BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 941,502,114 Share Class launch date 02.Jan.2013 Fund Launch Date 12.Nov.2010 Share Class Currency CHF Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.04% ISIN LU0862987244 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEID2H SEDOL B7QD562 29-Feb-2024 BGF Global Equity Income Fund Inception Date 02.Jan.2013 Fund Holdings as of - Total Net Assets CHF 3,656,230.54 Number of Securities 47.00 Shares Outstanding 218,875.50 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 16.7 -0.01 -0.059844404548174746 26.Mar.2024 16.71 -0.02 -0.1195457262402869 25.Mar.2024 16.73 -0.04 -0.2385211687537269 22.Mar.2024 16.77 -0.13 -0.7692307692307693 21.Mar.2024 16.9 0.21 1.2582384661473935 20.Mar.2024 16.69 0.04 0.24024024024024024 19.Mar.2024 16.65 -0.05 -0.2994011976047904 18.Mar.2024 16.7 -0.02 -0.11961722488038277 15.Mar.2024 16.72 -0.06 -0.3575685339690107 14.Mar.2024 16.78 -0.07 -0.41543026706231456 13.Mar.2024 16.85 0.03 0.178359096313912 12.Mar.2024 16.82 0.2 1.203369434416366 11.Mar.2024 16.62 -0.16 -0.9535160905840286 08.Mar.2024 16.78 0.08 0.47904191616766467 07.Mar.2024 16.7 0.17 1.02843315184513 06.Mar.2024 16.53 0.05 0.30339805825242716 05.Mar.2024 16.48 -0.04 -0.24213075060532688 04.Mar.2024 16.52 0.14 0.8547008547008547 01.Mar.2024 16.38 -0.08 -0.48602673147023084 29.Feb.2024 16.46 0.03 0.18259281801582472 28.Feb.2024 16.43 -0.05 -0.30339805825242716 27.Feb.2024 16.48 -0.08 -0.4830917874396135 26.Feb.2024 16.56 -0.01 -0.060350030175015085 23.Feb.2024 16.57 0.12 0.729483282674772 22.Feb.2024 16.45 0.15 0.9202453987730062 21.Feb.2024 16.3 -0.04 -0.24479804161566707 20.Feb.2024 16.34 0.04 0.24539877300613497 19.Feb.2024 16.3 0.03 0.18438844499078058 16.Feb.2024 16.27 0.04 0.24645717806531114 15.Feb.2024 16.23 0.19 1.1845386533665836 14.Feb.2024 16.04 0.05 0.31269543464665417 13.Feb.2024 15.99 -0.22 -1.3571869216533003 12.Feb.2024 16.21 0.03 0.18541409147095178 09.Feb.2024 16.18 0.05 0.30998140111593303 08.Feb.2024 16.13 -0.04 -0.24737167594310452 07.Feb.2024 16.17 0.08 0.49720323182100684 06.Feb.2024 16.09 0.01 0.06218905472636816 05.Feb.2024 16.08 -0.01 -0.062150403977625855 02.Feb.2024 16.09 0.06 0.37429819089207733 01.Feb.2024 16.03 -0.18 -1.1104256631708822 31.Jan.2024 16.21 0.03 0.18541409147095178 30.Jan.2024 16.18 0.02 0.12376237623762376 29.Jan.2024 16.16 0 0 26.Jan.2024 16.16 0.13 0.810979413599501 25.Jan.2024 16.03 -0.02 -0.12461059190031153 24.Jan.2024 16.05 0.11 0.6900878293601004 23.Jan.2024 15.94 -0.04 -0.2503128911138924 22.Jan.2024 15.98 0.14 0.8838383838383839 19.Jan.2024 15.84 0.13 0.8274984086569064 18.Jan.2024 15.71 0.05 0.31928480204342274 17.Jan.2024 15.66 -0.11 -0.6975269499048827 16.Jan.2024 15.77 -0.13 -0.8176100628930818 15.Jan.2024 15.9 -0.06 -0.37593984962406013 12.Jan.2024 15.96 0.02 0.12547051442910917 11.Jan.2024 15.94 0 0 10.Jan.2024 15.94 0.02 0.12562814070351758 09.Jan.2024 15.92 0 0 08.Jan.2024 15.92 0.01 0.06285355122564425 05.Jan.2024 15.91 0 0 04.Jan.2024 15.91 0.01 0.06289308176100629 03.Jan.2024 15.9 -0.11 -0.6870705808869456 02.Jan.2024 16.01 -0.13 -0.80545229244114 29.Dec.2023 16.14 -0.01 -0.06191950464396285 28.Dec.2023 16.15 0.07 0.43532338308457713 27.Dec.2023 16.08 0.07 0.4372267332916927 22.Dec.2023 16.01 0.12 0.7551919446192574 21.Dec.2023 15.89 -0.09 -0.5632040050062578 20.Dec.2023 15.98 0.01 0.06261740763932373 19.Dec.2023 15.97 0.05 0.314070351758794 18.Dec.2023 15.92 0.02 0.12578616352201258 15.Dec.2023 15.9 -0.09 -0.5628517823639775 14.Dec.2023 15.99 0.31 1.9770408163265305 13.Dec.2023 15.68 0.07 0.4484304932735426 12.Dec.2023 15.61 -0.03 -0.1918158567774936 11.Dec.2023 15.64 0.05 0.3207184092366902 08.Dec.2023 15.59 0.08 0.5157962604771116 07.Dec.2023 15.51 -0.08 -0.5131494547787043 06.Dec.2023 15.59 0.06 0.386349001931745 05.Dec.2023 15.53 -0.02 -0.12861736334405144 04.Dec.2023 15.55 0.04 0.2578981302385558 01.Dec.2023 15.51 0.09 0.5836575875486382 30.Nov.2023 15.42 -0.05 -0.32320620555914675 29.Nov.2023 15.47 0.08 0.5198180636777128 28.Nov.2023 15.39 -0.03 -0.19455252918287938 27.Nov.2023 15.42 -0.04 -0.258732212160414 24.Nov.2023 15.46 0.04 0.2594033722438392 23.Nov.2023 15.42 0.03 0.1949317738791423 22.Nov.2023 15.39 0 0 21.Nov.2023 15.39 0.06 0.3913894324853229 20.Nov.2023 15.33 0.06 0.3929273084479371 17.Nov.2023 15.27 0.03 0.1968503937007874 16.Nov.2023 15.24 0.03 0.19723865877712032 15.Nov.2023 15.21 0.06 0.39603960396039606 14.Nov.2023 15.15 0.26 1.7461383478844863 13.Nov.2023 14.89 0.11 0.7442489851150202 10.Nov.2023 14.78 -0.14 -0.938337801608579 09.Nov.2023 14.92 0.01 0.0670690811535882 08.Nov.2023 14.91 0.07 0.4716981132075472 07.Nov.2023 14.84 -0.02 -0.13458950201884254 06.Nov.2023 14.86 0.05 0.337609723160027 03.Nov.2023 14.81 0.1 0.6798096532970768 02.Nov.2023 14.71 0.38 2.6517794836008375 31.Oct.2023 14.33 0.08 0.5614035087719298 30.Oct.2023 14.25 0.05 0.352112676056338 27.Oct.2023 14.2 -0.15 -1.0452961672473868 26.Oct.2023 14.35 0 0 25.Oct.2023 14.35 -0.07 -0.4854368932038835 24.Oct.2023 14.42 0.03 0.20847810979847117 