353
199.186573
20.Nov.2018
EUR
221.357398
1040000
230211694.73
194.675202
199.025309
19.Nov.2018
EUR
220.8797
1040000
229714888.82
194.255085
198.594625
16.Nov.2018
EUR
221.823821
1040000
230696774.08
195.085403
199.441168
15.Nov.2018
EUR
222.069698
1040000
230952486.14
195.301642
199.6621
14.Nov.2018
EUR
223.25592
1040000
232186156.99
194.795356
199.143249
13.Nov.2018
EUR
223.75354
1040000
232703681.76
195.229539
199.58639
12.Nov.2018
EUR
224.244489
1040000
233214268.87
195.657902
200.02394
09.Nov.2018
EUR
224.361888
1040000
233336364.44
195.760335
200.125535
08.Nov.2018
EUR
223.544314
1040000
232486087.46
195.046985
199.394745
07.Nov.2018
EUR
224.14774
1040000
233113650.13
195.573487
199.932371
06.Nov.2018
EUR
224.204961
1040000
233173160.18
195.623413
199.98329
05.Nov.2018
EUR
224.875659
1040000
233870685.85
196.208611
200.581558
02.Nov.2018
EUR
224.707605
1040000
233695909.27
196.061981
200.429044
01.Nov.2018
EUR
225.043632
1040000
234045378.15
196.355171
200.728238
31.Oct.2018
EUR
225.293147
1040000
234304873.76
196.572878
200.950021
30.Oct.2018
EUR
224.837839
1040000
233831352.87
196.175612
200.542548
29.Oct.2018
EUR
225.697621
1040000
234725526.15
196.92579
201.309431
26.Oct.2018
EUR
225.406617
1040000
234422882.24
196.671883
201.046816
25.Oct.2018
EUR
224.137329
1040000
233102823
195.564403
199.912867
24.Oct.2018
EUR
223.379396
1040000
232314572.16
194.903091
199.236034
23.Oct.2018
EUR
223.344152
1040000
232277918.99
194.87234
199.203222
22.Oct.2018
EUR
222.984478
1040000
231903857.51
194.558517
198.881545
19.Oct.2018
EUR
222.392324
1040000
231288017.27
194.041851
198.35036
18.Oct.2018
EUR
222.089874
1040000
230973469.4
193.777957
198.079542
17.Oct.2018
EUR
222.857559
1040000
231771861.9
194.447778
198.764152
16.Oct.2018
EUR
222.770021
1040000
231680821.92
194.371399
198.6851
15.Oct.2018
EUR
221.789766
1040000
230661357.58
193.516106
197.809027
12.Oct.2018
EUR
221.85062
1040000
230724644.3
193.569203
197.860918
11.Oct.2018
EUR
221.691453
1040000
230559111.3
193.430326
197.71843
10.Oct.2018
EUR
221.529387
1040000
230390562.52
193.28892
197.572722
09.Oct.2018
EUR
221.759642
1040000
230630028.11
193.489823
197.777066
08.Oct.2018
EUR
221.640675
1040000
230506302.6
193.386021
197.669517
05.Oct.2018
EUR
222.562966
1040000
231465485.06
194.190739
198.489081
04.Oct.2018
EUR
224.045778
1020000
228526694.51
195.484523
199.808781
03.Oct.2018
EUR
225.113092
1020000
229615354.18
196.415776
200.760746
02.Oct.2018
EUR
225.30992
1020000
229816119
196.587513
200.936046
01.Oct.2018
EUR
225.32661
1020000
229833142.42
196.602075
200.950082
30.Sep.2018
EUR
226.282044
--
--
--
--
28.Sep.2018
EUR
226.282044
1000000
226282044.24
197.435711
201.799966
27.Sep.2018
EUR
227.035573
1000000
227035573.28
198.09318
202.469933
26.Sep.2018
EUR
227.064686
1000000
227064686.9
198.118582
202.495453
25.Sep.2018
EUR
226.270339
1000000
226270339.29
197.425498
201.786538
24.Sep.2018
EUR
226.498184
1000000
226498184.61
197.624297
201.989241
21.Sep.2018
EUR
227.919978
1000000
227919978.32
198.864842
203.255288
20.Sep.2018
EUR
227.097311
1000000
227097311.63
198.147048
202.520305
19.Sep.2018
EUR
227.006788
1020000
231546924.06
198.068065
202.438519
18.Sep.2018
EUR
227.739822
1020000
232294618.75
198.707652
203.092202
17.Sep.2018
EUR
227.606775
1020000
232158911.24
198.591566
202.972803
14.Sep.2018
EUR
226.937689
1020000
231476442.84
198.007774
202.373625
13.Sep.2018
EUR
227.70804
1000000
227708040.48
198.679921
203.060727
12.Sep.2018
EUR
227.899202
1000000
227899202.8
198.846714
203.230436
11.Sep.2018
EUR
227.565192
1000000
227565192.26
198.555284
202.931303
10.Sep.2018
EUR
228.381871
1000000
228381871.38
199.267853
203.659601
07.Sep.2018
EUR
227.916326
1000000
227916326.72
198.861655
203.242103
06.Sep.2018
EUR
228.562085
1000000
228562085.79
199.425093
203.817402
05.Sep.2018
EUR
227.571835
1000000
227571835.48
198.56108
202.93428
04.Sep.2018
EUR
227.566745
1000000
227566745.84
198.556639
202.928447
03.Sep.2018
EUR
226.927716
1000000
226927716.6
197.999073
202.357401
31.Aug.2018
EUR
226.921824
1000000
226921824.78
197.993932
202.349684
30.Aug.2018
EUR
226.853656
1000000
226853656.24
197.934454
202.288253
29.Aug.2018
EUR
226.181508
1000000
226181508.92
197.347991
201.687738
28.Aug.2018
EUR
226.460031
1000000
226460031.39
197.591008
201.935284
24.Aug.2018
EUR
228.110565
1000000
228110565.17
199.031133
203.388965
23.Aug.2018
EUR
228.248501
1000000
228248501.05
199.151485
203.511766
22.Aug.2018
EUR
228.455934
1000000
228455934.11
199.332474
203.710581
21.Aug.2018
EUR
229.231328
1000000
229231328.35
200.009021
204.401997
20.Aug.2018
EUR
229.266416
1000000
229266416.28
200.039636
204.432621
17.Aug.2018
EUR
228.396455
1000000
228396455.85
199.280578
203.653707
16.Aug.2018
EUR
228.31513
1020000
232881433.29
199.20962
203.580489
15.Aug.2018
EUR
228.217998
1020000
232782358.25
199.12487
203.492262
14.Aug.2018
EUR
228.371423
1020000
232938852.06
199.258737
203.62837
13.Aug.2018
EUR
228.382498
1020000
232950148.03
199.2684
203.637423
10.Aug.2018
EUR
229.4936
1020000
234083472.26
200.237859
204.624631
09.Aug.2018
EUR
228.653818
1020000
233226894.98
199.505132
203.874883
08.Aug.2018
EUR
228.207702
1040000
237336010.3
199.115887
203.475309
07.Aug.2018
EUR
228.325304
1040000
237458315.73
199.218497
203.579273
06.Aug.2018
EUR
228.790031
1040000
237941632.26
199.623981
203.992762
03.Aug.2018
EUR
227.993695
1040000
237113443.8
198.929161
203.279289
02.Aug.2018
EUR
226.861792
1040000
235936264.3
197.941553
202.268627
01.Aug.2018
EUR
227.041012
1040000
236122653.49
198.097926
202.427156
31.Jul.2018
EUR
228.744181
1040000
237893948.37
199.583976
203.946461
30.Jul.2018
EUR
227.682447
1040000
236789745.41
198.657591
202.998627
27.Jul.2018
EUR
229.248544
1200000
275098253.3
200.024043
204.392093
26.Jul.2018
EUR
229.591481
1200000
275509777.63
200.323262
204.696999
25.Jul.2018
EUR
230.151434
1200000
276181721.59
200.811833
205.195555
24.Jul.2018
EUR
229.691119
1200000
275629343.47
200.410198
204.78632
23.Jul.2018
EUR
229.310642
1200000
275172770.91
200.078225
204.445989
20.Jul.2018
EUR
230.408223
1200000
276489868.37
201.035886
205.421956
19.Jul.2018
EUR
231.910641
1200000
278292769.45
202.346777
206.761282
18.Jul.2018
EUR
231.777451
1200000
278132941.86
202.230566
206.64158
17.Jul.2018
EUR
232.145715
1200000
278574858.23
202.551884
206.969333
16.Jul.2018
EUR
230.736235
1200000
276883482.44
201.322084
205.710881
13.Jul.2018
EUR
231.633243
1180000
273327227.66
202.104741
206.508267
12.Jul.2018
EUR
230.900398
1180000
272462470.05
201.465319
205.853369
11.Jul.2018
EUR
230.73777
1180000
272270568.65
201.323423
205.707904
10.Jul.2018
EUR
230.754744
1180000
272290598.96
201.338233
205.72273
09.Jul.2018
EUR
230.976237
1180000
272551960.69
201.53149
205.919175
06.Jul.2018
EUR
231.269078
1180000
272897512.52
201.787
206.177355
05.Jul.2018
EUR
231.724789
1160000
268800755.5
202.184617
206.582762
04.Jul.2018
EUR
231.761861
1160000
268843758.81
202.216963
206.615574
03.Jul.2018
EUR
232.001304
1160000
269121513.46
202.425882
206.828303
02.Jul.2018
EUR
231.528982
1160000
268573619.14
202.013772
206.406429
30.Jun.2018
EUR
230.667447
--
--
--
--
29.Jun.2018
EUR
230.667447
1160000
267574238.92
201.262065
205.634199
28.Jun.2018
EUR
228.417754
1160000
264964594.69
199.299161
203.627823
27.Jun.2018
EUR
227.476926
1160000
263873235.25
198.47827
202.787903
26.Jun.2018
EUR
225.964998
1160000
262119398.68
197.159082
201.439584
25.Jun.2018
EUR
226.809854
1160000
263099431.39
197.896236
202.191459
22.Jun.2018
EUR
227.375196
1160000
263755227.36
198.389508
202.692688
21.Jun.2018
EUR
227.27995
1160000
263644742.53
198.306404
202.606892
20.Jun.2018
EUR
228.037831
1160000
264523884.4
198.967671
203.28178
19.Jun.2018
EUR
228.371374
1160000
264910794.85
199.258694
203.577997
18.Jun.2018
EUR
227.574433
1180000
268537831.85
198.563347
202.866287
15.Jun.2018
EUR
227.605185
1180000
268574119.42
198.590178
202.890956
14.Jun.2018
EUR
226.355439
1180000
267099418.72
197.499749
201.776026
13.Jun.2018
EUR
225.297103
1180000
265850582.57
196.57633
200.83202
12.Jun.2018
EUR
224.428124
1180000
264825186.49
195.818128
200.056388
11.Jun.2018
EUR
224.754591
1200000
269705509.33
196.102977
200.346771
08.Jun.2018
EUR
224.51101
1200000
269413212.75
195.890447
200.127905
07.Jun.2018
EUR
224.263797
1200000
269116556.45
195.674749
199.906122
06.Jun.2018
EUR
225.239597
1200000
270287516.62
196.526154
200.77539
05.Jun.2018
EUR
228.218822
1200000
273862587.01
199.125589
203.431013
04.Jun.2018
EUR
229.122813
1200000
274947376.29
199.91434
204.237149
01.Jun.2018
EUR
228.829066
1180000
270018298.02
199.65804
203.972528
31.May.2018
EUR
228.713314
1180000
269881710.91
199.557044
203.872817
30.May.2018
EUR
226.503068
1180000
267273620.82
197.628559
201.900771
29.May.2018
EUR
226.773799
1160000
263057607.38
197.864777
202.140844
25.May.2018
EUR
228.071317
1160000
264562728.48
198.996888
203.283117
24.May.2018
EUR
227.450444
1140000
259293506.94
198.455164
202.729571
23.May.2018
EUR
225.741295
1140000
257345076.31
196.963896
201.220657
22.May.2018
EUR
225.50365
1140000
257074161.11
196.756546
201.006773
21.May.2018
EUR
225.324752
1140000
256870217.87
196.600454
200.844902
18.May.2018
EUR
226.409968
1140000
258107363.54
197.547327
201.8106
17.May.2018
EUR
226.441047
1140000
258142793.82
197.574444
201.83849
16.May.2018
EUR
229.078751
1120000
256568201.95
198.398543
202.680171
15.May.2018
EUR
230.453337
1120000
258107738.14
199.589033
203.896089
14.May.2018
EUR
231.503374
1100000
254653711.63
200.49844
204.8246
11.May.2018
EUR
232.768336
1120000
260700537.29
201.593987
205.941536
10.May.2018
EUR
232.516077
1120000
260418006.53
201.375513
205.717261
09.May.2018
EUR
232.567999
1120000
260476159.34
201.420481
205.7618
08.May.2018
EUR
232.335208
1120000
260215433.33
201.218867
205.554722
04.May.2018
EUR
233.632913
1120000
261668863.02
202.342772
206.682169
03.May.2018
EUR
234.845356
1140000
267723706.73
203.392835
207.755477
02.May.2018
EUR
233.734551
1540000
359951209.3
202.430798
206.78662
01.May.2018
EUR
234.140198
1540000
360575905.19
202.782117
207.144815
30.Apr.2018
EUR
234.123396
1540000
360550031.2
202.767566
207.144815
27.Apr.2018
EUR
234.689542
1540000
361421895.58
203.257889
207.642641
26.Apr.2018
EUR
234.166397
1520000
355932923.63
202.804808
207.16359
25.Apr.2018
EUR
232.783644
1680000
391076523.52
201.607245
205.938801
24.Apr.2018
EUR
233.050747
1680000
391525255.71
201.838575
206.174681
23.Apr.2018
EUR
232.834436
1680000
391161853.38
201.651234
205.982429
20.Apr.2018
EUR
233.602217
1680000
392451724.61
202.316188
206.65829
19.Apr.2018
EUR
233.920302
1680000
392986108.04
202.591672
206.938891
18.Apr.2018
EUR
235.868934
1680000
396259809.54
204.279326
208.661689
17.Apr.2018
EUR
235.752862
1679905.06
396064809.47
204.1788
208.558332
16.Apr.2018
EUR
234.76431
1679896.62
394404040.9
203.322643
207.682441
13.Apr.2018
EUR
235.142698
1680000
395039733.27
203.650354
208.014447
12.Apr.2018
EUR
234.902721
1679616.19
394636571.62
203.442517
207.801049
11.Apr.2018
EUR
235.786723
1679854.91
396121696.03
204.208126
208.581421
10.Apr.2018
EUR
235.112014
1680342.14
394988184.13
203.623779
207.983397
09.Apr.2018
EUR
235.512535
1680000
395661059.94
203.970659
208.33746
06.Apr.2018
EUR
235.67822
1680000
395939410.41
204.114154
208.48092
05.Apr.2018
EUR
235.272232
1680229.21
395257349.83
203.76254
208.120538
04.Apr.2018
EUR
236.554456
1680468.25
397411486.9
204.873037
209.254183
03.Apr.2018
EUR
235.756502
1680465.19
396070924.18
204.181952
208.546908
31.Mar.2018
EUR
236.089203
1680066.7
--
--
--
30.Mar.2018
EUR
236.089203
1680066.7
--
204.470095
208.837292
29.Mar.2018
EUR
236.089203
1679944.35
396629862.24
204.470095
208.837292
28.Mar.2018
EUR
235.518997
1679919.95
395671916.59
203.976256
208.331688
27.Mar.2018
EUR
235.276843
1680412.67
399970633.89
203.766533
208.116649
26.Mar.2018
EUR
234.287957
1700502.79
402975286.89
202.910087
207.239969
23.Mar.2018
EUR
234.555167
1720626.82
398743784.01
203.14151
207.473296
22.Mar.2018
EUR
234.494761
1680000
393951198.62
203.089194
207.418853
21.Mar.2018
EUR
232.204185
1500000
348306278.11
201.105392
205.388415
20.Mar.2018
EUR
232.85266
1500000
349278990.32
201.667018
205.965962
19.Mar.2018
EUR
232.099618
1500000
348149428.37
201.01483
205.299155
16.Mar.2018
EUR
231.654107
1500000
347481160.72
200.628985
204.902741
15.Mar.2018
EUR
231.354126
1500000
347031190.37
200.36918
204.636419
14.Mar.2018
EUR
230.525802
1500000
345788703.45
199.651793
203.902287
13.Mar.2018
EUR
230.100005
1520000
349752009.06
199.283022
203.524223
12.Mar.2018
EUR
229.712192
1520000
349162532.14
198.947148
203.180368
09.Mar.2018
EUR
229.273282
1520000
348495389
198.567021
202.789544
08.Mar.2018
EUR
230.373263
1520000
350167361.27
199.519683
203.762655
07.Mar.2018
EUR
228.791908
1520000
347763700.57
198.150117
202.362323
06.Mar.2018
EUR
227.669328
1520000
346057378.93
197.177882
201.368371
05.Mar.2018
EUR
228.540205
1520000
347381112.86
197.932124
202.138535
02.Mar.2018
EUR
228.783718
1540000
352326926.07
198.143024
202.351143
01.Mar.2018
EUR
228.938292
1540000
352564970.11
198.276896
202.487433
28.Feb.2018
EUR
228.042381
1540000
351185266.78
197.500973
201.688224
27.Feb.2018
EUR
227.359261
1540000
350133263.41
196.909342
201.082787
26.Feb.2018
EUR
227.640007
1540000
350565612.08
197.152488
201.333432
23.Feb.2018
EUR
226.844777
1540000
349340956.44
196.463762
200.628405
22.Feb.2018
EUR
225.386041
1540000
347094504.21
195.200393
199.334894
21.Feb.2018
EUR
225.392328
1540000
347104185.26
195.205838
199.337932
20.Feb.2018
EUR
224.934947
1540000
346399818.62
194.809713
198.93289
19.Feb.2018
EUR
225.014482
1580000
355522882.98
194.878596
199.002037
16.Feb.2018
EUR
226.555347
1580000
357957448.62
196.213095
200.362691
15.Feb.2018
EUR
225.063837
1580000
355600863.14
194.921341
199.043538
14.Feb.2018
EUR
224.960543
1580000
355437658.85
194.831881
198.952151
13.Feb.2018
EUR
224.998862
1580000
355498201.97
194.865068
198.986239
12.Feb.2018
EUR
226.414255
1580000
357734524.04
196.0909
200.23588
09.Feb.2018
EUR
226.462884
1580000
357811357.29
196.133016
200.276712
08.Feb.2018
EUR
226.53159
1580000
357919913.71
196.19252
200.333586
07.Feb.2018
EUR
227.685767
1580000
359743512.16
197.19212
201.352633
06.Feb.2018
EUR
227.581788
1580000
359579226.6
197.102066
201.263798
05.Feb.2018
EUR
225.939166
1580000
356983882.4
195.679439
199.808173
02.Feb.2018
EUR
226.223921
1580000
357433795.08
195.926057
200.057664
01.Feb.2018
EUR
227.787593
1560000
355348645.56
197.280308
201.438551
31.Jan.2018
EUR
227.441947
1560000
354809438.58
196.980954
201.133888
30.Jan.2018
EUR
226.626267
1560000
353536977.16
196.274517
200.41118
29.Jan.2018
EUR
226.645225
1560000
353566551.42
196.290936
200.426735
26.Jan.2018
EUR
227.978713
1560000
355646792.04
197.445832
201.603278
25.Jan.2018
EUR
227.724305
1560000
355249916.58
197.225496
201.377789
24.Jan.2018
EUR
227.867154
1560000
355472760.83
197.349214
201.503263
23.Jan.2018
EUR
228.650292
1560000
356694456.95
198.027467
202.195591
22.Jan.2018
EUR
228.082061
1560000
355808015.61
197.535339
201.696549
19.Jan.2018
EUR
227.397545
1580000
359288122.05
196.942499
201.085035
18.Jan.2018
EUR
226.977022
1560000
354084155.75
196.578296
200.713108
17.Jan.2018
EUR
227.433627
1560000
354796459.32
196.973748
201.11651
16.Jan.2018
EUR
227.285719
1560000
354565723.04
196.84565
200.984595
15.Jan.2018
EUR
225.909126
1560000
352418236.81
195.653422
199.7657
12.Jan.2018
EUR
226.66029
1560000
353590053.48
196.303983
200.428132
11.Jan.2018
EUR
225.091572
1560000
351142852.61
194.945362
199.039285
10.Jan.2018
EUR
225.308379
1560000
351481072.56
195.133132
199.231173
09.Jan.2018
EUR
225.709553
1540000
347592711.89
195.480577
199.584992
08.Jan.2018
EUR
227.460539
1540000
350289230.37
196.997056
201.132977
05.Jan.2018
EUR
226.952304
1540000
349506548.36
196.556888
200.680904
04.Jan.2018
EUR
226.682805
1540000
349091520.95
196.323483
200.441865
03.Jan.2018
EUR
225.753441
1540000
347660299.83
195.518588
199.61987
02.Jan.2018
EUR
224.607995
1540000
345896312.89
194.52655
198.60538
29.Dec.2017
EUR
226.550737
1540000
348888135.35
196.209103
200.318091
28.Dec.2017
EUR
228.0112
1540000
351137249.2
197.473968
201.609537
27.Dec.2017
EUR
229.762857
1540000
353834799.13
198.991028
203.157217
22.Dec.2017
EUR
229.183752
1540000
352942979.25
198.489482
202.640797
21.Dec.2017
EUR
228.958476
1540000
352596053.79
198.294377
202.441253
20.Dec.2017
EUR
228.675139
1640000
375027228.89
198.048986
202.190122
19.Dec.2017
EUR
230.121367
1640000
377399043.23
199.301523
203.46826
18.Dec.2017
EUR
232.888364
1640000
381936918.47
201.69794
205.9148
15.Dec.2017
EUR
232.765278
1640000
381735056.41
201.591339
205.803423
14.Dec.2017
EUR
232.16255
1640000
380746583.11
201.069333
205.269138
13.Dec.2017
EUR
231.997086
1640000
380475221.87
200.92603
205.121546
12.Dec.2017
EUR
232.990149
1680000
391423450.96
201.786093
205.998348
11.Dec.2017
EUR
234.326839
1680000
393669089.64
202.943762
207.179388
08.Dec.2017
EUR
234.216407
1680000
393483565.23
202.84812
207.078583
07.Dec.2017
EUR
234.054024
1680000
393210761.52
202.707485
206.934637
06.Dec.2017
EUR
233.767158
1640000
383378139.62
202.459038
206.681015
05.Dec.2017
EUR
233.219718
1640000
382480338.45
201.984916
206.195523
04.Dec.2017
EUR
232.854853
1640000
381881959.45
201.668917
205.871537
01.Dec.2017
EUR
233.837115
1640000
383492869.45
202.519626
206.740623
30.Nov.2017
EUR
231.500143
1640000
379660234.54
200.495641
204.670081
29.Nov.2017
EUR
230.253945
1640000
377616470.3
199.416345
203.56785
28.Nov.2017
EUR
231.447805
1640000
379574401.45
200.450313
204.621957
27.Nov.2017
EUR
231.350482
1640000
379414791.07
200.366024
204.534581
24.Nov.2017
EUR
230.724001
1620000
373772882.23
199.823447
203.977328
23.Nov.2017
EUR
231.667583
1540000
356768078.63
200.640656
204.810625
22.Nov.2017
EUR
231.650436
1520000
352108663.98
200.625806
204.794462
21.Nov.2017
EUR
231.198474
1520000
351421680.94
200.234375
204.39428
20.Nov.2017
EUR
229.743369
1520000
349209922.31
198.97415
203.106845
17.Nov.2017
EUR
228.888744
1520000
347910891.79
198.233984
202.348469
16.Nov.2017
EUR
228.454997
1520000
347251596.61
197.858328
201.964147
15.Nov.2017
EUR
230.196849
1520000
349899211.86
198.006125
202.112407
14.Nov.2017
EUR
229.799503
1520000
349295245.09
197.664343
201.76284
13.Nov.2017
EUR
229.060206
1520000
348171513.86
197.02843
201.113229
10.Nov.2017
EUR
229.019413
1520000
348109508.21
196.993341
201.075009
09.Nov.2017
EUR
229.998925
1520000
349598366.28
197.835878
201.934312
08.Nov.2017
EUR
232.784211
1520000
353832001.17
200.23167
204.37909
07.Nov.2017
EUR
233.038888
1520000
354219110.13
200.450733
204.602209
06.Nov.2017
EUR
231.763013
1480000
343009259.77
199.353276
203.481385
03.Nov.2017
EUR
231.166825
1480000
342126901.43
198.840459
202.954939
02.Nov.2017
EUR
231.020837
1480000
341910838.98
198.714886
202.825151
01.Nov.2017
EUR
231.039569
1500000
346559353.89
198.730999
202.839734
31.Oct.2017
EUR
230.974021
1500000
346461031.89
198.674617
202.786688
30.Oct.2017
EUR
230.087911
1520000
349733624.73
197.91242
202.00747
27.Oct.2017
EUR
228.123001
1520000
346746962.57
196.222283
200.279811
26.Oct.2017
EUR
227.283585
1520000
345471050.54
195.500251
199.541608
25.Oct.2017
EUR
226.055337
1520000
343604113.43
194.443762
198.462163
24.Oct.2017
EUR
225.989667
1520000
343504295.14
194.387275
198.403952
23.Oct.2017
EUR
227.178643
1520000
345311538.73
195.409984
199.44694
20.Oct.2017
EUR
226.280303
1520000
343946061.22
194.637268
198.655023
19.Oct.2017
EUR
228.169723
1520000
346817980.19
196.262472
200.31317
18.Oct.2017
EUR
228.006866
1520000
346570437.23
196.122389
200.16898
17.Oct.2017
EUR
229.078157
1520000
348198800.07
197.04387
201.10855
16.Oct.2017
EUR
228.433781
1520000
347219347.33
196.489604
200.541819
13.Oct.2017
EUR
227.552583
1500000
341328875.41
195.731633
199.765032
12.Oct.2017
EUR
226.129953
1480000
334672331.68
194.507943
198.514965
11.Oct.2017
EUR
225.566476
1480000
333838385.16
194.023263
198.019144
10.Oct.2017
EUR
225.594598
1440000
324856222.25
194.047452
198.043023
09.Oct.2017
EUR
225.846619
1440000
325219132.6
194.264231
198.263227
06.Oct.2017
EUR
224.993092
1440000
323990053.73
193.530061
197.510744
05.Oct.2017
EUR
225.177197
1440000
324255164.92
193.688421
197.671704
04.Oct.2017
EUR
224.542378
1440000
323341024.79
193.142375
197.113479
03.Oct.2017
EUR
224.613118
1460000
327935153.56
193.203222
197.175336
02.Oct.2017
EUR
225.195137
1460000
328784900.69
193.703852
197.68489
29.Sep.2017
EUR
225.319886
1460000
328967033.83
193.811156
197.791345
28.Sep.2017
EUR
224.515306
1460000
327792348.03
193.119088
197.084982
27.Sep.2017
EUR
224.618431
1480000
332435278.74
193.207792
197.174728
26.Sep.2017
EUR
226.162638
1480000
334720704.24
194.536058
198.528576
25.Sep.2017
EUR
226.725556
1500000
340088333.72
195.020257
199.022089
22.Sep.2017
EUR
225.763208
1500000
338644813.04
194.192484
198.17421
21.Sep.2017
EUR
225.6397
1500000
338459550.15
194.086247
198.065263
20.Sep.2017
EUR
226.171333
1500000
339256999.54
194.543537
198.531068
19.Sep.2017
EUR
226.021866
1500000
339032799.97
194.414971
198.399091
18.Sep.2017
EUR
225.451273
1500000
338176910.5
193.92417
197.897801
15.Sep.2017
EUR
225.916608
1500000
338874911.63
194.324432
198.303148
14.Sep.2017
EUR
226.182117
1500000
339273175.62
194.552813
198.535625
13.Sep.2017
EUR
226.520818
1580000
357902893.29
194.84415
198.832085
12.Sep.2017
EUR
226.796654
1580000
358338713.64
195.081413
199.073069
11.Sep.2017
EUR
228.861295
1580000
361600847.05
196.857334
200.884155
08.Sep.2017
EUR
229.224893
1560000
357590833.52
197.170087
201.20018
07.Sep.2017
EUR
230.361241
1560000
359363536.37
198.147528
202.196381
06.Sep.2017
EUR
228.756241
1560000
356859736.52
196.766971
200.786266
05.Sep.2017
EUR
228.91128
1560000
357101596.87
196.90033
200.921645
04.Sep.2017
EUR
227.626726
1560000
355097693.46
195.795408
199.793408
01.Sep.2017
EUR
227.192836
1600000
363508538.15
195.422193
199.409632
31.Aug.2017
EUR
228.491672
1600000
365586676.14
196.5394
200.546619
30.Aug.2017
EUR
228.193838
1600000
365110141
196.283215
200.286556
29.Aug.2017
EUR
228.788347
1600000
366061356.26
196.794587
200.807047
25.Aug.2017
EUR
227.339538
1600000
363743262.28
195.54838
199.514751
24.Aug.2017
EUR
227.45808
1600000
363932928.7
195.650345
199.617743
23.Aug.2017
EUR
227.662052
1600000
364259283.94
195.825794
199.812001
22.Aug.2017
EUR
227.317236
1600000
363707577.8
195.529197
199.507763
21.Aug.2017
EUR
228.396992
1600000
365435188.42
196.45796
200.453106
18.Aug.2017
EUR
228.460111
1600000
365536178.65
196.512252
200.505118
17.Aug.2017
EUR
227.576225
1600000
364121960.74
195.751969
199.72827
16.Aug.2017
EUR
227.195482
1600000
363512771.59
195.424469
199.392558
15.Aug.2017
EUR
227.452916
1580000
359375608.58
195.645903
199.616528
14.Aug.2017
EUR
228.565767
1540000
351991282.67
196.603133
200.593345
11.Aug.2017
EUR
229.029673
1540000
352705697.55
197.002166
200.998023
10.Aug.2017
EUR
228.555989
1540000
351976224.28
196.594722
200.579492
09.Aug.2017
EUR
228.341803
1540000
351646377.71
196.410488
200.390581
08.Aug.2017
EUR
227.111079
1540000
349751061.88
195.351869
199.309799
07.Aug.2017
EUR
227.58509
1540000
350481039.86
195.759594
199.725111
04.Aug.2017
EUR
227.137811
1540000
349792229.34
195.374862
199.330276
03.Aug.2017
EUR
227.743883
1540000
350725581
195.896181
199.862434
02.Aug.2017
EUR
226.760738
1540000
349211536.68
195.050519
198.997784
01.Aug.2017
EUR
226.610021
1520000
344447232.89
194.920879
198.864896
31.Jul.2017
EUR
224.223167
1520000
340819215.11
192.867802
196.769503
28.Jul.2017
EUR
223.457247
1520000
339655016.09
192.208988
196.094371
27.Jul.2017
EUR
224.289358
1520000
340919825.56
192.924737
196.82188
26.Jul.2017
EUR
223.596227
1520000
339866265.14
192.328533
196.211825
25.Jul.2017
EUR
223.373992
1520000
339528468.76
192.137376
196.015806
24.Jul.2017
EUR
225.806223
1480000
334193210.27
194.229484
198.150208
21.Jul.2017
EUR
225.507973
1480000
333751800.46
193.972941
197.883887
20.Jul.2017
EUR
224.467261
1500000
336700891.64
193.077762
196.969472
19.Jul.2017
EUR
224.096561
1500000
336144841.75
192.758901
196.641902
18.Jul.2017
EUR
223.277234
1500000
334915851.89
192.054148
195.921624
17.Jul.2017
EUR
222.357107
1500000
333535660.3
191.262692
195.112572
14.Jul.2017
EUR
221.356763
1500000
332035145.65
190.402236
194.231577
13.Jul.2017
EUR
220.929975
1500000
331394962.96
190.03513
193.855396
12.Jul.2017
EUR
221.595856
1500000
332393784.68
190.607894
194.442179
11.Jul.2017
EUR
219.733405
1500000
329600107.71
189.005888
192.806819
10.Jul.2017
EUR
220.62988
1500000
330944820.83
189.777
193.59272
07.Jul.2017
EUR
219.236881
1500000
328855322.63
188.578798
192.366534
06.Jul.2017
EUR
220.078661
1500000
330117992.96
189.302864
193.10498
05.Jul.2017
EUR
223.429529
1500000
335144293.77
192.185147
196.046491
04.Jul.2017
EUR
223.21806
1500000
334827091.07
192.003249
195.860679
03.Jul.2017
EUR
223.301635
1500000
334952451.93
192.075137
195.931528
30.Jun.2017
EUR
223.764426
1520000
340121927.9
192.473212
196.333775
29.Jun.2017
EUR
224.543142
1520000
341305576.79
193.143032
197.015166
28.Jun.2017
EUR
228.146272
1540000
351345259.69
196.2423
200.173295
27.Jun.2017
EUR
228.379258
1540000
351704057.66
196.442705
200.376788
26.Jun.2017
EUR
231.667424
1500000
347501137.03
199.271054
203.259481
23.Jun.2017
EUR
231.44604
1500000
347169061.25
199.080629
203.062367
22.Jun.2017
EUR
232.05114
1500000
348076711.28
199.601112
203.591851
21.Jun.2017
EUR
231.592052
1500000
347388078.64
199.206222
203.188692
20.Jun.2017
EUR
230.812579
1520000
350835120.26
198.535751
202.504811
19.Jun.2017
EUR
229.489814
1520000
348824517.83
197.397961
201.344734
16.Jun.2017
EUR
229.005976
1520000
348089083.64
196.981783
200.918546
15.Jun.2017
EUR
229.482142
1480000
339633570.55
197.391362
201.334587
14.Jun.2017
EUR
230.747038
1480000
341505617.55
198.479375
202.443258
13.Jun.2017
EUR
229.138066
1480000
339124338.61
197.095402
201.032354
12.Jun.2017
EUR
228.72763
1480000
338516893.86
196.742361
200.673127
09.Jun.2017
EUR
227.014675
1480000
335981720.41
195.268946
199.167737
08.Jun.2017
EUR
226.62107
1480000
335399185.01
194.930382
198.820722
07.Jun.2017
EUR
225.093061
1460000
328635870.03
193.61605
197.481335
06.Jun.2017
EUR
225.874622
1460000
329776948.7
194.288318
198.166189
05.Jun.2017
EUR
224.493068
1460000
327759879.92
193.09996
196.955315
02.Jun.2017
EUR
225.070109
1440000
324100958.16
193.596308
197.459096
01.Jun.2017
EUR
224.812566
1440000
323730095.74
193.37478
197.22911
31.May.2017
EUR
225.633932
1440000
324912862.57
194.081286
197.954189
30.May.2017
EUR
225.813001
1440000
325170722.13
194.235314
198.110166
26.May.2017
EUR
226.10852
1440000
325596269.36
194.489507
198.349813
25.May.2017
EUR
224.901691
1440000
323858435.4
193.451441
197.289326
24.May.2017
EUR
223.629197
1440000
322026044.24
192.356893
196.187763
23.May.2017
EUR
223.735015
1440000
322178422.83
192.447913
196.27994
22.May.2017
EUR
223.409753
1440000
321710044.75
192.168136
195.993323
19.May.2017
EUR
224.163239
1440000
322795065.53
192.816255
196.652171
18.May.2017
EUR
224.244465
1440000
322912030.89