23.Oct.2023 14.39 -0.1 -0.6901311249137336 20.Oct.2023 14.49 -0.17 -1.159618008185539 19.Oct.2023 14.66 -0.12 -0.8119079837618404 18.Oct.2023 14.78 -0.03 -0.2025658338960162 17.Oct.2023 14.81 -0.04 -0.26936026936026936 16.Oct.2023 14.85 -0.06 -0.4024144869215292 13.Oct.2023 14.91 0.01 0.06711409395973154 12.Oct.2023 14.9 -0.07 -0.46760187040748163 11.Oct.2023 14.97 0.09 0.6048387096774194 10.Oct.2023 14.88 0.14 0.9497964721845319 09.Oct.2023 14.74 0.19 1.3058419243986255 06.Oct.2023 14.55 -0.08 -0.5468215994531784 05.Oct.2023 14.63 0.09 0.6189821182943603 04.Oct.2023 14.54 -0.04 -0.27434842249657065 03.Oct.2023 14.58 -0.07 -0.4778156996587031 02.Oct.2023 14.65 -0.21 -1.4131897711978465 29.Sep.2023 14.86 0.13 0.8825526137135098 28.Sep.2023 14.73 -0.01 -0.06784260515603799 27.Sep.2023 14.74 -0.08 -0.5398110661268556 26.Sep.2023 14.82 -0.07 -0.47011417058428473 25.Sep.2023 14.89 -0.07 -0.4679144385026738 22.Sep.2023 14.96 -0.07 -0.4657351962741184 21.Sep.2023 15.03 -0.23 -1.5072083879423328 20.Sep.2023 15.26 0.11 0.7260726072607261 19.Sep.2023 15.15 0 0 18.Sep.2023 15.15 -0.2 -1.3029315960912051 15.Sep.2023 15.35 0.06 0.3924133420536298 14.Sep.2023 15.29 0.08 0.5259697567389875 13.Sep.2023 15.21 -0.01 -0.0657030223390276 12.Sep.2023 15.22 -0.06 -0.39267015706806285 11.Sep.2023 15.28 0.06 0.39421813403416556 08.Sep.2023 15.22 0.03 0.19749835418038184 07.Sep.2023 15.19 -0.07 -0.45871559633027525 06.Sep.2023 15.26 -0.11 -0.715679895901106 05.Sep.2023 15.37 -0.09 -0.5821474773609314 04.Sep.2023 15.46 -0.02 -0.12919896640826872 01.Sep.2023 15.48 -0.05 -0.32195750160978753 31.Aug.2023 15.53 -0.06 -0.38486209108402825 30.Aug.2023 15.59 0.19 1.2337662337662338 29.Aug.2023 15.4 0.06 0.39113428943937417 28.Aug.2023 15.34 0.11 0.7222586999343401 25.Aug.2023 15.23 -0.15 -0.9752925877763329 24.Aug.2023 15.38 0.12 0.7863695937090432 23.Aug.2023 15.26 0.01 0.06557377049180328 22.Aug.2023 15.25 0.01 0.06561679790026247 21.Aug.2023 15.24 0.07 0.4614370468029005 18.Aug.2023 15.17 -0.18 -1.1726384364820848 17.Aug.2023 15.35 -0.08 -0.5184705119896306 16.Aug.2023 15.43 -0.11 -0.7078507078507078 14.Aug.2023 15.54 -0.05 -0.3207184092366902 11.Aug.2023 15.59 -0.21 -1.3291139240506329 10.Aug.2023 15.8 0.11 0.7010834926704907 09.Aug.2023 15.69 0.11 0.7060333761232349 08.Aug.2023 15.58 -0.1 -0.6377551020408163 07.Aug.2023 15.68 -0.01 -0.06373486297004462 04.Aug.2023 15.69 0.04 0.25559105431309903 03.Aug.2023 15.65 -0.17 -1.0745891276864727 02.Aug.2023 15.82 -0.14 -0.8771929824561403 01.Aug.2023 15.96 -0.07 -0.4366812227074236 31.Jul.2023 16.03 0.02 0.12492192379762648 28.Jul.2023 16.01 -0.02 -0.12476606363069245 27.Jul.2023 16.03 0.16 1.0081915563957151 26.Jul.2023 15.87 -0.06 -0.3766478342749529 25.Jul.2023 15.93 0 0 24.Jul.2023 15.93 0.01 0.06281407035175879 21.Jul.2023 15.92 -0.07 -0.4377736085053158 20.Jul.2023 15.99 -0.01 -0.0625 19.Jul.2023 16 0.18 1.1378002528445006 18.Jul.2023 15.82 0.05 0.31705770450221943 17.Jul.2023 15.77 -0.06 -0.3790271636133923 14.Jul.2023 15.83 0.07 0.44416243654822335 13.Jul.2023 15.76 0.11 0.7028753993610224 12.Jul.2023 15.65 0.22 1.425793907971484 11.Jul.2023 15.43 0.03 0.19480519480519481 10.Jul.2023 15.4 0.06 0.39113428943937417 07.Jul.2023 15.34 0.05 0.3270111183780249 06.Jul.2023 15.29 -0.21 -1.3548387096774193 05.Jul.2023 15.5 -0.09 -0.5772931366260423 04.Jul.2023 15.59 0.03 0.1928020565552699 03.Jul.2023 15.56 -0.04 -0.2564102564102564 30.Jun.2023 15.6 0.19 1.2329656067488644 29.Jun.2023 15.41 -0.03 -0.19430051813471502 28.Jun.2023 15.44 0.06 0.39011703511053314 27.Jun.2023 15.38 0.02 0.13020833333333334 26.Jun.2023 15.36 -0.11 -0.7110536522301228 22.Jun.2023 15.47 -0.01 -0.06459948320413436 21.Jun.2023 15.48 -0.08 -0.5141388174807198 20.Jun.2023 15.56 -0.06 -0.38412291933418696 19.Jun.2023 15.62 -0.12 -0.7623888182973316 16.Jun.2023 15.74 0.17 1.0918432883750804 15.Jun.2023 15.57 0 0 14.Jun.2023 15.57 0.07 0.45161290322580644 13.Jun.2023 15.5 0.12 0.7802340702210663 12.Jun.2023 15.38 0.02 0.13020833333333334 09.Jun.2023 15.36 0.02 0.1303780964797914 08.Jun.2023 15.34 -0.11 -0.7119741100323624 07.Jun.2023 15.45 0.08 0.5204944697462589 06.Jun.2023 15.37 0.02 0.13029315960912052 05.Jun.2023 15.35 0.05 0.32679738562091504 02.Jun.2023 15.3 0.29 1.932045303131246 01.Jun.2023 15.01 -0.04 -0.26578073089701 31.May.2023 15.05 -0.17 -1.1169513797634691 30.May.2023 15.22 0.04 0.2635046113306983 26.May.2023 15.18 0.13 0.8637873754152824 25.May.2023 15.05 -0.12 -0.7910349373764007 24.May.2023 15.17 -0.29 -1.8758085381630012 23.May.2023 15.46 -0.03 -0.19367333763718528 22.May.2023 15.49 -0.05 -0.32175032175032175 19.May.2023 15.54 0.25 1.6350555918901242 17.May.2023 15.29 -0.11 -0.7142857142857143 16.May.2023 15.4 -0.01 -0.06489292667099286 15.May.2023 15.41 0.01 0.06493506493506493 12.May.2023 15.4 0.06 0.39113428943937417 11.May.2023 15.34 -0.15 -0.9683666881859264 10.May.2023 15.49 -0.12 -0.7687379884689302 08.May.2023 15.61 0.07 0.45045045045045046 05.May.2023 15.54 0.1 0.6476683937823834 04.May.2023 15.44 -0.15 -0.9621552277100706 03.May.2023 15.59 0.03 0.1928020565552699 02.May.2023 15.56 -0.06 -0.38412291933418696 28.Apr.2023 15.62 0.16 1.034928848641656 27.Apr.2023 15.46 0 0 26.Apr.2023 15.46 -0.11 -0.7064868336544637 25.Apr.2023 15.57 -0.09 -0.5747126436781609 24.Apr.2023 15.66 0.09 0.5780346820809249 21.Apr.2023 15.57 0.03 0.19305019305019305 20.Apr.2023 15.54 -0.02 -0.12853470437017994 19.Apr.2023 15.56 -0.02 -0.12836970474967907 18.Apr.2023 15.58 0.07 0.4513217279174726 17.Apr.2023 15.51 -0.1 -0.6406149903907752 14.Apr.2023 15.61 0.09 0.5798969072164949 13.Apr.2023 15.52 0.02 0.12903225806451613 12.Apr.2023 15.5 0.11 0.7147498375568551 11.Apr.2023 15.39 0.07 0.45691906005221933 06.Apr.2023 15.32 -0.05 -0.32530904359141183 05.Apr.2023 15.37 -0.04 -0.25957170668397145 04.Apr.2023 15.41 0.05 0.3255208333333333 03.Apr.2023 15.36 0.05 0.32658393207054215 31.Mar.2023 15.31 0.04 0.26195153896529144 30.Mar.2023 15.27 0.16 1.0589013898080741 29.Mar.2023 15.11 0.15 1.0026737967914439 28.Mar.2023 14.96 -0.01 -0.06680026720106881 27.Mar.2023 14.97 0.2 1.3540961408259986 24.Mar.2023 14.77 -0.19 -1.2700534759358288 23.Mar.2023 14.96 0.04 0.2680965147453083 22.Mar.2023 14.92 0.12 0.8108108108108109 21.Mar.2023 14.8 0.16 1.092896174863388 20.Mar.2023 14.64 0.16 1.1049723756906078 17.Mar.2023 14.48 -0.04 -0.27548209366391185 16.Mar.2023 14.52 0.14 0.9735744089012517 15.Mar.2023 14.38 -0.34 -2.3097826086956523 14.Mar.2023 14.72 0.12 0.821917808219178 13.Mar.2023 14.6 -0.11 -0.7477906186267845 10.Mar.2023 14.71 -0.3 -1.9986675549633577 09.Mar.2023 15.01 0.03 0.20026702269692923 08.Mar.2023 14.98 -0.25 -1.6414970453053184 07.Mar.2023 15.23 -0.07 -0.45751633986928103 06.Mar.2023 15.3 0.11 0.7241606319947334 03.Mar.2023 15.19 0.14 0.9302325581395349 02.Mar.2023 15.05 -0.12 -0.7910349373764007 01.Mar.2023 15.17 0.04 0.26437541308658297 28.Feb.2023 15.13 -0.09 -0.5913272010512484 27.Feb.2023 15.22 0.21 1.3990672884743505 24.Feb.2023 15.01 -0.26 -1.7026850032743943 23.Feb.2023 15.27 0.04 0.262639527248851 22.Feb.2023 15.23 -0.04 -0.26195153896529144 21.Feb.2023 15.27 -0.15 -0.9727626459143969 20.Feb.2023 15.42 0.1 0.6527415143603134 17.Feb.2023 15.32 -0.03 -0.19543973941368079 16.Feb.2023 15.35 -0.06 -0.3893575600259572 15.Feb.2023 15.41 -0.15 -0.9640102827763496 14.Feb.2023 15.56 0.13 0.8425145819831497 13.Feb.2023 15.43 0.1 0.6523157208088715 10.Feb.2023 15.33 -0.25 -1.6046213093709885 09.Feb.2023 15.58 -0.01 -0.06414368184733804 08.Feb.2023 15.59 0.21 1.365409622886866 07.Feb.2023 15.38 -0.08 -0.517464424320828 06.Feb.2023 15.46 -0.15 -0.9609224855861627 03.Feb.2023 15.61 -0.07 -0.44642857142857145 02.Feb.2023 15.68 0.15 0.9658725048293625 01.Feb.2023 15.53 0.12 0.7787151200519143 31.Jan.2023 15.41 -0.08 -0.5164622336991608 30.Jan.2023 15.49 0.08 0.5191434133679429 27.Jan.2023 15.41 0.01 0.06493506493506493 26.Jan.2023 15.4 0.19 1.2491781722550954 25.Jan.2023 15.21 -0.05 -0.32765399737876805 24.Jan.2023 15.26 -0.07 -0.45662100456621 23.Jan.2023 15.33 0.15 0.9881422924901185 20.Jan.2023 15.18 0.05 0.3304692663582287 19.Jan.2023 15.13 -0.32 -2.071197411003236 18.Jan.2023 15.45 0.06 0.3898635477582846 17.Jan.2023 15.39 0 0 16.Jan.2023 15.39 0.11 0.7198952879581152 13.Jan.2023 15.28 0.13 0.858085808580858 12.Jan.2023 15.15 0.04 0.26472534745201853 11.Jan.2023 15.11 0.09 0.5992010652463382 10.Jan.2023 15.02 -0.07 -0.4638833664678595 09.Jan.2023 15.09 0.39 2.6530612244897958 06.Jan.2023 14.7 0 0 05.Jan.2023 14.7 -0.08 -0.5412719891745602 04.Jan.2023 14.78 0.16 1.094391244870041 03.Jan.2023 14.62 0.05 0.34317089910775567 02.Jan.2023 14.57 0.04 0.27529249827942187 30.Dec.2022 14.53 -0.04 -0.27453671928620454 29.Dec.2022 14.57 -0.03 -0.2054794520547945 28.Dec.2022 14.6 0.07 0.4817618719889883 27.Dec.2022 14.53 0.07 0.48409405255878285 23.Dec.2022 14.46 -0.03 -0.2070393374741201 22.Dec.2022 14.49 -0.03 -0.2066115702479339 21.Dec.2022 14.52 0.1 0.6934812760055479 20.Dec.2022 14.42 -0.06 -0.4143646408839779 19.Dec.2022 14.48 -0.06 -0.4126547455295736 16.Dec.2022 14.54 -0.22 -1.4905149051490514 15.Dec.2022 14.76 -0.42 -2.766798418972332 14.Dec.2022 15.18 -0.13 -0.8491182233834096 13.Dec.2022 15.31 0.45 3.028263795423957 12.Dec.2022 14.86 -0.04 -0.2684563758389262 09.Dec.2022 14.9 0.06 0.40431266846361186 08.Dec.2022 14.84 0.04 0.2702702702702703 07.Dec.2022 14.8 -0.12 -0.8042895442359249 06.Dec.2022 14.92 -0.14 -0.9296148738379814 05.Dec.2022 15.06 -0.01 -0.06635700066357 02.Dec.2022 15.07 -0.17 -1.1154855643044619 01.Dec.2022 15.24 0.46 3.1123139377537212 30.Nov.2022 14.78 0.05 0.3394433129667346 29.Nov.2022 14.73 -0.06 -0.4056795131845842 28.Nov.2022 14.79 -0.08 -0.5379959650302623 25.Nov.2022 14.87 -0.01 -0.06720430107526881 24.Nov.2022 14.88 0.08 0.5405405405405406 23.Nov.2022 14.8 0.19 1.3004791238877482 22.Nov.2022 14.61 0.03 0.205761316872428 21.Nov.2022 14.58 0 0 18.Nov.2022 14.58 0.2 1.3908205841446453 17.Nov.2022 14.38 -0.22 -1.5068493150684932 16.Nov.2022 14.6 -0.15 -1.0169491525423728 15.Nov.2022 14.75 0.12 0.8202323991797676 14.Nov.2022 14.63 0.1 0.6882312456985548 11.Nov.2022 14.53 0.16 