192.886122
196.722898
17.May.2017
EUR
223.40985
1440000
321710184.13
192.168219
195.989313
16.May.2017
EUR
221.958821
1480000
328499055.64
190.920102
194.714152
15.May.2017
EUR
221.352535
1480000
327601751.83
190.398599
194.180962
12.May.2017
EUR
222.5336
1480000
329349728.54
191.414504
195.214835
11.May.2017
EUR
221.438471
1480000
327728937.39
190.472518
194.251446
10.May.2017
EUR
224.390755
1480000
332098318.15
191.734273
195.538334
09.May.2017
EUR
223.371031
1500000
335056547.16
190.862954
194.650412
08.May.2017
EUR
224.581317
1500000
336871975.69
191.897102
195.703851
05.May.2017
EUR
225.318197
1500000
337977296.39
192.526741
196.343619
04.May.2017
EUR
224.923659
1500000
337385489.04
192.189621
196.002256
03.May.2017
EUR
225.607357
1500000
338411036.66
192.773818
196.597728
02.May.2017
EUR
225.031464
1500000
337547196.96
192.281737
196.115274
28.Apr.2017
EUR
225.411217
1740000
392215518.18
192.606223
196.424372
27.Apr.2017
EUR
226.049135
1740000
393325495.5
193.151302
196.978891
26.Apr.2017
EUR
224.728526
1740000
391027636.19
192.022887
195.827138
25.Apr.2017
EUR
225.288603
1740000
392002170.35
192.501454
196.313967
24.Apr.2017
EUR
227.165206
1740000
395267460.07
194.104947
197.947687
21.Apr.2017
EUR
226.843638
1740000
394707930.36
193.830178
197.665142
20.Apr.2017
EUR
227.056339
1740000
395078031.07
194.011924
197.850224
19.Apr.2017
EUR
227.31183
1720000
390976348.79
194.230232
198.071582
18.Apr.2017
EUR
227.485742
1720000
391275476.25
194.378834
198.222212
13.Apr.2017
EUR
226.867763
1780000
403824618.5
193.850792
197.679664
12.Apr.2017
EUR
226.356292
1780000
402914201.16
193.413758
197.233242
11.Apr.2017
EUR
226.334137
1780000
402874764.64
193.394827
197.213737
10.Apr.2017
EUR
226.343509
1780000
402891446.45
193.402835
197.220907
07.Apr.2017
EUR
226.714412
1780000
403551653.32
193.719759
197.541733
06.Apr.2017
EUR
225.79555
1780000
401916079.26
192.934623
196.739365
05.Apr.2017
EUR
225.275577
1780000
400990527.37
192.490323
196.285834
04.Apr.2017
EUR
225.535284
1780000
401452806.05
192.712234
196.51102
03.Apr.2017
EUR
224.028118
1780000
398770050.45
191.424412
195.196849
31.Mar.2017
EUR
223.631756
1780000
398064526.76
191.085734
194.848316
30.Mar.2017
EUR
224.271102
1780000
399202562.33
191.632034
195.405082
29.Mar.2017
EUR
224.182166
1780000
399044255.72
191.556041
195.327671
28.Mar.2017
EUR
223.394493
1800000
402110087.94
190.883001
194.639779
27.Mar.2017
EUR
222.617767
1800000
400711981.19
190.219315
193.96167
24.Mar.2017
EUR
222.239694
1800000
400031449.36
189.896264
193.630271
23.Mar.2017
EUR
221.350663
1800000
398431194.19
189.136618
192.854274
22.Mar.2017
EUR
221.438785
1800000
398589813.46
189.211915
192.930288
21.Mar.2017
EUR
219.48089
1800000
395065603.42
187.53896
191.223592
20.Mar.2017
EUR
218.827443
1800000
393889398.87
186.980612
190.653032
17.Mar.2017
EUR
219.09407
1800000
394369326.85
187.208436
190.882775
16.Mar.2017
EUR
218.887469
1800000
393997444.29
187.031902
190.702554
15.Mar.2017
EUR
220.648093
1800000
397166568.86
188.536296
192.236806
14.Mar.2017
EUR
218.843394
1800000
393918109.48
186.994242
190.663301
13.Mar.2017
EUR
218.122958
1820000
396983784.03
186.378654
190.033863
10.Mar.2017
EUR
217.198406
1820000
395301100.33
185.588655
189.226087
09.Mar.2017
EUR
218.898725
1820000
398395680.12
187.04152
190.707111
08.Mar.2017
EUR
220.104238
1820000
400589713.31
188.07159
191.757086
07.Mar.2017
EUR
222.400148
1820000
404768271.03
190.033367
193.758298
06.Mar.2017
EUR
223.115939
1820000
406071009.62
190.644986
194.381538
03.Mar.2017
EUR
223.60202
1820000
406955677.58
191.060326
194.803169
02.Mar.2017
EUR
224.199422
1820000
408042948.63
191.570785
195.323053
01.Mar.2017
EUR
224.53508
1820000
408653846.2
191.857594
195.614956
28.Feb.2017
EUR
226.7749
1820000
412730319.03
193.771444
197.568347
27.Feb.2017
EUR
226.42394
1820000
412091572.28
193.47156
197.261801
24.Feb.2017
EUR
225.752365
1760000
397324162.4
192.897722
196.674592
23.Feb.2017
EUR
223.266689
1760000
392949373.31
190.773797
194.509079
22.Feb.2017
EUR
221.841552
1760000
390441133.16
189.556066
193.267945
21.Feb.2017
EUR
220.914237
1760000
388809057.45
188.763707
192.460533
20.Feb.2017
EUR
221.974909
1740000
386236342.27
189.670015
193.38309
17.Feb.2017
EUR
222.074505
1740000
386409640.36
189.755116
193.467185
16.Feb.2017
EUR
221.619602
1780000
394482893.09
189.366417
193.07071
15.Feb.2017
EUR
218.920239
1780000
389678026.69
187.059903
190.718352
14.Feb.2017
EUR
219.918465
1780000
391454869.22
187.912853
191.585918
13.Feb.2017
EUR
220.793673
1780000
393012739.03
188.660689
192.34709
10.Feb.2017
EUR
220.385753
1760000
387878926.87
188.312135
191.98853
09.Feb.2017
EUR
222.634789
1760000
391837229.53
190.23386
193.946601
08.Feb.2017
EUR
221.036796
1780000
393445497.5
188.868429
192.554776
07.Feb.2017
EUR
218.536262
1780000
388994546.42
186.731808
190.376077
06.Feb.2017
EUR
218.131321
1780000
388273751.55
186.385799
190.022257
03.Feb.2017
EUR
219.650762
1780000
390978357.89
187.68411
191.343537
02.Feb.2017
EUR
220.677708
1760000
388392767.39
188.561601
192.237596
01.Feb.2017
EUR
218.742493
1820000
398111337.41
186.908025
190.55083
31.Jan.2017
EUR
221.113826
1820000
402427164.28
188.934249
192.610434
30.Jan.2017
EUR
220.443037
1780000
392388606.24
188.361082
192.024806
27.Jan.2017
EUR
221.022827
1800000
397841089.32
188.856493
192.526886
26.Jan.2017
EUR
220.122073
1800000
396219732.41
188.086829
191.74226
25.Jan.2017
EUR
221.873181
1800000
399371727.46
189.583092
193.267033
24.Jan.2017
EUR
224.413848
1800000
403944926.46
191.754005
195.47903
23.Jan.2017
EUR
224.73551
1800000
404523918.26
192.028854
195.758416
20.Jan.2017
EUR
222.744461
1780000
396485141.55
190.327571
194.022615
19.Jan.2017
EUR
225.000793
1780000
400501412.38
192.25553
195.98585
18.Jan.2017
EUR
226.294629
1780000
402804441.28
193.361069
197.111717
17.Jan.2017
EUR
227.629771
1760000
400628397.34
194.501902
198.272949
16.Jan.2017
EUR
226.797529
1740000
394627702.04
193.79078
197.547809
13.Jan.2017
EUR
227.007564
1740000
394993162.55
193.970247
197.727909
12.Jan.2017
EUR
228.725598
1740000
397982541.49
195.438249
199.222666
11.Jan.2017
EUR
228.95137
1720000
393796357.72
195.631164
199.418139
10.Jan.2017
EUR
227.747988
1700000
387171580.62
194.602914
198.369926
09.Jan.2017
EUR
227.163017
1700000
386177129.81
194.103077
197.859885
06.Jan.2017
EUR
226.839309
1680000
381090040.04
193.826479
197.575396
05.Jan.2017
EUR
228.21532
1680000
383401738.97
195.002234
198.772841
04.Jan.2017
EUR
227.931808
1680000
382925438.12
194.759982
198.524566
03.Jan.2017
EUR
228.713539
1660000
379664475.34
195.427945
199.204255
30.Dec.2016
EUR
232.276081
1660000
385578295.75
198.472016
202.285458
29.Dec.2016
EUR
234.818602
1660000
389798879.58
200.644514
204.496908
28.Dec.2016
EUR
233.408728
1660000
387458488.79
199.439824
203.284393
23.Dec.2016
EUR
233.337256
1660000
387339845.55
199.378754
203.201999
22.Dec.2016
EUR
231.869499
1680000
389540759.27
198.124606
201.922707
21.Dec.2016
EUR
232.792179
1680000
391090862.17
198.913004
202.740691
20.Dec.2016
EUR
231.943428
1740000
403581565.03
198.187775
202.000726
19.Dec.2016
EUR
231.697172
1740000
403153080.29
197.977358
201.785383
16.Dec.2016
EUR
228.442997
1740000
397490815.71
195.196776
198.950815
15.Dec.2016
EUR
227.118789
1740000
395186693.43
194.065285
197.797847
14.Dec.2016
EUR
229.251247
1760000
403482195.95
195.887398
199.653411
13.Dec.2016
EUR
226.515826
1760000
398667854.51
193.550074
197.272677
12.Dec.2016
EUR
223.407839
1760000
393197797.35
190.894405
194.567593
09.Dec.2016
EUR
225.322551
1800000
405580592.8
192.530461
196.232059
08.Dec.2016
EUR
225.832183
1800000
406497929.54
192.965924
196.673984
07.Dec.2016
EUR
230.028897
1760000
404850860.01
196.551874
200.324958
06.Dec.2016
EUR
228.441153
1760000
402056429.48
195.1952
198.942429
05.Dec.2016
EUR
228.273402
1760000
401761189.13
195.051863
198.796235
02.Dec.2016
EUR
230.281561
1680000
386873023.99
196.767767
200.542123
01.Dec.2016
EUR
227.51952
1680000
382232793.9
194.407696
198.137145
30.Nov.2016
EUR
230.201367
1700000
391342324.86
196.699243
200.469147
29.Nov.2016
EUR
231.13586
1700000
392930963.31
197.497736
201.28142
28.Nov.2016
EUR
230.77159
1680000
387696272.3
197.18648
200.96351
25.Nov.2016
EUR
229.428113
1680000
385439230.52
196.038524
199.788486
24.Nov.2016
EUR
229.085354
1680000
384863395.16
195.745648
199.489474
23.Nov.2016
EUR
229.059358
1680000
384819722.79
195.723436
199.466384
22.Nov.2016
EUR
231.223633
1680000
388455703.9
197.572735
201.350263
21.Nov.2016
EUR
230.261023
1680000
386838518.19
196.750217
200.514111
18.Nov.2016
EUR
230.146963
1680000
386646897.85
196.652757
200.412759
17.Nov.2016
EUR
230.185064
1720000
395918310.81
196.685313
200.446057
16.Nov.2016
EUR
230.326021
1740000
400767276.66
196.805756
200.56819
15.Nov.2016
EUR
231.422558
1740000
402675251.68
197.74271
201.520884
14.Nov.2016
EUR
227.760284
1740000
396302894.55
194.613421
198.330916
11.Nov.2016
EUR
229.835865
1800000
413704557.55
196.386934
200.134285
10.Nov.2016
EUR
232.308665
1800000
418155598.24
198.499858
202.284425
09.Nov.2016
EUR
239.905778
1780000
427032285.18
203.655119
207.533755
08.Nov.2016
EUR
240.616914
1780000
428298107.42
204.2588
208.146909
07.Nov.2016
EUR
241.536675
1780000
429935281.73
205.039581
208.94156
04.Nov.2016
EUR
241.482674
1780000
429839160.79
204.99374
208.891614
03.Nov.2016
EUR
241.062189
1780000
429090696.58
204.636792
208.527464
02.Nov.2016
EUR
242.275766
1780000
431250864.08
205.666993
209.575981
01.Nov.2016
EUR
239.826248
1780000
426890722.21
203.587606
207.456465
31.Oct.2016
EUR
241.279632
1780000
429477745.02
204.821378
208.713884
28.Oct.2016
EUR
241.047218
1780000
429064048.4
204.624083
208.510026
27.Oct.2016
EUR
240.920947
1780000
428839287.02
204.516892
208.399681
26.Oct.2016
EUR
244.755777
1780000
435665284.21
207.772265
211.715002
25.Oct.2016
EUR
248.064735
1780000
441555228.18
210.581226
214.575456
24.Oct.2016
EUR
247.960739
1780000
441370117.06
210.492945
214.484555
21.Oct.2016
EUR
249.010237
1780000
443238222.58
211.38386
215.389551
20.Oct.2016
EUR
249.173976
1780000
443529678.48
211.522858
215.530338
19.Oct.2016
EUR
247.699543
1780000
440905187.12
210.271217
214.253901
18.Oct.2016
EUR
247.454265
1780000
440468592.72
210.063001
214.040868
17.Oct.2016
EUR
246.482556
1780000
438738950.87
209.238121
213.199915
14.Oct.2016
EUR
246.967631
1780000
439602383.49
209.649899
213.616503
13.Oct.2016
EUR
247.883169
1800000
446189705.19
210.427096
214.407022
12.Oct.2016
EUR
246.345206
1780000
438494466.99
209.121525
213.075474
11.Oct.2016
EUR
247.715499
1780000
440933589.03
210.284762
214.259369
10.Oct.2016
EUR
246.911894
1780000
439503172.02
209.602585
213.563214
07.Oct.2016
EUR
248.091045
1780000
441602060.22
210.603561
214.580985
06.Oct.2016
EUR
248.810381
1740000
432930063.71
211.214203
215.201674
05.Oct.2016
EUR
248.930069
1740000
433138320.73
211.315806
215.304301
04.Oct.2016
EUR
253.180971
1740000
440534890.76
214.924381
218.97964
03.Oct.2016
EUR
254.038499
1740000
442026989.31
215.652333
219.719606
30.Sep.2016
EUR
255.459111
1640000
418952943.5
216.858285
220.943179
29.Sep.2016
EUR
255.10792
1640000
418376989.17
216.56016
220.638152
28.Sep.2016
EUR
256.54073
1640000
420726798.12
217.776467
221.875883
27.Sep.2016
EUR
255.608115
1660000
424309472.47
216.984774
221.068957
26.Sep.2016
EUR
255.037757
1660000
423362678.24
216.500599
220.574716
23.Sep.2016
EUR
254.04785
1660000
421719431.03
215.660271
219.714988
22.Sep.2016
EUR
254.601357
1600000
407362171.68
216.130141
220.193067
21.Sep.2016
EUR
250.031994
1580000
395050551.77
212.251226
216.242231
20.Sep.2016
EUR
250.733572
1580000
396159044.65
212.846793
216.848519
19.Sep.2016
EUR
247.983309
1600000
396773294.41
210.512105
214.470337
16.Sep.2016
EUR
247.989572
1600000
396783315.95
210.517421
214.472038
15.Sep.2016
EUR
247.326893
1640000
405616104.56
209.954876
213.898137
14.Sep.2016
EUR
248.693302
1640000
407857016.58
211.114815
215.077597
13.Sep.2016
EUR
248.744823
1620000
402966612.91
211.158551
215.120677
12.Sep.2016
EUR
249.063118
1620000
403482251.23
211.428751
215.394351
09.Sep.2016
EUR
249.30071
1620000
403867151.59
211.630442
215.597663
08.Sep.2016
EUR
253.883664
1620000
411291536.78
215.520894
219.55895
07.Sep.2016
EUR
257.492894
1620000
417138489.15
218.584756
222.677644
06.Sep.2016
EUR
256.135173
1620000
414938981.81
217.432192
221.504746
05.Sep.2016
EUR
253.147188
1620000
410098444.67
214.895702
218.920822
02.Sep.2016
EUR
252.323483
1620000
408764043.94
214.196462
218.20498
01.Sep.2016
EUR
253.472706
1580000
400486876.09
215.172033
219.197352
31.Aug.2016
EUR
254.822918
1580000
402620211.09
216.318223
220.361075
30.Aug.2016
EUR
256.24216
1580000
404862613.58
217.523013
221.588841
26.Aug.2016
EUR
256.611396
1580000
405446006.78
217.836456
221.88919
25.Aug.2016
EUR
256.156579
1580000
404727396.28
217.450363
221.494659
24.Aug.2016
EUR
256.380039
1580000
405080461.75
217.640057
221.703561
23.Aug.2016
EUR
256.888521
1580000
405883864.2
218.071706
222.143359
22.Aug.2016
EUR
256.953442
1580000
405986438.36
218.126817
222.198896
19.Aug.2016
EUR
255.646596
1580000
403921622.38
217.01744
221.064218
18.Aug.2016
EUR
257.270108
1580000
406486771.66
218.395634
222.469168
17.Aug.2016
EUR
255.468731
1560000
398531221.26
216.866452
220.908545
16.Aug.2016
EUR
254.743214
1560000
397399414.65
216.250563
220.278924
15.Aug.2016
EUR
256.808401
1560000
400621105.99
218.003692
222.06613
12.Aug.2016
EUR
257.785268
1560000
402145018.16
218.832951
222.909209
11.Aug.2016
EUR
257.987563
1560000
402460599.43
219.004679
223.083355
10.Aug.2016
EUR
258.241724
1560000
402857089.79
219.220435
223.302586
09.Aug.2016
EUR
257.019575
1560000
400950537.44
218.182957
222.243314
08.Aug.2016
EUR
256.100284
1560000
399516443.95
217.402575
221.446232
05.Aug.2016
EUR
255.984425
1560000
399335703.3
217.304222
221.343786
04.Aug.2016
EUR
257.033359
1560000
400972040.44
218.194658
222.251091
03.Aug.2016
EUR
254.669272
1560000
397284064.66
216.187794
220.203092
02.Aug.2016
EUR
254.899471
1560000
397643175.3
216.383209
220.4013
01.Aug.2016
EUR
257.292508
1560000
401376312.56
218.414649
222.472327
29.Jul.2016
EUR
257.719652
1360000
350498727.06
218.77725
222.840609
28.Jul.2016
EUR
256.213006
1360000
348449688.28
217.498264
221.536585
27.Jul.2016
EUR
255.654708
1360000
347690403.89
217.024327
221.053159
26.Jul.2016
EUR
253.251134
1340000
339356520.59
214.983942
218.973989
25.Jul.2016
EUR
253.363309
1340000
339506834.89
215.079167
219.070116
22.Jul.2016
EUR
252.040894
1280000
322612345.01
213.956573
217.924439
21.Jul.2016
EUR
251.369215
1360000
341862132.44
213.386388
217.342943
20.Jul.2016
EUR
251.267822
1540000
386952447.37
213.300316
217.254108
19.Jul.2016
EUR
251.592282
1520000
382420269.07
213.575748
217.533433
18.Jul.2016
EUR
250.839568
1520000
381276143.68
212.936772
216.88133
15.Jul.2016
EUR
250.592232
1520000
380900193.03
212.72681
216.664712
14.Jul.2016
EUR
252.712209
1400000
353797093.17
214.52645
218.497186
13.Jul.2016
EUR
254.368821
1400000
356116349.57
215.932742
219.928568
12.Jul.2016
EUR
252.902332
1400000
354063265.22
214.687845
218.659848
11.Jul.2016
EUR
255.354427
1400000
357496198.6
216.769419
220.778999
08.Jul.2016
EUR
256.128334
1420000
363702235.56
217.426386
221.445502
07.Jul.2016
EUR
254.615185
1420000
361553564.05
216.14188
220.136071
06.Jul.2016
EUR
255.283652
1420000
362502786.06
216.709339
220.713193
05.Jul.2016
EUR
254.737612
1420000
361727409.28
216.245807
220.240218
04.Jul.2016
EUR
253.386886
1420000
359809378.41
215.099181
219.071331
01.Jul.2016
EUR
253.843811
1220000
309689450.45
215.487063
219.464403
30.Jun.2016
EUR
253.00077
1220000
308660939.86
214.771409
218.734707
29.Jun.2016
EUR
251.858879
1140000
287119122.24
213.802062
217.746952
28.Jun.2016
EUR
251.073661
1120000
281202501.03
213.135493
217.067263
27.Jun.2016
EUR
249.367384
1140000
284278817.89
211.687041
215.590432
24.Jun.2016
EUR
245.1871
1140000
279513294.44
208.138413
211.974093
23.Jun.2016
EUR
241.827921
1160000
280520388.41
205.286819
209.070498
22.Jun.2016
EUR
242.581152
1180000
286245759.73
205.926234
209.720657
21.Jun.2016
EUR
242.71634
1180000
286405281.97
206.040994
209.836592
20.Jun.2016
EUR
242.733002
1180000
286424943.1
206.055139
209.850506
17.Jun.2016
EUR
242.903476
1220000
296342240.8
206.199853
209.995242
16.Jun.2016
EUR
244.050888
1220000
297742083.7
207.173887
210.986035
15.Jun.2016
EUR
243.557998
1220000
297140757.57
206.755475
210.559726
14.Jun.2016
EUR
243.527942
1220000
297104090.04
206.72996
210.532747
13.Jun.2016
EUR
242.795188
1220000
296210130.06
206.107928
209.898934
10.Jun.2016
EUR
244.869805
1220000
298741162.51
207.869063
211.689907
09.Jun.2016
EUR
243.713857
1220000
297330906.44
206.887783
210.689514
08.Jun.2016
EUR
241.893001
1220000
295109462.39
205.342065
209.114308
07.Jun.2016
EUR
240.85937
1220000
293848431.85
204.46462
208.220006
06.Jun.2016
EUR
239.253567
1260000
301459495.53
203.101459
206.830733
03.Jun.2016
EUR
240.043261
1240000
297653644.09
203.771828
207.511455
02.Jun.2016
EUR
237.962407
1220000
290314136.75
202.005398
205.711975
01.Jun.2016
EUR
237.020034
1220000
289164441.57
201.205422
204.896543
31.May.2016
EUR
236.768261
1220000
288857279.36
200.991692
204.679074
27.May.2016
EUR
236.822613
1220000
288923588.63
201.037832
204.707146
26.May.2016
EUR
237.013824
1220000
289156866.02
201.20015
204.871691
25.May.2016
EUR
236.870317
1220000
288981787.24
201.078327
204.762683
24.May.2016
EUR
234.887767
1220000
286563076.18
199.395348
203.047845
23.May.2016
EUR
234.278285
1220000
285819507.73
198.877961
202.520123
20.May.2016
EUR
234.456269
1240000
290725773.69
199.029051
202.671543
19.May.2016
EUR
234.62049
1240000
290929408.02
199.168458
202.813059
18.May.2016
EUR
234.373542
1240000
290623192.47
198.958824
202.598993
17.May.2016
EUR
235.766171
1240000
292350052.51
200.141022
203.802272
16.May.2016
EUR
234.693027
1240000
291019353.94
199.230034
202.8737
13.May.2016
EUR
235.281269
1220000
287043148.53
199.72939
203.379973
12.May.2016
EUR
234.243413
1220000
285776963.27
198.848358
202.48166
11.May.2016
EUR
237.17059
1220000
289348120.09
199.751989
203.401239
10.May.2016
EUR
237.347308
1220000
289563716.16
199.900826
203.551809
09.May.2016
EUR
236.815848
1180000
279442701.76
199.453215
203.095179
06.May.2016
EUR
236.470754
1180000
279035490.68
199.162567
202.796774
05.May.2016
EUR
235.88974
1180000
278349894.31
198.67322
202.297611
04.May.2016
EUR
235.457018
1180000
277839282.03
198.308769
201.925319
03.May.2016
EUR
235.933308
1200000
283119969.91
198.709914
202.333157
29.Apr.2016
EUR
232.932604
1200000
279519125.05
196.182633
199.737932
28.Apr.2016
EUR
233.663282
1380000
322455329.48
196.798032
200.36342
27.Apr.2016
EUR
232.239509
1640000
380872796.37
195.598889
199.157893
26.Apr.2016
EUR
232.44841
1700000
395162298.05
195.774831
199.335745
25.Apr.2016
EUR
232.971818
1720000
400711526.99
196.215661
199.783503
22.Apr.2016
EUR
234.384657
1720000
403141610.24
197.405595
200.992494
21.Apr.2016
EUR
234.995754
1720000
404192698.55
197.920279
201.515294
20.Apr.2016
EUR
237.671108
1720000
408794306.56
200.17354
203.808226
19.Apr.2016
EUR
236.787808
1720000
407275030.93
199.429599
203.050275
18.Apr.2016
EUR
238.58875
1720000
410372650.39
200.946405
204.593399
15.Apr.2016
EUR
239.277096
1720000
411556605.21
201.52615
205.18085
14.Apr.2016
EUR
238.572153
1720000
410344103.45
200.932426
204.575717
13.Apr.2016
EUR
239.544902
1720000
412017232.64
201.751704
205.409196
12.Apr.2016
EUR
237.572815
1720000
408625243.32
200.090755
203.717751
11.Apr.2016
EUR
239.428279
1720000
411816641.55
201.65348
205.306872
08.Apr.2016
EUR
240.73674
1720000
414067193.51
202.755504
206.412323
07.Apr.2016
EUR
240.336649
1720000
413379037.59
202.418536
206.080803
06.Apr.2016
EUR
240.801482
1720000
414178549.52
202.810032
206.479405
05.Apr.2016
EUR
242.034261
1720000
416298929.45
203.848314
207.53497
04.Apr.2016
EUR
241.453991
1720000
415300865.28
203.359594
207.036961
01.Apr.2016
EUR
241.169254
1720000
414811117.23
203.11978
206.790569
31.Mar.2016
EUR
240.429837
1720000
413539320.94
202.497022
206.156027
30.Mar.2016
EUR
240.383113
1700000
408651292.21
202.457669
206.115316
29.Mar.2016
EUR
240.538766
1700000
408915902.84
202.588765
206.247657
28.Mar.2016
EUR
238.382471
1700000
405250200.97
200.77267
204.394645
24.Mar.2016
EUR
238.382471
1700000
405250200.97
200.77267
204.394645
23.Mar.2016
EUR
237.600292
1680000
399168492.2
200.113896
203.723159
22.Mar.2016
EUR
237.896911
1680000
399666812.14
200.363718
203.976903
21.Mar.2016
EUR
237.475065
1680000
398958110.08
200.008427
203.614212
18.Mar.2016
EUR
237.290821
1680000
398648580.69
199.853251
203.45392
17.Mar.2016
EUR
236.319178
1740000
411195369.91
199.034905
202.619956
16.Mar.2016
EUR
233.601707
1920000
448515278.75
196.746172
200.288682
15.Mar.2016
EUR
232.660736
1940000
451361829.48
195.953658
199.481028
14.Mar.2016
EUR
234.160637
1920000
449588424.63
197.216919
200.766397
11.Mar.2016
EUR
233.835641
1920000
448964432.53
196.943198
200.485067
10.Mar.2016
EUR
231.186316
2000000
462372633.02
194.711859
198.212551
09.Mar.2016
EUR
232.701764
2000000
465403529.43
195.988213
199.511105
08.Mar.2016
EUR
233.519691
1980000
462368989.53
196.677095
200.211696
07.Mar.2016
EUR
232.131464
1980000
459620300.66
195.50789
199.020691
04.Mar.2016
EUR
231.962543
1980000
459285836.68
195.36562
198.872917
03.Mar.2016
EUR
233.700021
1980000
462726043.05
196.828974
200.362023
02.Mar.2016
EUR
232.663158
2000000
465326317.34
195.955698
199.472035
01.Mar.2016
EUR
235.483808
2000000
470967617.4
198.331333
201.889652
29.Feb.2016
EUR
237.352834
2000000
474705668.82
199.90548
203.491168
26.Feb.2016
EUR
235.665451
2000000
471330903.68
198.484317
202.042044
25.Feb.2016
EUR
235.717015
1860000
438433649.18
198.527746
202.085914
24.Feb.2016
EUR
235.572958
1700000
400474029.41
198.406417
201.961959
23.Feb.2016
EUR
234.533499
1700000
398706949.16
197.530954
201.069845
22.Feb.2016
EUR
234.4435
1700000
398553950.59
197.455154
200.991643
19.Feb.2016
EUR
232.984006
1700000
396072810.64
196.225926
199.738114
18.Feb.2016
EUR
232.68755
1700000
395568836.69
195.976242
199.483276
17.Feb.2016
EUR
230.172668
1700000
391293536
193.858135
197.325844
16.Feb.2016
EUR
229.855612
1700000
390754541.34
193.591101
197.053264
15.Feb.2016
EUR
231.150697
1720000
397579199.77
194.681859
198.162847
12.Feb.2016
EUR
230.081808
1800000
414147255.87
193.78161
197.244909
11.Feb.2016
EUR
231.04956
1820000
420510200.17
194.596679
198.07541
10.Feb.2016
EUR
229.902009
1800000
413823617.36
193.630178
197.089235
09.Feb.2016
EUR
230.027786
1820000
418650571.12
193.736111
197.196602
08.Feb.2016
EUR
230.781496
1820000
420022323.61
194.370908
197.842082
05.Feb.2016
EUR
230.372922
1860000
428493636.33
194.026795
197.487168
04.Feb.2016
EUR
230.447576
1860000
428632491.68
194.08967
197.549936
03.Feb.2016
EUR
231.600929
1860000
430777728.37
195.061058
198.537569
02.Feb.2016
EUR
229.954399
1860000
427715183.02
193.674302
197.124842
01.Feb.2016
EUR
229.921433
1860000
427653866.55
193.646537
197.0944
29.Jan.2016
EUR
231.249019
1860000
430123175.88
194.764669
198.229807
28.Jan.2016
EUR
228.740462
1700000
388858786.58
192.651889
196.078573
27.Jan.2016
EUR
227.856126
1520000
346341312.64
191.907076
195.319346
26.Jan.2016
EUR
227.367613
1520000
345598772.53
191.495636
194.900146
25.Jan.2016
EUR
225.801995
1520000
343219033.27
190.177027
193.557235
22.Jan.2016
EUR
225.068041
1520000
342103422.96
189.558869
192.925488
21.Jan.2016
EUR
226.045045
1480000
334546666.94
190.38173
193.76249
20.Jan.2016
EUR
224.561919
1620000
363790308.81
189.132598
192.489942
19.Jan.2016
EUR
224.138348
1660000
372069657.72
188.775855
192.125793
18.Jan.2016
EUR
224.073847
1660000
371962587.02
188.72153
192.069831
15.Jan.2016
EUR
224.614006
1660000
372859251.3
189.176468
192.530228
14.Jan.2016
EUR
223.308169
1660000
370691561.94
188.076654
191.410011
13.Jan.2016
EUR
223.861026
1660000
371609303.56
188.542286
191.882986
12.Jan.2016
EUR
222.340888
1660000
369085875.11
187.261981
190.579267
11.Jan.2016
EUR
222.041706
1620000
359707564.66
187.010002
190.321938
08.Jan.2016
EUR
222.963305
1720000
383496885.47
187.786199
191.109298
07.Jan.2016
EUR
221.729029
1720000
381373931.58
186.746656
190.05039
06.Jan.2016
EUR
223.694015
1720000
384753706.44
188.401624
191.7343
05.Jan.2016
EUR
222.587044
1740000
387301457.4
187.469301
190.784462
04.Jan.2016
EUR
222.202755
1720000
382188739.79
187.145642
190.454035
01.Jan.2016
EUR
220.807648
1720000
379789155.42
185.970643
189.254524
31.Dec.2015
EUR
220.807648
1720000
379789155.42
185.970643
189.254524
30.Dec.2015
EUR
220.788734
1720000
379756624.16
185.954712
189.238422
29.Dec.2015
EUR
220.191003
1680000
369920885.71
185.451285
188.725829
28.Dec.2015
EUR
220.641825
1680000
370678267.07
185.830981
189.10839
24.Dec.2015
EUR
220.641825
1680000
370678267.07
185.830981
189.092288
23.Dec.2015
EUR
220.623877
1680000
370648114.67
185.815865
189.076125
22.Dec.2015
EUR
222.11908
1680000
373160055.67
187.075168
190.37316
21.Dec.2015
EUR
223.991536
1680000
376305781.59
188.652205
191.977107
18.Dec.2015
EUR
224.519907
1680000
377193444.64
189.097215
192.428025
17.Dec.2015
EUR
222.846716
1680000
374382483.18
187.688004
190.992998
16.Dec.2015
EUR
220.577587
1700000
374981898.17
185.776878
189.047324
15.Dec.2015
EUR
220.637339
1720000
379496223.68
185.827203
189.097088
14.Dec.2015
EUR
222.895056
1720000
383379497.48
187.728718
191.032069
11.Dec.2015
EUR
224.535755
1720000
386201499.4
189.110562
192.43635
10.Dec.2015
EUR
223.71627
1720000
384791985.88
188.420368
191.733267
09.Dec.2015
EUR
223.120544
1720000
383767336.88
187.91863
191.222498
08.Dec.2015
EUR
224.370496
1740000
390404663.04
188.971376
192.293315
07.Dec.2015
EUR
223.005519
1680000
374649273.18
187.821753
191.122362
04.Dec.2015
EUR
219.987616
1680000
369579195.87
185.279987
188.533152
03.Dec.2015
EUR
220.328431
1620000
356932059.48
185.567031
188.823839
02.Dec.2015
EUR
225.907178
1580000
356933342.8
190.265615
193.605116
01.Dec.2015
EUR
225.656666
1580000
356537532.83
190.054626
193.389652
30.Nov.2015
EUR
225.945209
1600000
361512334.82
190.297646
193.636287
27.Nov.2015
EUR
227.028551
1600000
363245682.9
191.210068
194.563036
26.Nov.2015
EUR
226.360583
1600000
362176934.1
190.647486
193.989074
25.Nov.2015
EUR
226.450885
1600000
362321416.99
190.723541
194.065756
24.Nov.2015
EUR
225.488137
1600000
360781020.07
189.912686
193.239143
23.Nov.2015
EUR
224.893819
1600000
359830110.61
189.412134
192.728192
20.Nov.2015
EUR
226.657043
1600000
362651269.9
190.897173
194.238139
19.Nov.2015
EUR
225.511167
1600000
360817867.92
189.932083
193.254273
18.Nov.2015
EUR
224.07441
1600000
358519056.71
188.722004
192.020795
17.Nov.2015
EUR
222.516215
1600000
356025944.86
187.409647
190.683717
16.Nov.2015
EUR
222.259505
1600000
355615208.11
187.193438
190.46236
13.Nov.2015
EUR
221.766995
1580000
350391852.41
186.778632
190.037448
12.Nov.2015
EUR
220.124733
1620000
356602067.63
185.395471
188.627941
11.Nov.2015
EUR
220.941077
1700000
375599831.51
184.499039
187.714499
10.Nov.2015
EUR
219.60093
1700000
373321581.97
183.379937
186.57496
09.Nov.2015
EUR
217.711821
1740000
378818568.78
181.802417
184.968826
06.Nov.2015
EUR
219.711981
1680000
369116129.37
183.47267
186.665192
05.Nov.2015
EUR
222.720466
1680000
374170383.41
185.984936
189.220436
04.Nov.2015
EUR
224.208486
1680000
376670257.47
187.227522
190.483687
03.Nov.2015
EUR
224.911354
1680000
377851075.1
187.814458
191.079889
02.Nov.2015
EUR
225.404275
1680000
378679182.76
188.226077
191.497995
30.Oct.2015
EUR
227.835504
1680000
382763647.37
190.256299
193.560516
29.Oct.2015
EUR
227.927635
1560000
355567110.69
190.333234
193.638049
28.Oct.2015
EUR
230.803652
1520000
350821552.38
192.73488
196.080335
27.Oct.2015
EUR
229.929519
1400000
321901326.86
192.004927
195.33721
26.Oct.2015
EUR
227.959057
1440000
328261042.1
190.359473
193.662232
23.Oct.2015
EUR
227.458828
1400000
318442359.43
189.941752
193.23489
22.Oct.2015
EUR
227.630393
1400000
318682551.58
190.085019
193.37993
21.Oct.2015
EUR
224.676797
1360000
305560444.29
187.618589
190.870137
20.Oct.2015
EUR
222.793466
1380000
307454983.61
186.045895
189.269593
19.Oct.2015
EUR
224.445377
1380000
309734620.32
187.42534
190.67199
16.Oct.2015
EUR
225.025791
1380000
310535592.54
187.91002
191.162586
15.Oct.2015
EUR
224.238211
1380000
309448732.47
187.252344
190.492802
14.Oct.2015
EUR
224.722783
1340000
301128530.45
187.65699
190.903738
13.Oct.2015
EUR
223.290784
1340000
299209651.71
186.461185
189.686362
12.Oct.2015
EUR
223.844162
1340000
299951178.11
186.923289
190.155509
09.Oct.2015
EUR
222.702552
1340000
298421420.97
185.969976
189.183188
08.Oct.2015
EUR
223.295074
1340000
299215399.3
186.464768
189.685816
07.Oct.2015
EUR
222.317875
1340000
297905953.81
185.648748
188.854707
06.Oct.2015
EUR
222.378134
1340000
297986700.57
185.699068
188.9052
05.Oct.2015
EUR
223.437468
1380000
308343706.97
186.583675
189.804059
02.Oct.2015
EUR
225.425357
1380000
311086993.87
188.243682
191.490035
01.Oct.2015
EUR
223.789687
1380000
308829769.01
186.877799
190.099669
30.Sep.2015
EUR
222.662278
1380000
307273943.64
185.936345
189.141202
29.Sep.2015
EUR
222.635343
1400000
311689480.59
185.913853
189.117626
28.Sep.2015
EUR
221.928693
1480000
328454466.29
185.323758
188.516442
25.Sep.2015
EUR
220.526327
1480000
326378965.25
184.152698
187.323128
24.Sep.2015
EUR
222.722057
1480000
329628644.73
185.986264
189.187199
23.Sep.2015
EUR
221.872404
1480000
328371158.43
185.276753
188.464733
22.Sep.2015
EUR
221.83629
1400000
310570806.02
185.246596
188.433076
21.Sep.2015
EUR
219.311185
1280000
280718317.29
183.137982
186.287553
18.Sep.2015
EUR
220.493885
1240000
273412418.49
184.125607
187.289769
17.Sep.2015
EUR
216.220865
1220000
263789456.29
180.557379
183.659638
16.Sep.2015
EUR
215.868318
1220000
263359349.06
180.262982
183.359714
15.Sep.2015
EUR
216.495028
1240000
268453835.76
180.786322
183.891264
14.Sep.2015
EUR
218.178289
1220000
266177513.44
182.191946
185.319972
11.Sep.2015
EUR
218.222118
1220000
266230984.47
182.228546
185.355032
10.Sep.2015
EUR
217.907811
1220000
265847530.45
181.96608
185.087252
09.Sep.2015
EUR
217.651017
1220000
265534241.39
181.751642
184.868264
08.Sep.2015
EUR
217.836753
1220000
265760839.33
181.906743
185.024849
07.Sep.2015
EUR
217.518447
1220000
265372506.22
181.640938
184.75397
04.Sep.2015
EUR
219.035593
1220000
267223424.58
182.907846
186.039764
03.Sep.2015
EUR
216.96816
1220000
264701155.61
181.181415
184.283425
02.Sep.2015
EUR
215.360624
1220000
262739961.89
179.839027
182.916999
01.Sep.2015
EUR
215.135802
1200000
258162962.4
179.651287
182.725597
31.Aug.2015
EUR
216.039997
1200000
259247997.5
180.406344
183.493392
28.Aug.2015
EUR
217.806634
1180000
257011828.6
181.881592
184.975874
27.Aug.2015
EUR
217.37604
1180000
256503727.7
181.52202
184.609477
26.Aug.2015
EUR
218.017003
1180000
257260064.59
182.057262
185.169342
25.Aug.2015
EUR
217.19593
1280000
278010791.31
181.371617
184.470817
24.Aug.2015
EUR
222.340199
1280000
284595455.28
185.66739
188.840063
21.Aug.2015
EUR
222.862613
1280000
285264145.75
186.103637
189.281441
20.Aug.2015
EUR
222.967334
1280000
285398188.33
186.191085
189.369668
19.Aug.2015
EUR
221.836639
1300000
288387631.23
185.246887
188.408163
18.Aug.2015
EUR
222.00956
1300000
288612428.18
185.391287
188.554176
17.Aug.2015
EUR
223.12058
1300000
290056754.55
186.319055
189.49727
14.Aug.2015
EUR
221.830451
1300000
288379587.21
185.24172
188.398988
13.Aug.2015
EUR
222.327433
1300000
289025663.84
185.65673
188.820497
12.Aug.2015
EUR
223.124693
1300000
290062101.03
186.322489
189.497087
11.Aug.2015
EUR
223.043298
1300000
289956287.84
186.25452
189.427271
10.Aug.2015
EUR
219.652265
1300000
285547945.12
183.422804
186.545855
07.Aug.2015
EUR
219.999545
1300000
285999409.28
183.712804
186.854346
06.Aug.2015
EUR
218.604639
1300000
284186031.43
182.547974
185.668566
05.Aug.2015
EUR
217.614007
1240000
269841369.46
181.720736
184.826338
04.Aug.2015
EUR
221.614556
1240000
274802049.89
185.061435
188.224114
03.Aug.2015
EUR
222.16035
1280000
284365248.28
185.517205
188.686698
31.Jul.2015
EUR
222.320233
1280000
284569898.26
185.650717
188.820437
30.Jul.2015
EUR
220.917237
1280000
282774063.87
184.479131
187.628277
29.Jul.2015
EUR
218.681478
1280000
279912292.04
182.612139
185.728417
28.Jul.2015
EUR
219.372953
1280000
280797380.39
183.189562
186.315322
27.Jul.2015
EUR
219.448163
1260000
276504685.63
183.252367
186.378515
24.Jul.2015
EUR
219.425824
1240000
272088021.93
183.233712
186.357126
23.Jul.2015
EUR
217.05915
1240000
269153346.78
181.257398
184.346071
22.Jul.2015
EUR
216.620222
1240000
268609075.43
180.890866
183.972625
21.Jul.2015
EUR
215.39943
1240000
267095293.98
179.871432
182.934863
20.Jul.2015
EUR
216.862952
1240000
268910060.61
181.093561
184.177212
17.Jul.2015
EUR
215.801907
1240000
267594365.05
180.207524
183.273735
16.Jul.2015
EUR
213.53778
1240000
264786847.91
178.316843
181.349814
15.Jul.2015
EUR
213.190703
1240000
264356472.23
178.027013
181.054326
14.Jul.2015
EUR
210.473694
1240000
260987381.68
175.758147
178.74596
13.Jul.2015
EUR
209.54591
1240000
259836928.48
174.983392
177.956899
10.Jul.2015
EUR
210.165273
1240000
260604939.13
175.500597
178.480793
09.Jul.2015
EUR
213.320487
1240000
264517405.11
178.13539
181.160235
08.Jul.2015
EUR
214.366424
1340000
287251008.27
179.00881
182.047974
07.Jul.2015
EUR
213.229467
1340000
285727487.11
178.059383
181.081608
06.Jul.2015
EUR
208.537745
1340000
279440578.68
174.141514
177.09553
03.Jul.2015
EUR
208.906115
1340000
279934195.16
174.449125
177.405662
02.Jul.2015
EUR
206.614462
1340000
276863380.02
172.535457
175.458346
01.Jul.2015
EUR
208.466999
1360000
283515118.75
174.082437
177.031547
30.Jun.2015
EUR
209.577392
1360000
285025254.11
175.009681
177.959572
29.Jun.2015
EUR
208.495417
1340000
279383859.41
174.106167
177.040054
26.Jun.2015
EUR
208.732528
1340000
279701588.6
174.304169
177.238261
25.Jun.2015
EUR
210.038273
1340000
281451286.32
175.394545
178.346872
24.Jun.2015
EUR
210.713669
1340000
282356317
175.958541
178.91968
23.Jun.2015
EUR
210.959378
1340000
282685567.61
176.163722
179.127488
22.Jun.2015
EUR
210.869232
1340000
282564771.12
176.088445
179.050076
19.Jun.2015
EUR
211.924501
1340000
283978831.89
176.969658
179.945168
18.Jun.2015
EUR
211.351306
1340000
283210751.07
176.491006
179.457306
17.Jun.2015
EUR
210.55524
1360000
286355127.02
175.826243
178.780595
16.Jun.2015
EUR
209.929782
1360000
285504504.71
175.303948
178.248619
15.Jun.2015
EUR
209.123067
1360000
284407371.48
174.630293
177.563036
12.Jun.2015
EUR
210.288419
1380000
290198019.31
175.603431
178.550548
11.Jun.2015
EUR
210.719078
1380000
290792328.88
175.963058
178.915305
10.Jun.2015
EUR
206.839489
1380000
285438495.28
172.723368
175.619306
09.Jun.2015
EUR
208.595294
1460000
304549130.57
174.189571
177.110113
08.Jun.2015
EUR
211.157751
1520000
320959782.33
176.329376
179.286017
05.Jun.2015
EUR
212.698769
1540000
327556105.55
177.616218
180.592957
04.Jun.2015
EUR
214.713416
1540000
330658661.49
179.298569
182.303116
03.Jun.2015
EUR
214.277931
1540000
329988014.05
178.934913
181.932647
02.Jun.2015
EUR
218.917244
1620000
354645935.28
182.809017
185.87285
01.Jun.2015
EUR
224.544457
1640000
368252909.85
187.508077
190.651939
29.May.2015
EUR
225.738318
1640000
370210841.64
188.505023
191.665882
28.May.2015
EUR
224.458209
1640000
368111463.94
187.436055
190.575074
27.May.2015
EUR
224.351153
1660000
372422914.84
187.346657
190.483687
26.May.2015
EUR
223.22515
1660000
370553750.21
186.406377
189.523458
25.May.2015
EUR
223.134154
1660000
370402696.83
186.33039
189.443616
22.May.2015
EUR
223.134154
1660000
370402696.83
186.33039
189.427575
21.May.2015
EUR
222.45832
1660000
369280811.79
185.766028
188.851182
20.May.2015
EUR
222.548069
1660000
369429796.11
185.840974
188.942265
19.May.2015
EUR
222.792442
1640000
365379605.28
186.04504
189.150073
18.May.2015
EUR
220.39224
1640000
361443274.69
184.040727
187.104869
15.May.2015
EUR
222.272044
1640000
364526153.08
185.610476
188.703651
14.May.2015
EUR
219.166155
1620000
355049172.24
183.016873
186.058175
13.May.2015
EUR
219.210189
1680000
368273118.34
183.053644
186.09445
12.May.2015
EUR
221.015363
1560000
344783966.59
184.561073
187.630951
11.May.2015
EUR
224.998816
1520000
341998201.71
187.887494
191.02259
08.May.2015
EUR
227.357116
1520000
345582817.37
189.856816
193.028784
07.May.2015
EUR
225.042879
1420000
319560888.83
187.92429
191.057589
06.May.2015
EUR
222.206355
1460000
324421279.26
185.555622
188.640762
05.May.2015
EUR
226.494997
1480000
335212596.21
189.136895
192.291796
04.May.2015
EUR
236.352505
1480000
349801708.36
197.368505
198.092727
01.May.2015
EUR
236.352505
1480000
349801708.36
197.368505
200.665957
30.Apr.2015
EUR
236.334796
1480000
349775499.07
197.353718
200.665957
29.Apr.2015
EUR
240.048942
1560000
374476350.61
198.661877
202.039735
28.Apr.2015
EUR
245.918322
1560000
383632582.94
203.519312
206.932328
27.Apr.2015
EUR
246.073219
1560000
383874221.97
203.647503
207.061752
24.Apr.2015
EUR
245.814813
1560000
383471108.29
203.433649
206.841245
23.Apr.2015
EUR
246.659437
1540000
379855534.42
204.13265
207.551194
22.Apr.2015
EUR
246.830947
1640000
404802754
204.27459
207.69435
21.Apr.2015
EUR
246.919698
1640000
404948305.55
204.348039
207.767022
20.Apr.2015
EUR
248.382243
1640000
407346879.12
205.558426
208.997219
17.Apr.2015
EUR
248.159
1660000
411943940.55
205.373672
208.806668
16.Apr.2015
EUR
249.260718
1780000
443684079.66
206.285442
209.733599
15.Apr.2015
EUR
249.939913
1780000
444893045.61
206.847536
210.305192
14.Apr.2015
EUR
247.92261
1760000
436343794.74
205.178038
208.60603
13.Apr.2015
EUR
248.18087
1760000
436798332.35
205.391771
208.823134
10.Apr.2015
EUR
248.106658
1760000
436667719.2
205.330354
208.758119
09.Apr.2015
EUR
247.432108
1760000
435480510.57
204.772104
208.189321
08.Apr.2015
EUR
248.21446
1760000
436857451.17
205.41957
208.847257
07.Apr.2015
EUR
248.485577
1760000
437334616.35
205.643944
209.07463
06.Apr.2015
EUR
248.441371
1720000
427319159.68
205.607359
209.032218
02.Apr.2015
EUR
248.441371
1720000
427319159.68
205.607359
209.032218
01.Apr.2015
EUR
249.655485
1560000
389462557.93
206.612148
210.053331
31.Mar.2015
EUR
249.318107
1560000
388936247.05
206.332936
209.768295
30.Mar.2015
EUR
247.500958
1560000
386101495.02
204.829084
208.2386
27.Mar.2015
EUR
246.974353
1560000
385279991.83
204.393271
207.792725
26.Mar.2015
EUR
247.062036
1480000
365651814.41
204.465837
207.865214
25.Mar.2015
EUR
246.633791
1480000
365018012.14
204.111426
207.504285
24.Mar.2015
EUR
246.360701
1500000
369541052.38
203.88542
207.273388
23.Mar.2015
EUR
247.173481
1500000
370760221.82
204.558067
207.956115
20.Mar.2015
EUR
249.079139
1500000
373618708.54
206.135169
209.556537
19.Mar.2015
EUR
248.360511
1500000
372540766.91
205.54044
208.950918
18.Mar.2015
EUR
247.386682
1500000
371080024.25
204.73451
208.130685
17.Mar.2015
EUR
247.850579
1520000
376732880.83
205.118426
208.519261
16.Mar.2015
EUR
250.10353
1480000
370153224.51
206.982944
210.414868
13.Mar.2015
EUR
249.271401
1440000
358950818.71
206.294283
209.711299
12.Mar.2015
EUR
249.39013
1400000
349146182.38
206.392542
209.810281
11.Mar.2015
EUR
249.875918
1380000
344828767.63
206.794575
210.218484
10.Mar.2015
EUR
245.474685
1360000
333845572.89
203.152162
206.51489
09.Mar.2015
EUR
240.54011
1360000
327134550.22
199.068362
202.361837
06.Mar.2015
EUR
237.799625
1340000
318651498.57
196.800367
200.052742
05.Mar.2015
EUR
237.921508
1320000
314056391.54
196.901236
200.154823
04.Mar.2015
EUR
236.05645
1320000
311594514.85
195.357734
198.584842
03.Mar.2015
EUR
236.349375
1300000
307254188.37
195.600156
198.830444
02.Mar.2015
EUR
237.53155
1300000
308791016.11
196.578511
199.824153
27.Feb.2015
EUR
238.43
1300000
309959000.21
197.322058
200.578459
26.Feb.2015
EUR
238.674374
1280000
305503199.34
197.524299
200.783532
25.Feb.2015
EUR
235.483383
1280000
301418731.26
194.88347
198.096859
24.Feb.2015
EUR
234.215583
1280000
299795946.61
193.834253
197.028655
23.Feb.2015
EUR
233.712796
1280000
299152379.41
193.418152
196.604898
20.Feb.2015
EUR
233.120574
1280000
298394335.51
192.928035
196.103486
19.Feb.2015
EUR
232.822268
1300000
302668949.57
192.681161
195.851382
18.Feb.2015
EUR
233.050275
1320000
307626364.02
192.869857
196.04248
17.Feb.2015
EUR
233.856535
1320000
308690626.96
193.537109
196.720103
16.Feb.2015
EUR
234.625224
1320000
309705296.22
194.173267
197.366312
13.Feb.2015
EUR
235.239994
1320000
310516792.35
194.682044
197.880848
12.Feb.2015
EUR
235.132629
1320000
310375070.81
194.59319
197.790009
11.Feb.2015
EUR
233.889262
1240000
290022685.51
193.564193
196.742828
10.Feb.2015
EUR
233.337203
1300000
303338364.44
193.107315
196.277266
09.Feb.2015
EUR
233.973576
1300000
304165649.62
193.63397
196.812219
06.Feb.2015
EUR
234.867421
1300000
305327647.79
194.373707
197.561906
05.Feb.2015
EUR
235.514484
1280000
301458540.58
194.909209
198.105791
04.Feb.2015
EUR
235.541173
1240000
292071055.53
194.931297
198.127787
03.Feb.2015
EUR
235.163129
1200000
282195755.46
194.618432
197.792986
02.Feb.2015
EUR
235.739442
1180000
278172541.66
195.095382
198.277384
30.Jan.2015
EUR
235.197332
1180000
277532851.76
194.646738
197.818142
29.Jan.2015
EUR
232.946568
1160000
270218018.92
192.78403
195.923021
28.Jan.2015
EUR
233.474178
1160000
270830047.01
193.220674
196.334565
27.Jan.2015
EUR
233.910823
1160000
271336554.97
193.582037
196.731952
26.Jan.2015
EUR
234.24355
1160000
271722518.63
193.857398
197.010426
23.Jan.2015
EUR
232.463379
1160000
269657519.83
192.384148
195.511842
22.Jan.2015
EUR
228.238873
1160000
264757092.81
188.887993
191.957967
21.Jan.2015
EUR
224.209566
1140000
255598905.52
185.553383
188.536858
20.Jan.2015
EUR
225.780788
1140000
257390098.86
186.853709
189.889674
19.Jan.2015
EUR
225.919886
1120000
253030272.67
186.968825
190.005973
16.Jan.2015
EUR
225.078722
1120000
252088168.71
186.272687
189.296207
15.Jan.2015
EUR
223.726868
1120000
250574092.61
185.153907
188.158673
14.Jan.2015
EUR
224.171465
1240000
277972616.89
185.521851
188.499975
13.Jan.2015
EUR
222.456579
1240000
275846158.77
184.10263
187.08743
12.Jan.2015
EUR
222.206557
1200000
266647868.66
183.895714
186.875856
09.Jan.2015
EUR
220.696673
1200000
264836008.54
182.646151
185.603186
08.Jan.2015
EUR
220.632256
1220000
269171352.95
182.59284
185.547892
07.Jan.2015
EUR
221.456031
1140000
252459875.95
183.274587
186.208866
06.Jan.2015
EUR
223.275949
1140000
254534582.28
184.780731
187.773074
05.Jan.2015
EUR
220.018211
1140000
250820761.46
182.084663
185.53337
02.Jan.2015
EUR
220.593332
1140000
251476399.4
182.560627
186.015885
01.Jan.2015
EUR
218.301615
1140000
248863841.93
180.664027
183.571897
31.Dec.2014
EUR
218.301615
1140000
248863841.93
180.664027
183.571897
30.Dec.2014
EUR
218.281314
1160000
253206325.09
180.647226
183.524502
29.Dec.2014
EUR
217.670798
1160000
252498125.92
180.14197
183.025885
26.Dec.2014
EUR
216.775885
1160000
251460027.52
179.40135
182.284644
24.Dec.2014
EUR
216.775885
1160000
251460027.52
179.40135
182.284644
23.Dec.2014
EUR
216.758088
1160000
251439383.11
179.386621
182.268846
22.Dec.2014
EUR
216.465756
1160000
251100277.33
179.14469
181.959322
19.Dec.2014
EUR
215.955752
1160000
250508672.91
178.722617
181.590798
18.Dec.2014
EUR
215.962999
1120000
241878559.9
178.728614
181.595416
17.Dec.2014
EUR
216.589487
1120000
242580225.68
179.247089
182.089354
16.Dec.2014
EUR
216.279719
1060000
229256502.19
178.990728
181.859307
15.Dec.2014
EUR
215.256451
1060000
228171838.12
178.143883
180.998181
12.Dec.2014
EUR
214.669816
980000
210376419.91
177.65839
180.501874
11.Dec.2014
EUR
213.312723
940000
200513959.97
176.535275
179.359965
10.Dec.2014
EUR
213.245661
940000
200450922.13
176.479775
179.271252
09.Dec.2014
EUR
213.381411
980000
209113783.16
176.59212
179.416352
08.Dec.2014
EUR
212.888237
980000
208630473.16
176.183975
179.001405
05.Dec.2014
EUR
211.895295
960000
203419484.01
175.362227
178.163916
04.Dec.2014
EUR
210.896546
960000
202460684.68
174.535673
177.32266
03.Dec.2014
EUR
211.475482
860000
181868914.8
175.014794
177.777528
02.Dec.2014
EUR
211.121595
860000
181564572.25
174.721921
177.510659
01.Dec.2014
EUR
211.714061
840000
177839811.96
175.21224
178.008365
28.Nov.2014
EUR
211.366167
840000
177547580.65
174.924326
177.712573
27.Nov.2014
EUR
210.532064
800000
168425651.99
174.234032
177.01028
26.Nov.2014
EUR
208.372738
660000
137526007.65
172.446997
175.162312
25.Nov.2014
EUR
207.670747
660000
137062693.43
171.866037
174.602872
24.Nov.2014
EUR
206.5145
660000
136299570.01
170.90914
173.629882
21.Nov.2014
EUR
206.501279
660000
136290844.66
170.898198
173.616089
20.Nov.2014
EUR
205.240138
660000
135458491.37
169.854492
172.554752
19.Nov.2014
EUR
204.485366
660000
134960341.97
169.229851
171.887823
18.Nov.2014
EUR
205.236114
680000
139560558.15
169.851161
172.54983
17.Nov.2014
EUR
205.807349
660000
135832850.67
170.323909
173.02961
14.Nov.2014
EUR
205.558478
660000
135668595.84
170.117946
172.817975
13.Nov.2014
EUR
205.182218
640000
131316619.94
169.806558
172.500977
12.Nov.2014
EUR
205.00422
600000
123002532.32
169.659249
172.318932
11.Nov.2014
EUR
204.762436
600000
122857461.84
169.459151
172.146549
10.Nov.2014
EUR
204.405179
620000
126731211.48
169.163489
171.845107
07.Nov.2014
EUR
203.613988
620000
126240672.57
168.508708
171.17751
06.Nov.2014
EUR
203.573132
620000
126215341.96
168.474896
171.142693
05.Nov.2014
EUR
203.5697
660000
134356002.49
168.472055
171.107147
04.Nov.2014
EUR
204.547035
660000
135001043.55
169.280887
171.959705
03.Nov.2014
EUR
203.583091
620000
126221516.58
168.483138
171.14883
31.Oct.2014
EUR
204.253077
620000
126636907.93
169.037611
171.710518
30.Oct.2014
EUR
203.54832
620000
126199958.87
168.454362
171.117962
29.Oct.2014
EUR
205.492841
620000
127405561.49
167.63159
170.247783
28.Oct.2014
EUR
205.259307
620000
127260770.61
167.441084
170.085061
27.Oct.2014
EUR
205.074527
620000
127146207.1
167.290349
169.931029
24.Oct.2014
EUR
204.593017
620000
126847670.82
166.897555
169.529936
23.Oct.2014
EUR
204.459682
680000
139032583.82
166.788786
169.41874
22.Oct.2014
EUR
205.067275
700000
143547092.64
167.284433
169.889832
21.Oct.2014
EUR
204.720086
700000
143304060.89
167.001212
169.632685
20.Oct.2014
EUR
204.64818
700000
143253726.64
166.942554
169.572105
17.Oct.2014
EUR
205.568544
700000
143897981.14
167.693345
170.33279
16.Oct.2014
EUR
206.040473
580000
119503474.8
168.078323
170.722763
15.Oct.2014
EUR
209.113706
580000
121285949.78
170.585325
173.237965
14.Oct.2014
EUR
207.927715
580000
120598074.81
169.617848
172.286121
13.Oct.2014
EUR
206.50402
580000
119772331.94
168.456463
171.105506
10.Oct.2014
EUR
207.041715
580000
120084195.13
168.89509
171.548707
09.Oct.2014
EUR
206.924485
580000
120016201.44
168.799459
171.450819
08.Oct.2014
EUR
206.477644
580000
119757033.8
168.434947
171.047843
07.Oct.2014
EUR
206.140492
580000
119561485.8
168.159914
170.79902
06.Oct.2014
EUR
206.583473
600000
123950084.3
168.521277
171.165479
03.Oct.2014
EUR
206.569631
600000
123941778.94
168.509986
171.167484
02.Oct.2014
EUR
206.417791
600000
123850674.88
168.386122
171.041098
01.Oct.2014
EUR
207.000493
560000
115920276.32
168.861463
171.523248
30.Sep.2014
EUR
205.533876
560000
115098970.72
167.665064
170.303989
29.Sep.2014
EUR
204.828951
580000
118800792.06
167.090019
169.718664
26.Sep.2014
EUR
204.911438
580000
118848634.13
167.157308
169.785016
25.Sep.2014
EUR
204.638638
580000
118690410.51
166.934771
169.558251
24.Sep.2014
EUR
204.329582
580000
118511157.61
166.682657
169.301226
23.Sep.2014
EUR
203.905155
600000
122343093.56
166.336429
168.948743
22.Sep.2014
EUR
203.132232
600000
121879339.57
165.705914
168.307456
19.Sep.2014
EUR
202.677125
600000
121606275.19
165.334659
167.928116
18.Sep.2014
EUR
200.973386
600000
120584031.84
163.944827
166.515145
17.Sep.2014
EUR
201.721278
600000
121032767.15
164.554923
167.134072
16.Sep.2014
EUR
200.82175
600000
120493050.32
163.821129
166.387787
15.Sep.2014
EUR
201.333661
600000
120800196.69
164.238723
166.811241
12.Sep.2014
EUR
201.025207
600000
120615124.58
163.9871
166.55215
11.Sep.2014
EUR
201.657165
600000
120994299.27
164.502622
167.075314
10.Sep.2014
EUR
201.633405
600000
120980043.29
164.48324
167.054716
09.Sep.2014
EUR
202.394602
600000
121436761.78
165.104189
167.685066
08.Sep.2014
EUR
204.388296
600000
122632977.66
166.730553
169.336772
05.Sep.2014
EUR
204.957401
680000
139371033.07
167.194803
169.806162
04.Sep.2014
EUR
203.466038
680000
138356906.2
165.978218
168.568916
03.Sep.2014
EUR
203.452169
660000
134278431.7
165.966904
168.556156
02.Sep.2014
EUR
204.348276
660000
134869862.29
166.697907
169.298127
01.Sep.2014
EUR
205.769857
660000
135808105.74
167.857567
170.47546
29.Aug.2014
EUR
206.611479
660000
136363576.71
168.544123
171.170583
28.Aug.2014
EUR
206.940111
660000
136580473.68
168.812206
171.442312
27.Aug.2014
EUR
206.955612
660000
136590704.52
168.824851
171.453979
26.Aug.2014
EUR
205.489259
660000
135622911.48
167.628668
170.237636
22.Aug.2014
EUR
202.938022
660000
133939094.55
165.547486
168.103901
21.Aug.2014
EUR
202.638854
660000
133741643.92
165.303439
167.85514
20.Aug.2014
EUR
202.431061
660000
133604500.49
165.133931
167.682088
19.Aug.2014
EUR
201.597346
660000
133054248.94
164.453825
167.005924
18.Aug.2014
EUR
200.797119
620000
124494214.39
163.801036
166.341851
15.Aug.2014
EUR
202.238386
620000
125387799.36
164.976756
167.534557
14.Aug.2014
EUR
200.427294
620000
124264922.8
163.49935
166.032327
13.Aug.2014
EUR
199.309718
600000
119585831.31
162.587683
165.105092
12.Aug.2014
EUR
199.095165
600000
119457099.15
162.412661
164.926389
11.Aug.2014
EUR
198.876985
600000
119326191.05
162.23468
164.744953
08.Aug.2014
EUR
198.941408
600000
119364845.11
162.287233
164.796297
07.Aug.2014
EUR
198.002885
600000
118801731.23
161.521629
164.017383
06.Aug.2014
EUR
197.575993
600000
118545596.22
161.17339
163.662287
05.Aug.2014
EUR
196.648323
600000
117988993.84
160.41664
162.891941
04.Aug.2014
EUR
197.659997
600000
118595998.69
161.241917
163.730098
01.Aug.2014
EUR
196.902334
600000
118141400.85
160.62385
163.099688
31.Jul.2014
EUR
197.03824
600000
118222944.47
160.734716
163.211004
30.Jul.2014
EUR
197.302253
600000
118381352.37
160.950086
163.429081
29.Jul.2014
EUR
198.128913
520000
103027034.86
161.624437
164.112841
28.Jul.2014
EUR
196.919177
520000
102397972.13
160.63759
163.109835
25.Jul.2014
EUR
196.343827
520000
102098790.44
160.168246
162.630723
24.Jul.2014
EUR
195.641835
440000
86082407.46
159.595593
162.048436
23.Jul.2014
EUR
196.195654
440000
86326088.09
160.047373
162.506403
22.Jul.2014
EUR
195.478935
440000
86010731.65
159.462707
161.911903
21.Jul.2014
EUR
195.929049
440000
86208781.94
159.829889
162.283951
18.Jul.2014
EUR
195.375302
440000
85965133.23
159.378168
161.822704
17.Jul.2014
EUR
195.136864
440000
85860220.18
159.183661
161.624436
16.Jul.2014
EUR
194.309308
440000
85496095.73
158.508579
160.937941
15.Jul.2014
EUR
193.215649
440000
85014885.58
157.616423
160.031062
14.Jul.2014
EUR
192.809216
440000
84836055.13
157.284873
159.693526
11.Jul.2014
EUR
192.823259
440000
84842234.03
157.296329
159.703188
10.Jul.2014
EUR
192.420224
440000
84664898.62
156.967551
159.368204
09.Jul.2014
EUR
192.395154
440000
84653868.11
156.947101
159.347423
08.Jul.2014
EUR
192.716519
440000
84795268.55
157.209255
159.613198
07.Jul.2014
EUR
192.346862
440000
84632619.56
156.907706
159.306712
04.Jul.2014
EUR
192.306503
440000
84614861.37
156.874783
159.271166
03.Jul.2014
EUR
191.666814
440000
84333398.32
156.352954
158.740649
02.Jul.2014
EUR
191.72591
440000
84359400.52
156.401162
158.788348
01.Jul.2014
EUR
192.98558
440000
84913655.27
157.428743
159.831761
30.Jun.2014
EUR
192.982911
440000
84912480.9
157.426566
159.828662
27.Jun.2014
EUR
192.930798
440000
84889551.29
157.384054
159.783455
26.Jun.2014
EUR
193.023048
440000
84930141.35
157.459307
159.858982
25.Jun.2014
EUR
192.495326
440000
84697943.51
157.028816
159.42131
24.Jun.2014
EUR
191.074854
440000
84072936.02
155.870061
158.244038
23.Jun.2014
EUR
190.690501
440000
83903820.65
155.556523
157.924974
20.Jun.2014
EUR
189.964454
440000
83584360.18
154.964247
157.321907
19.Jun.2014
EUR
190.813751
440000
83958050.77
155.657065
158.024564
18.Jun.2014
EUR
189.614516
420000
79638096.75
154.678784
157.030429
17.Jun.2014
EUR
189.291308
420000
79502349.53
154.415126
156.762041
16.Jun.2014
EUR
190.587218
420000
80046631.89
155.47227
157.834924
13.Jun.2014
EUR
189.943927
440000
83575328.02
154.947502
157.300093
12.Jun.2014
EUR
189.309986
440000
83296393.99
154.430363
156.774498
11.Jun.2014
EUR
190.284718
440000
83725275.93
155.225504
157.580633
10.Jun.2014
EUR
190.52763
440000
83832157.57
155.42366
157.780906
09.Jun.2014
EUR
191.443415
440000
84235102.67
156.170716
158.538857
06.Jun.2014
EUR
190.613746
440000
83870048.48
155.49391
157.849689
05.Jun.2014
EUR
188.81043
460000
86852798.22
154.022848
156.35548
04.Jun.2014
EUR
188.237482
460000
86589241.99
153.555463
155.879953
03.Jun.2014
EUR
188.669566
460000
86788000.63
153.907938
156.237115
02.Jun.2014
EUR
189.575228
440000
83413100.39
154.646735
156.986984
30.May.2014
EUR
189.766134
440000
83497099.05
154.802467
157.144055
29.May.2014
EUR
190.002689
440000
83601183.32
154.995438
157.339649
28.May.2014
EUR
190.461391
440000
83803012.45
155.369626
157.719172
27.May.2014
EUR
188.967125
460000
86924877.67
154.150672
156.480043
26.May.2014
EUR
187.478499
440000
82490539.56
152.93632
156.284509
23.May.2014
EUR
187.478499
440000
82490539.56
152.93632
155.228093
22.May.2014
EUR
186.72167
460000
85891968.24
152.318934
154.600174
21.May.2014
EUR
186.345248
460000
85718814.2
152.011866
154.287612
20.May.2014
EUR
185.946188
460000
85535246.63
151.686331
153.972012
19.May.2014
EUR
187.75642
460000
86367953.54
153.163035
155.471143
16.May.2014
EUR
188.584794
460000
86749005.51
153.838784
156.155328
15.May.2014
EUR
188.852731
460000
86872256.61
154.057355
156.414359
14.May.2014
EUR
189.227578
460000
87044685.93
154.363138
156.686331
13.May.2014
EUR
188.10293
460000
86527347.88
153.445702
155.753506
12.May.2014
EUR
187.274483
460000
86146262.51
152.769893
155.066404
09.May.2014
EUR
187.816673
440000
82639336.46
153.212187
155.513616
08.May.2014
EUR
188.332172
460000
86632799.36
153.632707
155.939682