1.1134307585247043 10.Nov.2022 14.37 0.42 3.010752688172043 09.Nov.2022 13.95 -0.01 -0.07163323782234957 08.Nov.2022 13.96 0.15 1.0861694424330195 07.Nov.2022 13.81 0.03 0.21770682148040638 04.Nov.2022 13.78 0.3 2.2255192878338277 03.Nov.2022 13.48 -0.4 -2.881844380403458 02.Nov.2022 13.88 -0.03 -0.21567217828900073 31.Oct.2022 13.91 0.04 0.2883922134102379 28.Oct.2022 13.87 0 0 27.Oct.2022 13.87 0.04 0.28922631959508316 26.Oct.2022 13.83 0.08 0.5818181818181818 25.Oct.2022 13.75 0.15 1.1029411764705883 24.Oct.2022 13.6 0.31 2.3325808878856282 21.Oct.2022 13.29 -0.05 -0.3748125937031484 20.Oct.2022 13.34 -0.04 -0.29895366218236175 19.Oct.2022 13.38 -0.23 -1.6899338721528288 18.Oct.2022 13.61 0.2 1.4914243102162565 17.Oct.2022 13.41 0.05 0.37425149700598803 14.Oct.2022 13.36 0.52 4.049844236760125 13.Oct.2022 12.84 -0.19 -1.4581734458940905 12.Oct.2022 13.03 0.04 0.30792917628945343 11.Oct.2022 12.99 -0.17 -1.2917933130699089 10.Oct.2022 13.16 -0.09 -0.6792452830188679 07.Oct.2022 13.25 -0.33 -2.430044182621502 06.Oct.2022 13.58 -0.06 -0.4398826979472141 05.Oct.2022 13.64 -0.06 -0.43795620437956206 04.Oct.2022 13.7 0.6 4.580152671755725 03.Oct.2022 13.1 -0.03 -0.2284843869002285 30.Sep.2022 13.13 0.07 0.5359877488514548 29.Sep.2022 13.06 0.02 0.15337423312883436 28.Sep.2022 13.04 -0.12 -0.9118541033434651 27.Sep.2022 13.16 -0.07 -0.5291005291005291 26.Sep.2022 13.23 -0.09 -0.6756756756756757 23.Sep.2022 13.32 -0.32 -2.346041055718475 22.Sep.2022 13.64 -0.33 -2.3622047244094486 21.Sep.2022 13.97 0.04 0.2871500358937545 20.Sep.2022 13.93 -0.1 -0.7127583749109052 19.Sep.2022 14.03 -0.02 -0.1423487544483986 16.Sep.2022 14.05 -0.28 -1.9539427773900908 15.Sep.2022 14.33 -0.08 -0.5551700208188758 14.Sep.2022 14.41 -0.23 -1.5710382513661203 13.Sep.2022 14.64 -0.27 -1.8108651911468814 12.Sep.2022 14.91 0.3 2.0533880903490758 09.Sep.2022 14.61 0.32 2.239328201539538 08.Sep.2022 14.29 0.13 0.9180790960451978 07.Sep.2022 14.16 -0.07 -0.49191848208011246 06.Sep.2022 14.23 -0.01 -0.0702247191011236 05.Sep.2022 14.24 -0.15 -1.0423905489923557 02.Sep.2022 14.39 0.13 0.9116409537166901 01.Sep.2022 14.26 -0.32 -2.1947873799725652 31.Aug.2022 14.58 -0.11 -0.7488087134104833 30.Aug.2022 14.69 -0.03 -0.20380434782608695 29.Aug.2022 14.72 -0.45 -2.966381015161503 26.Aug.2022 15.17 0.07 0.46357615894039733 25.Aug.2022 15.1 0.06 0.39893617021276595 24.Aug.2022 15.04 -0.07 -0.4632693580410324 23.Aug.2022 15.11 -0.09 -0.5921052631578947 22.Aug.2022 15.2 -0.22 -1.4267185473411155 19.Aug.2022 15.42 -0.11 -0.7083065035415326 18.Aug.2022 15.53 -0.06 -0.38486209108402825 17.Aug.2022 15.59 -0.07 -0.44699872286079184 16.Aug.2022 15.66 0.09 0.5780346820809249 12.Aug.2022 15.57 -0.06 -0.3838771593090211 11.Aug.2022 15.63 0.1 0.6439150032195751 10.Aug.2022 15.53 0.15 0.9752925877763329 09.Aug.2022 15.38 -0.09 -0.5817711700064642 08.Aug.2022 15.47 0.17 1.1111111111111112 05.Aug.2022 15.3 -0.08 -0.5201560468140443 04.Aug.2022 15.38 0.06 0.391644908616188 03.Aug.2022 15.32 -0.01 -0.06523157208088715 02.Aug.2022 15.33 -0.14 -0.9049773755656109 01.Aug.2022 15.47 0.04 0.2592352559948153 29.Jul.2022 15.43 0.24 1.5799868334430547 28.Jul.2022 15.19 0.08 0.5294506949040371 27.Jul.2022 15.11 0.08 0.5322687957418496 26.Jul.2022 15.03 -0.1 -0.6609385327164574 25.Jul.2022 15.13 -0.01 -0.06605019815059446 22.Jul.2022 15.14 0.13 0.866089273817455 21.Jul.2022 15.01 0.09 0.6032171581769437 20.Jul.2022 14.92 0.01 0.0670690811535882 19.Jul.2022 14.91 0.06 0.40404040404040403 18.Jul.2022 14.85 0.31 2.1320495185694637 15.Jul.2022 14.54 0.29 2.0350877192982457 14.Jul.2022 14.25 -0.2 -1.3840830449826989 13.Jul.2022 14.45 -0.17 -1.1627906976744187 12.Jul.2022 14.62 -0.01 -0.0683526999316473 11.Jul.2022 14.63 -0.02 -0.13651877133105803 08.Jul.2022 14.65 -0.07 -0.47554347826086957 07.Jul.2022 14.72 0.15 1.029512697323267 06.Jul.2022 14.57 0.17 1.1805555555555556 05.Jul.2022 14.4 -0.34 -2.306648575305292 04.Jul.2022 14.74 0.07 0.47716428084526247 01.Jul.2022 14.67 0.11 0.7554945054945055 30.Jun.2022 14.56 -0.3 -2.018842530282638 29.Jun.2022 14.86 -0.28 -1.8494055482166447 28.Jun.2022 15.14 0.13 0.866089273817455 27.Jun.2022 15.01 0.12 0.8059100067159167 24.Jun.2022 14.89 0.34 2.336769759450172 22.Jun.2022 14.55 -0.11 -0.7503410641200545 21.Jun.2022 14.66 0.18 1.2430939226519337 20.Jun.2022 14.48 0.01 0.0691085003455425 17.Jun.2022 14.47 0.07 0.4861111111111111 16.Jun.2022 14.4 -0.32 -2.1739130434782608 15.Jun.2022 14.72 0.01 0.06798096532970768 14.Jun.2022 14.71 -0.06 -0.4062288422477996 13.Jun.2022 14.77 -0.44 -2.8928336620644313 10.Jun.2022 15.21 -0.59 -3.7341772151898733 09.Jun.2022 15.8 -0.15 -0.9404388714733543 08.Jun.2022 15.95 0.12 0.7580543272267846 07.Jun.2022 15.83 -0.1 -0.6277463904582549 03.Jun.2022 15.93 0.11 0.695322376738306 02.Jun.2022 15.82 -0.15 -0.939261114589856 01.Jun.2022 15.97 0.02 0.12539184952978055 31.May.2022 15.95 -0.1 -0.6230529595015576 30.May.2022 16.05 0.1 0.6269592476489029 27.May.2022 15.95 0.38 2.4405908798972384 25.May.2022 15.57 0 0 24.May.2022 15.57 0.02 0.12861736334405144 