07.May.2014
EUR
187.402318
460000
86205066.67
152.874175
155.168485
06.May.2014
EUR
187.627512
460000
86308655.56
153.057878
155.35454
05.May.2014
EUR
187.096804
460000
86064530.17
152.624951
154.800751
02.May.2014
EUR
187.096804
460000
86064530.17
152.624951
154.89633
01.May.2014
EUR
186.548049
460000
85812102.81
152.177302
154.440612
30.Apr.2014
EUR
186.528508
460000
85803113.99
152.161361
154.440612
29.Apr.2014
EUR
185.536223
460000
85346662.93
151.351901
153.6651
28.Apr.2014
EUR
185.821041
460000
85477679.13
151.584242
153.868837
25.Apr.2014
EUR
186.304946
460000
85700275.49
151.978989
154.251823
24.Apr.2014
EUR
185.317994
460000
85246277.65
151.17388
153.433595
23.Apr.2014
EUR
185.393191
480000
88988732.14
151.235222
153.495269
22.Apr.2014
EUR
184.755866
440000
81292581.24
150.715321
152.966757
21.Apr.2014
EUR
185.028191
440000
81412404.47
150.937472
153.18854
17.Apr.2014
EUR
185.028191
440000
81412404.47
150.937472
153.18854
16.Apr.2014
EUR
185.31306
440000
81537746.75
151.169855
153.423813
15.Apr.2014
EUR
187.945183
440000
82695880.72
151.048815
153.301133
14.Apr.2014
EUR
186.403321
440000
82017461.63
149.809643
152.0425
11.Apr.2014
EUR
186.346778
440000
81992582.32
149.764201
151.994133
10.Apr.2014
EUR
186.203639
440000
81929601.18
149.649162
151.8768
09.Apr.2014
EUR
185.20515
460000
85194369.06
148.846691
151.061368
08.Apr.2014
EUR
185.011769
460000
85105414.07
148.691273
150.902961
07.Apr.2014
EUR
185.485172
460000
85323179.41
149.07174
151.288377
04.Apr.2014
EUR
185.683468
460000
85414395.6
149.231108
151.448243
03.Apr.2014
EUR
184.511777
460000
84875417.46
148.289437
150.491234
02.Apr.2014
EUR
184.216769
460000
84739713.84
148.052343
150.249703
01.Apr.2014
EUR
184.895136
460000
85051762.57
148.597537
150.802459
31.Mar.2014
EUR
185.250786
460000
85215361.63
148.883368
151.091749
28.Mar.2014
EUR
185.292045
460000
85234340.93
148.916527
151.123467
27.Mar.2014
EUR
185.486843
460000
85323948.06
149.073083
151.281511
26.Mar.2014
EUR
184.690729
460000
84957735.57
148.433258
150.631413
25.Mar.2014
EUR
184.222332
460000
84742273.17
148.056814
150.248488
24.Mar.2014
EUR
183.928238
440000
80928424.94
147.820455
150.007747
21.Mar.2014
EUR
183.260709
440000
80634712.12
147.283972
149.46131
20.Mar.2014
EUR
182.551679
440000
80322738.82
146.714135
148.882426
19.Mar.2014
EUR
183.205668
440000
80610494.07
147.239736
149.41507
18.Mar.2014
EUR
183.731148
440000
80841705.16
147.662057
149.843142
17.Mar.2014
EUR
183.511392
440000
80745012.88
147.485442
149.663346
14.Mar.2014
EUR
183.583319
440000
80776660.42
147.543249
149.720158
13.Mar.2014
EUR
183.36481
440000
80680516.47
147.367636
149.541213
12.Mar.2014
EUR
182.671894
500000
91335947.36
146.81075
148.974968
11.Mar.2014
EUR
182.26184
520000
94776156.97
146.481195
148.63968
10.Mar.2014
EUR
182.912465
520000
95114482.19
147.004093
149.169529
07.Mar.2014
EUR
182.543152
520000
94922439.21
146.707282
148.866021
06.Mar.2014
EUR
181.974494
520000
94626737.39
146.250259
148.401309
05.Mar.2014
EUR
183.433187
520000
95385257.62
147.42259
149.590613
04.Mar.2014
EUR
183.124397
520000
95224686.57
147.17442
149.337841
03.Mar.2014
EUR
183.080002
520000
95201601.2
147.13874
149.300654
28.Feb.2014
EUR
182.053203
520000
94667665.73
146.313517
148.46116
27.Feb.2014
EUR
182.606183
520000
94955215.53
146.757939
148.911957
26.Feb.2014
EUR
181.457678
520000
94357992.74
145.834902
147.974514
25.Feb.2014
EUR
180.309952
520000
93761175.48
144.912491
147.038347
24.Feb.2014
EUR
179.548594
520000
93365269.34
144.300599
146.41705
21.Feb.2014
EUR
179.878229
520000
93536679.55
144.565522
146.683919
20.Feb.2014
EUR
179.126915
520000
93145995.8
143.961701
146.070644
19.Feb.2014
EUR
180.153716
520000
93679932.6
144.786927
146.908011
18.Feb.2014
EUR
180.209119
520000
93708742.38
144.831453
146.952246
17.Feb.2014
EUR
179.691663
520000
93439664.78
144.415581
146.529279
14.Feb.2014
EUR
179.465826
520000
93322229.86
144.234079
146.343467
13.Feb.2014
EUR
179.366684
520000
93270675.98
144.1544
146.261802
12.Feb.2014
EUR
178.845855
520000
92999844.97
143.735818
145.835858
11.Feb.2014
EUR
179.519971
500000
89759985.99
144.277595
146.385211
10.Feb.2014
EUR
179.596934
500000
89798467.04
144.339449
146.447189
07.Feb.2014
EUR
179.941835
460000
82773244.47
144.616641
146.726392
06.Feb.2014
EUR
179.01358
460000
82346246.82
143.870616
145.968441
05.Feb.2014
EUR
179.640158
460000
82634473.1
144.374187
146.479332
04.Feb.2014
EUR
179.382212
460000
82515817.8
144.16688
146.268243
03.Feb.2014
EUR
179.697013
460000
82660626.09
144.419881
146.523749
31.Jan.2014
EUR
179.555047
460000
82595321.8
144.305785
146.406356
30.Jan.2014
EUR
178.245612
420000
74863157.29
143.253411
145.337423
29.Jan.2014
EUR
177.711452
380000
67530352.1
142.824114
144.901088
28.Jan.2014
EUR
177.250017
380000
67355006.69
142.453266
144.524057
27.Jan.2014
EUR
176.817461
380000
67190635.24
142.105627
144.170237
24.Jan.2014
EUR
176.756269
380000
67167382.22
142.056448
144.118103
23.Jan.2014
EUR
176.283478
380000
66987721.94
141.676472
143.731775
22.Jan.2014
EUR
176.044801
380000
66897024.71
141.484651
143.536363
21.Jan.2014
EUR
176.363976
380000
67018311.03
141.741168
143.79594
20.Jan.2014
EUR
176.745817
380000
67163410.65
142.048048
144.10674
17.Jan.2014
EUR
176.217418
380000
66962619.06
141.623381
143.673686
16.Jan.2014
EUR
175.432394
380000
66664309.82
140.992469
143.03246
15.Jan.2014
EUR
174.65922
380000
66370503.6
140.37108
142.401016
14.Jan.2014
EUR
174.512046
380000
66314577.48
140.252798
142.280221
13.Jan.2014
EUR
174.031204
380000
66131857.76
139.866353
141.887088
10.Jan.2014
EUR
173.622435
380000
65976525.42
139.537831
141.551679
09.Jan.2014
EUR
173.295511
380000
65852294.37
139.275087
141.284385
08.Jan.2014
EUR
173.516655
380000
65936329.27
139.452817
141.464242
07.Jan.2014
EUR
173.612949
380000
65972920.71
139.530207
141.542078
06.Jan.2014
EUR
172.774389
380000
65654268.01
138.856269
140.856921
03.Jan.2014
EUR
172.39117
380000
65508644.84
138.548281
140.542293
02.Jan.2014
EUR
172.316158
380000
65480140.31
138.487995
140.480072
01.Jan.2014
EUR
171.815201
380000
65289776.73
138.085383
140.0695
31.Dec.2013
EUR
171.815201
380000
65289776.73
138.085383
140.0695
30.Dec.2013
EUR
171.758044
380000
65268056.78
138.039447
140.022774
27.Dec.2013
EUR
171.025431
380000
64989664.01
137.450656
139.423048
26.Dec.2013
EUR
171.967783
380000
65347757.91
138.208011
140.189506
24.Dec.2013
EUR
171.967783
380000
65347757.91
138.208011
140.189506
23.Dec.2013
EUR
171.949556
380000
65340831.61
138.193362
140.17389
20.Dec.2013
EUR
172.67867
380000
65617894.87
138.779341
140.766385
19.Dec.2013
EUR
172.753881
380000
65646474.89
138.839787
140.826357
18.Dec.2013
EUR
172.922873
380000
65710691.85
138.975603
140.96362
17.Dec.2013
EUR
172.993558
380000
65737552.32
139.032411
141.020493
16.Dec.2013
EUR
173.066126
380000
65765127.9
139.090733
141.079251
13.Dec.2013
EUR
172.893539
380000
65699545.14
138.952028
140.936094
12.Dec.2013
EUR
172.612314
400000
69044925.87
138.726011
140.705987
11.Dec.2013
EUR
173.020413
400000
69208165.52
139.053994
141.038236
10.Dec.2013
EUR
172.541044
400000
69016417.89
138.668733
140.646683
09.Dec.2013
EUR
171.961225
400000
68784490.39
138.20274
140.172979
06.Dec.2013
EUR
171.699129
400000
68679651.64
137.992098
139.957272
05.Dec.2013
EUR
171.069565
400000
68427826.29
137.486126
139.4431
04.Dec.2013
EUR
171.846315
400000
68738526.28
138.110389
140.076366
03.Dec.2013
EUR
173.121496
380000
65786168.75
139.135233
141.115283
02.Dec.2013
EUR
172.751532
380000
65645582.35
138.837899
140.81299
29.Nov.2013
EUR
173.185092
380000
65810335.29
139.186345
141.16444
28.Nov.2013
EUR
172.751152
400000
69100461.12
138.837593
140.810012
27.Nov.2013
EUR
172.672612
400000
69069045.09
138.774472
140.745239
26.Nov.2013
EUR
172.921296
400000
69168518.72
138.974336
140.947275
25.Nov.2013
EUR
172.564663
400000
69025865.36
138.687715
140.655432
22.Nov.2013
EUR
172.341821
400000
68936728.47
138.50862
140.471808
21.Nov.2013
EUR
172.07016
400000
68828064.14
138.29029
140.249904
20.Nov.2013
EUR
172.314274
400000
68925709.94
138.486481
140.448415
19.Nov.2013
EUR
172.318536
400000
68927414.69
138.489906
140.45121
18.Nov.2013
EUR
172.696547
400000
69078619.15
138.793708
140.75885
15.Nov.2013
EUR
172.318201
400000
68927280.7
138.489637
140.448597
14.Nov.2013
EUR
172.295946
400000
68918378.5
138.471751
140.429882
13.Nov.2013
EUR
171.347559
400000
68539023.68
137.709546
139.656133
12.Nov.2013
EUR
170.717317
420000
71701273.38
137.20303
139.141536
11.Nov.2013
EUR
171.574932
420000
72061471.79
137.892282
139.840183
08.Nov.2013
EUR
171.526752
420000
72041235.86
137.853561
139.798803
07.Nov.2013
EUR
172.423425
420000
72417838.78
138.574204
140.529411
06.Nov.2013
EUR
171.613008
420000
72077463.58
137.922883
139.867951
05.Nov.2013
EUR
171.919949
420000
72206378.7
138.169568
140.117442
04.Nov.2013
EUR
173.259023
420000
72768789.82
139.245762
141.208675
01.Nov.2013
EUR
173.009071
380000
65743446.98
139.044879
141.003115
31.Oct.2013
EUR
173.104107
380000
65779560.77
139.121258
141.080162
30.Oct.2013
EUR
172.513755
360000
62104951.89
138.646801
140.598073
29.Oct.2013
EUR
172.3255
340000
58590670.04
138.495503
140.444101
28.Oct.2013
EUR
171.986528
340000
58475419.66
138.223076
140.166781
25.Oct.2013
EUR
171.804957
340000
58413685.38
138.07715
140.016515
24.Oct.2013
EUR
171.707878
340000
58380678.78
137.999129
139.936734
23.Oct.2013
EUR
171.727962
340000
58387507.18
138.01527
139.952046
22.Oct.2013
EUR
173.952476
340000
59143841.84
137.496985
139.427241
21.Oct.2013
EUR
172.576748
340000
58676094.35
136.40957
138.32343
18.Oct.2013
EUR
172.676382
340000
58709969.98
136.488324
138.401388
17.Oct.2013
EUR
172.034431
340000
58491706.68
135.980908
137.885697
16.Oct.2013
EUR
171.366424
340000
58264584.39
135.452896
137.349469
15.Oct.2013
EUR
171.645948
340000
58359622.37
135.673839
137.57271
14.Oct.2013
EUR
172.268744
340000
58571373.28
136.166115
138.07163
11.Oct.2013
EUR
172.273599
340000
58573023.86
136.169953
138.073575
10.Oct.2013
EUR
171.861664
340000
58432966.04
135.844348
137.742541
09.Oct.2013
EUR
172.351832
340000
58599623.17
136.23179
138.135006
08.Oct.2013
EUR
172.253968
340000
58566349.29
136.154436
138.055711
07.Oct.2013
EUR
172.57953
360000
62128631.09
136.411769
138.316199
04.Oct.2013
EUR
172.165606
360000
61979618.44
136.084592
137.982188
03.Oct.2013
EUR
172.281332
360000
62021279.65
136.176065
138.073879
02.Oct.2013
EUR
172.788872
360000
62203994
136.577239
138.480319
01.Oct.2013
EUR
172.845853
360000
62224507.12
136.622279
138.525404
30.Sep.2013
EUR
172.314191
360000
62033109.01
136.202038
138.097698
27.Sep.2013
EUR
172.02975
360000
61930710.23
135.977208
137.867772
26.Sep.2013
EUR
171.820346
340000
58418917.8
135.811689
137.699582
25.Sep.2013
EUR
172.429996
340000
58626198.94
136.293573
138.187991
24.Sep.2013
EUR
171.590074
340000
58340625.44
135.629675
137.514196
19.Sep.2013
EUR
170.51256
340000
57974270.69
134.777977
136.646812
18.Sep.2013
EUR
169.867037
360000
61152133.4
134.267738
136.127839
17.Sep.2013
EUR
169.97625
360000
61191450.26
134.354063
136.214547
16.Sep.2013
EUR
169.886438
360000
61159117.75
134.283073
136.142179
13.Sep.2013
EUR
169.214216
360000
60917118.05
133.751729
135.601636
12.Sep.2013
EUR
168.836004
360000
60780961.51
133.45278
135.297581
11.Sep.2013
EUR
168.524172
360000
60668702.02
133.206299
135.046207
10.Sep.2013
EUR
167.910567
360000
60447804.23
132.721288
134.566244
09.Sep.2013
EUR
169.089479
360000
60872212.61
133.653134
135.497915
06.Sep.2013
EUR
169.580054
360000
61048819.52
134.040898
135.888921
05.Sep.2013
EUR
168.457802
360000
60644809.06
133.153838
134.988604
04.Sep.2013
EUR
170.015386
360000
61205539.28
134.384997
136.24268
03.Sep.2013
EUR
170.17299
360000
61262276.43
134.509572
136.362079
02.Sep.2013
EUR
170.768999
360000
61476839.72
134.980674
136.839429
30.Aug.2013
EUR
170.838431
360000
61501835.37
135.035555
136.892778
29.Aug.2013
EUR
170.833828
360000
61500178.27
135.031917
136.888525
28.Aug.2013
EUR
170.823628
360000
61496506.12
135.023854
136.879653
27.Aug.2013
EUR
170.925869
360000
61533313.15
135.104669
136.961257
26.Aug.2013
EUR
170.794503
360000
61486021.43
135.000833
137.022567
23.Aug.2013
EUR
170.794503
360000
61486021.43
135.000833
136.845444
22.Aug.2013
EUR
170.787792
360000
61483605.37
134.995529
136.830496
21.Aug.2013
EUR
170.907072
360000
61526545.99
135.089811
136.925468
20.Aug.2013
EUR
171.790744
360000
61844668.17
135.78829
137.648602
19.Aug.2013
EUR
171.368864
360000
61692791.35
135.454824
137.309669
16.Aug.2013
EUR
172.12673
360000
61965622.83
136.053863
137.931087
15.Aug.2013
EUR
171.324883
360000
61676958.09
135.420061
137.286458
14.Aug.2013
EUR
172.97594
360000
62271338.47
136.725103
138.594188
13.Aug.2013
EUR
172.782825
360000
62201817.23
136.572459
138.438818
12.Aug.2013
EUR
174.460579
360000
62805808.78
137.898604
139.782884
09.Aug.2013
EUR
174.49966
360000
62819877.69
137.929495
139.818065
08.Aug.2013
EUR
174.443218
360000
62799558.83
137.884881
139.766235
07.Aug.2013
EUR
174.114599
360000
62681255.74
137.625131
139.502343
06.Aug.2013
EUR
173.782547
360000
62561717.23
137.362668
139.235718
05.Aug.2013
EUR
173.641328
380000
65983704.71
137.251045
139.12191
02.Aug.2013
EUR
174.359356
400000
69743742.75
137.818594
139.719691
01.Aug.2013
EUR
173.978657
400000
69591463.16
137.517679
139.390297
31.Jul.2013
EUR
173.207701
400000
69283080.6
136.908293
138.771249
30.Jul.2013
EUR
172.771454
400000
69108581.84
136.563471
138.421258
29.Jul.2013
EUR
172.653487
400000
69061394.91
136.470227
138.326164
26.Jul.2013
EUR
172.818328
400000
69127331.48
136.600522
138.455953
25.Jul.2013
EUR
172.838829
400000
69135531.81
136.616727
138.471569
24.Jul.2013
EUR
173.44099
400000
69376396.28
137.092692
138.953233
23.Jul.2013
EUR
174.12784
400000
69651136.3
137.635598
139.50289
22.Jul.2013
EUR
174.28891
400000
69715564.22
137.762912
139.631281
19.Jul.2013
EUR
173.774815
400000
69509926.02
137.356557
139.250179
18.Jul.2013
EUR
173.94866
400000
69579464.26
137.493969
139.355784
17.Jul.2013
EUR
173.602855
400000
69441142.33
137.220634
139.077918
16.Jul.2013
EUR
173.614393
400000
69445757.52
137.229754
139.086181
15.Jul.2013
EUR
173.373466
380000
65881917.28
137.039319
138.892592
12.Jul.2013
EUR
173.509644
380000
65933664.89
137.146958
138.999352
11.Jul.2013
EUR
172.469646
380000
65538465.76
136.324914
138.165508
10.Jul.2013
EUR
172.375667
420000
72397780.44
136.25063
138.089434
09.Jul.2013
EUR
172.79953
420000
72575802.75
136.585664
138.427881
08.Jul.2013
EUR
172.541569
440000
75918290.45
136.381764
138.220377
05.Jul.2013
EUR
172.491001
440000
75896040.78
136.341793
138.177722
04.Jul.2013
EUR
173.273101
440000
76240164.75
136.959988
138.803818
03.Jul.2013
EUR
173.062736
460000
79608858.8
136.793709
138.634412
02.Jul.2013
EUR
173.272021
460000
79705129.92
136.959134
138.801145
01.Jul.2013
EUR
172.777909
460000
79477838.44
136.568574
138.40473
28.Jun.2013
EUR
172.115548
460000
79173152.34
136.045025
137.871965
27.Jun.2013
EUR
171.817604
460000
79036098.03
135.809521
137.633047
26.Jun.2013
EUR
170.781706
460000
78559584.93
134.990718
136.802667
25.Jun.2013
EUR
169.117096
460000
77793864.17
133.674963
135.468141
24.Jun.2013
EUR
169.383556
460000
77916436.17
133.885581
135.681296
21.Jun.2013
EUR
171.484525
460000
78882881.79
135.546246
137.362289
20.Jun.2013
EUR
172.268115
480000
82688695.31
136.165618
137.989176
19.Jun.2013
EUR
175.307717
480000
84147704.47
138.568206
140.423624
18.Jun.2013
EUR
174.742225
480000
83876268.35
138.121225
139.970032
17.Jun.2013
EUR
175.297791
500000
87648895.93
138.56036
140.414145
14.Jun.2013
EUR
175.56193
540000
94803442.68
138.769143
140.623228
13.Jun.2013
EUR
174.488434
540000
94223754.48
137.920621
139.762467
12.Jun.2013
EUR
174.062308
540000
93993646.82
137.583799
139.420314
11.Jun.2013
EUR
174.024091
540000
93973009.39
137.553591
139.389143
10.Jun.2013
EUR
174.486859
540000
94222903.94
137.919376
139.75949
07.Jun.2013
EUR
175.536446
540000
94789681.12
138.749
140.59789
06.Jun.2013
EUR
174.684473
540000
94329615.51
138.075576
139.914556
05.Jun.2013
EUR
176.45642
540000
95286467.01
139.476173
141.333724
04.Jun.2013
EUR
176.088044
540000
95087544.11
139.184999
141.037932
03.Jun.2013
EUR
176.230875
540000
95164672.64
139.297896
141.151376
31.May.2013
EUR
176.560818
540000
95342842.08
139.558693
141.413019
30.May.2013
EUR
176.8227
540000
95484258.28
139.765692
141.62271
29.May.2013
EUR
176.546264
540000
95334982.64
139.547189
141.399894
28.May.2013
EUR
177.594394
540000
95900972.94
140.37566
142.239631
27.May.2013
EUR
177.696293
540000
95955998.72
140.456204
142.538765
24.May.2013
EUR
177.696293
540000
95955998.72
140.456204
142.300272
23.May.2013
EUR
178.363321
540000
96316193.78
140.983442
142.835772
22.May.2013
EUR
179.428904
540000
96891608.3
141.825709
143.689667
21.May.2013
EUR
178.838928
540000
96573021.18
141.359375
143.231639
20.May.2013
EUR
179.774204
520000
93482586.27
142.098644
143.979564
17.May.2013
EUR
180.277951
520000
93744534.66
142.49682
144.380232
16.May.2013
EUR
179.371994
520000
93273437.39
141.780726
143.65327
15.May.2013
EUR
177.869204
540000
96049370.17
140.592878
142.448168
14.May.2013
EUR
178.727455
540000
96512825.9
141.271264
143.135756
13.May.2013
EUR
179.360855
540000
96854861.81
141.771921
143.643487
10.May.2013
EUR
179.624622
520000
93404803.47
141.98041
143.853543
09.May.2013
EUR
181.483618
480000
87112136.87
143.449814
145.340826
08.May.2013
EUR
182.11169
480000
87413611.49
143.94626
145.84406
07.May.2013
EUR
181.388544
480000
87066501.51
143.374664
145.264204
06.May.2013
EUR
182.118843
480000
87417044.7
143.951914
145.581141
03.May.2013
EUR
182.118843
480000
87417044.7
143.951914
145.8313
02.May.2013
EUR
183.487053
480000
88073785.7
145.033386
146.926908
01.May.2013
EUR
181.998573
480000
87359315.2
143.856849
145.731832
30.Apr.2013
EUR
181.92333
480000
87323198.5
143.797375
145.731832
29.Apr.2013
EUR
181.327734
480000
87037312.53
143.326599
145.224162
26.Apr.2013
EUR
180.277116
500000
90138558.43
142.49616
144.379989
25.Apr.2013
EUR
179.831239
500000
89915619.67
142.143726
144.006604
24.Apr.2013
EUR
179.965613
500000
89982806.54
142.249939
144.113789
23.Apr.2013
EUR
182.877863
480000
87781374.53
142.226345
144.090395
22.Apr.2013
EUR
181.458987
480000
87100313.87
141.122868
142.974128
19.Apr.2013
EUR
179.859276
480000
86332452.54
139.878753
141.712699
18.Apr.2013
EUR
179.885466
460000
82747314.72
139.899121
141.733359
17.Apr.2013
EUR
179.753744
460000
82686722.5
139.79668
141.629333
16.Apr.2013
EUR
179.13104
440000
78817657.96
139.312395
141.137218
15.Apr.2013
EUR
179.347065
440000
78912708.92
139.4804
141.306563
12.Apr.2013
EUR
179.261605
440000
78875106.48
139.413937
141.236808
11.Apr.2013
EUR
179.113189
400000
71645275.63
139.298512
141.118199
10.Apr.2013
EUR
179.682728
400000
71873091.59
139.74145
141.565593
09.Apr.2013
EUR
180.547551
400000
72219020.42
140.414033
142.246011
08.Apr.2013
EUR
180.988875
360000
65155995.33
140.757256
142.593147
05.Apr.2013
EUR
180.291995
360000
64905118.47
140.215284
142.0427
04.Apr.2013
EUR
177.038058
360000
63733701.05
137.684657
139.481016
03.Apr.2013
EUR
176.260134
360000
63453648.55
137.079656
138.866464
02.Apr.2013
EUR
175.950362
340000
59823123.22
136.838743
138.622138
01.Apr.2013
EUR
175.804457
340000
59773515.45
136.725271
138.504502
29.Mar.2013
EUR
175.804457
340000
59773515.45
136.725271
138.504502
28.Mar.2013
EUR
175.805456
340000
59773855.24
136.726048
138.504502
27.Mar.2013
EUR
175.733279
340000
59749315.06
136.669915
138.446535
26.Mar.2013
EUR
175.730243
340000
59748282.8
136.667554
138.444104
25.Mar.2013
EUR
175.916408
340000
59811579.01
136.812337
138.589691
22.Mar.2013
EUR
176.382352
340000
59969999.92
137.174707
138.954387
21.Mar.2013
EUR
176.362705
340000
59963319.74
137.159427
138.938042
20.Mar.2013
EUR
175.158585
340000
59553919
136.222968
137.988933
19.Mar.2013
EUR
175.123677
340000
59542050.44
136.19582
137.960617
18.Mar.2013
EUR
174.249357
360000
62729768.64
135.515851
137.271936
15.Mar.2013
EUR
173.749371
360000
62549773.9
135.127005
136.875643
14.Mar.2013
EUR
173.567164
360000
62484179.25
134.985301
136.731332
13.Mar.2013
EUR
173.485708
380000
65924569.22
134.921952
136.667167
12.Mar.2013
EUR
173.902362
420000
73038992.35
135.245988
136.994191
11.Mar.2013
EUR
173.510551
420000
72874431.53
134.941272
136.684363
08.Mar.2013
EUR
173.716419
420000
72960896.29
135.101378
136.843986
07.Mar.2013
EUR
173.64786
420000
72932101.53
135.048059
136.78851
06.Mar.2013
EUR
173.539656
420000
72886655.58
134.963908
136.70168
05.Mar.2013
EUR
173.368863
420000
72814922.7
134.83108
136.565511
04.Mar.2013
EUR
173.659068
420000
72936808.66
135.056776
136.791852
01.Mar.2013
EUR
173.957048
420000
73061960.41
135.288518
137.024146
28.Feb.2013
EUR
173.262093
420000
72770079.47
134.748043
136.47534
27.Feb.2013
EUR
172.654789
420000
72515011.47
134.275736
135.995438
26.Feb.2013
EUR
172.152578
420000
72304082.83
133.88516
135.598234
25.Feb.2013
EUR
173.003295
420000
72661384.13
134.546773
136.267775
22.Feb.2013
EUR
172.96959
460000
79566011.52
134.52056
136.238488
21.Feb.2013
EUR
172.733745
460000
79457522.77
134.337141
136.051643
20.Feb.2013
EUR
172.326616
440000
75823711.1
134.020512
135.729967
19.Feb.2013
EUR
173.052625
440000
76143155.37
134.585138
136.300648
18.Feb.2013
EUR
172.892914
440000
76072882.58
134.460928
136.174019
15.Feb.2013
EUR
172.888705
420000
72613256.32
134.457655
136.168672
14.Feb.2013
EUR
172.948106
420000
72638204.59
134.503852
136.215277
13.Feb.2013
EUR
172.601249
420000
72492524.69
134.234097
135.940752
12.Feb.2013
EUR
172.285965
420000
72360105.68
133.988897
135.691383
11.Feb.2013
EUR
171.846715
420000
72175620.63
133.647287
135.343396
08.Feb.2013
EUR
172.689009
420000
72529384.09
134.302349
136.003945
07.Feb.2013
EUR
172.444454
420000
72426670.72
134.112156
135.810538
06.Feb.2013
EUR
172.336958
420000
72381522.58
134.028555
135.724984
05.Feb.2013
EUR
172.963919
320000
55348454.2
134.51615
136.217646
04.Feb.2013
EUR
173.421767
320000
55494965.68
134.872224
136.578515
01.Feb.2013
EUR
174.151177
320000
55728376.89
135.439495
137.151201
31.Jan.2013
EUR
174.415767
320000
55813045.52
135.64527
137.366968
30.Jan.2013
EUR
173.830609
320000
55625795.18
135.190185
136.902986
29.Jan.2013
EUR
174.225771
320000
55752246.87
135.497508
137.215427
28.Jan.2013
EUR
173.595529
320000
55550569.36
135.007361
136.715959
25.Jan.2013
EUR
174.360772
320000
55795447.2
135.602499
137.319513
24.Jan.2013
EUR
174.457104
320000
55826273.57
135.677418
137.395101
23.Jan.2013
EUR
174.992121
320000
55997478.93
136.093507
137.818069
22.Jan.2013
EUR
174.699301
320000
55903776.55
135.865778
137.585592
21.Jan.2013
EUR
174.570024
320000
55862407.93
135.765237
137.481931
18.Jan.2013
EUR
175.497676
320000
56159256.48
136.486684
138.214665
17.Jan.2013
EUR
173.781258
320000
55610002.62
135.151804
136.855166
16.Jan.2013
EUR
174.300098
320000
55776031.57
135.555313
137.265191
15.Jan.2013
EUR
174.531651
320000
55850128.43
135.735394
137.448268
14.Jan.2013
EUR
173.855961
320000
55633907.7
135.209902
136.912343
11.Jan.2013
EUR
173.770602
320000
55606592.66
135.143517
136.842527
10.Jan.2013
EUR
174.030673
320000
55689815.36
135.345777
137.046811
09.Jan.2013
EUR
174.402215
320000
55808708.8
135.63473
137.339625
08.Jan.2013
EUR
174.549431
320000
55855818.07
135.749222
137.455135
07.Jan.2013
EUR
173.880645
320000
55641806.42
135.229099
136.924557
04.Jan.2013
EUR
173.62975
320000
55561520.14
135.033975
136.724284
03.Jan.2013
EUR
174.710663
320000
55907412.27
135.874614
137.578786
02.Jan.2013
EUR
175.746661
320000
56238931.69
136.680322
138.397864
01.Jan.2013
EUR
176.704818
320000
56545542.03
137.425493
139.154357
31.Dec.2012
EUR
176.704818
320000
56545542.03
137.425493
139.154357
28.Dec.2012
EUR
176.688463
320000
56540308.35
137.412773
139.139409
27.Dec.2012
EUR
176.379047
320000
56441295.18
137.172137
138.893807
26.Dec.2012
EUR
175.670456
320000
56214546.04
136.621057
138.335036
24.Dec.2012
EUR
175.670456
320000
56214546.04
136.621057
138.335036
21.Dec.2012
EUR
175.616383
320000
56197242.57
136.579003
138.290254
20.Dec.2012
EUR
175.545558
320000
56174578.85
136.523922
138.234231
19.Dec.2012
EUR
174.916901
320000
55973408.49
136.035008
137.739017
18.Dec.2012
EUR
174.602591
320000
55872829.28
135.790565
137.489951
17.Dec.2012
EUR
174.477773
320000
55832887.44
135.693493
137.389146
14.Dec.2012
EUR
174.711412
320000
55907652.13
135.875196
137.570948
13.Dec.2012
EUR
174.178178
320000
55737017.26
135.460494
137.150107
12.Dec.2012
EUR
173.990626
320000
55677000.44
135.314632
137.001604
11.Dec.2012
EUR
172.941838
320000
55341388.21
134.498977
136.174748
10.Dec.2012
EUR
172.36638
320000
55157241.72
134.051437
135.720062
07.Dec.2012
EUR
173.486801
320000
55515776.5
134.922802
136.60209
06.Dec.2012
EUR
173.84539
320000
55630525.07
135.201681
136.882934
05.Dec.2012
EUR
173.957486
320000
55666395.57
135.288859
136.971526
04.Dec.2012
EUR
173.655454
320000
55569745.52
135.053965
136.733459
03.Dec.2012
EUR
173.159815
320000
55411140.98
134.668501
136.342392
30.Nov.2012
EUR
173.161294
320000
55411614.29
134.669651
136.33984
29.Nov.2012
EUR
172.732704
320000
55274465.57
134.336331
136.00115
28.Nov.2012
EUR
172.473867
320000
55191637.75
134.13503
135.795408
27.Nov.2012
EUR
170.328416
320000
54505093.39
132.466487
134.10451
26.Nov.2012
EUR
169.677061
320000
54296659.62
131.95992
133.590946
23.Nov.2012
EUR
169.315074
320000
54180823.82
131.678399
133.303783
22.Nov.2012
EUR
169.39446
320000
54206227.2
131.740138
133.365456
21.Nov.2012
EUR
169.345709
320000
54190626.89
131.702224
133.326204
20.Nov.2012
EUR
169.443627
320000
54221960.94
131.778376
133.403251
19.Nov.2012
EUR
170.178961
320000
54457267.81
132.350254
133.982499
16.Nov.2012
EUR
170.36974
340000
57925711.82
132.498625
134.130577
15.Nov.2012
EUR
170.211922
340000
57872053.75
132.375888
134.005164
14.Nov.2012
EUR
170.341754
340000
57916196.49
132.47686
134.107548
13.Nov.2012
EUR
170.856107
340000
58091076.61
132.876879
134.512166
12.Nov.2012
EUR
170.568252
340000
57993205.77
132.65301
134.284792
09.Nov.2012
EUR
170.708381
340000
58040849.57
132.76199
134.391734
08.Nov.2012
EUR
170.261146
340000
57888789.9
132.41417
134.038583
07.Nov.2012
EUR
170.569299
340000
57993561.89
132.653825
134.279506
06.Nov.2012
EUR
170.037716
340000
57812823.47
132.240406
133.860124
05.Nov.2012
EUR
169.496353
340000
57628760.26
131.819381
133.433389
02.Nov.2012
EUR
169.594133
340000
57662005.5
131.895426
133.508309
01.Nov.2012
EUR
169.457939
340000
57615699.59
131.789506
133.400638
31.Oct.2012
EUR
169.081769
340000
57487801.56
131.496954
133.099924
30.Oct.2012
EUR
168.42931
340000
57265965.49
130.989529
132.592497
29.Oct.2012
EUR
168.433682
340000
57267452.08
130.992929
132.595353
26.Oct.2012
EUR
168.14935
320000
53807792.2
130.771801
132.369742
25.Oct.2012
EUR
167.880684
320000
53721819.17
130.562856
132.157559
24.Oct.2012
EUR
168.118757
320000
53798002.36
130.748008
132.344586
23.Oct.2012
EUR
171.099704
320000
54751905.44
130.656819
132.251984
22.Oct.2012
EUR
171.605892
320000
54913885.44
131.043359
132.641654
19.Oct.2012
EUR
172.085366
320000
55067317.16
131.4095
133.010178
18.Oct.2012
EUR
171.327769
320000
54824886.31
130.830976
132.423881
17.Oct.2012
EUR
170.966043
320000
54709133.8
130.554752
132.144313
16.Oct.2012
EUR
171.23339
320000
54794684.97
130.758906
132.351696
15.Oct.2012
EUR
171.903649
320000
55009167.97
131.270735
132.869027
12.Oct.2012
EUR
172.265078
320000
55124825.16
131.546733
133.146225
11.Oct.2012
EUR
171.191827
320000
54781384.79
130.727167
132.316575
10.Oct.2012
EUR
170.77289
320000
54647325.03
130.407254
131.992286
09.Oct.2012
EUR
170.53953
320000
54572649.61
130.229054
131.811153
08.Oct.2012
EUR
170.416017
320000
54533125.71
130.134735
131.714905
05.Oct.2012
EUR
169.828808
320000
54345218.63
129.686325
131.258822
04.Oct.2012
EUR
169.984484
320000
54395034.96
129.805204
131.379435
03.Oct.2012
EUR
169.993598
320000
54397951.66
129.812164
131.385086
02.Oct.2012
EUR
169.925167
320000
54376053.65
129.759908
131.331372
01.Oct.2012
EUR
169.961185
320000
54387579.26
129.787412
131.358472
28.Sep.2012
EUR
170.207362
320000
54466356.03
129.9754
131.54714
27.Sep.2012
EUR
169.711561
320000
54307699.54
129.596792
131.163486
26.Sep.2012
EUR
169.26218
320000
54163897.63
129.253631
130.815742
25.Sep.2012
EUR
168.238499
320000
53836319.69
128.471918
130.021394
24.Sep.2012
EUR
168.791254
320000
54013201.32
128.894018
130.447582
21.Sep.2012
EUR
168.257668
320000
53842454.03
128.486556
130.03379
20.Sep.2012
EUR
168.720763
320000
53990644.22
128.840189
130.390769
19.Sep.2012
EUR
168.439572
340000
57269454.8
128.625463
130.172207
18.Sep.2012
EUR
167.733058
340000
57029240.05
128.085948
129.627046
17.Sep.2012
EUR
166.862884
340000
56733380.73
127.421458
128.953312
14.Sep.2012
EUR
166.949278
340000
56762754.66
127.487431
129.018145
13.Sep.2012
EUR
168.767218
340000
57380854.32
128.875664
130.422974
12.Sep.2012
EUR
168.088947
340000
57150242.12
128.357716
129.897257
11.Sep.2012
EUR
168.625921
340000
57332813.16
128.767765
130.312811
10.Sep.2012
EUR
167.62752
340000
56993357.07
128.005356
129.541918
07.Sep.2012
EUR
169.211394
340000
57531874.14
129.21485
130.762879
06.Sep.2012
EUR
167.310352
340000
56885519.79
127.763157
129.294372
05.Sep.2012
EUR
167.719651
340000
57024681.62
128.07571
129.612949
04.Sep.2012
EUR
167.971266
340000
57110230.62
128.267851
129.807389
03.Sep.2012
EUR
167.550278
340000
56967094.83
127.946372
129.482067
31.Aug.2012
EUR
168.017339
340000
57125895.31
128.303034
129.841781
30.Aug.2012
EUR
168.74083
340000
57371882.53
128.855513
130.399094
29.Aug.2012
EUR
168.868049
280000
47283053.88
128.952661
130.496375
28.Aug.2012
EUR
169.362224
280000
47421422.95
129.330028
130.878631
27.Aug.2012
EUR
169.497851
280000
47459398.32
129.433597
130.952397
24.Aug.2012
EUR
169.497851
280000
47459398.32
129.433597
130.966555
23.Aug.2012
EUR
169.298841
280000
47403675.67
129.281627
130.811185
22.Aug.2012
EUR
168.295597
280000
47122767.28
128.51552
130.035552
21.Aug.2012
EUR
166.394212
280000
46590379.58
127.063566
128.581993
20.Aug.2012
EUR
166.775266
280000
46697074.49
127.35455
128.876387
17.Aug.2012
EUR
166.704219
280000
46677181.4
127.300296
128.819452
16.Aug.2012
EUR
166.212487
280000
46539496.53
126.924795
128.440841
15.Aug.2012
EUR
165.734977
280000
46405793.77
126.560154
128.071406
14.Aug.2012
EUR
166.28728
280000
46560438.67
126.981909
128.497958
13.Aug.2012
EUR
166.605918
280000
46649657.24
127.225231
128.744775
10.Aug.2012
EUR
166.815277
280000
46708277.58
127.385103
128.905188
09.Aug.2012
EUR
166.307637
280000
46566138.59
126.997454
128.512176
08.Aug.2012
EUR
166.147578
280000
46521321.98
126.875229
128.388525
07.Aug.2012
EUR
165.178613
280000
46250011.74
126.135298
127.640296
06.Aug.2012
EUR
166.172914
280000
46528415.93
126.894576
128.407787
03.Aug.2012
EUR
165.392402
280000
46309872.67
126.298554
127.802896
02.Aug.2012
EUR
166.032196
280000
46489015.1
126.787119
128.295255
01.Aug.2012
EUR
166.189387
280000
46533028.6
126.907155
128.412405
31.Jul.2012
EUR
166.814525
280000
46708067.18
127.384529
128.896924
30.Jul.2012
EUR
165.358028
280000
46300247.93
126.272305
127.768626
27.Jul.2012
EUR
164.886523
280000
46168226.64
125.91225
127.401925
26.Jul.2012
EUR
165.289631
280000
46281096.76
126.220075
127.712421
25.Jul.2012
EUR
163.12421
280000
45674778.93
124.566495
126.038172
24.Jul.2012
EUR
162.896277
280000
45610957.78
124.392439
125.861232
23.Jul.2012
EUR
165.066008
280000
46218482.3
126.04931
127.536939
20.Jul.2012
EUR
166.630238
280000
46656466.67
127.243802
128.744107
19.Jul.2012
EUR
166.811756
280000
46707291.88
127.382415
128.88386
18.Jul.2012
EUR
166.505576
280000
46621561.32
127.148607
128.645854
17.Jul.2012
EUR
166.846657
280000
46717064.01
127.409066
128.908773
16.Jul.2012
EUR
166.317196
280000
46568815.02
127.004754
128.499356
13.Jul.2012
EUR
166.229336
280000
46544214.12
126.937661
128.429297
12.Jul.2012
EUR
166.754166
280000
46691166.61
127.338437
128.836648
11.Jul.2012
EUR
166.372657
280000
46584344.02
127.047106
128.541039
10.Jul.2012
EUR
164.860587
280000
46160964.5
125.892444
127.371787
09.Jul.2012
EUR
163.65054
280000
45822151.24
124.968416
126.435255
06.Jul.2012
EUR
164.14889
280000
45961689.36
125.348971
126.817998
05.Jul.2012
EUR
162.725307
280000
45563086.08
124.261881
125.717043
04.Jul.2012
EUR
163.039928
280000
45651179.92
124.502135
125.958695
03.Jul.2012
EUR
162.775596
280000
45577167.07
124.300283
125.753439
02.Jul.2012
EUR
162.938219
280000
45622701.36
124.424467
125.876787
29.Jun.2012
EUR
161.91147
280000
45335211.65
123.640411
125.08092
28.Jun.2012
EUR
160.516131
280000
44944516.87
122.574888
124.002144
27.Jun.2012
EUR
160.708823
280000
44998470.59
122.722034
124.150829
26.Jun.2012
EUR
161.269566
280000
45155478.69
123.150234
124.583276
25.Jun.2012
EUR
163.198327
280000
45695531.63
124.623093
126.071895
22.Jun.2012
EUR
163.2962
280000
45722936.23
124.697832
126.146269
21.Jun.2012
EUR
163.702497
280000
45836699.33
125.008092
126.458831
20.Jun.2012
EUR
162.089787
280000
45385140.58
123.776579
125.212714
19.Jun.2012
EUR
161.929397
280000
45340231.26
123.6541
125.087969
18.Jun.2012
EUR
162.919374
280000
45617424.82
124.410076
125.850842
15.Jun.2012
EUR
163.821384
280000
45869987.65
125.098878
126.545478
14.Jun.2012
EUR
161.299596
280000
45163887.12
123.173165
124.597737
13.Jun.2012
EUR
160.880158
340000
54699253.79
122.85287
124.272597
12.Jun.2012
EUR
162.863001
340000
55373420.62
124.367028
125.802049
11.Jun.2012
EUR
165.965053
340000
56428118.09
126.735847
128.196151
08.Jun.2012
EUR
167.503371
340000
56951146.14
127.910552
129.382477
07.Jun.2012
EUR
167.634639
340000
56995777.51
128.010793
129.484011
06.Jun.2012
EUR
169.577446
300000
50873233.92
129.494378
130.9829
05.Jun.2012
EUR
171.360434
300000
51408130.36
130.85592
132.34963
04.Jun.2012
EUR
171.360434
300000
51408130.36
130.85592
132.395809
01.Jun.2012
EUR
171.360434
300000
51408130.36
130.85592
132.325446
31.May.2012
EUR
169.457426
300000
50837227.93
129.402727
130.854934
30.May.2012
EUR
167.722912
300000
50316873.89
128.0782
129.513724
29.May.2012
EUR
167.035875
340000
56792197.6
127.553559
129.011705
28.May.2012
EUR
166.696919
340000
56676952.46
127.294722
128.749393
25.May.2012
EUR
167.323255
340000
56889907.01
127.77301
129.23209
24.May.2012
EUR
167.513743
320000
53604397.98
127.918473
129.379318
23.May.2012
EUR
165.692837
620000
102729559.16
126.527975
127.972545
22.May.2012
EUR
165.102789
620000
102363729.18
126.077397
127.515915
21.May.2012
EUR
164.21819
620000
101815277.82
125.401891
126.832702
18.May.2012
EUR
164.044264
620000
101707443.71
125.269076
126.696655
17.May.2012
EUR
163.599942
620000
101431964.29
124.929778
126.353043
16.May.2012
EUR
162.788328
620000
100928763.41
124.310005
125.725306
15.May.2012
EUR
162.624137
620000
100826965.25
124.184624
125.598252
14.May.2012
EUR
163.521554
620000
101383363.82
124.869919
126.290519
11.May.2012
EUR
163.772809
620000
101539142.19
125.061784
126.482042
10.May.2012
EUR
163.252455
620000
101216522.1
124.664427
126.080038
09.May.2012
EUR
162.249105
600000
97349463.4
123.898239
125.30483
08.May.2012
EUR
163.381777
600000
98029066.73
124.763181
126.178594
07.May.2012
EUR
162.388589
600000
97433153.56
124.004753
125.772397
04.May.2012
EUR
162.388589
600000
97433153.56
124.004753
125.394394
03.May.2012
EUR
161.500723
600000
96900433.93
123.326752
124.708143
02.May.2012
EUR
161.019193
620000
99831900.09
122.959041
124.335608
01.May.2012
EUR
160.888131
620000
99750641.8
122.858959
124.248839
30.Apr.2012
EUR
160.869535
620000
99739111.74
122.844758
124.248839
27.Apr.2012
EUR
159.612829
620000
98959954.35
121.8851
123.281744
26.Apr.2012
EUR
159.664014
600000
95798408.82
121.924186
123.320875
25.Apr.2012
EUR
159.092184
600000
95455310.96
121.48752
122.867709
24.Apr.2012
EUR
162.12132
600000
97272792.2
121.376516
122.756392
23.Apr.2012
EUR
161.765353
600000
97059212.39
121.110011
122.485817
20.Apr.2012
EUR
161.893053
600000
97135832.05
121.205618
122.581092
19.Apr.2012
EUR
162.539953
600000
97523972.38
121.689937
123.071081
18.Apr.2012
EUR
163.218542
600000
97931125.74
122.197981
123.58507
17.Apr.2012
EUR
162.733941
600000
97640365.06
121.835171
123.217457
16.Apr.2012
EUR
162.443177
600000
97465906.52
121.617483
122.996525
13.Apr.2012
EUR
162.843406
600000
97706044.12
121.917125
123.29815
12.Apr.2012
EUR
163.320968
600000
97992580.93
122.274665
123.659626
11.Apr.2012
EUR
162.534876
600000
97520926.1
121.686136
123.063668
10.Apr.2012
EUR
161.705263
600000
97023157.8
121.065023
122.434472
09.Apr.2012
EUR
162.217447
600000
97330468.62
121.448484
122.820435
06.Apr.2012
EUR
162.217447
600000
97330468.62
121.448484
122.820435
05.Apr.2012
EUR
162.217447
600000
97330468.62
121.448484
122.820435
04.Apr.2012
EUR
162.53458
580000
94270056.57
121.685914
123.060569
03.Apr.2012
EUR
164.004389
580000
95122545.86
122.786326
124.173372
02.Apr.2012
EUR
164.686668
580000
95518267.76
123.297133
124.68961
30.Mar.2012
EUR
164.600726
580000
95468421.34
123.23279
124.622771
29.Mar.2012
EUR
163.108439
580000
94602894.76
122.115549
123.491982
28.Mar.2012
EUR
163.7632
580000
94982656.21
122.605754
123.986892
27.Mar.2012
EUR
163.510937
580000
94836343.89
122.41689
123.795248
26.Mar.2012
EUR
163.758001
580000
94979641.15
122.601861
123.981667
23.Mar.2012
EUR
163.888226
580000
95055171.47
122.699358
124.079191
22.Mar.2012
EUR
163.533123
580000
94849211.66
122.4335
123.810195
21.Mar.2012
EUR
163.385866
580000
94763802.51
122.323252
123.697724
20.Mar.2012
EUR
163.253213
580000
94686863.73
122.223938
123.596068
19.Mar.2012
EUR
163.458379
580000
94805859.92
122.377541
123.750952
16.Mar.2012
EUR
162.718107
580000
94376502.23
121.823317
123.188291
15.Mar.2012
EUR
163.738919
580000
94968573.56
122.587575
123.961251
14.Mar.2012
EUR
163.979834
580000
95108304.03
122.767943
124.143295
13.Mar.2012
EUR
165.453421
580000
95962984.5
123.871183
125.259197
12.Mar.2012
EUR
165.923039
580000
96235363.12
124.222776
125.613868
09.Mar.2012
EUR
166.27371
580000
96438752.28
124.485315
125.877455
08.Mar.2012
EUR
165.847378
580000
96191479.32
124.16613
125.555171
07.Mar.2012
EUR
165.132135
580000
95776638.44
123.630644
125.012745
06.Mar.2012
EUR
164.489183
580000
95403726.36
123.149281
124.524944
05.Mar.2012
EUR
165.601483
580000
96048860.15
123.982034
125.366139
02.Mar.2012
EUR
166.790601
580000
96738549.04
124.872299
126.264452
01.Mar.2012
EUR
166.021871
580000
96292685.51
124.296769
125.6818
29.Feb.2012
EUR
165.209947
580000
95821769.34
123.6889
125.066824
28.Feb.2012
EUR
164.213267
580000
95243695.39
122.942709
124.311668
27.Feb.2012
EUR
163.773237
580000
94988477.46
122.613268
123.977535
24.Feb.2012
EUR
163.373548
580000
94756658.13
122.31403
123.672811
23.Feb.2012
EUR
163.153513
580000
94629037.95
122.149295
123.506565
22.Feb.2012
EUR
162.89499
580000
94479094.24
121.955745
123.309877
21.Feb.2012
EUR
162.818323
580000
94434627.87
121.898346
123.250877
20.Feb.2012
EUR
162.579504
580000
94296112.87
121.719548
123.069683
17.Feb.2012
EUR
162.280581
580000
94122737.38
121.495751
122.842188
16.Feb.2012
EUR
162.233025
580000
94095154.72
121.460147
122.806946
15.Feb.2012
EUR
161.947327
580000
93929450.04
121.246251
122.590693
14.Feb.2012
EUR
162.139764
580000
94041063.67
121.390324
122.735064
13.Feb.2012
EUR
161.769169
540000
87355351.56
121.112868
122.453795
10.Feb.2012
EUR
161.206222
540000
87051360.07
120.691403
122.02627
09.Feb.2012
EUR
160.681279
540000
86767890.93
120.29839
121.627851
08.Feb.2012
EUR
160.99347
540000
86936473.89
120.53212
121.864399
07.Feb.2012
EUR
160.873003
540000
86871421.93
120.441929
121.772344
06.Feb.2012
EUR
161.772494
540000
87357147.18
121.115358
122.453005
03.Feb.2012
EUR
161.377889
540000
87144060.38
120.819926
122.151927
02.Feb.2012
EUR
161.870227
540000
87409923.01
121.188528
122.524887
01.Feb.2012
EUR
161.416331
540000
87164818.96
120.848707
122.180121
31.Jan.2012
EUR
159.924893
540000
86359442.58
119.732101
121.050607
30.Jan.2012
EUR
159.314199
540000
86029667.49
119.274889
120.589116
27.Jan.2012
EUR
159.043666
540000
85883579.95
119.072347
120.382949
26.Jan.2012
EUR
157.214275
540000
84895708.53
117.702724
118.997079
25.Jan.2012
EUR
155.876514
540000
84173317.71
116.701173
117.983501
24.Jan.2012
EUR
155.440174
540000
83937694.1
116.374495
117.65277
23.Jan.2012
EUR
155.856023
540000
84162252.42
116.685832
117.967399
20.Jan.2012
EUR
156.052231
540000
84268204.81
116.832728
118.114565
19.Jan.2012
EUR
155.998828
580000
90479320.63
116.792746
118.07428
18.Jan.2012
EUR
156.607953
580000
90832613.18
117.248784
118.535406
17.Jan.2012
EUR
156.841148
600000
94104689.24
117.423372
118.711556
16.Jan.2012
EUR
157.044739
600000
94226843.45
117.575796
118.864495
13.Jan.2012
EUR
157.700815
600000
94620489.41
118.066985
119.358616
12.Jan.2012
EUR
157.337957
600000
94402774.27
117.795322
119.084942
11.Jan.2012
EUR
155.92058
600000
93552348.08
116.734164
118.011269
10.Jan.2012
EUR
154.661828
600000
92797096.88
115.791765
117.057238
09.Jan.2012
EUR
154.687691
600000
92812614.99
115.811128
117.075831
06.Jan.2012
EUR
154.355171
600000
92613102.97
115.562178
116.822087
05.Jan.2012
EUR
155.108985
620000
96167570.93
116.126541
117.391674
04.Jan.2012
EUR
155.355537
620000
96320433.5
116.311129
117.57858
03.Jan.2012
EUR
156.315408
620000
96915553.32
117.029763
118.305116
02.Jan.2012
EUR
157.808072
620000
97841004.68
118.147286
119.014396
30.Dec.2011
EUR
157.808072
620000
97841004.68
118.147286
119.422963
29.Dec.2011
EUR
158.277952
620000
98132330.63
118.499074
119.777694
28.Dec.2011
EUR
157.921482
620000
97911318.97
118.232193
119.507545
27.Dec.2011
EUR
156.981825
600000
94189095.57
117.528694
119.111556
26.Dec.2011
EUR
156.981825
600000
94189095.57
117.528694
118.793343
23.Dec.2011
EUR
156.981825
600000
94189095.57
117.528694
118.793343
22.Dec.2011
EUR
156.518871
600000
93911322.89
117.182091
118.441832
21.Dec.2011
EUR
156.53048
600000
93918288.4
117.190782
118.449306
20.Dec.2011
EUR
157.407529
580000
91296367.07
117.847409
119.128083
19.Dec.2011
EUR
157.245572
580000
91202432.05
117.726155
119.00273
16.Dec.2011
EUR
156.722727
580000
90899182.01
117.334713
118.604371
15.Dec.2011
EUR
155.862499
580000
90400249.65
116.69068
117.952512
14.Dec.2011
EUR
155.305862
580000
90077400.26
116.273939
117.530213
13.Dec.2011
EUR
153.524065
580000
89043957.94
114.939948
116.181833
12.Dec.2011
EUR
153.288148
560000
85841363.3
114.763322
116.003191
09.Dec.2011
EUR
152.40444
560000
85346486.66
114.10171
115.333954
08.Dec.2011
EUR
152.33721
560000
85308837.68
114.051377
115.284007
07.Dec.2011
EUR
154.334869
540000
83340829.62
115.546978
116.79687
06.Dec.2011
EUR
154.186075
540000
83260480.64
115.43558
116.685189
05.Dec.2011
EUR
154.613222
540000
83491140.02
115.755375
117.008445
02.Dec.2011
EUR
151.462814
540000
81789920.04
113.396737
114.621331
01.Dec.2011
EUR
151.286398
520000
78668927.4
113.264658
114.487897
30.Nov.2011
EUR
147.764808
520000
76837700.56
110.628124
111.817691
29.Nov.2011
EUR
146.474375
520000
76166675.22
109.662007
110.839901
28.Nov.2011
EUR
146.324902
520000
76088949.04
109.5501
110.72585
25.Nov.2011
EUR
145.486146
520000
75652795.95
108.922142
110.089424
24.Nov.2011
EUR
146.051836
520000
75946955
109.345661
110.518589
23.Nov.2011
EUR
147.32273
520000
76607820.01
110.297151
111.479487
22.Nov.2011
EUR
149.03034
520000
77495776.85
111.575599
112.771236
21.Nov.2011
EUR
149.661219
520000
77823834.06
112.047924
113.247796
18.Nov.2011
EUR
149.2888
520000
77630176.25
111.769102
112.964218
17.Nov.2011
EUR
148.499581
520000
77219782.33
111.178232
112.367652
16.Nov.2011
EUR
148.72674
520000
77337904.91
111.348301
112.539063
15.Nov.2011
EUR
148.415844
520000
77176238.93
111.11554
112.302332
14.Nov.2011
EUR
150.639114
520000
78332339.48
112.780051
113.986911
11.Nov.2011
EUR
151.490526
520000
78775073.77
113.417484
114.631539
10.Nov.2011
EUR
151.583324
520000
78823328.73
113.48696
114.700323
09.Nov.2011
EUR
151.089197
520000
78566382.74
113.117018
114.324871
08.Nov.2011
EUR
151.853162
520000
78963644.45
113.688981
114.904424
07.Nov.2011
EUR
151.774932
520000
78922964.79
113.630412
114.84512
04.Nov.2011
EUR
153.016004
520000
79568322.15
114.559574
115.782927
03.Nov.2011
EUR
152.814839
520000
79463716.47
114.408967
115.630535
02.Nov.2011
EUR
153.726254
520000
79937652.32
115.091322
116.319399
01.Nov.2011
EUR
154.769477
520000
80480128.46
115.872359
117.108521
31.Oct.2011
EUR
152.437251
520000
79267370.56
114.126275
115.3472
28.Oct.2011
EUR
151.525694
520000
78793361.15
113.443813
114.65785
27.Oct.2011
EUR
152.662506
520000
79384503.19
114.294919
115.516545
26.Oct.2011
EUR
154.291799
520000
80231735.63
115.514733
116.743825
25.Oct.2011
EUR
156.199654
520000
81223820.34
114.553922
115.774664
24.Oct.2011
EUR
155.026991
520000
80614035.33
113.693913
114.904667
21.Oct.2011
EUR
155.657629
520000
80941967.34
114.156411
115.370715
20.Oct.2011
EUR
155.59602
520000
80909930.51
114.111228
115.325082
19.Oct.2011
EUR
155.581239
520000
80902244.69
114.100388
115.313051
18.Oct.2011
EUR
156.297461
520000
81274680.04
114.625652
115.844115
17.Oct.2011
EUR
156.138693
500000
78069346.93
114.509214
115.724838
14.Oct.2011
EUR
154.776119
500000
77388059.79
113.509928
114.712779
13.Oct.2011
EUR
156.311808
500000
78155904
114.636174
115.851832
12.Oct.2011
EUR
156.054764
500000
78027382.41
114.447662
115.659944
11.Oct.2011
EUR
158.141161
500000
79070580.76
115.977787
117.20647
10.Oct.2011
EUR
158.445583
560000
88729526.97
116.201044
117.431474
07.Oct.2011
EUR
159.232134
560000
89169995.57
116.777886
118.013821
06.Oct.2011
EUR
159.606735
620000
98956176
117.052612
118.291749
05.Oct.2011
EUR
160.877426
620000
99744004.45
117.984513
119.233445
04.Oct.2011
EUR
162.656459
620000
100847004.89
119.289223
120.552355
03.Oct.2011
EUR
162.244986
620000
100591891.82
118.987456
120.247024
30.Sep.2011
EUR
161.179201
620000
99931104.73
118.205829
119.45535
29.Sep.2011
EUR
159.704244
620000
99016631.37
117.124123
118.3612
28.Sep.2011
EUR
160.05572
620000
99234546.47
117.381889
118.620595
27.Sep.2011
EUR
160.803368
620000
99698088.66
117.9302
119.174566
26.Sep.2011
EUR
162.108408
620000
100507213.28
118.887292
120.141236
23.Sep.2011
EUR
162.91235
620000
101005657.01
119.476888
120.733427
22.Sep.2011
EUR
162.496571
620000
100747874.19
119.171964
120.425301
21.Sep.2011
EUR
160.563441
620000
99549333.78
117.754242
118.992097
20.Sep.2011
EUR
160.216082
620000
99333971.01
117.499496
118.734889
19.Sep.2011
EUR
160.804705
620000
99698917.54
117.931181
119.170921
16.Sep.2011
EUR
160.824725
620000
99711329.62
117.945863
119.185564
15.Sep.2011
EUR
158.200779
620000
98084483.59
116.02151
117.241044
14.Sep.2011
EUR
159.008494
620000
98585266.77
116.613873
117.839494
13.Sep.2011
EUR
159.682666
620000
99003253.31
117.108298
118.338171
12.Sep.2011
EUR
159.900684
620000
99138424.51
117.268188
118.499556
09.Sep.2011
EUR
160.54564
620000
99538297.4
117.741187
118.977149
08.Sep.2011
EUR
159.715719
620000
99023746.31
117.132539
118.364481
07.Sep.2011
EUR
159.33311
600000
95599866.15
116.85194
118.079688
06.Sep.2011
EUR
157.921537
620000
97911353.19
115.816719
117.030198
05.Sep.2011
EUR
157.058909
620000
97376523.65
115.184084
116.389519
02.Sep.2011
EUR
157.167862
640000
100587431.71
115.263988
116.469361
01.Sep.2011
EUR
156.944949
640000
100444767.52
115.100507
116.302811
31.Aug.2011
EUR
157.110691
640000
100550842.58
115.222059
116.428103
30.Aug.2011
EUR
158.732943
640000
101589083.88
116.411789
117.630835
29.Aug.2011
EUR
159.755767
640000
102243691.25
117.161909
117.262979
26.Aug.2011
EUR
159.755767
640000
102243691.25
117.161909
118.373474
25.Aug.2011
EUR
159.345075
640000
101980848.63
116.860715
118.068386
24.Aug.2011
EUR
159.175464
660000
105055806.38
116.736326
117.941635
23.Aug.2011
EUR
160.994794
660000
106256564.6
118.070588
119.306603
22.Aug.2011
EUR
161.296897
660000
106455952.07
118.292145
119.530877
19.Aug.2011
EUR
161.563341
660000
106631805.5
118.48755
119.727322
18.Aug.2011
EUR
161.118831
660000
106338429.08
118.161555
119.397504
17.Aug.2011
EUR
159.028202
660000
104958613.45
116.628326
117.845448
16.Aug.2011
EUR
157.478519
660000
103935823.09
115.491818
116.694425
15.Aug.2011
EUR
157.32715
660000
103835919.25
115.380807
116.581346
12.Aug.2011
EUR
157.079635
660000
103672559.34
115.199284
116.394745
11.Aug.2011
EUR
157.07537
660000
103669744.45
115.196156
116.390734
10.Aug.2011
EUR
158.428083
660000
104562534.96
116.18821
117.392829
09.Aug.2011
EUR
157.532986
660000
103971771.4
115.531763
116.727419
08.Aug.2011
EUR
158.086875
660000
104337337.8
115.937975
117.140178
05.Aug.2011
EUR
154.2808
660000
101825328.27
113.14667
114.311747
04.Aug.2011
EUR
153.381202
660000
101231593.5
112.486922
113.644757
03.Aug.2011
EUR
152.936181
680000
103996603.36
112.160551
113.313419
02.Aug.2011
EUR
152.549457
680000
103733631.17
111.876935
113.02656
01.Aug.2011
EUR
152.322955
680000
103579609.68
111.710823
112.85843
29.Jul.2011
EUR
152.803482
680000
103906368.25
112.063233
113.213161
28.Jul.2011
EUR
151.783487
680000
103212771.26
111.315187
112.456973
27.Jul.2011
EUR
152.34726
680000
103596137.17
111.728648
112.874471
26.Jul.2011
EUR
151.587939
680000
103079799.1
111.171776
112.310717
25.Jul.2011
EUR
150.864064
680000
102587563.93
110.640899
111.773213
22.Jul.2011
EUR
152.426439
680000
103649979.15
111.786716
112.930737
21.Jul.2011
EUR
151.604188
680000
103090847.87
111.183693
112.321168
20.Jul.2011
EUR
151.647965
680000
103120616.22
111.215798
112.352765
19.Jul.2011
EUR
151.922691
700000
106345884.01
111.417277
112.554496
18.Jul.2011
EUR
151.107449
700000
105775214.45
110.819393
111.94912
15.Jul.2011
EUR
151.582994
700000
106108096.49
111.168149
112.301178
14.Jul.2011
EUR
151.496839
700000
106047787.37
111.104965
112.243696
13.Jul.2011
EUR
152.084314
700000
106459019.8
111.535808
112.67912
12.Jul.2011
EUR
153.076353
700000
107153447.72
112.263351
113.414042
11.Jul.2011
EUR
152.583274
700000
106808292.01
111.901736
113.046611
08.Jul.2011
EUR
152.865243
700000
107005670.28
112.108527
113.256181
07.Jul.2011
EUR
151.952566
700000
106366796.4
111.439187
112.575216
06.Jul.2011
EUR
152.428874
700000
106700212.1
111.788502
112.927882
05.Jul.2011
EUR
152.245959
700000
106572171.7
111.654356
112.793718
04.Jul.2011
EUR
152.462982
820000
125019645.53
111.813516
112.954739
01.Jul.2011
EUR
152.430417
820000
124992942.33
111.789634
112.929461
30.Jun.2011
EUR
151.716613
820000
124407622.81
111.266143
112.398762
29.Jun.2011
EUR
151.573583
820000
124290338.75
111.161247
112.292549
28.Jun.2011
EUR
151.995545
800000
121596436.66
111.470707
112.605719
27.Jun.2011
EUR
152.19062
800000
121752496.28
111.613771
112.749726
24.Jun.2011
EUR
152.900439
980000
149842430.74
112.134339
113.273863
23.Jun.2011
EUR
153.216771
980000
150152436.36
112.366331
113.50792
22.Jun.2011
EUR
152.375697
980000
149328183.66
111.749503
112.883282
21.Jun.2011
EUR
152.58146
980000
149529831.38
111.900406
113.035553
20.Jun.2011
EUR
152.80302
980000
149746959.62
112.062894
113.199308
17.Jun.2011
EUR
153.262645
980000
150197392.19
112.399974
113.538787
16.Jun.2011
EUR
153.343536
980000
150276666.23
112.459298
113.598942
15.Jun.2011
EUR
153.486257
980000
150416531.97
112.563967
113.704061
14.Jun.2011
EUR
153.743531
980000
150668660.94
112.752647
113.894066
13.Jun.2011
EUR
154.392382
980000
151304534.72
113.228502
114.374879
10.Jun.2011
EUR
154.332885
980000
151246228.26
113.184868
114.328821
09.Jun.2011
EUR
153.748669
980000
150673696.31
112.756415
113.895463
08.Jun.2011
EUR
153.759423
980000
150684235.5
112.764302
113.902755
07.Jun.2011
EUR
153.71722
960000
147568531.65
112.733351
113.87055
06.Jun.2011
EUR
155.070068
960000
148867265.39
113.725505
114.872949
03.Jun.2011
EUR
155.059551
960000
148857169.41
113.717792
114.863166
02.Jun.2011
EUR
155.234097
960000
149024733.2
113.8458
114.992408
01.Jun.2011
EUR
154.80551
960000
148613290.42
113.531483
114.674134
31.May.2011
EUR
154.078127
960000
147915002.75
112.998033
114.132984
30.May.2011
EUR
154.812967
960000
148620448.79
113.536951
114.441596
27.May.2011
EUR
154.812967
960000
148620448.79
113.536951
114.663014
26.May.2011
EUR
154.88275
960000
148687440.39
113.588129
114.711928
25.May.2011
EUR
153.931625
960000
147774360.08
112.890592
114.002709
24.May.2011
EUR
153.119642
960000
146994856.5
112.295098
113.415743
23.May.2011
EUR
153.477364
960000
147338270.23
112.557445
113.686805
20.May.2011
EUR
153.335366
960000
147201951.7
112.453306
113.575184
19.May.2011
EUR
152.824953
960000
146711954.96
112.078979
113.190132
18.May.2011
EUR
153.199388
960000
147071413.34
112.353583
113.467756
17.May.2011
EUR
153.477805
960000
147338693.68
112.557768
113.674166
16.May.2011
EUR
153.21952
980000
150155129.67
112.368347
113.478268
13.May.2011
EUR
153.5556
980000
150484488.22
112.614822
113.730371
12.May.2011
EUR
153.636854
980000
150564117.59
112.674412
113.7884
11.May.2011
EUR
152.885528
980000
149827817.73
112.123404
113.230296
10.May.2011
EUR
153.026392
1000000
153026392.71
112.226711
113.336995
09.May.2011
EUR
153.031086
1000000
153031086.07
112.230153
113.343436
06.May.2011
EUR
152.327695
1000000
152327695.58
111.714299
112.813587
05.May.2011
EUR
151.704831
1000000
151704831.46
111.257502
112.348269
04.May.2011
EUR
151.117743
1000000
151117743.35
110.826943
111.909199
03.May.2011
EUR
151.465207
1000000
151465207.87
111.081767
112.167743
02.May.2011
EUR
151.896564
1000000
151896564.71
111.398116
112.364796
29.Apr.2011
EUR
151.896564
1000000
151896564.71
111.398116
112.472467
28.Apr.2011
EUR
150.966465
1000000
150966465.05
110.715998
111.775765
27.Apr.2011
EUR
149.813891
1000000
149813891.33
109.870722
110.927885
26.Apr.2011
EUR
153.658766
1000000
153658766.37
110.285651
111.308744
25.Apr.2011
EUR
153.698041
1000000
153698041.36
110.31384
111.39284
21.Apr.2011
EUR
153.698041
1000000
153698041.36
110.31384
111.39284
20.Apr.2011
EUR
153.45483
1000000
153454830.24
110.13928
111.216325
19.Apr.2011
EUR
153.645286
1000000
153645286.37
110.275976
111.352068
18.Apr.2011
EUR
153.590432
1000000
153590432.24
110.236605
111.310993
15.Apr.2011
EUR
152.757533
1000000
152757533.79
109.638808
110.709019
14.Apr.2011
EUR
152.483218
1000000
152483218.27
109.441924
110.51148
13.Apr.2011
EUR
152.521793
1000000
152521793.77
109.46961