23.May.2022 15.55 0.07 0.45219638242894056 20.May.2022 15.48 0.23 1.5081967213114753 19.May.2022 15.25 -0.32 -2.055234425176622 18.May.2022 15.57 -0.07 -0.4475703324808184 17.May.2022 15.64 0.32 2.088772845953003 16.May.2022 15.32 0.03 0.1962066710268149 13.May.2022 15.29 0.29 1.9333333333333333 12.May.2022 15 -0.37 -2.4072869225764477 11.May.2022 15.37 0.01 0.06510416666666667 10.May.2022 15.36 -0.16 -1.0309278350515463 06.May.2022 15.52 -0.48 -3 05.May.2022 16 0.1 0.6289308176100629 04.May.2022 15.9 0 0 03.May.2022 15.9 0.03 0.1890359168241966 02.May.2022 15.87 -0.31 -1.915945611866502 29.Apr.2022 16.18 0.14 0.8728179551122195 28.Apr.2022 16.04 0.01 0.06238303181534623 27.Apr.2022 16.03 -0.17 -1.0493827160493827 26.Apr.2022 16.2 0.1 0.6211180124223602 25.Apr.2022 16.1 -0.39 -2.3650697392359006 22.Apr.2022 16.49 -0.5 -2.942907592701589 21.Apr.2022 16.99 0.2 1.1911852293031566 20.Apr.2022 16.79 0.21 1.2665862484921593 19.Apr.2022 16.58 -0.07 -0.42042042042042044 14.Apr.2022 16.65 0.14 0.8479709267110842 13.Apr.2022 16.51 -0.16 -0.9598080383923215 12.Apr.2022 16.67 -0.05 -0.29904306220095694 11.Apr.2022 16.72 0 0 08.Apr.2022 16.72 0.01 0.059844404548174746 07.Apr.2022 16.71 0.05 0.30012004801920766 06.Apr.2022 16.66 -0.26 -1.5366430260047281 05.Apr.2022 16.92 0.1 0.5945303210463734 04.Apr.2022 16.82 0.04 0.23837902264600716 01.Apr.2022 16.78 -0.09 -0.5334914048606995 31.Mar.2022 16.87 -0.07 -0.4132231404958678 30.Mar.2022 16.94 -0.01 -0.058997050147492625 29.Mar.2022 16.95 0.31 1.8629807692307692 28.Mar.2022 16.64 -0.06 -0.3592814371257485 25.Mar.2022 16.7 0.09 0.5418422636965683 24.Mar.2022 16.61 -0.06 -0.3599280143971206 23.Mar.2022 16.67 -0.18 -1.0682492581602374 22.Mar.2022 16.85 0.14 0.8378216636744464 21.Mar.2022 16.71 0.14 0.8449004224502112 18.Mar.2022 16.57 0.13 0.7907542579075426 17.Mar.2022 16.44 0.09 0.5504587155963303 16.Mar.2022 16.35 0.37 2.3153942428035044 15.Mar.2022 15.98 -0.11 -0.6836544437538844 14.Mar.2022 16.09 0.03 0.18679950186799502 11.Mar.2022 16.06 0 0 10.Mar.2022 16.06 0.03 0.18714909544603867 09.Mar.2022 16.03 0.35 2.232142857142857 08.Mar.2022 15.68 -0.3 -1.8773466833541927 07.Mar.2022 15.98 -0.19 -1.1750154607297465 04.Mar.2022 16.17 -0.44 -2.6490066225165565 03.Mar.2022 16.61 0.08 0.4839685420447671 02.Mar.2022 16.53 -0.09 -0.5415162454873647 01.Mar.2022 16.62 -0.05 -0.29994001199760045 28.Feb.2022 16.67 0.15 0.9079903147699758 25.Feb.2022 16.52 0.44 2.736318407960199 24.Feb.2022 16.08 -0.59 -3.5392921415716856 23.Feb.2022 16.67 -0.03 -0.17964071856287425 22.Feb.2022 16.7 0.04 0.24009603841536614 21.Feb.2022 16.66 -0.17 -1.0101010101010102 18.Feb.2022 16.83 -0.02 -0.11869436201780416 17.Feb.2022 16.85 -0.02 -0.11855364552459988 16.Feb.2022 16.87 0.03 0.17814726840855108 15.Feb.2022 16.84 0.12 0.7177033492822966 14.Feb.2022 16.72 -0.31 -1.82031708749266 11.Feb.2022 17.03 -0.17 -0.9883720930232558 10.Feb.2022 17.2 -0.01 -0.05810575246949448 09.Feb.2022 17.21 0.34 2.015411973918198 08.Feb.2022 16.87 -0.07 -0.4132231404958678 07.Feb.2022 16.94 0.1 0.5938242280285035 04.Feb.2022 16.84 -0.18 -1.0575793184488838 03.Feb.2022 17.02 -0.04 -0.23446658851113716 02.Feb.2022 17.06 0.15 0.8870490833826138 01.Feb.2022 16.91 0.17 1.015531660692951 31.Jan.2022 16.74 0.31 1.8867924528301887 28.Jan.2022 16.43 -0.32 -1.9104477611940298 27.Jan.2022 16.75 -0.08 -0.47534165181224003 26.Jan.2022 16.83 0.39 2.372262773722628 25.Jan.2022 16.44 -0.07 -0.4239854633555421 24.Jan.2022 16.51 -0.38 -2.2498519834221433 21.Jan.2022 16.89 -0.35 -2.0301624129930396 20.Jan.2022 17.24 0.03 0.17431725740848344 19.Jan.2022 17.21 0.07 0.40840140023337224 18.Jan.2022 17.14 -0.26 -1.4942528735632183 17.Jan.2022 17.4 0.05 0.2881844380403458 14.Jan.2022 17.35 -0.16 -0.9137635636778983 13.Jan.2022 17.51 0.02 0.11435105774728416 12.Jan.2022 17.49 0.25 1.4501160092807424 11.Jan.2022 17.24 0.08 0.4662004662004662 10.Jan.2022 17.16 -0.19 -1.095100864553314 07.Jan.2022 17.35 0.01 0.05767012687427912 06.Jan.2022 17.34 -0.31 -1.7563739376770537 05.Jan.2022 17.65 0 0 04.Jan.2022 17.65 0.17 0.9725400457665904 03.Jan.2022 17.48 -0.02 -0.11428571428571428 31.Dec.2021 17.5 -0.06 -0.3416856492027335 30.Dec.2021 17.56 0.03 0.17113519680547631 29.Dec.2021 17.53 0.04 0.22870211549456831 28.Dec.2021 17.49 0.16 0.9232544720138488 27.Dec.2021 17.33 0.05 0.28935185185185186 23.Dec.2021 17.28 0.23 1.348973607038123 22.Dec.2021 17.05 0.14 0.8279124778237729 21.Dec.2021 16.91 0.17 1.015531660692951 20.Dec.2021 16.74 -0.3 -1.7605633802816902 17.Dec.2021 17.04 -0.19 -1.10272780034823 16.Dec.2021 17.23 0.27 1.5919811320754718 15.Dec.2021 16.96 -0.11 -0.6444053895723492 14.Dec.2021 17.07 -0.04 -0.23378141437755698 13.Dec.2021 17.11 -0.02 -0.11675423234092236 10.Dec.2021 17.13 0.01 0.05841121495327103 09.Dec.2021 17.12 -0.02 -0.11668611435239207 08.Dec.2021 17.14 0 0 07.Dec.2021 17.14 0.27 1.6004742145820985 06.Dec.2021 16.87 0.14 0.8368200836820083 03.Dec.2021 16.73 -0.03 -0.17899761336515513 02.Dec.2021 16.76 -0.06 -0.356718192627824 01.Dec.2021 16.82 0.04 0.23837902264600716 