110.540768
12.Apr.2011
EUR
152.661314
1000000
152661314.33
109.569749
110.642666
11.Apr.2011
EUR
151.607897
1000000
151607897.1
108.813679
109.876938
08.Apr.2011
EUR
151.289155
1000000
151289155.29
108.584908
109.643428
07.Apr.2011
EUR
151.948071
1000000
151948071.42
109.057832
110.120352
06.Apr.2011
EUR
152.170524
980000
149127113.6
109.217494
110.280704
05.Apr.2011
EUR
152.18852
980000
149144749.74
109.23041
110.291155
04.Apr.2011
EUR
152.584501
980000
149532811.39
109.514618
110.57759
01.Apr.2011
EUR
151.973818
960000
145894865.35
109.076312
110.135117
31.Mar.2011
EUR
152.280547
960000
146189325.41
109.29646
110.357144
30.Mar.2011
EUR
152.725462
960000
146616444.35
109.61579
110.679853
29.Mar.2011
EUR
152.59743
960000
146493532.98
109.523897
110.586279
28.Mar.2011
EUR
152.601039
960000
146496998.03
109.526488
110.588709
25.Mar.2011
EUR
153.124093
960000
146999130.18
109.9019
110.966834
24.Mar.2011
EUR
153.200304
960000
147072292.33
109.956599
111.021763
23.Mar.2011
EUR
153.76907
960000
147618307.4
110.36482
111.433429
22.Mar.2011
EUR
153.352511
960000
147218410.59
110.065842
111.130589
21.Mar.2011
EUR
153.955172
1000000
153955172.44
110.498391
111.567106
18.Mar.2011
EUR
154.602468
1000000
154602468.67
110.962975
112.034795
17.Mar.2011
EUR
154.705017
1000000
154705017.03
111.036578
112.108682
16.Mar.2011
EUR
156.559085
1000000
156559085.44
112.3673
113.452201
15.Mar.2011
EUR
155.761175
1020000
158876398.79
111.794615
112.875869
14.Mar.2011
EUR
154.365124
1040000
160539729.6
110.792626
111.860224
11.Mar.2011
EUR
153.753068
1040000
159903190.73
110.353334
111.414106
10.Mar.2011
EUR
152.489333
1040000
158588906.84
109.446313
110.497991
09.Mar.2011
EUR
151.709023
1040000
157777384.25
108.88626
109.931928
08.Mar.2011
EUR
151.594542
1040000
157658324.47
108.804093
109.84844
07.Mar.2011
EUR
152.741293
1040000
158850945.65
109.627152
110.679731
04.Mar.2011
EUR
152.880238
1040000
158995448.48
109.726877
110.778349
03.Mar.2011
EUR
152.484904
1040000
158584300.84
109.443134
110.491064
02.Mar.2011
EUR
153.782154
1040000
159933440.52
110.37421
111.430634
01.Mar.2011
EUR
154.01974
1040000
160180530.57
110.544733
111.602652
28.Feb.2011
EUR
154.02939
1040000
160190566.51
110.551659
111.609579
25.Feb.2011
EUR
154.282727
1040000
160454036.33
110.733487
111.791624
24.Feb.2011
EUR
154.408475
1040000
160584814.54
110.82374
111.882585
23.Feb.2011
EUR
154.484591
1040000
160663975.59
110.878371
111.937089
22.Feb.2011
EUR
154.436866
1040000
160614341.52
110.844117
111.901604
21.Feb.2011
EUR
153.851142
1040000
160005187.86
110.423725
111.476084
18.Feb.2011
EUR
153.05407
1040000
159176233.6
109.851642
110.895924
17.Feb.2011
EUR
153.983663
1040000
160143010.49
110.51884
111.570144
16.Feb.2011
EUR
153.366602
1040000
159501266.35
110.075956
111.121778
15.Feb.2011
EUR
152.310212
1040000
158402620.7
109.317752
110.356293
14.Feb.2011
EUR
152.014618
1060000
161135495.64
109.105595
110.141558
11.Feb.2011
EUR
152.675278
1060000
161835794.74
109.579771
110.618908
10.Feb.2011
EUR
152.173297
1060000
161303695.67
109.219484
110.25488
09.Feb.2011
EUR
152.100958
1060000
161227016.31
109.167564
110.201895
08.Feb.2011
EUR
152.976666
1060000
162155266.28
109.796087
110.83662
07.Feb.2011
EUR
153.880459
1060000
163113287.31
110.444767
111.491336
04.Feb.2011
EUR
154.356574
1060000
163617969.25
110.786489
111.834765
03.Feb.2011
EUR
154.819189
1060000
164108340.92
111.118522
112.170174
02.Feb.2011
EUR
155.10402
1060000
164410261.69
111.322954
112.375855
01.Feb.2011
EUR
154.288804
1060000
163546132.29
110.737849
111.784393
31.Jan.2011
EUR
154.961644
1060000
164259343.51
111.220767
112.274017
28.Jan.2011
EUR
154.391694
1060000
163655195.86
110.811696
111.859009
27.Jan.2011
EUR
153.404414
1060000
162608679.85
110.103095
111.143531
26.Jan.2011
EUR
154.018576
1060000
163259690.78
110.543898
111.588252
25.Jan.2011
EUR
155.061308
1060000
164364986.64
111.292299
112.343104
24.Jan.2011
EUR
156.066335
1060000
165430315.43
112.013638
113.071099
21.Jan.2011
EUR
155.754872
1060000
165100164.75
111.790091
112.843726
20.Jan.2011
EUR
154.818397
1060000
164107501.3
111.117954
112.164341
19.Jan.2011
EUR
155.784952
1060000
165132049.27
111.81168
112.863899
18.Jan.2011
EUR
154.931385
1060000
164227268.28
111.199049
112.244365
17.Jan.2011
EUR
155.956602
1060000
165313998.14
111.934879
112.986882
14.Jan.2011
EUR
156.509257
1040000
162769628.03
112.331537
113.386213
13.Jan.2011
EUR
155.634694
1040000
161860081.9
111.703836
112.752157
12.Jan.2011
EUR
154.09759
1040000
160261493.66
110.600608
111.638077
11.Jan.2011
EUR
155.33418
1040000
161547547.59
111.488147
112.532986
10.Jan.2011
EUR
155.633426
1040000
161858763.06
111.702926
112.748997
07.Jan.2011
EUR
155.931525
900000
140338372.8
111.91688
112.964157
06.Jan.2011
EUR
155.927136
900000
140334423.27
111.91373
112.961301
05.Jan.2011
EUR
156.893148
860000
134928107.71
112.607067
113.660373
04.Jan.2011
EUR
157.99162
860000
135872793.45
113.395474
114.455754
03.Jan.2011
EUR
156.025236
860000
134181703.8
111.98414
113.879179
31.Dec.2010
EUR
156.025236
860000
134181703.8
111.98414
113.014529
30.Dec.2010
EUR
156.005696
860000
134164898.95
111.970115
113.00025
29.Dec.2010
EUR
155.121683
860000
133404647.88
111.335632
112.359267
28.Dec.2010
EUR
155.98776
860000
134149473.77
111.957242
113.25132
27.Dec.2010
EUR
155.98776
860000
134149473.77
111.957242
112.984148
24.Dec.2010
EUR
155.98776
860000
134149473.77
111.957242
112.969869
23.Dec.2010
EUR
155.968451
860000
134132868.24
111.943383
112.95565
22.Dec.2010
EUR
156.318918
860000
134434269.65
112.194924
113.208908
21.Dec.2010
EUR
155.808382
860000
133995208.61
111.828497
112.867119
20.Dec.2010
EUR
156.393487
860000
134498399.53
112.248445
113.29039
17.Dec.2010
EUR
155.040092
860000
133334479.45
111.277071
112.309016
16.Dec.2010
EUR
154.930015
860000
133239813.08
111.198066
112.228506
15.Dec.2010
EUR
155.670179
860000
133876354.67
111.729304
112.77075
14.Dec.2010
EUR
155.271562
860000
133533543.73
111.443205
112.469733
13.Dec.2010
EUR
156.363981
860000
134473024.24
112.227267
113.266025
10.Dec.2010
EUR
157.291461
860000
135270657
112.892949
113.935384
09.Dec.2010
EUR
157.20623
860000
135197358.25
112.831776
113.907616
08.Dec.2010
EUR
155.909231
860000
134081938.69
111.900879
112.967803
07.Dec.2010
EUR
156.576628
860000
134655900.87
112.379891
113.451229
06.Dec.2010
EUR
158.023997
880000
139061117.73
113.418712
114.498956
03.Dec.2010
EUR
158.554189
900000
142698770.89
113.799247
114.881334
02.Dec.2010
EUR
159.629107
900000
143666196.61
114.570749
115.625674
01.Dec.2010
EUR
159.080575
900000
143172518.38
114.177051
115.227558
30.Nov.2010
EUR
159.514866
900000
143563379.73
114.488755
115.540789
29.Nov.2010
EUR
158.397558
900000
142557802.83
113.686829
114.731068
26.Nov.2010
EUR
160.53829
900000
144484461.57
115.223298
116.280147
25.Nov.2010
EUR
160.556424
900000
144500781.89
115.236313
116.292421
24.Nov.2010
EUR
161.346228
880000
141984680.92
115.80318
116.863709
23.Nov.2010
EUR
163.429126
900000
147086213.49
117.298141
118.371226
22.Nov.2010
EUR
162.455136
900000
146209623.25
116.599078
117.665348
19.Nov.2010
EUR
161.46628
900000
145319652.46
115.889345
116.947318
18.Nov.2010
EUR
161.156411
880000
141817641.84
115.666943
116.702628
17.Nov.2010
EUR
162.998762
880000
143438910.63
116.989255
118.036182
16.Nov.2010
EUR
162.342722
880000
142861596.07
116.518395
117.56029
15.Nov.2010
EUR
163.957825
880000
144282886.55
117.677604
118.729481
12.Nov.2010
EUR
164.691503
880000
144928522.87
118.204188
119.260363
11.Nov.2010
EUR
164.884328
880000
145098209.51
118.342584
119.384561
10.Nov.2010
EUR
166.265196
880000
146313372.92
119.333676
120.385562
09.Nov.2010
EUR
167.02546
880000
146982405.28
119.879341
120.936981
08.Nov.2010
EUR
167.199777
880000
147135804.2
120.004454
121.063793
05.Nov.2010
EUR
167.685726
880000
147563439.65
120.353234
121.418281
04.Nov.2010
EUR
168.081318
880000
147911560.66
120.637163
121.709029
03.Nov.2010
EUR
169.560725
880000
149213438.45
121.698979
122.779968
02.Nov.2010
EUR
168.350512
880000
148148451.22
120.830372
121.903894
01.Nov.2010
EUR
168.242989
880000
148053831.14
120.753199
121.828367
29.Oct.2010
EUR
167.244886
880000
147175500.44
120.03683
121.107663
28.Oct.2010
EUR
167.00707
880000
146966221.93
119.866142
120.949377
27.Oct.2010
EUR
167.000534
880000
146960469.93
119.861451
120.944212
26.Oct.2010
EUR
170.977082
880000
150459832.97
121.103447
122.191665
25.Oct.2010
EUR
171.339575
880000
150778826.23
121.360201
122.450514
22.Oct.2010
EUR
170.7639
880000
150272232.06
120.952449
122.037268
21.Oct.2010
EUR
170.315636
880000
149877759.75
120.634943
121.716685
20.Oct.2010
EUR
171.145812
880000
150608314.91
121.222959
122.309423
19.Oct.2010
EUR
170.765091
880000
150273280.47
120.953293
122.036357
18.Oct.2010
EUR
171.305413
880000
150748763.52
121.336004
122.42232
15.Oct.2010
EUR
171.246851
880000
150697229.29
121.294525
122.378632
14.Oct.2010
EUR
172.231829
880000
151564009.89
121.992187
123.082322
13.Oct.2010
EUR
172.339536
880000
151658791.93
122.068476
123.158092
12.Oct.2010
EUR
173.185673
880000
152403392.87
122.667797
123.762497
11.Oct.2010
EUR
172.457697
880000
151762773.4
122.15217
123.241762
08.Oct.2010
EUR
172.719692
880000
151993329.33
122.337741
123.426966
07.Oct.2010
EUR
172.215315
880000
151549477.24
121.98049
123.065247
06.Oct.2010
EUR
173.105477
880000
152332820.17
122.610994
123.700762
05.Oct.2010
EUR
172.115694
880000
151461810.79
121.909928
122.992393
04.Oct.2010
EUR
172.488486
880000
151789868.43
122.173978
123.25829
01.Oct.2010
EUR
171.783363
880000
151169359.47
121.674537
122.753111
30.Sep.2010
EUR
171.570885
880000
150982379.02
121.524039
122.601144
29.Sep.2010
EUR
171.265415
880000
150713565.32
121.307674
122.382217
28.Sep.2010
EUR
171.219932
880000
150673540.18
121.275458
122.349223
27.Sep.2010
EUR
170.920243
880000
150409814.08
121.063188
122.134913
24.Sep.2010
EUR
169.72822
880000
149360833.97
120.218875
121.281505
23.Sep.2010
EUR
170.980418
880000
150462768.02
121.10581
122.17532
22.Sep.2010
EUR
170.057155
900000
153051439.75
120.45186
121.515319
21.Sep.2010
EUR
168.328975
900000
151496077.53
119.227787
120.280078
20.Sep.2010
EUR
167.563786
900000
150807407.51
118.685802
119.732852
17.Sep.2010
EUR
168.227431
900000
151404687.93
119.155863
120.205341
16.Sep.2010
EUR
167.422341
900000
150680107.17
118.585616
119.629738
15.Sep.2010
EUR
168.937115
900000
152043404.02
119.658534
120.711249
14.Sep.2010
EUR
169.980763
900000
152982686.75
120.397752
121.456257
13.Sep.2010
EUR
169.104265
900000
152193839.08
119.776926
120.829553
10.Sep.2010
EUR
170.108872
900000
153097985.5
120.488492
121.545274
09.Sep.2010
EUR
171.920582
900000
154728523.96
121.77173
122.838786
08.Sep.2010
EUR
172.189347
880000
151526626.22
121.962097
123.030491
07.Sep.2010
EUR
172.609871
880000
151896686.8
122.259955
123.330415
06.Sep.2010
EUR
170.989908
900000
153890917.87
121.112531
122.173376
03.Sep.2010
EUR
171.214987
900000
154093488.61
121.271955
122.332574
02.Sep.2010
EUR
172.93126
900000
155638134.73
122.487595
123.558274
01.Sep.2010
EUR
173.96812
940000
163530032.83
123.222006
124.297692
31.Aug.2010
EUR
175.763157
940000
165217367.8
124.493434
125.579173
30.Aug.2010
EUR
175.222276
940000
164708939.59
124.110327
125.358362
27.Aug.2010
EUR
175.222276
940000
164708939.59
124.110327
125.175953
26.Aug.2010
EUR
175.82991
940000
165280116.26
124.540716
125.609979
25.Aug.2010
EUR
175.433223
920000
161398565.53
124.259741
125.326644
24.Aug.2010
EUR
174.263496
880000
153351876.62
123.431221
124.504588
23.Aug.2010
EUR
172.00019
880000
151360167.62
121.828116
122.887578
20.Aug.2010
EUR
172.068533
900000
154861679.97
121.876524
122.93473
19.Aug.2010
EUR
170.760424
900000
153684382.26
120.949987
122.000324
18.Aug.2010
EUR
170.859597
900000
153773637.76
121.020232
122.070566
17.Aug.2010
EUR
169.670326
900000
152703294.14
120.177869
121.220134
16.Aug.2010
EUR
169.157733
900000
152241960.23
119.814798
120.853372
13.Aug.2010
EUR
167.672359
900000
150905123.61
118.762704
119.79088
12.Aug.2010
EUR
167.766647
920000
154345315.88
118.829488
119.858205
11.Aug.2010
EUR
167.897659
920000
154465846.95
118.922285
119.951354
10.Aug.2010
EUR
166.162197
920000
152869221.78
117.693053
118.710888
09.Aug.2010
EUR
167.147251
920000
153775471.29
118.390769
119.414031
06.Aug.2010
EUR
167.584279
920000
154177537.38
118.700317
119.724527
05.Aug.2010
EUR
166.374599
1040000
173029583.52
117.843498
118.859452
04.Aug.2010
EUR
165.408527
1040000
172024868.32
117.159227
118.168461
03.Aug.2010
EUR
164.610651
1040000
171195078
116.59409
117.598024
02.Aug.2010
EUR
163.425469
1040000
169962488.24
115.754622
116.750995
30.Jul.2010
EUR
163.551619
1040000
170093684.38
115.843975
116.839587
29.Jul.2010
EUR
162.470848
1040000
168969682.24
115.078462
116.066627
28.Jul.2010
EUR
162.230444
1040000
168719662.71
114.908184
115.893819
27.Jul.2010
EUR
162.763628
1040000
169274173.18
115.285839
116.27407
26.Jul.2010
EUR
162.164754
1040000
168651345.18
114.861655
115.84527
23.Jul.2010
EUR
162.425886
1040000
168922922.13
115.046616
116.03017
22.Jul.2010
EUR
162.403463
1040000
168899601.97
115.030733
116.013582
21.Jul.2010
EUR
162.679078
1040000
169186241.56
115.225952
116.210148
20.Jul.2010
EUR
162.805195
1040000
169317403.68
115.315281
116.299651
19.Jul.2010
EUR
162.138817
1040000
168624369.8
114.843284
115.82297
16.Jul.2010
EUR
162.331334
1040000
168824588.25
114.979644
115.959199
15.Jul.2010
EUR
161.655518
1040000
168121738.88
114.500962
115.476259
14.Jul.2010
EUR
161.342791
1040000
167796503.45
114.279457
115.252471
13.Jul.2010
EUR
162.200314
1040000
168688326.69
114.886842
115.865078
12.Jul.2010
EUR
162.787268
1040000
169298759.6
115.302583
116.283792
09.Jul.2010
EUR
162.424934
1040000
168921931.81
115.045941
116.023061
08.Jul.2010
EUR
162.280992
1040000
168772232.7
114.943987
115.919643
07.Jul.2010
EUR
161.96833
1040000
168447064.21
114.722528
115.695976
06.Jul.2010
EUR
162.104429
1040000
168588606.46
114.818927
115.79271
05.Jul.2010
EUR
162.873625
1040000
169388570.57
115.36375
116.342063
02.Jul.2010
EUR
162.076882
1040000
168559958.02
114.799415
115.770836
01.Jul.2010
EUR
162.032118
1040000
168513403.18
114.767709
115.738875
30.Jun.2010
EUR
161.457133
1040000
167915418.34
114.360446
115.32727
29.Jun.2010
EUR
160.595068
1040000
167018871.35
113.749843
114.711078
28.Jun.2010
EUR
160.354823
1040000
166769016.77
113.579677
114.538573
25.Jun.2010
EUR
160.356306
1040000
166770559.25
113.580727
114.537479
24.Jun.2010
EUR
161.044668
1040000
167486455.06
114.068296
115.028865
23.Jun.2010
EUR
160.672738
1040000
167099647.97
113.804857
114.762908
22.Jun.2010
EUR
161.554018
1040000
168016179.72
113.72523
114.680818
21.Jun.2010
EUR
160.865584
1020000
164082896.45
113.24061
114.191923
18.Jun.2010
EUR
160.890047
1040000
167325649.23
113.25783
114.207721
17.Jun.2010
EUR
160.484137
1040000
166903502.96
112.972092
113.919586
16.Jun.2010
EUR
160.030798
1020000
163231414.39
112.652966
113.596937
15.Jun.2010
EUR
160.441388
1020000
163650216.5
112.941999
113.887868
14.Jun.2010
EUR
160.554766
1020000
163765862.08
113.021811
113.967649
11.Jun.2010
EUR
162.720646
1020000
165975059.46
114.546472
115.503602
10.Jun.2010
EUR
161.668744
1040000
168135494.55
113.805991
114.757622
09.Jun.2010
EUR
160.722676
1040000
167151583.19
113.14001
114.08571
08.Jun.2010
EUR
159.971461
1040000
166370319.53
112.611196
113.551973
07.Jun.2010
EUR
159.83649
1060000
169426679.5
112.516183
113.454874
04.Jun.2010
EUR
160.840778
1060000
170491225.56
113.223148
114.165795
03.Jun.2010
EUR
160.103051
1060000
169709234.08
112.703828
113.642205
02.Jun.2010
EUR
161.316358
1020000
164542685.72
113.55793
114.502602
01.Jun.2010
EUR
162.186942
1020000
165430681.03
114.170774
115.119827
31.May.2010
EUR
162.263982
1020000
165509262.53
114.225006
115.254537
28.May.2010
EUR
162.246572
1020000
165491503.61
114.21275
115.158168
27.May.2010
EUR
161.953631
1020000
165192703.95
114.006535
114.949996
26.May.2010
EUR
162.977309
1020000
166236855.5
114.727149
115.676411
25.May.2010
EUR
164.240438
1020000
167525247.69
115.616323
116.572839
24.May.2010
EUR
163.399953
1020000
166667952.6
115.024667
115.975241
21.May.2010
EUR
163.234286
1020000
166498971.78
114.908047
115.855599
20.May.2010
EUR
162.423698
1020000
165672172.17
114.337437
115.28024
19.May.2010
EUR
161.474901
1040000
167933898.03
113.669536
114.605533
18.May.2010
EUR
160.84108
1040000
167274724.21
113.22336
114.154068
17.May.2010
EUR
160.347617
1040000
166761522.15
112.875989
113.802557
14.May.2010
EUR
160.330378
1040000
166743593.65
112.863854
113.788582
13.May.2010
EUR
159.191914
1040000
165559591.5
112.062437
112.979651
12.May.2010
EUR
158.666207
1040000
165012855.85
111.692368
112.607603
11.May.2010
EUR
158.350746
1060000
167851791.46
111.470301
112.381263
10.May.2010
EUR
159.080267
1060000
168625083.85
111.983844
112.898594
07.May.2010
EUR
159.078949
1080000
171805265.01
111.982916
112.897987
06.May.2010
EUR
160.036941
1080000
172839896.43
112.65729
113.578283
05.May.2010
EUR
160.950989
1140000
183484128.43
113.30073
114.224856
04.May.2010
EUR
160.274326
1120000
179507246.04
112.824396
113.743557
03.May.2010
EUR
159.669031
1120000
178829315.6
112.398301
113.087505
30.Apr.2010
EUR
159.652071
1120000
178810320.1
112.386363
113.298411
29.Apr.2010
EUR
159.491638
1120000
178630635.21
112.273426
113.185697
28.Apr.2010
EUR
159.386372
1120000
178512737.44
112.199325
113.110716
27.Apr.2010
EUR
163.046327
1120000
182611887.03
112.480871
113.399034
26.Apr.2010
EUR
161.687377
1120000
181089863.01
111.543372
112.453874
23.Apr.2010
EUR
161.667986
1120000
181068144.58
111.529994
112.438926
22.Apr.2010
EUR
162.042578
1120000
181487687.92
111.788415
112.699354
21.Apr.2010
EUR
161.67122
1120000
181071766.63
111.532226
112.440992
20.Apr.2010
EUR
161.776737
1120000
181189945.76
111.605019
112.514089
19.Apr.2010
EUR
162.235371
1120000
181703616.26
111.921417
112.832849
16.Apr.2010
EUR
161.967194
1120000
181403257.61
111.736409
112.644729
15.Apr.2010
EUR
161.636951
1120000
181033385.55
111.508584
112.414682
14.Apr.2010
EUR
161.4933
1120000
180872496.63
111.409484
112.314242
13.Apr.2010
EUR
161.429327
1120000
180800847.11
111.365351
112.268791
12.Apr.2010
EUR
161.050585
1120000
180376655.72
111.104068
112.004718
09.Apr.2010
EUR
161.254377
1120000
180604903.13
111.244658
112.144593
08.Apr.2010
EUR
162.30198
1120000
181778218.42
111.967368
112.872041
07.Apr.2010
EUR
161.825303
1120000
181244339.85
111.638523
112.540035
06.Apr.2010
EUR
161.721303
1120000
181127860.19
111.566776
112.467181
01.Apr.2010
EUR
162.745826
1120000
182275325.86
112.273565
113.176582
31.Mar.2010
EUR
162.101417
1120000
181553587.8
111.829006
112.727973
30.Mar.2010
EUR
161.267138
1120000
180619195.58
111.253461
112.14757
29.Mar.2010
EUR
160.862333
1120000
180165813.72
110.974198
111.865389
26.Mar.2010
EUR
160.441434
1120000
179694406.42
110.683832
111.571056
25.Mar.2010
EUR
160.49885
1120000
179758712.89
110.723442
111.610065
24.Mar.2010
EUR
161.081436
1120000
180411209.15
111.125351
112.014865
23.Mar.2010
EUR
160.958913
1120000
180273982.77
111.040826
111.929008
22.Mar.2010
EUR
160.588789
1120000
179859443.71
110.785488
111.671071
19.Mar.2010
EUR
159.848151
1120000
179029930.17
110.274544
111.15459
18.Mar.2010
EUR
159.902984
1120000
179091342.71
110.312371
111.191837
17.Mar.2010
EUR
160.278232
1120000
179511620.86
110.571244
111.45263
16.Mar.2010
EUR
160.060929
1120000
179268241.13
110.421333
111.300845
15.Mar.2010
EUR
159.763871
1120000
178935536.45
110.216401
111.093524
12.Mar.2010
EUR
159.787716
1120000
178962242.35
110.232851
111.108107
11.Mar.2010
EUR
159.188104
1120000
178290677.19
109.819197
110.690851
10.Mar.2010
EUR
159.441376
1120000
178574341.2
109.993922
110.866637
09.Mar.2010
EUR
159.431106
1120000
178562839.03
109.986837
110.858738
08.Mar.2010
EUR
159.250009
1120000
178360010.08
109.861903
110.732291
05.Mar.2010
EUR
159.238766
1120000
178347418.54
109.854147
110.72269
04.Mar.2010
EUR
159.693046
1120000
178856211.6
110.167541
111.037987
03.Mar.2010
EUR
159.558272
1120000
178705265.13
110.074565
110.943501
02.Mar.2010
EUR
159.858991
1120000
179042070.32
110.282022
111.151552
01.Mar.2010
EUR
159.973968
1120000
179170845.22
110.361341
111.230847
26.Feb.2010
EUR
160.481641
1120000
179739438.72
110.71157
111.581325
25.Feb.2010
EUR
159.906919
1120000
179095749.88
110.315086
111.181386
24.Feb.2010
EUR
159.965844
1120000
179161745.51
110.355737
111.221672
23.Feb.2010
EUR
159.473988
1100000
175421386.89
110.01642
110.879093
22.Feb.2010
EUR
157.749399
1100000
173524338.98
108.826676
109.679278
19.Feb.2010
EUR
157.276259
1100000
173003885.64
108.500271
109.348487
18.Feb.2010
EUR
157.624091
1100000
173386501.08
108.74023
109.589653
17.Feb.2010
EUR
158.30412
1100000
174134532.03
109.209362
110.061959
16.Feb.2010
EUR
158.033259
1100000
173836585.54
109.022503
109.873292
15.Feb.2010
EUR
158.23356
1100000
174056916.6
109.160685
110.012195
12.Feb.2010
EUR
158.773758
1100000
174651133.9
109.533352
110.385763
11.Feb.2010
EUR
158.895544
1100000
174785099.1
109.617368
110.469189
10.Feb.2010
EUR
159.072499
1060000
168616849.99
109.739444
110.591869
09.Feb.2010
EUR
159.134789
1060000
168682876.95
109.782416
110.634524
08.Feb.2010
EUR
159.243284
1060000
168797881.31
109.857264
110.709262
05.Feb.2010
EUR
159.41971
1060000
168984892.61
109.978975
110.83024
04.Feb.2010
EUR
158.460698
1060000
167968340.64
109.317381
110.163311
03.Feb.2010
EUR
157.991974
1060000
167471493.1
108.994022
109.836592
02.Feb.2010
EUR
158.391425
1060000
167894911.26
109.269591
110.113668
01.Feb.2010
EUR
158.628948
1060000
168146685.65
109.433451
110.278274
29.Jan.2010
EUR
158.158685
1060000
167648206.8
109.109031
109.949306
28.Jan.2010
EUR
157.14169
1060000
166570191.56
108.407436
109.242152
27.Jan.2010
EUR
157.532121
1060000
166984049.14
108.676783
109.511755
26.Jan.2010
EUR
157.747755
1060000
167212621.05
108.825542
109.659712
25.Jan.2010
EUR
157.20611
1060000
166638477.27
108.451877
109.282802
22.Jan.2010
EUR
156.706608
1060000
166109005.01
108.107286
108.934391
21.Jan.2010
EUR
156.720141
1100000
172392155.39
108.116622
108.942047
20.Jan.2010
EUR
156.645766
1100000
172310343.28
108.065312
108.890095
19.Jan.2010
EUR
156.583092
1100000
172241401.98
108.022075
108.844584
18.Jan.2010
EUR
156.929469
1100000
172622416.1
108.261031
109.084899
15.Jan.2010
EUR
156.635096
1100000
172298606.31
108.057952
108.878732
14.Jan.2010
EUR
156.033887
1120000
174757953.74
107.643195
108.460079
13.Jan.2010
EUR
155.969851
1120000
174686233.66
107.599019
108.414628
12.Jan.2010
EUR
156.484704
1120000
175262869.36
107.954201
108.77094
11.Jan.2010
EUR
156.011943
1120000
174733376.65
107.628057
108.441242
08.Jan.2010
EUR
156.008542
1120000
174729567.24
107.62571
108.436685
07.Jan.2010
EUR
155.83191
1120000
174531739.7
107.503857
108.313094
06.Jan.2010
EUR
155.533648
1120000
174197686.44
107.298095
108.10553
05.Jan.2010
EUR
156.308168
1120000
175065148.94
107.832414
108.642731
04.Jan.2010
EUR
156.575184
1120000
175364207.16
108.01662
108.827509
31.Dec.2009
EUR
155.844493
1120000
174545832.48
107.512538
108.317895
30.Dec.2009
EUR
155.826015
1120000
174525136.8
107.49979
108.304162
29.Dec.2009
EUR
156.477642
1120000
175254959.96
107.949329
108.756721
24.Dec.2009
EUR
156.765179
1120000
175577000.86
108.147692
108.940284
23.Dec.2009
EUR
156.766002
1120000
175577922.32
108.14826
108.926552
22.Dec.2009
EUR
157.559296
1120000
176466411.86
108.69553
109.490549
21.Dec.2009
EUR
158.195573
1120000
177179041.98
109.134479
109.948091
18.Dec.2009
EUR
159.391395
1120000
178518363.48
109.959441
110.776344
17.Dec.2009
EUR
159.238723
1120000
178347370.25
109.854117
110.668976
16.Dec.2009
EUR
158.078635
1120000
177048072.22
109.053807
109.86199
15.Dec.2009
EUR
156.853791
1120000
175676246.9
108.208823
109.010161
14.Dec.2009
EUR
157.485841
1120000
176384142.59
108.644856
109.448562
11.Dec.2009
EUR
156.737467
1120000
175545963.7
108.128574
108.927342
10.Dec.2009
EUR
157.041599
1120000
175886590.88
108.338386
109.138249
09.Dec.2009
EUR
158.055472
1080000
170699910.36
109.037827
109.842546
08.Dec.2009
EUR
158.472809
1080000
171150634.48
109.325736
110.13135
07.Dec.2009
EUR
158.13051
1080000
170780950.91
109.089594
109.892189
04.Dec.2009
EUR
157.342273
1080000
169929654.88
108.545812
109.342653
03.Dec.2009
EUR
157.740216
1080000
170359434.16
108.820341
109.619487
02.Dec.2009
EUR
157.987552
1080000
170626557.14
108.990971
109.790412
01.Dec.2009
EUR
158.123486
1080000
170773365.05
109.084748
109.884412
30.Nov.2009
EUR
158.18695
1080000
170841906.2
109.12853
109.927067
27.Nov.2009
EUR
156.946882
1080000
169502632.94
108.273044
109.065516
26.Nov.2009
EUR
157.079131
1080000
169645462.51
108.364278
109.156599
25.Nov.2009
EUR
156.346506
1080000
168854227.37
107.858862
108.646437
24.Nov.2009
EUR
156.747401
1080000
169287193.98
108.135427
108.924182
23.Nov.2009
EUR
156.682859
1080000
169217487.92
108.090902
108.878428
20.Nov.2009
EUR
157.092569
1080000
169659974.93
108.373549
109.161521
19.Nov.2009
EUR
157.325024
1080000
169911026.2
108.533913
109.321812
18.Nov.2009
EUR
156.86757
1080000
169416976.1
108.218329
109.003964
17.Nov.2009
EUR
156.783397
1080000
169326068.97
108.16026
108.945571
16.Nov.2009
EUR
155.300476
1080000
167724514.46
107.137236
107.916194
13.Nov.2009
EUR
154.569045
1080000
166934568.6
106.632644
107.406762
12.Nov.2009
EUR
155.258068
1080000
167678713.59
107.10798
107.884598
11.Nov.2009
EUR
155.587615
1080000
168034625.14
107.335325
108.112274
10.Nov.2009
EUR
155.288883
1080000
167711993.87
107.129239
107.904163
09.Nov.2009
EUR
154.403234
1080000
166755493.6
106.518255
107.288214
06.Nov.2009
EUR
153.541914
1080000
165825267.59
105.924056
106.687577
05.Nov.2009
EUR
153.658986
1080000
165951705.73
106.004821
106.768148
04.Nov.2009
EUR
153.78966
1080000
166092832.89
106.094969
106.858866
03.Nov.2009
EUR
154.812507
1080000
167197507.98
106.800601
107.567964
02.Nov.2009
EUR
155.324105
1080000
167750033.79
107.153537
107.922817
30.Oct.2009
EUR
155.601404
1080000
168049516.8
107.344838
108.10954
29.Oct.2009
EUR
154.342737
1080000
166690156.98
106.47652
107.237842
28.Oct.2009
EUR
155.068102
1040000
161270826.31
106.976928
107.738585
27.Oct.2009
EUR
157.857751
1040000
164172061.64
106.668383
107.430641
26.Oct.2009
EUR
156.39438
1040000
162650155.3
105.679547
106.43517
23.Oct.2009
EUR
156.412961
1040000
162669479.61
105.692103
106.445621
22.Oct.2009
EUR
157.183475
1040000
163470814.58
106.212758
106.968846
21.Oct.2009
EUR
156.868656
1040000
163143403.03
106.000027
106.753869
20.Oct.2009
EUR
158.238774
1040000
164568325.18
106.92585
107.683717
19.Oct.2009
EUR
157.416111
1040000
163712755.68
106.369956
107.122393
16.Oct.2009
EUR
157.267267
1040000
163557958.67
106.269378
107.019462
15.Oct.2009
EUR
156.865797
1040000
163140429.55
105.998095
106.746274
14.Oct.2009
EUR
158.048182
1040000
164370110.3
106.797062
107.549432
13.Oct.2009
EUR
159.10905
1040000
165473412.24
107.513917
108.270318
12.Oct.2009
EUR
159.573478
1040000
165956417.72
107.827742
108.586039
09.Oct.2009
EUR
159.575613
1040000
165958637.8
107.829185
108.585249
08.Oct.2009
EUR
160.778954
1040000
167210112.29
108.642312
109.403537
07.Oct.2009
EUR
160.833504
1040000
167266844.43
108.679173
109.439327
06.Oct.2009
EUR
160.044639
1040000
166446425.13
108.146117
108.901518
05.Oct.2009
EUR
160.534493
1040000
166955873.46
108.477124
109.234132
02.Oct.2009
EUR
160.14734
1040000
166553234.13
108.215515
108.958027
01.Oct.2009
EUR
159.333724
980000
156147050.03
107.665734
108.416026
30.Sep.2009
EUR
159.757197
980000
156562053.55
107.951886
108.701853
29.Sep.2009
EUR
159.793965
980000
156598086.44
107.976731
108.727312
28.Sep.2009
EUR
159.013669
980000
155833395.66
107.449465
108.197463
25.Sep.2009
EUR
158.680022
980000
155506422.25
107.224012
107.969179
24.Sep.2009
EUR
157.280403
980000
154134795.11
106.278255
107.020677
23.Sep.2009
EUR
156.210988
980000
153086768.24
105.555625
106.291649
22.Sep.2009
EUR
155.52183
980000
152411394.06
105.089944
105.822745
21.Sep.2009
EUR
155.377344
980000
152269797.68
104.992311
105.724674
18.Sep.2009
EUR
155.95103
980000
152832010.16
105.379965
106.112643
17.Sep.2009
EUR
156.347678
980000
153220724.86
105.647989
106.381881
16.Sep.2009
EUR
156.808702
980000
153672528.53
105.959515
106.695294
15.Sep.2009
EUR
156.84228
980000
153705434.54
105.982204
106.717594
14.Sep.2009
EUR
157.009497
980000
153869307.46
106.095197
106.830369
11.Sep.2009
EUR
157.282757
980000
154137101.95
106.279845
107.015755
10.Sep.2009
EUR
155.370427
980000
152263018.5
104.987637
105.716228
09.Sep.2009
EUR
154.334712
980000
151248018.05
104.287779
105.012235
08.Sep.2009
EUR
155.263302
980000
152158036.81
104.91525
105.64143
07.Sep.2009
EUR
155.754491
980000
152639401.58
105.247158
105.975198
04.Sep.2009
EUR
156.711868
980000
153577630.81
105.894082
106.623716
03.Sep.2009
EUR
156.335356
980000
153208649.21
105.639663
106.366508
02.Sep.2009
EUR
157.423732
980000
154275257.93
106.375106
107.105684
01.Sep.2009
EUR
157.475839
980000
154326323.01
106.410316
107.140683
31.Aug.2009
EUR
158.04713
980000
154886187.85
106.796351
107.528955
28.Aug.2009
EUR
157.704065
980000
154549984.46
106.564534
107.281652
27.Aug.2009
EUR
158.105463
980000
154943354.15
106.835768
107.567721
26.Aug.2009
EUR
158.428139
980000
155259576.76
107.053808
107.787135
25.Aug.2009
EUR
157.804001
980000
154647921.45
106.632063
107.361919
24.Aug.2009
EUR
157.23598
980000
154091260.51
106.248237
106.974619
21.Aug.2009
EUR
157.838036
980000
154681275.63
106.655061
107.381606
20.Aug.2009
EUR
158.203482
980000
155039412.72
106.902002
107.629638
19.Aug.2009
EUR
158.452383
960000
152114288.61
107.070191
107.797707
18.Aug.2009
EUR
157.610571
960000
151306148.82
106.501357
107.225264
17.Aug.2009
EUR
157.678638
960000
151371493.1
106.547352
107.270107
14.Aug.2009
EUR
157.167977
960000
150881258.46
106.202286
106.920783
13.Aug.2009
EUR
155.513104
960000
149292580.18
105.084047
105.795949
12.Aug.2009
EUR
155.523357
960000
149302423.12
105.090975
105.801417
11.Aug.2009
EUR
155.430845
960000
149213611.32
105.028463
105.736827
10.Aug.2009
EUR
155.43674
960000
149219271
105.032446
105.739804
07.Aug.2009
EUR
154.824872
960000
148631878.04
104.618992
105.321333
06.Aug.2009
EUR
156.520453
960000
150259635.48
105.764738
106.473936
05.Aug.2009
EUR
156.597178
960000
150333291.12
105.816583
106.526192
04.Aug.2009
EUR
155.640205
960000
149414597.09
105.169932
105.876034
03.Aug.2009
EUR
155.494863
960000
149275069.27
105.071721
105.777234
31.Jul.2009
EUR
156.262217
960000
150011729.15
105.590241
106.295841
30.Jul.2009
EUR
153.679018
960000
147531857.5
103.84471
104.540232
29.Jul.2009
EUR
152.918407
960000
146801671.01
103.330746
104.023994
28.Jul.2009
EUR
152.428927
960000
146331769.96
102.999993
103.691806
27.Jul.2009
EUR
151.006608
960000
144966343.82
102.038896
102.725196
24.Jul.2009
EUR
150.838669
960000
144805123.04
101.925416
102.608775
23.Jul.2009
EUR
150.771135
960000
144740290.07
101.879782
102.563325
22.Jul.2009
EUR
151.563091
960000
145500568.3
102.414926
103.101194
21.Jul.2009
EUR
151.489733
960000
145430143.76
102.365356
103.049789
20.Jul.2009
EUR
151.083174
960000
145039847.55
102.090634
102.771862
17.Jul.2009
EUR
151.276037
960000
145224996.19
102.220956
102.899159
16.Jul.2009
EUR
152.004358
960000
145924184.14
102.713101
103.392854
15.Jul.2009
EUR
151.926423
960000
145849366.6
102.660438
103.338107
14.Jul.2009
EUR
152.223767
960000
146134816.39
102.861361
103.538866
13.Jul.2009
EUR
152.558144
960000
146455818.32
103.087308
103.765753
10.Jul.2009
EUR
152.301239
960000
146209190.32
102.913711
103.590697
09.Jul.2009
EUR
151.651597
960000
145585534.01
102.474731
103.149197
08.Jul.2009
EUR
151.737178
960000
145667691.78
102.532561
103.207164
07.Jul.2009
EUR
151.498964
960000
145439005.47
102.371594
103.043835
06.Jul.2009
EUR
152.350647
960000
146256621.48
102.947097
103.622901
03.Jul.2009
EUR
151.689989
960000
145622390.21
102.500674
103.172226
02.Jul.2009
EUR
151.540123
960000
145478518.14
102.399406
103.071542
01.Jul.2009
EUR
150.347421
960000
144333524.5
101.593468
102.261093
30.Jun.2009
EUR
150.728281
960000
144699150.31
101.850824
102.51587
29.Jun.2009
EUR
149.968779
960000
143970028.56
101.33761
101.998417
26.Jun.2009
EUR
149.722654
960000
143733748.2
101.171297
101.828889
25.Jun.2009
EUR
149.053991
960000
143091832.29
100.719465
101.373414
24.Jun.2009
EUR
148.345406
960000
142411589.94
100.240656
100.891021
23.Jun.2009
EUR
148.193759
920000
136338258.36
100.138185
100.787664
22.Jun.2009
EUR
148.772029
920000
136870267.21
100.528936
101.18025
19.Jun.2009
EUR
148.042217
920000
136198839.95
100.035784
100.682059
18.Jun.2009
EUR
147.571559
860000
126911541.25
99.717749
100.361415
17.Jun.2009
EUR
148.13604
860000
127396994.43
100.099183
100.744887
16.Jun.2009
EUR
147.819729
860000
127124967.24
99.885444
100.528816
15.Jun.2009
EUR
148.366965
860000
127595590.6
100.255224
100.900682
12.Jun.2009
EUR
147.433528
860000
126792834.92
99.624478
100.263466
11.Jun.2009
EUR
146.922339
860000
126353212.33
99.279055
99.91475
10.Jun.2009
EUR
147.370077
860000
126738266.48
99.581603
100.218866
09.Jun.2009
EUR
148.197131
860000
127449533.41
100.140463
100.781223
08.Jun.2009
EUR
147.728932
860000
127046881.94
99.82409
100.461612
05.Jun.2009
EUR
146.353996
820000
120010277.13
98.895012
99.523683
04.Jun.2009
EUR
146.684398
820000
120281206.64
99.118272
99.748626
03.Jun.2009
EUR
148.337299
820000
121636585.42
100.235178
100.872367
02.Jun.2009
EUR
146.117858
820000
119816643.93
98.735447
99.363027
01.Jun.2009
EUR
146.099443
820000
119801543.73
98.723004
99.348869
29.May.2009
EUR
147.597075
820000
121029601.84
99.734991
100.366823
28.May.2009
EUR
146.899954
820000
120457963.06
99.263929
99.892754
27.May.2009
EUR
147.409959
820000
120876166.77
99.608552
100.240194
26.May.2009
EUR
147.426523
820000
120889749.47
99.619745
100.251131
25.May.2009
EUR
147.321415
820000
120803560.94
99.54872
100.17931
22.May.2009
EUR
148.048511
820000
121399779.74
100.040037
100.671304
21.May.2009
EUR
149.229144
820000
122367898.67
100.83782
101.472578
20.May.2009
EUR
148.80932
820000
122023642.64
100.554135
101.188088
19.May.2009
EUR
148.912055
820000
122107885.38
100.623555
101.255656
18.May.2009
EUR
149.798041
800000
119838433.35
101.222238
101.856718
15.May.2009
EUR
149.450703
800000
119560562.57
100.987533
101.617679
14.May.2009
EUR
149.763742
800000
119810993.6
101.199061
101.828829
13.May.2009
EUR
149.808826
800000
119847061.02
101.229526
101.859514
12.May.2009
EUR
149.814727
800000
119851782.13
101.233513
101.862734
11.May.2009
EUR
151.010166
800000
120808133.19
102.041301
102.675979
08.May.2009
EUR
150.17342
800000
120138736.32
101.475891
102.105055
07.May.2009
EUR
151.222997
800000
120978398.26
102.185116
102.817312
06.May.2009
EUR
152.812164
800000
122249731.99
103.258955
103.895056
05.May.2009
EUR
153.420139
800000
122736111.6
103.669779
104.306357
04.May.2009
EUR
152.739714
800000
122191771.53
103.209999
103.842679
01.May.2009
EUR
153.792441
800000
123033953.5
103.921353
104.540596
30.Apr.2009
EUR
153.771621
800000
123017296.94
103.907284
104.540596
29.Apr.2009
EUR
154.408826
800000
123527061.44
104.337859
104.953538
28.Apr.2009
EUR
153.369704
800000
122695763.67
103.635699
104.250942
27.Apr.2009
EUR
155.633089
800000
124506471.66
102.955099
103.583284
24.Apr.2009
EUR
155.556861
800000
124445488.94
102.904672
103.530481
23.Apr.2009
EUR
155.389302
800000
124311441.82
102.793828
103.419104
22.Apr.2009
EUR
154.301585
800000
123441268.69
102.074276
102.693114
21.Apr.2009
EUR
155.168602
800000
124134881.7
102.647829
103.269203
20.Apr.2009
EUR
154.796554
800000
123837243.2
102.40171
103.022082
17.Apr.2009
EUR
152.938251
800000
122350601.39
101.172397
101.784593
16.Apr.2009
EUR
153.648066
800000
122918453.02
101.641957
102.255381
15.Apr.2009
EUR
153.63623
800000
122908984.62
101.634128
102.246692
14.Apr.2009
EUR
152.915335
800000
122332268.07
101.157238
101.766304
09.Apr.2009
EUR
152.193381
800000
121754705.38
100.679648
101.283182
08.Apr.2009
EUR
152.516215
800000
122012972.44
100.89321
101.496519
07.Apr.2009
EUR
152.065535
800000
121652428.68
100.595074
101.197446
06.Apr.2009
EUR
152.845475
800000
122276380
101.111024
101.716236
03.Apr.2009
EUR
152.773126
800000
122218500.8
101.063163
101.665013
02.Apr.2009
EUR
153.350962
800000
122680770.3
101.445416
102.047877
01.Apr.2009
EUR
154.852824
800000
123882259.29
102.438934
103.044625
31.Mar.2009
EUR
155.025234
800000
124020187.25
102.552988
103.157582
30.Mar.2009
EUR
154.908624
800000
123926899.72
102.475847
103.079867
27.Mar.2009
EUR
154.875717
800000
123900574.02
102.454079
103.05623
26.Mar.2009
EUR
152.767677
800000
122214142.25
101.059559
101.654197
25.Mar.2009
EUR
152.440353
800000
121952282.63
100.843026
101.436303
24.Mar.2009
EUR
152.199629
800000
121759703.41
100.683781
101.274918
23.Mar.2009
EUR
154.434869
800000
123547895.71
102.162447
102.761289
20.Mar.2009
EUR
154.801741
800000
123841393.37
102.405142
103.003671
19.Mar.2009
EUR
153.324176
800000
122659341.21
101.427696
102.020534
18.Mar.2009
EUR
150.716283
800000
120573026.8
99.702511
100.285766
17.Mar.2009
EUR
150.291846
800000
120233477.15
99.421736
100.003099
16.Mar.2009
EUR
150.923803
800000
120739042.86
99.839791
100.422117
13.Mar.2009
EUR
152.069273
800000
121655418.84
100.597547
101.180979
12.Mar.2009
EUR
153.123983
800000
122499187.18
101.295264
101.87835
11.Mar.2009
EUR
152.709432
760000
116059168.83
101.021028
101.60182
10.Mar.2009
EUR
153.754846
660000
101478198.74
101.712595
102.295241
09.Mar.2009
EUR
154.435459
660000
101927403.34
102.162837
102.746402
06.Mar.2009
EUR
154.822454
660000
102182820.22
102.418844
103.001909
05.Mar.2009
EUR
153.464311
660000
101286445.34
101.520399
102.099343
04.Mar.2009
EUR
151.738053
660000
100147115.25
100.378437
100.950872
03.Mar.2009
EUR
153.492072
660000
101304767.98
101.538764
102.116113
02.Mar.2009
EUR
153.970806
660000
101620732.56
101.855458
102.433658
27.Feb.2009
EUR
153.057027
660000
101017638.27
101.250971
101.800209
26.Feb.2009
EUR
152.824005
660000
100863843.67
101.096821
101.645265
25.Feb.2009
EUR
155.109357
660000
102372176
102.608637
103.16536
24.Feb.2009
EUR
154.648524
660000
102068025.89
102.303785
102.858084
23.Feb.2009
EUR
154.473849
660000
101952740.71
102.188233
102.740812
20.Feb.2009
EUR
154.640107
660000
102062471.13
102.298217
102.850124
19.Feb.2009
EUR
153.596851
660000
101373921.83
101.608077
102.186902
18.Feb.2009
EUR
155.246333
660000
102462579.98
102.69925
103.253647
17.Feb.2009
EUR
155.516067
660000
102640604.42
102.877686
103.433444
16.Feb.2009
EUR
155.217832
660000
102443769.27
102.680396
103.233657
13.Feb.2009
EUR
154.80151
660000
102168996.86
102.404989
102.95421
12.Feb.2009
EUR
155.034851
660000
102323001.97
102.55935
103.108911
11.Feb.2009
EUR
154.044293
660000
101669233.45
101.904071
102.449152
10.Feb.2009
EUR
152.970647
660000
100960627.64
101.193828
101.732945
09.Feb.2009
EUR
152.677524
660000
100767166.21
100.99992
101.537169
06.Feb.2009
EUR
152.532778
660000
100671633.89
100.904167
101.439888
05.Feb.2009
EUR
152.157057
660000
100423658.1
100.655618
101.189668
04.Feb.2009
EUR
152.598851
660000
100715241.79
100.947876
101.482482
03.Feb.2009
EUR
152.44602
660000
100614373.29
100.846775
101.381131
02.Feb.2009
EUR
152.709028
660000
100787958.49
101.020761
101.558557
30.Jan.2009
EUR
152.501478
660000
100650976.13
100.883461
101.411451
29.Jan.2009
EUR
153.871373
660000
101555106.4
101.78968
102.32228
28.Jan.2009
EUR
151.563681
660000
100032029.48
100.263086
100.786205
27.Jan.2009
EUR
149.706868
660000
98806533.16
99.034758
99.549507
26.Jan.2009
EUR
146.375044
660000
96607529.52
96.830675
97.332285
23.Jan.2009
EUR
146.366803
660000
96602090.45
96.825224
97.324447
22.Jan.2009
EUR
149.938867
660000
98959652.39
99.188231
99.700623
21.Jan.2009
EUR
151.936019
660000
100277773.04
100.509396
101.027979
20.Jan.2009
EUR
152.456787
660000
100621479.72
100.853897
101.376695
19.Jan.2009
EUR
152.896228
660000
100911510.97
101.144598
101.66799
16.Jan.2009
EUR
152.474063
640000
97583400.82
100.865326
101.38508
15.Jan.2009
EUR
153.265612
640000
98089991.89
101.388955
101.910432
14.Jan.2009
EUR
152.917616
640000
97867274.55
101.158747
101.678928
13.Jan.2009
EUR
153.090897
640000
97978174.71
101.273376
101.79389
12.Jan.2009
EUR
154.53819
640000
98904441.84
102.230796
102.757218
09.Jan.2009
EUR
155.495688
640000
99517240.34
102.864205
103.390241
08.Jan.2009
EUR
154.541971
640000
98906861.5
102.233297
102.757643
07.Jan.2009
EUR
153.051522
640000
97952974.3
101.247329
101.765757
06.Jan.2009
EUR
154.994192
640000
99196283
102.532453
103.056352
05.Jan.2009
EUR
158.776802
640000
101617153.52
105.034742
105.571796
02.Jan.2009
EUR
159.63792
640000
102168268.81
105.604393
106.142173
31.Dec.2008
EUR
158.973694
640000
101743164.37
105.164991
105.67892
30.Dec.2008
EUR
158.973694
640000
101743164.37
105.164991
105.665674
29.Dec.2008
EUR
159.521256
640000
102093604.4
105.527216
106.041733
24.Dec.2008
EUR
158.881637
640000
101684247.93
105.104093
105.614026
23.Dec.2008
EUR
158.881637
640000
101684247.93
105.104093
105.60084
22.Dec.2008
EUR
159.589272
620000
98945348.71
105.572211
106.069319
19.Dec.2008
EUR
158.097866
620000
98020676.96
104.585609
105.09159
18.Dec.2008
EUR
159.737584
500000
79868792.36
105.670323
106.182276
17.Dec.2008
EUR
158.83274
500000
79416370.35
105.071746
105.577204
16.Dec.2008
EUR
155.596953
500000
77798476.79
102.931194
103.42597
15.Dec.2008
EUR
154.133429
500000
77066714.75
101.963037
102.452251
12.Dec.2008
EUR
153.75639
480000
73803067.52
101.713616
102.198933
11.Dec.2008
EUR
156.001137
480000
74880545.95
103.198572
103.691927
10.Dec.2008
EUR
156.526254
480000
75132601.94
103.545949
104.041737
09.Dec.2008
EUR
156.612711
480000
75174101.28
103.603143
104.095694
08.Dec.2008
EUR
157.641783
480000
75668056.2
104.283899
104.781276
05.Dec.2008
EUR
160.350011
480000
76968005.74
106.075458
106.581243
04.Dec.2008
EUR
160.561188
480000
77069370.46
106.215157
106.725736
03.Dec.2008
EUR
162.622753
480000
78058921.6
107.578933
108.095443
02.Dec.2008
EUR
160.26676
480000
76928045.01
106.020386
106.527893
01.Dec.2008
EUR
157.731163
480000
75710958.68
104.343026
104.840155
28.Nov.2008
EUR
156.184098
480000
74968367.28
103.319605
103.811082
27.Nov.2008
EUR
156.191244
480000
74971797.56
103.324332
103.815518
26.Nov.2008
EUR
156.648329
480000
75191198.24
103.626705
104.117447
25.Nov.2008
EUR
154.943115
480000
74372695.65
102.498664
102.98447
24.Nov.2008
EUR
153.188969
480000
73530705.4
101.338254
101.819836
21.Nov.2008
EUR
152.865745
480000
73375557.99
101.124433
101.603704
20.Nov.2008
EUR
153.428897
160000
24548623.52
101.496972
101.976238
19.Nov.2008
EUR
150.533994
160000
24085439.08
99.581923
100.054443
18.Nov.2008
EUR
148.191295
160000
23710607.21
98.03217
98.498134
17.Nov.2008
EUR
148.275235
160000
23724037.61
98.087698
98.551909
14.Nov.2008
EUR
148.100459
160000
23696073.53
97.97208
98.434881
13.Nov.2008
EUR
147.450535
160000
23592085.75
97.542139
98.002616
12.Nov.2008
EUR
148.748498
160000
23799759.73
98.400773
98.864532
11.Nov.2008
EUR
148.725758
160000
23796121.33
98.38573
98.847518
10.Nov.2008
EUR
149.807285
160000
23969165.72
99.101187
99.564333
07.Nov.2008
EUR
149.519388
160000
23923102.08
98.910736
99.370865
06.Nov.2008
EUR
148.475687
160000
23756110
98.220302
98.674649
05.Nov.2008
EUR
147.482064
160000
23597130.3
97.562996
98.01404
04.Nov.2008
EUR
147.199783
160000
23551965.31
97.37626
97.82519
03.Nov.2008
EUR
146.49508
160000
23439212.95
96.910082
97.356408
31.Oct.2008
EUR
144.715443
160000
23154471.02
95.732809
96.003532
30.Oct.2008
EUR
148.897492
160000
23823598.72
98.499336
98.936596
29.Oct.2008
EUR
148.036555
160000
23685848.84
97.929806
98.365186
28.Oct.2008
EUR
153.781597
160000
24605055.62
99.096366
99.529516
27.Oct.2008
EUR
153.529523
160000
24564723.77
98.93393
99.366248
24.Oct.2008
EUR
153.911624
160000
24625859.97
99.180155
99.612153
23.Oct.2008
EUR
154.306604
160000
24689056.69
99.434678
99.866687
22.Oct.2008
EUR
153.145624
160000
24503299.96
98.686547
99.119856
21.Oct.2008
EUR
150.74968
160000
24119948.8
97.142608
97.565795
20.Oct.2008
EUR
150.125014
160000
24020002.27
96.740075
97.160327
17.Oct.2008
EUR
149.992349
160000
23998775.93
96.654586
97.072647
16.Oct.2008
EUR
148.863422
160000
23818147.52
95.927109
96.341553
15.Oct.2008
EUR
148.190479
160000
23710476.79
95.493467
95.905825
14.Oct.2008
EUR
148.771658
160000
23803465.29
95.867977
96.279758
13.Oct.2008
EUR
149.606014
160000
23936962.34
96.405633
96.818356
10.Oct.2008
EUR
151.352819
160000
24216451.04
97.531269
97.94629
09.Oct.2008
EUR
155.1318
160000
24821088.14
99.966432
100.389244
08.Oct.2008
EUR
157.043955
160000
25127032.93
101.198619
101.624181
07.Oct.2008
EUR
157.201945
160000
25152311.25
101.300427
101.726505
06.Oct.2008
EUR
156.082903
160000
24973264.62
100.57932
101.003067
03.Oct.2008
EUR
152.860119
160000
24457619.09
98.502568
98.914357
02.Oct.2008
EUR
151.847768
160000
24295642.88
97.850212
98.258791
01.Oct.2008
EUR
150.370692
160000
24059310.79
96.898389
97.302268
30.Sep.2008
EUR
148.653246
160000
23784519.42
95.791673
96.189282
29.Sep.2008
EUR
148.972268
160000
23835562.9
95.997249
96.395449
26.Sep.2008
EUR
146.775785
160000
23484125.7
94.581843
94.97215
25.Sep.2008
EUR
146.172486
160000
23387597.77
94.193079
94.580839
24.Sep.2008
EUR
146.76291
160000
23482065.63
94.573546
94.962792
23.Sep.2008
EUR
144.669578
160000
23147132.54
93.22461
93.608883
22.Sep.2008
EUR
144.565613
160000
23130498.2
93.157615
93.541497
19.Sep.2008
EUR
145.456668
160000
23273066.89
93.731808
94.115217
18.Sep.2008
EUR
147.85178
160000
23656284.83
95.275211
95.665388
17.Sep.2008
EUR
148.769006
160000
23803041.03
95.866268
96.256364
16.Sep.2008
EUR
149.279467
160000
23884714.81
96.195208
96.585454
15.Sep.2008
EUR
147.633841
160000
23621414.65
95.134771
95.521078
12.Sep.2008
EUR
146.935534
160000
23509685.44
94.684785
95.249226
11.Sep.2008
EUR
148.898718
160000
23823794.96
95.949854
96.336084
10.Sep.2008
EUR
149.770412
160000
23963265.94
96.511571
96.898745
09.Sep.2008
EUR
149.92812
160000
23988499.32
96.613197
96.999975
08.Sep.2008
EUR
149.540493
160000
23926478.98
96.363412
96.748419
05.Sep.2008
EUR
150.577392
160000
24092382.75
97.031586
97.418021
04.Sep.2008
EUR
150.155318
160000
24024850.9
96.759603
97.144164
03.Sep.2008
EUR
149.467321
160000
23914771.46
96.31626
96.698168
02.Sep.2008
EUR
149.65419
160000
23944670.51
96.436678
96.817384
01.Sep.2008
EUR
150.248443
160000
24039750.94
96.819613
97.200977
29.Aug.2008
EUR
149.811805
160000
23969888.83
96.538244
96.916852
28.Aug.2008
EUR
149.461708
160000
23913873.32
96.312643
96.689783
27.Aug.2008
EUR
148.574782
160000
23771965.21
95.741111
96.11655
26.Aug.2008
EUR
149.196664
160000
23871466.24
96.14185
96.518919
25.Aug.2008
EUR
148.475389
160000
23756062.29
95.677062
96.736509
22.Aug.2008
EUR
148.475389
160000
23756062.29
95.677062
96.035979
21.Aug.2008
EUR
148.646297
160000
23783407.52
95.787195
96.146566
20.Aug.2008
EUR
149.292038
160000
23886726.2
96.203308
96.563701
19.Aug.2008
EUR
148.426035
160000
23748165.65
95.645259
96.016292
18.Aug.2008
EUR
149.182017
160000
23869122.77
96.132411
96.504153
15.Aug.2008
EUR
148.868905
160000
23819024.81
95.930643
96.29987
14.Aug.2008
EUR
148.324961
160000
23731993.79
95.580127
95.947448
13.Aug.2008
EUR
148.392765
160000
23742842.55
95.62382
95.990528
12.Aug.2008
EUR
148.205567
160000
23712890.79
95.50319
95.868578
11.Aug.2008
EUR
147.535021
160000
23605603.42
95.071092
95.434491
08.Aug.2008
EUR
147.417292
160000
23586766.86
94.995228
95.357019
07.Aug.2008
EUR
147.74671
160000
23639473.6
95.207504
95.569019
06.Aug.2008
EUR
147.660243
160000
23625638.89
95.151785
95.510809
05.Aug.2008
EUR
147.712728
160000
23634036.52
95.185606
95.550244
04.Aug.2008
EUR
147.663899
160000
23626223.91
95.154141
95.511599
01.Aug.2008
EUR
146.978319
160000
23516531.14
94.712355
95.067
31.Jul.2008
EUR
147.258919
160000
23561427.11
94.893173
95.245641
30.Jul.2008
EUR
146.270875
160000
23403340.09
94.256481
94.605327
29.Jul.2008
EUR
145.370621
160000
23259299.5
93.67636
94.021825
28.Jul.2008
EUR
144.507094
160000
23121135.17
93.119906
93.462324
25.Jul.2008
EUR
143.488527
160000
22958164.33
92.463544
92.801228
24.Jul.2008
EUR
143.978117
160000
23036498.84
92.779035
93.117862
23.Jul.2008
EUR
143.015125
160000
22882420.04
92.158486
92.49371
22.Jul.2008
EUR
143.060056
160000
22889608.98
92.187439
92.522389
21.Jul.2008
EUR
142.89246
160000
22862793.61
92.079441
92.41326
18.Jul.2008
EUR
143.349867
160000
22935978.86
92.374192
92.708444
17.Jul.2008
EUR
144.99579
160000
23199326.41
93.43482
93.773792
16.Jul.2008
EUR
145.391114
160000
23262578.28
93.689565
94.029663
15.Jul.2008
EUR
145.206053
160000
23232968.56
93.570313
93.909475
14.Jul.2008
EUR
145.449134
160000
23271861.51
93.726953
94.06606
11.Jul.2008
EUR
145.14365
160000
23222984.04
93.5301
93.86682
10.Jul.2008
EUR
145.487926
160000
23278068.22
93.751951
94.089818
09.Jul.2008
EUR
145.436712
160000
23269873.99
93.718949
94.055852
08.Jul.2008
EUR
144.838553
160000
23174168.61
93.333497
93.667762
07.Jul.2008
EUR
144.773084
160000
23163693.57
93.291309
93.624681
04.Jul.2008
EUR
143.799832
160000
23007973.21
92.664148
92.99263
03.Jul.2008
EUR
143.17536
160000
22908057.71
92.261741
92.587466
02.Jul.2008
EUR
142.50154
160000
22800246.49
91.827533
92.150645
01.Jul.2008
EUR
142.532827
160000
22805252.35
91.847694
92.170514
30.Jun.2008
EUR
142.804676
160000
22848748.23
92.022873
92.345328
27.Jun.2008
EUR
143.660174
160000
22985627.91
92.574153
92.897537
26.Jun.2008
EUR
144.664483
160000
23146317.36
93.221327
93.546115
25.Jun.2008
EUR
143.797492
160000
23007598.83
92.66264
92.984549
24.Jun.2008
EUR
143.902508
160000
23024401.29
92.730312
93.052117
23.Jun.2008
EUR
144.486542
160000
23117846.86
93.106662
93.428844
20.Jun.2008
EUR
144.890902
160000
23182544.44
93.36723
93.688421
19.Jun.2008
EUR
144.446941
160000
23111510.65
93.081143
93.400772
18.Jun.2008
EUR
144.914768
160000
23186362.97
93.38261
93.703186
17.Jun.2008
EUR
144.003975
160000
23040636
92.795697
93.113244
16.Jun.2008
EUR
143.87369
160000
23019790.52
92.711742
93.028298
13.Jun.2008
EUR
142.382748
160000
22781239.78
91.750984
92.062721
12.Jun.2008
EUR
142.971992
160000
22875518.8
92.130691
92.444431
11.Jun.2008
EUR
143.101367
160000
22896218.77
92.21406
92.527737
10.Jun.2008
EUR
144.798441
160000
23167750.57
93.307649
93.62456
09.Jun.2008
EUR
145.287049
160000
23245927.91
93.622506
93.939431
06.Jun.2008
EUR
146.340156
160000
23414425.02
94.301125
94.620031
05.Jun.2008
EUR
144.397911
160000
23103665.87
93.049549
93.36395
04.Jun.2008
EUR
144.808337
160000
23169334.04
93.314026
93.629603
03.Jun.2008
EUR
143.957148
160000
23033143.72
92.765522
93.078123
02.Jun.2008
EUR
145.440079
160000
23270412.67
93.721118
94.03659
30.May.2008
EUR
144.769351
0
23163096.28
93.288903
93.600923
29.May.2008
EUR
143.920365
160000
23027258.47
92.741819
93.051752
28.May.2008
EUR
145.248465
160000
23239754.45
93.597643
93.910386
27.May.2008
EUR
145.925485
160000
23348077.63
94.033912
94.347572
23.May.2008
EUR
146.844305
160000
23495088.84
94.625997
94.926578
22.May.2008
EUR
146.120803
160000
23379328.53
94.159775
94.45895
21.May.2008
EUR
146.408863
160000
23425418.2
94.3454
94.645004
20.May.2008
EUR
147.439133
160000
23590261.4
95.009302
95.323417
19.May.2008
EUR
146.891934
160000
23502709.44
94.656689
94.969294
16.May.2008
EUR
147.516055
160000
23602568.82
95.058871
95.371237
15.May.2008
EUR
146.187391
160000
23389982.66
94.202684
94.51157
14.May.2008
EUR
146.85357
160000
23496571.31
94.631967
94.941829
13.May.2008
EUR
148.09836
160000
23695737.6
95.434106
95.746385
12.May.2008
EUR
149.46298
160000
23914076.81
96.313463
96.628352
09.May.2008
EUR
150.149775
160000
24023964.05
96.756031
97.070399
08.May.2008
EUR
149.324677
160000
23891948.32
96.224341
96.536175
07.May.2008
EUR
147.728151
160000
23636504.24
95.195544
95.501998
06.May.2008
EUR
148.360659
160000
23737705.44
95.603131
95.910443
05.May.2008
EUR
147.228813
160000
23556610.12
94.873773
95.870766
02.May.2008
EUR
147.228813
160000
23556610.12
94.873773
95.160817
30.Apr.2008
EUR
148.123921
160000
23699827.44
95.450577
95.737027
29.Apr.2008
EUR
149.89597
0
23983355.26
94.898876
95.187856
28.Apr.2008
EUR
148.434068
160000
23749450.88
93.973349
94.275629
25.Apr.2008
EUR
148.68402
160000
23789443.3
94.131593
94.429662
24.Apr.2008
EUR
148.273595
200000
29654719.15
93.871754
94.173245
23.Apr.2008
EUR
149.253895
200000
29850779.19
94.49238
94.794662
22.Apr.2008
EUR
149.221902
200000
29844380.4
94.472125
94.773092
21.Apr.2008
EUR
149.348603
200000
29869720.66
94.552339
94.853116
18.Apr.2008
EUR
149.241528
200000
29848305.79
94.48455
94.783482
17.Apr.2008
EUR
149.439928
200000
29887985.68
94.610157
94.910111
16.Apr.2008
EUR
150.248699
200000
30049739.85
95.122189
95.423493
15.Apr.2008
EUR
151.907829
200000
30381565.85
96.172581
96.477479
14.Apr.2008
EUR
152.833293
200000
30566658.67
96.758491
97.064809
11.Apr.2008
EUR
152.870174
200000
30574034.88
96.78184
97.085893
10.Apr.2008
EUR
151.74122
0
30348244.08
96.067101
96.368106
09.Apr.2008
EUR
151.18502
240000
30237004.11
95.714972
96.013193
08.Apr.2008
EUR
151.083127
0
36259950.68
95.650463
95.948298
07.Apr.2008
EUR
151.718665
240000
36412479.61
96.052821
96.350728
04.Apr.2008
EUR
152.166324
240000
36519917.97
96.336234
96.63461
03.Apr.2008
EUR
151.310103
240000
36314424.85
95.794162
96.090057
02.Apr.2008
EUR
151.749976
240000
36419994.24
96.072644
96.368532
01.Apr.2008
EUR
151.459223
240000
36350213.52
95.888569
96.183996
31.Mar.2008
EUR
151.678009
240000
36402722.31
96.027082
96.323507
28.Mar.2008
EUR
151.027611
240000
36246626.85
95.615316
95.908864
27.Mar.2008
EUR
150.654749
240000
36157139.83
95.379258
95.671708
26.Mar.2008
EUR
152.001309
240000
36480314.22
96.231763
96.525603
25.Mar.2008
EUR
152.756498
240000
36661559.71
96.709872
97.004107
20.Mar.2008
EUR
154.056854
240000
36973645.08
97.533125
97.828654
19.Mar.2008
EUR
152.927433
240000
36702584.05
96.81809
97.112629
18.Mar.2008
EUR
151.449499
240000
36347879.93
95.882413
96.175429
17.Mar.2008
EUR
151.734814
240000
36416355.41
96.063045
96.357655
14.Mar.2008
EUR
152.234872
240000
36536369.45
96.379631
96.671372
13.Mar.2008
EUR
152.185774
240000
36524585.91
96.348547