30.Nov.2021 16.78 -0.08 -0.4744958481613286 29.Nov.2021 16.86 0 0 26.Nov.2021 16.86 -0.36 -2.0905923344947737 25.Nov.2021 17.22 0.09 0.5253940455341506 24.Nov.2021 17.13 -0.06 -0.34904013961605584 23.Nov.2021 17.19 -0.1 -0.578368999421631 22.Nov.2021 17.29 -0.05 -0.28835063437139563 19.Nov.2021 17.34 -0.01 -0.05763688760806916 18.Nov.2021 17.35 0.05 0.28901734104046245 17.Nov.2021 17.3 -0.08 -0.46029919447640966 16.Nov.2021 17.38 -0.03 -0.1723147616312464 15.Nov.2021 17.41 0.07 0.40369088811995385 12.Nov.2021 17.34 0.02 0.11547344110854503 11.Nov.2021 17.32 -0.1 -0.574052812858783 10.Nov.2021 17.42 0.01 0.05743825387708214 09.Nov.2021 17.41 -0.01 -0.0574052812858783 08.Nov.2021 17.42 0.03 0.1725129384703853 05.Nov.2021 17.39 0.08 0.4621606008087811 04.Nov.2021 17.31 0.03 0.1736111111111111 03.Nov.2021 17.28 0.06 0.34843205574912894 02.Nov.2021 17.22 0.11 0.6428988895382817 29.Oct.2021 17.11 0.03 0.1756440281030445 28.Oct.2021 17.08 -0.02 -0.11695906432748537 27.Oct.2021 17.1 -0.09 -0.5235602094240838 26.Oct.2021 17.19 0.11 0.6440281030444965 25.Oct.2021 17.08 -0.07 -0.40816326530612246 22.Oct.2021 17.15 0.14 0.823045267489712 21.Oct.2021 17.01 -0.01 -0.05875440658049354 20.Oct.2021 17.02 0.11 0.6505026611472502 19.Oct.2021 16.91 0.1 0.594883997620464 18.Oct.2021 16.81 -0.11 -0.6501182033096927 15.Oct.2021 16.92 0.2 1.1961722488038278 14.Oct.2021 16.72 0.22 1.3333333333333333 13.Oct.2021 16.5 0.01 0.06064281382656155 12.Oct.2021 16.49 -0.16 -0.960960960960961 11.Oct.2021 16.65 -0.02 -0.11997600479904019 08.Oct.2021 16.67 -0.07 -0.41816009557945044 07.Oct.2021 16.74 0.35 2.135448444173276 06.Oct.2021 16.39 -0.1 -0.6064281382656155 05.Oct.2021 16.49 -0.07 -0.4227053140096618 04.Oct.2021 16.56 0.15 0.9140767824497258 01.Oct.2021 16.41 -0.18 -1.0849909584086799 30.Sep.2021 16.59 0.04 0.24169184290030213 29.Sep.2021 16.55 -0.02 -0.12070006035003017 28.Sep.2021 16.57 -0.24 -1.4277215942891137 27.Sep.2021 16.81 0 0 24.Sep.2021 16.81 -0.05 -0.29655990510083036 23.Sep.2021 16.86 0.17 1.0185739964050329 22.Sep.2021 16.69 0.01 0.05995203836930456 21.Sep.2021 16.68 0.12 0.7246376811594203 20.Sep.2021 16.56 -0.28 -1.66270783847981 17.Sep.2021 16.84 -0.05 -0.2960331557134399 16.Sep.2021 16.89 0 0 15.Sep.2021 16.89 -0.05 -0.29515938606847697 14.Sep.2021 16.94 -0.09 -0.5284791544333529 13.Sep.2021 17.03 0.02 0.11757789535567313 10.Sep.2021 17.01 -0.09 -0.5263157894736842 09.Sep.2021 17.1 0.01 0.058513750731421885 08.Sep.2021 17.09 -0.12 -0.6972690296339338 07.Sep.2021 17.21 -0.09 -0.5202312138728323 06.Sep.2021 17.3 0.08 0.4645760743321719 03.Sep.2021 17.22 -0.03 -0.17391304347826086 02.Sep.2021 17.25 0.04 0.23242300987797793 01.Sep.2021 17.21 0.05 0.2913752913752914 31.Aug.2021 17.16 0.03 0.17513134851138354 30.Aug.2021 17.13 0.06 0.351493848857645 27.Aug.2021 17.07 0 0 26.Aug.2021 17.07 0.01 0.05861664712778429 25.Aug.2021 17.06 0.03 0.17615971814445097 24.Aug.2021 17.03 -0.03 -0.17584994138335286 23.Aug.2021 17.06 0.12 0.7083825265643447 20.Aug.2021 16.94 0.01 0.05906674542232723 19.Aug.2021 16.93 -0.19 -1.1098130841121496 18.Aug.2021 17.12 -0.02 -0.11668611435239207 17.Aug.2021 17.14 0 0 16.Aug.2021 17.14 -0.07 -0.40674026728646134 13.Aug.2021 17.21 0.1 0.5844535359438925 12.Aug.2021 17.11 0.01 0.05847953216374269 11.Aug.2021 17.1 0.06 0.352112676056338 10.Aug.2021 17.04 0 0 09.Aug.2021 17.04 -0.02 -0.11723329425556858 06.Aug.2021 17.06 -0.01 -0.05858230814294083 05.Aug.2021 17.07 0.01 0.05861664712778429 04.Aug.2021 17.06 0.12 0.7083825265643447 03.Aug.2021 16.94 -0.15 -0.8777062609713283 02.Aug.2021 17.09 0.01 0.0585480093676815 30.Jul.2021 17.08 0.01 0.05858230814294083 29.Jul.2021 17.07 0.18 1.0657193605683837 28.Jul.2021 16.89 0.02 0.11855364552459988 27.Jul.2021 16.87 -0.11 -0.6478209658421673 26.Jul.2021 16.98 0.04 0.2361275088547816 23.Jul.2021 16.94 0.09 0.5341246290801187 22.Jul.2021 16.85 -0.02 -0.11855364552459988 21.Jul.2021 16.87 0.17 1.0179640718562875 20.Jul.2021 16.7 0.08 0.4813477737665463 19.Jul.2021 16.62 -0.35 -2.0624631703005303 16.Jul.2021 16.97 -0.01 -0.05889281507656066 15.Jul.2021 16.98 -0.07 -0.41055718475073316 14.Jul.2021 17.05 0.01 0.05868544600938967 13.Jul.2021 17.04 0.03 0.1763668430335097 12.Jul.2021 17.01 0.12 0.7104795737122558 09.Jul.2021 16.89 0.12 0.7155635062611807 08.Jul.2021 16.77 -0.15 -0.8865248226950354 07.Jul.2021 16.92 0.02 0.11834319526627218 06.Jul.2021 16.9 -0.06 -0.35377358490566035 05.Jul.2021 16.96 0.06 0.35502958579881655 02.Jul.2021 16.9 0.02 0.11848341232227488 01.Jul.2021 16.88 0.02 0.11862396204033215 30.Jun.2021 16.86 -0.04 -0.23668639053254437 29.Jun.2021 16.9 -0.01 -0.05913660555884092 28.Jun.2021 16.91 0 0 25.Jun.2021 16.91 0.04 0.23710729104919975 24.Jun.2021 16.87 0.12 0.7164179104477612 22.Jun.2021 16.75 0.06 0.35949670461354105 21.Jun.2021 16.69 0.01 0.05995203836930456 18.Jun.2021 16.68 -0.21 -1.2433392539964476 17.Jun.2021 16.89 -0.23 -1.3434579439252337 16.Jun.2021 17.12 0.04 0.234192037470726 15.Jun.2021 17.08 0.08 0.47058823529411764 14.Jun.2021 17 -0.04 -0.2347417840375587 11.Jun.2021 17.04 0.04 0.23529411764705882 10.Jun.2021 17 0.05 0.2949852507374631 09.Jun.2021 16.95 0.05 0.2958579881656805 08.Jun.2021 16.9 -0.06 -0.35377358490566035 07.Jun.2021 16.96 0.05 0.29568302779420463 04.Jun.2021 16.91 0.12 0.714711137581894 03.Jun.2021 16.79 -0.11 -0.650887573964497 02.Jun.2021 16.9 -0.04 -0.2361275088547816 01.Jun.2021 16.94 0.05 0.2960331557134399 31.May.2021 16.89 0 0 28.May.2021 16.89 0.02 0.11855364552459988 27.May.2021 16.87 0.01 0.05931198102016608 26.May.2021 16.86 -0.03 -0.17761989342806395 25.May.2021 16.89 0 0 21.May.2021 16.89 0.17 1.0167464114832536 20.May.2021 16.72 0.2 1.2106537530266344 19.May.2021 16.52 -0.19 -1.1370436864153202 18.May.2021 16.71 0.01 0.059880239520958084 17.May.2021 16.7 0.03 0.1799640071985603 14.May.2021 16.67 0.18 1.0915706488781078 12.May.2021 16.49 -0.03 -0.18159806295399517 11.May.2021 16.52 -0.27 -1.6081000595592614 10.May.2021 16.79 0.08 0.47875523638539796 07.May.2021 16.71 0.2 1.2113870381586918 06.May.2021 16.51 0 0 05.May.2021 16.51 0.1 0.6093845216331505 04.May.2021 16.41 -0.13 -0.7859733978234583 03.May.2021 16.54 0.02 0.12106537530266344 30.Apr.2021 16.52 -0.03 -0.18126888217522658 29.Apr.2021 16.55 0.02 0.12099213551119177 28.Apr.2021 16.53 0.04 0.2425712553062462 27.Apr.2021 16.49 -0.05 -0.3022974607013301 26.Apr.2021 16.54 0.09 0.547112462006079 23.Apr.2021 16.45 -0.02 -0.12143290831815422 22.Apr.2021 16.47 0.04 0.24345709068776628 21.Apr.2021 16.43 0.06 0.3665241295051924 20.Apr.2021 16.37 -0.09 -0.5467800729040098 19.Apr.2021 16.46 0.05 0.30469226081657524 16.Apr.2021 16.41 0.07 0.4283965728274174 15.Apr.2021 16.34 0.11 0.6777572396796057 14.Apr.2021 16.23 0.08 0.4953560371517028 13.Apr.2021 16.15 0 0 12.Apr.2021 16.15 0.04 0.2482929857231533 09.Apr.2021 16.11 0.02 0.12430080795525171 08.Apr.2021 16.09 0.11 0.688360450563204 07.Apr.2021 15.98 0.01 0.06261740763932373 06.Apr.2021 15.97 0.14 0.8843967150979154 01.Apr.2021 15.83 0.06 0.3804692454026633 31.Mar.2021 15.77 0 0 30.Mar.2021 15.77 -0.01 -0.06337135614702155 29.Mar.2021 15.78 0.14 0.8951406649616368 26.Mar.2021 15.64 0.18 1.1642949547218628 25.Mar.2021 15.46 -0.11 -0.7064868336544637 24.Mar.2021 15.57 -0.02 -0.12828736369467608 23.Mar.2021 15.59 -0.03 -0.19206145966709348 22.Mar.2021 15.62 0.04 0.25673940949935814 19.Mar.2021 15.58 -0.13 -0.8274984086569064 18.Mar.2021 15.71 0.04 0.2552648372686662 17.Mar.2021 15.67 -0.08 -0.5079365079365079 16.Mar.2021 15.75 0.08 0.5105296745373324 15.Mar.2021 15.67 0.01 0.06385696040868455 12.Mar.2021 15.66 0.01 0.06389776357827476 11.Mar.2021 15.65 0.14 0.9026434558349452 10.Mar.2021 15.51 0.03 0.1937984496124031 09.Mar.2021 15.48 0.22 1.4416775884665793 08.Mar.2021 15.26 0.18 1.193633952254642 05.Mar.2021 15.08 -0.17 -1.1147540983606556 04.Mar.2021 15.25 0.01 0.06561679790026247 03.Mar.2021 15.24 -0.15 -0.9746588693957114 02.Mar.2021 15.39 0.15 0.984251968503937 01.Mar.2021 15.24 0.13 0.8603573792190602 26.Feb.2021 15.11 -0.35 -2.263906856403622 25.Feb.2021 15.46 0.17 1.1118378024852844 24.Feb.2021 15.29 0.08 0.5259697567389875 23.Feb.2021 15.21 0.07 0.4623513870541612 22.Feb.2021 15.14 -0.11 -0.7213114754098361 19.Feb.2021 15.25 0.04 0.26298487836949375 18.Feb.2021 15.21 -0.05 -0.32765399737876805 17.Feb.2021 15.26 -0.09 -0.5863192182410424 16.Feb.2021 15.35 -0.03 -0.19505851755526657 15.Feb.2021 15.38 0.13 0.8524590163934426 12.Feb.2021 15.25 0.01 0.06561679790026247 11.Feb.2021 15.24 -0.02 -0.1310615989515072 10.Feb.2021 15.26 0.03 0.1969796454366382 09.Feb.2021 15.23 -0.04 -0.26195153896529144 08.Feb.2021 15.27 0.06 0.39447731755424065 05.Feb.2021 15.21 0.07 0.4623513870541612 04.Feb.2021 15.14 0.01 0.06609385327164574 03.Feb.2021 15.13 0.01 0.06613756613756613 02.Feb.2021 15.12 0.22 1.476510067114094 01.Feb.2021 14.9 -0.06 -0.40106951871657753 29.Jan.2021 14.96 -0.07 -0.4657351962741184 28.Jan.2021 15.03 0.04 0.266844563042028 27.Jan.2021 14.99 -0.27 -1.7693315858453473 26.Jan.2021 15.26 0.09 0.5932762030323006 25.Jan.2021 15.17 -0.08 -0.5245901639344263 22.Jan.2021 15.25 -0.11 -0.7161458333333334 21.Jan.2021 15.36 0.03 0.19569471624266144 20.Jan.2021 15.33 0.02 0.13063357282821686 19.Jan.2021 15.31 0.09 0.5913272010512484 18.Jan.2021 15.22 0.01 0.06574621959237344 15.Jan.2021 15.21 -0.15 -0.9765625 14.Jan.2021 15.36 0.03 0.19569471624266144 13.Jan.2021 15.33 -0.02 -0.13029315960912052 12.Jan.2021 15.35 -0.01 -0.06510416666666667 11.Jan.2021 15.36 -0.07 -0.45366169799092676 08.Jan.2021 15.43 0.13 0.8496732026143791 07.Jan.2021 15.3 0.07 0.4596191726854892 06.Jan.2021 15.23 0.18 1.196013289036545 05.Jan.2021 15.05 -0.15 -0.9868421052631579 04.Jan.2021 15.2 0.14 0.9296148738379814 31.Dec.2020 15.06 -0.08 -0.5284015852047557 30.Dec.2020 15.14 0.02 0.13227513227513227 29.Dec.2020 15.12 0.09 0.5988023952095808 28.Dec.2020 15.03 0.09 0.6024096385542169 23.Dec.2020 14.94 0.08 0.5383580080753702 22.Dec.2020 14.86 0.11 0.7457627118644068 21.Dec.2020 14.75 -0.27 -1.7976031957390146 18.Dec.2020 15.02 -0.03 -0.19933554817275748 17.Dec.2020 15.05 0.12 0.8037508372404555 16.Dec.2020 14.93 0.12 