96.639532
12.Mar.2008
EUR
152.521933
240000
36605264
96.561369
96.851593
11.Mar.2008
EUR
151.8442
240000
36442608.23
96.132297
96.420909
10.Mar.2008
EUR
152.114853
240000
36507564.91
96.303647
96.59311
07.Mar.2008
EUR
151.268776
240000
36304506.26
95.767998
96.0536
06.Mar.2008
EUR
151.780396
280000
42498511
96.091903
96.376735
05.Mar.2008
EUR
150.780286
280000
42218480.27
95.458735
95.741281
04.Mar.2008
EUR
152.531532
280000
42708829.23
96.567446
96.852808
03.Mar.2008
EUR
153.064068
280000
42857939.2
96.904594
97.189189
29.Feb.2008
EUR
152.722659
280000
42762344.76
96.688448
96.970201
28.Feb.2008
EUR
151.069069
280000
42299339.53
95.641563
95.918282
27.Feb.2008
EUR
149.415851
280000
41836438.55
94.594914
94.86782
26.Feb.2008
EUR
149.783844
280000
41939476.47
94.82789
95.100966
25.Feb.2008
EUR
150.26696
280000
42074749.05
95.13375
95.407391
22.Feb.2008
EUR
151.503922
280000
42421098.21
95.916868
96.190923
21.Feb.2008
EUR
151.7471
280000
42489188.04
96.070824
96.343923
20.Feb.2008
EUR
151.401533
280000
42392429.27
95.852046
96.124145
19.Feb.2008
EUR
151.960593
280000
42548966.2
96.205986
96.478572
18.Feb.2008
EUR
151.256954
280000
42351947.23
95.760513
96.031604
15.Feb.2008
EUR
152.142973
280000
42600032.66
96.32145
96.592624
14.Feb.2008
EUR
151.829595
280000
42512286.67
96.123051
96.392654
13.Feb.2008
EUR
152.285381
280000
42639906.81
96.411608
96.681762
12.Feb.2008
EUR
152.160368
280000
42604903.06
96.332463
96.601495
11.Feb.2008
EUR
154.446431
280000
43245000.76
97.779765
98.05232
08.Feb.2008
EUR
154.174266
280000
43168794.65
97.607458
97.877993
07.Feb.2008
EUR
153.936399
280000
43102191.91
97.456865
97.726512
06.Feb.2008
EUR
154.030439
280000
43128523.12
97.516402
97.784844
05.Feb.2008
EUR
155.04812
280000
43413473.78
98.160694
98.430809
04.Feb.2008
EUR
153.487191
280000
42976413.58
97.172472
97.439105
01.Feb.2008
EUR
153.860044
280000
43080812.48
97.408525
97.674864
31.Jan.2008
EUR
153.275002
280000
42917000.76
97.038136
97.303362
30.Jan.2008
EUR
151.329503
280000
42372261.11
95.806444
96.054815
29.Jan.2008
EUR
151.684004
280000
42471521.17
96.030878
96.281581
28.Jan.2008
EUR
152.579196
280000
42722174.98
96.597622
96.855057
25.Jan.2008
EUR
152.1922
280000
42613816.07
96.352616
96.605444
24.Jan.2008
EUR
151.436552
280000
42402234.79
95.874216
96.120195
23.Jan.2008
EUR
153.047816
280000
42853388.68
96.894305
97.153279
22.Jan.2008
EUR
151.723395
280000
42482550.65
96.055816
96.303455
21.Jan.2008
EUR
153.669752
0
43027530.63
97.288051
97.549085
18.Jan.2008
EUR
152.959983
280000
42828795.36
96.838698
97.093245
17.Jan.2008
EUR
152.793042
280000
42782051.98
96.733008
96.985392
16.Jan.2008
EUR
152.909625
280000
42814695.07
96.806816
97.060616
15.Jan.2008
EUR
152.280144
280000
42638440.35
96.408293
96.656303
14.Jan.2008
EUR
151.650064
280000
42462018.1
96.00939
96.252111
11.Jan.2008
EUR
151.208053
280000
42338254.89
95.729554
95.967317
10.Jan.2008
EUR
151.340127
280000
42375235.69
95.81317
96.052202
09.Jan.2008
EUR
151.733387
280000
42485348.6
96.062142
96.302847
08.Jan.2008
EUR
150.703691
280000
42197033.52
95.410243
95.642116
07.Jan.2008
EUR
151.365127
280000
42382235.76
95.828997
96.065995
04.Jan.2008
EUR
151.484805
280000
42415745.43
95.904765
96.141402
03.Jan.2008
EUR
150.975302
280000
42273084.78
95.5822
95.812859
02.Jan.2008
EUR
150.761949
280000
42213345.81
95.447126
95.6759
31.Dec.2007
EUR
148.922421
280000
41698277.98
94.282524
94.503185
28.Dec.2007
EUR
148.922421
280000
41698277.98
94.282524
94.481979
27.Dec.2007
EUR
148.486785
280000
41576300.02
94.006724
94.204173
24.Dec.2007
EUR
148.910357
280000
41694900.15
94.274887
94.459861
21.Dec.2007
EUR
148.913118
280000
41695673.14
94.276635
94.421642
20.Dec.2007
EUR
150.205547
280000
42057553.38
95.094869
95.292672
19.Dec.2007
EUR
149.22682
280000
41783509.62
94.475239
94.643911
18.Dec.2007
EUR
149.35195
280000
41818546.22
94.554458
94.761668
17.Dec.2007
EUR
148.923609
280000
41698610.74
94.283276
94.489878
14.Dec.2007
EUR
148.469587
280000
41571484.46
93.995836
94.199251
13.Dec.2007
EUR
148.940082
280000
41703223.13
94.293705
94.497169
12.Dec.2007
EUR
148.192203
280000
41493816.9
93.820225
94.021946
11.Dec.2007
EUR
149.187249
280000
41772429.87
94.450186
94.65339
10.Dec.2007
EUR
148.605182
280000
41609450.98
94.081681
94.283407
07.Dec.2007
EUR
149.358859
280000
41820480.64
94.558832
94.760878
06.Dec.2007
EUR
151.089843
280000
42305156.26
95.654715
95.860679
05.Dec.2007
EUR
151.52003
360000
54547211.01
95.927066
96.133745
04.Dec.2007
EUR
151.582524
360000
54569708.92
95.966631
96.172816
03.Dec.2007
EUR
150.739524
360000
54266228.83
95.432929
95.636162
30.Nov.2007
EUR
149.80763
360000
53930747.03
94.842949
95.042026
29.Nov.2007
EUR
150.563957
360000
54203024.6
95.321778
95.522111
28.Nov.2007
EUR
149.880217
360000
53956878.4
94.888903
95.086383
27.Nov.2007
EUR
151.148643
360000
54413511.55
95.691942
95.891303
26.Nov.2007
EUR
151.472793
360000
54530205.49
95.89716
96.096255
23.Nov.2007
EUR
151.134829
360000
54408538.63
95.683196
95.879515
22.Nov.2007
EUR
151.355849
360000
54488105.74
95.823123
96.019391
21.Nov.2007
EUR
151.638707
360000
54589934.64
96.0022
96.198397
20.Nov.2007
EUR
151.422288
360000
54512023.72
95.865186
96.059008
19.Nov.2007
EUR
152.267808
360000
54816410.99
96.400483
96.59633
16.Nov.2007
EUR
151.364703
360000
54491293.32
95.828729
96.020241
15.Nov.2007
EUR
151.36549
360000
54491576.65
95.829227
96.020606
14.Nov.2007
EUR
151.339939
360000
54482378.17
95.813051
96.003957
13.Nov.2007
EUR
151.53668
360000
54553204.93
95.937607
96.128398
12.Nov.2007
EUR
151.704182
0
54613505.82
96.043652
96.234915
09.Nov.2007
EUR
151.83297
360000
54659869.3
96.125188
96.315243
08.Nov.2007
EUR
151.255733
360000
54452063.89
95.75974
95.947326
07.Nov.2007
EUR
151.185859
360000
54426909.46
95.715503
95.902058
06.Nov.2007
EUR
151.047393
360000
54377061.5
95.62784
95.621336
05.Nov.2007
EUR
151.075267
320000
48344085.66
95.645487
95.836982
02.Nov.2007
EUR
151.102366
320000
48352757.23
95.662644
95.852051
01.Nov.2007
EUR
150.64195
320000
48205424.26
95.371155
95.558325
31.Oct.2007
EUR
150.180671
320000
48057814.92
95.07912
95.262837
30.Oct.2007
EUR
154.516656
320000
49445330.02
95.506515
95.680761
29.Oct.2007
EUR
154.892123
320000
49565479.37
95.738591
95.912631
26.Oct.2007
EUR
154.571903
320000
49463009.14
95.540663
95.71254
25.Oct.2007
EUR
155.086209
400000
62034483.67
95.858555
96.030875
24.Oct.2007
EUR
155.494398
400000
62197759.5
96.110856
96.283282
23.Oct.2007
EUR
154.491869
400000
61796747.66
95.491194
95.661074
22.Oct.2007
EUR
154.706826
400000
61882730.56
95.624059
95.793658
19.Oct.2007
EUR
153.827948
400000
61531179.39
95.080826
95.246857
18.Oct.2007
EUR
152.119991
400000
60847996.57
94.02514
94.187038
17.Oct.2007
EUR
150.99156
400000
60396624.08
93.327659
93.486993
16.Oct.2007
EUR
150.16007
400000
60064028.36
92.813716
92.970816
15.Oct.2007
EUR
150.73729
400000
60294916.03
93.170495
93.327917
12.Oct.2007
EUR
150.860995
400000
60344398.34
93.246957
93.40302
11.Oct.2007
EUR
151.529691
400000
60611876.64
93.660277
93.816812
10.Oct.2007
EUR
151.929975
400000
60771990.22
93.907692
94.064358
09.Oct.2007
EUR
152.595262
400000
61038104.84
94.318905
94.476146
08.Oct.2007
EUR
151.794525
400000
60717810.25
93.82397
93.979473
05.Oct.2007
EUR
151.834495
400000
60733798.28
93.848676
94.002624
04.Oct.2007
EUR
152.567847
400000
61027139
94.301959
94.457005
03.Oct.2007
EUR
151.694581
400000
60677832.59
93.762195
93.915551
02.Oct.2007
EUR
151.814694
400000
60725877.64
93.836437
93.989803
01.Oct.2007
EUR
151.602212
400000
60640885.07
93.705102
93.857705
28.Sep.2007
EUR
151.589012
400000
60635604.97
93.696943
93.847558
27.Sep.2007
EUR
150.592656
400000
60237062.65
93.081097
93.222434
26.Sep.2007
EUR
150.162249
400000
60064899.82
92.815063
92.962188
25.Sep.2007
EUR
151.150927
400000
60460371.08
93.426163
93.574674
24.Sep.2007
EUR
150.199192
400000
60079676.94
92.837897
92.984184
21.Sep.2007
EUR
150.534395
400000
60213758.3
93.045086
93.196853
20.Sep.2007
EUR
151.014803
400000
60405921.28
93.342025
93.489606
19.Sep.2007
EUR
151.892228
320000
48605513.09
93.88436
94.037623
18.Sep.2007
EUR
153.328738
320000
49065196.42
94.772265
94.928097
17.Sep.2007
EUR
154.219682
320000
49350298.29
95.322956
95.480367
14.Sep.2007
EUR
154.0192
320000
49286144.09
95.199038
95.354102
13.Sep.2007
EUR
153.88716
320000
49243891.25
95.117425
95.27183
12.Sep.2007
EUR
153.948948
400000
61579579.22
95.155616
95.310657
11.Sep.2007
EUR
154.402329
400000
61760931.85
95.43585
95.592048
10.Sep.2007
EUR
154.994022
520000
80596891.57
95.801575
95.960816
07.Sep.2007
EUR
153.9713
520000
80065076
95.169432
95.330101
06.Sep.2007
EUR
152.665777
440000
67172942.08
94.36249
94.520016
05.Sep.2007
EUR
152.75915
440000
67214026.31
94.420203
94.577497
04.Sep.2007
EUR
151.516396
360000
54545902.82
93.652059
93.805936
03.Sep.2007
EUR
151.882986
0
85054472.36
93.878648
94.032762
31.Aug.2007
EUR
152.389427
0
85338079.33
94.191678
94.345385
30.Aug.2007
EUR
152.2438
560000
85256528.37
94.101666
94.254606
29.Aug.2007
EUR
152.371664
560000
85328132.34
94.180699
94.333536
28.Aug.2007
EUR
152.752605
560000
85541458.95
94.416158
94.568808
24.Aug.2007
EUR
152.374636
560000
85329796.48
94.182536
94.319014
23.Aug.2007
EUR
152.129314
560000
85192416.25
94.030903
94.166439
22.Aug.2007
EUR
151.783874
560000
84998969.5
93.817387
93.951826
21.Aug.2007
EUR
151.944072
560000
85088680.79
93.916405
94.063994
20.Aug.2007
EUR
151.578804
560000
84884130.31
93.690633
93.836803
17.Aug.2007
EUR
151.762396
560000
84986942.15
93.804111
93.949031
16.Aug.2007
EUR
152.589788
560000
85450281.44
94.315521
94.461016
15.Aug.2007
EUR
151.576994
560000
84883117.09
93.689515
93.83182
14.Aug.2007
EUR
151.625908
560000
84910508.81
93.719748
93.861108
13.Aug.2007
EUR
151.23448
560000
84691309.18
93.477807
93.617572
10.Aug.2007
EUR
151.460063
560000
84817635.39
93.61724
93.755685
09.Aug.2007
EUR
151.295972
560000
84725744.76
93.515815
93.653361
08.Aug.2007
EUR
150.869748
560000
84487059.41
93.252367
93.388254
07.Aug.2007
EUR
152.150359
560000
85204201.48
94.043911
94.182359
06.Aug.2007
EUR
152.314038
480000
73110738.47
94.14508
94.283589
03.Aug.2007
EUR
152.549575
480000
73223796.15
94.290665
94.427839
02.Aug.2007
EUR
151.599577
480000
72767797.28
93.703473
93.838079
01.Aug.2007
EUR
151.913926
480000
72918684.63
93.897772
94.032762
31.Jul.2007
EUR
152.058409
480000
72988036.56
93.987076
94.122751
30.Jul.2007
EUR
152.103207
400000
60841282.81
94.014766
94.150398
27.Jul.2007
EUR
151.951512
360000
54702544.36
93.921004
94.0533
26.Jul.2007
EUR
151.935311
360000
54696712.13
93.91099
94.042302
25.Jul.2007
EUR
151.05747
360000
54380689.45
93.368398
93.495318
24.Jul.2007
EUR
150.473342
360000
54170403.22
93.007349
93.12971
23.Jul.2007
EUR
150.427878
360000
54154036.13
92.979248
93.100362
20.Jul.2007
EUR
150.464455
360000
54167203.94
93.001856
93.121447
19.Jul.2007
EUR
148.688991
360000
53528036.79
91.904444
92.015205
18.Jul.2007
EUR
148.392096
360000
53421154.59
91.720934
91.829758
17.Jul.2007
EUR
147.261749
360000
53014229.93
91.022268
91.125521
16.Jul.2007
EUR
147.720181
360000
53179265.32
91.305624
91.410254
13.Jul.2007
EUR
146.816668
360000
52854000.66
90.747164
90.8465
12.Jul.2007
EUR
146.909568
360000
52887444.61
90.804586
90.903981
11.Jul.2007
EUR
147.637397
360000
53149463.19
91.254456
91.35654
10.Jul.2007
EUR
147.671139
360000
53161610.24
91.275311
91.378293
09.Jul.2007
EUR
146.343651
360000
52683714.62
90.454793
90.551255
06.Jul.2007
EUR
146.110179
360000
52599664.78
90.310484
90.404575
05.Jul.2007
EUR
146.586565
360000
52771163.63
90.604938
90.701035
04.Jul.2007
EUR
147.279176
360000
53020503.51
91.03304
91.132144
03.Jul.2007
EUR
147.877672
360000
53235961.98
91.402969
91.504193
02.Jul.2007
EUR
148.90932
360000
53607355.43
92.040629
92.145784
29.Jun.2007
EUR
147.602869
360000
53137033.08
91.233114
91.330959
28.Jun.2007
EUR
147.968855
360000
53268787.82
91.459329
91.561917
27.Jun.2007
EUR
147.938166
360000
53257739.78
91.44036
91.550858
26.Jun.2007
EUR
147.041918
360000
52935090.56
90.886391
90.991844
25.Jun.2007
EUR
146.589477
360000
52772211.98
90.606738
90.710453
22.Jun.2007
EUR
145.8512
360000
52506432.11
90.15041
90.251089
21.Jun.2007
EUR
146.145491
360000
52612376.86
90.332311
90.430277
20.Jun.2007
EUR
146.047406
320000
46735169.99
90.271684
90.361008
19.Jun.2007
EUR
145.952752
320000
46704880.71
90.213179
90.30535
18.Jun.2007
EUR
145.035613
320000
46411396.36
89.646297
89.737524
15.Jun.2007
EUR
145.67796
320000
46616947.22
90.04333
90.132845
14.Jun.2007
EUR
145.837895
320000
46668126.56
90.142186
90.231159
13.Jun.2007
EUR
146.085125
320000
46747240.21
90.294999
90.383308
12.Jun.2007
EUR
146.683191
320000
46938621.3
90.664662
90.751954
11.Jun.2007
EUR
147.537623
320000
47212039.62
91.192785
91.279676
08.Jun.2007
EUR
147.474948
280000
41292985.64
91.154046
91.239026
07.Jun.2007
EUR
148.25921
280000
41512578.9
91.638797
91.723545
06.Jun.2007
EUR
150.067554
280000
42018915.17
92.756532
92.841575
05.Jun.2007
EUR
149.418198
280000
41837095.69
92.355166
92.438355
04.Jun.2007
EUR
150.14782
280000
42041389.66
92.806144
92.88903
01.Jun.2007
EUR
149.962176
280000
41989409.54
92.691398
92.768295
31.May.2007
EUR
150.754518
280000
42211265.06
93.181143
93.255428
30.May.2007
EUR
151.060306
280000
42296885.87
93.37015
93.444581
29.May.2007
EUR
150.777402
280000
42217672.78
93.195288
93.266973
28.May.2007
EUR
150.93584
280000
42267439.03
93.293218
93.368689
25.May.2007
EUR
150.93584
280000
42262035.42
93.293218
93.356172
24.May.2007
EUR
151.17851
280000
42329982.8
93.443212
93.508564
23.May.2007
EUR
151.126957
280000
42315548.23
93.411347
93.465119
22.May.2007
EUR
151.642856
280000
42459999.75
93.730224
93.79591
21.May.2007
EUR
151.721414
280000
42481996
93.77878
93.844338
18.May.2007
EUR
152.096764
280000
42587094.08
94.010784
94.075113
17.May.2007
EUR
152.005543
280000
42561552.31
93.9544
94.017997
16.May.2007
EUR
152.151072
280000
42602300.18
94.044351
94.107986
15.May.2007
EUR
151.92755
280000
42539714.1
93.906193
93.96963
14.May.2007
EUR
152.38706
280000
42668376.89
94.190215
94.25339
11.May.2007
EUR
153.66419
280000
43025973.41
94.979607
95.04154
10.May.2007
EUR
153.377729
280000
42945764.14
94.802546
94.864175
09.May.2007
EUR
153.586309
280000
43004166.69
94.931469
94.992687
08.May.2007
EUR
153.769285
280000
43055399.95
95.044566
95.105402
07.May.2007
EUR
153.572242
280000
43000228.03
94.922774
94.970509
04.May.2007
EUR
153.744804
280000
43048545.33
95.029435
95.076114
03.May.2007
EUR
152.905425
280000
42813519.02
94.510616
94.552949
02.May.2007
EUR
153.392408
280000
42949874.5
94.811619
94.855668
01.May.2007
EUR
154.734922
280000
43325778.26
95.641425
95.690544
30.Apr.2007
EUR
154.728723
280000
43324042.64
95.637594
95.690544
27.Apr.2007
EUR
153.276573
280000
42917440.6
94.740022
94.795635
26.Apr.2007
EUR
153.313064
280000
42927658.18
94.762577
94.813195
25.Apr.2007
EUR
153.775073
280000
43057020.5
95.048144
95.096773
24.Apr.2007
EUR
156.750689
280000
43890193.19
95.245574
95.292611
23.Apr.2007
EUR
156.399882
280000
43791967.2
95.032416
95.077876
20.Apr.2007
EUR
155.652186
280000
43582612.23
94.578097
94.620335
19.Apr.2007
EUR
155.721905
280000
43602133.63
94.62046
94.6622
18.Apr.2007
EUR
156.515628
280000
43824376.04
95.102746
95.145444
17.Apr.2007
EUR
155.708751
280000
43598450.45
94.612467
94.653147
16.Apr.2007
EUR
155.058002
280000
43416240.8
94.217056
94.256307
13.Apr.2007
EUR
154.503084
280000
43260863.78
93.879874
93.916402
12.Apr.2007
EUR
155.678388
280000
43589948.91
94.594018
94.631941
11.Apr.2007
EUR
156.563564
280000
43837797.94
95.131873
95.170417
10.Apr.2007
EUR
156.896282
280000
43930959.22
95.33404
95.372513
05.Apr.2007
EUR
157.489396
280000
44097031.13
95.694431
95.731194
04.Apr.2007
EUR
158.006301
280000
44241764.33
96.008515
96.04564
03.Apr.2007
EUR
157.389751
280000
44069130.41
95.633884
95.66952
02.Apr.2007
EUR
158.105728
280000
44269604.11
96.06893
96.105734
30.Mar.2007
EUR
158.024149
280000
44246761.94
96.01936
96.05445
29.Mar.2007
EUR
158.154638
280000
44283298.89
96.098648
96.133381
28.Mar.2007
EUR
158.690828
280000
44433431.85
96.424451
96.459432
27.Mar.2007
EUR
158.66595
280000
44426466.27
96.409334
96.444667
26.Mar.2007
EUR
159.169489
280000
44567457.1
96.715297
96.751031
23.Mar.2007
EUR
159.182041
280000
44570971.49
96.722924
96.756986
22.Mar.2007
EUR
160.229364
280000
44864222.06
97.359303
97.394749
21.Mar.2007
EUR
161.096479
280000
45107014.26
97.886183
97.922896
20.Mar.2007
EUR
161.518204
280000
45225097.33
98.142434
98.179617
19.Mar.2007
EUR
161.152096
280000
45122587.04
97.919978
97.956012
16.Mar.2007
EUR
161.594146
80000
12927531.72
98.188578
98.223549
15.Mar.2007
EUR
161.366377
80000
12909310.2
98.05018
98.084281
14.Mar.2007
EUR
161.837549
80000
12947003.93
98.336476
98.370594
13.Mar.2007
EUR
161.501854
80000
12920148.38
98.132499
98.16546
12.Mar.2007
EUR
160.824964
80000
12865997.16
97.721204
97.752214
09.Mar.2007
EUR
160.446908
80000
12835752.69
97.491488
97.520345
08.Mar.2007
EUR
161.008006
80000
12880640.54
97.832425
97.861526
07.Mar.2007
EUR
161.268696
80000
12901495.73
97.990827
98.019751
06.Mar.2007
EUR
161.429504
80000
12914360.35
98.088538
98.117214
05.Mar.2007
EUR
161.328723
80000
12906297.85
98.027301
98.055297
02.Mar.2007
EUR
160.859098
80000
12868727.88
97.741945
97.767587
01.Mar.2007
EUR
160.898673
80000
12871893.9
97.765992
97.791406
28.Feb.2007
EUR
160.780671
80000
12862453.71
97.694291
97.71916
27.Feb.2007
EUR
160.759194
80000
12860735.52
97.681241
97.705488
26.Feb.2007
EUR
160.213764
80000
12817101.19
97.349824
97.373057
23.Feb.2007
EUR
159.290463
80000
12743237.1
96.788804
96.809849
22.Feb.2007
EUR
158.308488
80000
12664679.1
96.192131
96.211886
21.Feb.2007
EUR
159.088593
80000
12727087.5
96.666142
96.685894
20.Feb.2007
EUR
158.634731
80000
12690778.54
96.390365
96.409182
19.Feb.2007
EUR
158.487687
80000
12679014.97
96.301017
96.319132
16.Feb.2007
EUR
158.842855
80000
12707428.43
96.516826
96.533502
15.Feb.2007
EUR
158.941449
80000
12715315.96
96.576734
96.592927
14.Feb.2007
EUR
157.915474
80000
12633237.95
95.953327
95.968289
13.Feb.2007
EUR
157.249966
80000
12579997.31
95.548947
95.563004
12.Feb.2007
EUR
157.628913
80000
12610313.09
95.779205
95.792807
09.Feb.2007
EUR
158.215653
80000
12657252.3
96.135723
96.148025
08.Feb.2007
EUR
159.06764
80000
12725411.21
96.653411
96.665721
07.Feb.2007
EUR
159.115487
80000
12729238.97
96.682484
96.694218
06.Feb.2007
EUR
158.803482
80000
12704278.62
96.492902
96.50391
05.Feb.2007
EUR
158.65861
80000
12692688.85
96.404874
96.415136
02.Feb.2007
EUR
158.188453
80000
12655076.3
96.119195
96.127912
01.Feb.2007
EUR
157.760103
80000
12620808.25
95.858919
95.866877
31.Jan.2007
EUR
157.718553
80000
12617484.29
95.833672
95.840202
30.Jan.2007
EUR
157.238615
80000
12579089.2
95.54205
95.544653
29.Jan.2007
EUR
157.110091
80000
12568807.33
95.463956
95.465237
26.Jan.2007
EUR
157.948449
80000
12635875.96
95.973363
95.97868
25.Jan.2007
EUR
158.377051
80000
12670164.1
96.233792
96.241538
24.Jan.2007
EUR
159.111859
80000
12728948.79
96.680279
96.692456
23.Jan.2007
EUR
159.672803
80000
12773824.3
97.021123
97.036615
22.Jan.2007
EUR
159.500439
80000
12760035.19
96.91639
96.930159
19.Jan.2007
EUR
158.628458
80000
12690276.7
96.386553
96.392715
18.Jan.2007
EUR
158.024344
80000
12641947.59
96.019479
96.02097
17.Jan.2007
EUR
158.581615
80000
12686529.23
96.35809
96.362881
16.Jan.2007
EUR
158.576447
80000
12686115.78
96.35495
96.359174
15.Jan.2007
EUR
157.987593
80000
12639007.45
95.997148
95.996908
12.Jan.2007
EUR
157.603976
80000
12608318.15
95.764053
95.759509
11.Jan.2007
EUR
158.771404
80000
12701712.37
96.473411
96.476446
10.Jan.2007
EUR
158.845915
80000
12707673.21
96.518685
96.521592
09.Jan.2007
EUR
159.007442
80000
12720595.42
96.616833
96.620331
08.Jan.2007
EUR
159.740379
80000
12779230.35
97.062184
97.075138
05.Jan.2007
EUR
159.722899
80000
12777831.97
97.051562
97.057821
04.Jan.2007
EUR
160.694576
80000
12855566.12
97.641977
97.654326
03.Jan.2007
EUR
160.318398
80000
12825471.85
97.413402
97.422456
02.Jan.2007
EUR
160.663529
80000
12853082.35
97.623112
97.633971
29.Dec.2006
EUR
160.331642
80000
12826531.4
97.42145
97.427439
28.Dec.2006
EUR
159.774885
80000
12781990.82
97.08315
97.087473
27.Dec.2006
EUR
160.412655
--
--
97.470675
97.475441
26.Dec.2006
EUR
161.613972
--
--
98.200625
98.204348
25.Dec.2006
EUR
161.613972
--
--
98.200625
98.204348
22.Dec.2006
EUR
161.613972
--
--
98.200625
98.204348
21.Dec.2006
EUR
161.255897
--
--
97.98305
97.98536
20.Dec.2006
EUR
161.823254
--
--
98.32779
98.330551
19.Dec.2006
EUR
161.686999
--
--
98.244998
98.246821
18.Dec.2006
EUR
162.529198
--
--
98.756739
98.759474
15.Dec.2006
EUR
163.096608
--
--
99.101511
99.103268
14.Dec.2006
EUR
163.424329
--
--
99.300642
99.302812
13.Dec.2006
EUR
164.383063
--
--
99.883193
99.886374
12.Dec.2006
EUR
164.309416
--
--
99.838443
99.840073
11.Dec.2006
EUR
164.090515
80000
13127241.27
99.705433
99.706092
08.Dec.2006
EUR
164.575299
--
--
100
100
iShares € Govt Bond 15-30yr UCITS ETF
Fund Inception
08-Dec-2006
Month End Date
Monthly Total (NAV) Return
31.Dec.2006
--
31.Jan.2007
-1.629802
28.Feb.2007
1.941508
31.Mar.2007
-1.714461
30.Apr.2007
-0.397593
31.May.2007
-2.568499
30.Jun.2007
-2.090583
31.Jul.2007
3.0186
31.Aug.2007
0.217691
30.Sep.2007
-0.525243
31.Oct.2007
1.475157
30.Nov.2007
-0.248395
31.Dec.2007
-0.590897
31.Jan.2008
2.922717
29.Feb.2008
-0.360361
31.Mar.2008
-0.684018
30.Apr.2008
-0.600356
31.May.2008
-2.264705
30.Jun.2008
-1.357107
31.Jul.2008
3.119116
31.Aug.2008
1.733604
30.Sep.2008
-0.773343
31.Oct.2008
-0.06145
30.Nov.2008
7.92497
31.Dec.2008
1.786095
31.Jan.2009
-4.07125
28.Feb.2009
0.364291
31.Mar.2009
1.285931
30.Apr.2009
1.320582
31.May.2009
-4.0154
30.Jun.2009
2.121455
31.Jul.2009
3.671465
31.Aug.2009
1.142255
30.Sep.2009
1.081998
31.Oct.2009
-0.562332
30.Nov.2009
1.661647
31.Dec.2009
-1.480816
31.Jan.2010
1.484937
28.Feb.2010
1.46875
31.Mar.2010
1.009322
30.Apr.2010
0.498401
31.May.2010
1.636002
30.Jun.2010
0.118573
31.Jul.2010
1.29724
31.Aug.2010
7.466473
30.Sep.2010
-2.385182
31.Oct.2010
-1.223798
30.Nov.2010
-4.621977
31.Dec.2010
-2.187652
31.Jan.2011
-0.681679
28.Feb.2011
-0.601603
31.Mar.2011
-1.135396
30.Apr.2011
1.922894
31.May.2011
1.436216
30.Jun.2011
-1.532673
31.Jul.2011
0.716381
31.Aug.2011
2.81879
30.Sep.2011
2.589582
31.Oct.2011
-3.451229
30.Nov.2011
-3.065158
31.Dec.2011
6.79679
31.Jan.2012
1.34139
29.Feb.2012
3.30471
31.Mar.2012
-0.368756
30.Apr.2012
-0.314877
31.May.2012
5.33842
30.Jun.2012
-4.45301
31.Jul.2012
3.028232
31.Aug.2012
0.721049
30.Sep.2012
1.303451
31.Oct.2012
1.170648
30.Nov.2012
2.412753
31.Dec.2012
2.046372
31.Jan.2013
-1.29541
28.Feb.2013
-0.661451
31.Mar.2013
1.467352
30.Apr.2013
5.172492
31.May.2013
-2.947677
30.Jun.2013
-2.517699
31.Jul.2013
0.634546
31.Aug.2013
-1.367878
30.Sep.2013
0.863834
31.Oct.2013
2.143302
30.Nov.2013
0.046784
31.Dec.2013
-0.790998
31.Jan.2014
4.50475
28.Feb.2014
1.391304
31.Mar.2014
1.7564
30.Apr.2014
2.201719
31.May.2014
1.735727
30.Jun.2014
1.695127
31.Jul.2014
2.101393
31.Aug.2014
4.858569
30.Sep.2014
-0.52156
31.Oct.2014
0.818624
30.Nov.2014
3.482489
31.Dec.2014
3.281248
31.Jan.2015
7.739621
28.Feb.2015
1.374449
31.Mar.2015
4.566584
30.Apr.2015
-4.351811
31.May.2015
-4.483673
30.Jun.2015
-7.159142
31.Jul.2015
6.080256
31.Aug.2015
-2.82486
30.Sep.2015
3.065303
31.Oct.2015
2.323351
30.Nov.2015
0.021732
31.Dec.2015
-2.273808
31.Jan.2016
4.728718
29.Feb.2016
2.639499
31.Mar.2016
1.296384
30.Apr.2016
-3.118262
31.May.2016
2.451317
30.Jun.2016
6.855864
31.Jul.2016
1.865165
31.Aug.2016
-1.123986
30.Sep.2016
0.249661
31.Oct.2016
-5.550587
30.Nov.2016
-3.965472
31.Dec.2016
0.901261
31.Jan.2017
-4.805598
28.Feb.2017
2.560253
31.Mar.2017
-1.386019
30.Apr.2017
0.79571
31.May.2017
0.765844
30.Jun.2017
-0.828557
31.Jul.2017
0.205011
31.Aug.2017
1.903686
30.Sep.2017
-1.388141
31.Oct.2017
2.509381
30.Nov.2017
0.916586
31.Dec.2017
-2.137971
31.Jan.2018
0.393382
28.Feb.2018
0.263994
31.Mar.2018
3.528652
30.Apr.2018
-0.832654
31.May.2018
-1.583351
30.Jun.2018
0.854403
31.Jul.2018
-0.833783
31.Aug.2018
-0.796679
30.Sep.2018
-0.281939
31.Oct.2018
-0.43702
30.Nov.2018
0.840282
31.Dec.2018
2.057416
31.Jan.2019
2.177401
28.Feb.2019
-1.315002
31.Mar.2019
4.156687
30.Apr.2019
-0.278323
31.May.2019
2.806309
30.Jun.2019
5.241862
31.Jul.2019
3.584189
31.Aug.2019
6.411094
30.Sep.2019
-0.803872
31.Oct.2019
-2.483153
30.Nov.2019
-2.063248
31.Dec.2019
-2.346074
31.Jan.2020
5.738006
29.Feb.2020
1.436757
31.Mar.2020
-5.278786
30.Apr.2020
1.571619
31.May.2020
-0.337329
30.Jun.2020
1.835402
31.Jul.2020
2.498669
31.Aug.2020
-2.049306
30.Sep.2020
3.445444
31.Oct.2020
2.225692
30.Nov.2020
0.196095
31.Dec.2020
0.437701
31.Jan.2021
-1.451931
28.Feb.2021
-3.967705
31.Mar.2021
-0.362707
30.Apr.2021
-2.502714
31.May.2021
-0.152616
30.Jun.2021
1.162239
31.Jul.2021
4.179597
31.Aug.2021
-1.195393
30.Sep.2021
-2.492706
31.Oct.2021
0.189266
30.Nov.2021
3.07463
31.Dec.2021
-3.460434
31.Jan.2022
-1.836409
28.Feb.2022
-3.947229
31.Mar.2022
-3.752326
30.Apr.2022
-8.735676
31.May.2022
-4.672738
30.Jun.2022
-4.234705
31.Jul.2022
8.866349
31.Aug.2022
-9.798022
30.Sep.2022
-7.776193
31.Oct.2022
-0.349731
30.Nov.2022
7.429939
31.Dec.2022
-10.932633
31.Jan.2023
5.508614
28.Feb.2023
-4.909425
31.Mar.2023
4.146654
30.Apr.2023
-0.84608
31.May.2023
0.213278
30.Jun.2023
1.335752
31.Jul.2023
-1.81834
31.Aug.2023
-0.093716
30.Sep.2023
-6.973612
31.Oct.2023
-0.651877
30.Nov.2023
7.238111
31.Dec.2023
7.934467
31.Jan.2024
-1.641228
29.Feb.2024
-1.494088
Record Date
Ex-Date
Payable Date
Total Distribution
17.Nov.2023
16.Nov.2023
29.Nov.2023
2.6433
22.May.2023
19.May.2023
30.May.2023
2.296
18.Nov.2022
17.Nov.2022
30.Nov.2022
1.4613
13.May.2022
12.May.2022
25.May.2022
0.832
12.Nov.2021
11.Nov.2021
24.Nov.2021
0.7015
14.May.2021
13.May.2021
26.May.2021
0.7372
13.Nov.2020
12.Nov.2020
25.Nov.2020
0.9065
15.May.2020
14.May.2020
27.May.2020
1.2492
15.Nov.2019
14.Nov.2019
27.Nov.2019
1.5878
17.May.2019
16.May.2019
31.May.2019
1.7306
16.Nov.2018
15.Nov.2018
28.Nov.2018
1.7619
18.May.2018
17.May.2018
31.May.2018
1.6932
17.Nov.2017
16.Nov.2017
30.Nov.2017
1.5712
12.May.2017
11.May.2017
31.May.2017
1.4854
11.Nov.2016
10.Nov.2016
28.Nov.2016
1.5638
13.May.2016
12.May.2016
31.May.2016
1.8627
13.Nov.2015
12.Nov.2015
27.Nov.2015
1.8807
01.May.2015
30.Apr.2015
21.May.2015
2.1476
31.Oct.2014
30.Oct.2014
20.Nov.2014
2.9387
22.Apr.2014
16.Apr.2014
07.May.2014
2.7805
25.Oct.2013
23.Oct.2013
13.Nov.2013
2.8694
26.Apr.2013
24.Apr.2013
15.May.2013
2.9421
26.Oct.2012
24.Oct.2012
14.Nov.2012
3.0982
27.Apr.2012
25.Apr.2012
16.May.2012
3.1745
28.Oct.2011
26.Oct.2011
23.Nov.2011
3.1912
03.May.2011
27.Apr.2011
25.May.2011
3.2791
29.Oct.2010
27.Oct.2010
24.Nov.2010
2.2461
25.Jun.2010
23.Jun.2010
21.Jul.2010
0.9937
30.Apr.2010
28.Apr.2010
26.May.2010
3.26
30.Oct.2009
28.Oct.2009
25.Nov.2009
3.2369
30.Apr.2009
28.Apr.2009
27.May.2009
3.2706
31.Oct.2008
29.Oct.2008
26.Nov.2008
3.9816
02.May.2008
30.Apr.2008
28.May.2008
2.6282
30.Oct.2007
31.Oct.2007
28.Nov.2007
3.6609
24.Apr.2007
25.Apr.2007
23.May.2007
2.6562