0.8102633355840648 15.Dec.2020 14.81 -0.13 -0.8701472556894244 14.Dec.2020 14.94 0.08 0.5383580080753702 11.Dec.2020 14.86 -0.14 -0.9333333333333333 10.Dec.2020 15 -0.03 -0.1996007984031936 09.Dec.2020 15.03 0.1 0.6697923643670463 08.Dec.2020 14.93 -0.01 -0.06693440428380187 07.Dec.2020 14.94 0 0 04.Dec.2020 14.94 0.06 0.4032258064516129 03.Dec.2020 14.88 0.04 0.2695417789757412 02.Dec.2020 14.84 -0.02 -0.13458950201884254 01.Dec.2020 14.86 0.07 0.47329276538201487 30.Nov.2020 14.79 -0.06 -0.40404040404040403 27.Nov.2020 14.85 0.03 0.20242914979757085 26.Nov.2020 14.82 0.04 0.2706359945872801 25.Nov.2020 14.78 0.03 0.2033898305084746 24.Nov.2020 14.75 0.03 0.20380434782608695 23.Nov.2020 14.72 0.02 0.1360544217687075 20.Nov.2020 14.7 0.04 0.2728512960436562 19.Nov.2020 14.66 -0.16 -1.0796221322537112 18.Nov.2020 14.82 0.1 0.6793478260869565 17.Nov.2020 14.72 -0.07 -0.47329276538201487 16.Nov.2020 14.79 0.17 1.1627906976744187 13.Nov.2020 14.62 0.07 0.48109965635738833 12.Nov.2020 14.55 -0.08 -0.5468215994531784 11.Nov.2020 14.63 0.06 0.4118050789293068 10.Nov.2020 14.57 -0.08 -0.5460750853242321 09.Nov.2020 14.65 0.58 4.12224591329069 06.Nov.2020 14.07 0.05 0.3566333808844508 05.Nov.2020 14.02 0.17 1.227436823104693 04.Nov.2020 13.85 0.21 1.5395894428152492 03.Nov.2020 13.64 0.31 2.3255813953488373 02.Nov.2020 13.33 0.31 2.380952380952381 30.Oct.2020 13.02 -0.13 -0.9885931558935361 29.Oct.2020 13.15 -0.01 -0.07598784194528875 28.Oct.2020 13.16 -0.44 -3.235294117647059 27.Oct.2020 13.6 -0.15 -1.0909090909090908 26.Oct.2020 13.75 -0.27 -1.9258202567760343 23.Oct.2020 14.02 0.18 1.300578034682081 22.Oct.2020 13.84 -0.06 -0.4316546762589928 21.Oct.2020 13.9 -0.11 -0.7851534618129907 20.Oct.2020 14.01 -0.09 -0.6382978723404256 19.Oct.2020 14.1 0.07 0.4989308624376336 16.Oct.2020 14.03 0.11 0.7902298850574713 15.Oct.2020 13.92 -0.24 -1.694915254237288 14.Oct.2020 14.16 -0.01 -0.07057163020465773 13.Oct.2020 14.17 0.01 0.07062146892655367 12.Oct.2020 14.16 0.07 0.49680624556423 09.Oct.2020 14.09 0.11 0.7868383404864091 08.Oct.2020 13.98 0.18 1.3043478260869565 07.Oct.2020 13.8 0 0 06.Oct.2020 13.8 0.04 0.29069767441860467 05.Oct.2020 13.76 0.18 1.3254786450662739 02.Oct.2020 13.58 -0.06 -0.4398826979472141 01.Oct.2020 13.64 0.01 0.07336757153338225 30.Sep.2020 13.63 0 0 29.Sep.2020 13.63 0.01 0.07342143906020558 28.Sep.2020 13.62 0.33 2.4830699774266365 25.Sep.2020 13.29 0 0 24.Sep.2020 13.29 -0.27 -1.991150442477876 23.Sep.2020 13.56 0.08 0.5934718100890207 22.Sep.2020 13.48 -0.02 -0.14814814814814814 21.Sep.2020 13.5 -0.4 -2.8776978417266186 18.Sep.2020 13.9 0.06 0.43352601156069365 17.Sep.2020 13.84 -0.12 -0.8595988538681948 16.Sep.2020 13.96 0.03 0.21536252692031588 15.Sep.2020 13.93 0.12 0.8689355539464156 14.Sep.2020 13.81 0.15 1.0980966325036603 11.Sep.2020 13.66 -0.14 -1.0144927536231885 10.Sep.2020 13.8 0.06 0.4366812227074236 09.Sep.2020 13.74 0.17 1.2527634487840826 08.Sep.2020 13.57 -0.14 -1.0211524434719184 07.Sep.2020 13.71 -0.03 -0.2183406113537118 04.Sep.2020 13.74 -0.29 -2.066999287241625 03.Sep.2020 14.03 0.12 0.8626887131560029 02.Sep.2020 13.91 0.22 1.6070124178232286 01.Sep.2020 13.69 -0.11 -0.7971014492753623 31.Aug.2020 13.8 -0.01 -0.07241129616220131 28.Aug.2020 13.81 -0.09 -0.6474820143884892 27.Aug.2020 13.9 0.14 1.0174418604651163 26.Aug.2020 13.76 -0.08 -0.5780346820809249 25.Aug.2020 13.84 0.11 0.8011653313911143 24.Aug.2020 13.73 0.17 1.2536873156342183 21.Aug.2020 13.56 -0.05 -0.36737692872887584 20.Aug.2020 13.61 -0.2 -1.448225923244026 19.Aug.2020 13.81 0.03 0.21770682148040638 18.Aug.2020 13.78 0.06 0.43731778425655976 17.Aug.2020 13.72 0.03 0.2191380569758948 14.Aug.2020 13.69 -0.07 -0.5087209302325582 13.Aug.2020 13.76 -0.01 -0.07262164124909223 12.Aug.2020 13.77 0.03 0.2183406113537118 11.Aug.2020 13.74 0.17 1.2527634487840826 10.Aug.2020 13.57 0.13 0.9672619047619048 07.Aug.2020 13.44 -0.06 -0.4444444444444444 06.Aug.2020 13.5 -0.04 -0.29542097488921715 05.Aug.2020 13.54 0.15 1.1202389843166543 04.Aug.2020 13.39 0.02 0.14958863126402394 03.Aug.2020 13.37 -0.01 -0.07473841554559044 31.Jul.2020 13.38 0.01 0.07479431563201197 30.Jul.2020 13.37 -0.12 -0.8895478131949592 29.Jul.2020 13.49 0.08 0.5965697240865027 28.Jul.2020 13.41 0.01 0.07462686567164178 27.Jul.2020 13.4 0.01 0.07468259895444361 24.Jul.2020 13.39 -0.1 -0.7412898443291327 23.Jul.2020 13.49 0.12 0.8975317875841436 22.Jul.2020 13.37 -0.09 -0.6686478454680534 21.Jul.2020 13.46 0.18 1.355421686746988 20.Jul.2020 13.28 -0.02 -0.15037593984962405 17.Jul.2020 13.3 0.04 0.30165912518853694 16.Jul.2020 13.26 -0.03 -0.22573363431151242 15.Jul.2020 13.29 0.32 2.4672320740169624 14.Jul.2020 12.97 -0.01 -0.07704160246533127 13.Jul.2020 12.98 0.16 1.24804992199688 10.Jul.2020 12.82 -0.09 -0.69713400464756 09.Jul.2020 12.91 -0.07 -0.539291217257319 08.Jul.2020 12.98 0.02 0.15432098765432098 07.Jul.2020 12.96 -0.12 -0.9174311926605505 06.Jul.2020 13.08 0.16 1.238390092879257 03.Jul.2020 12.92 -0.1 -0.7680491551459293 02.Jul.2020 13.02 0.17 1.3229571984435797 01.Jul.2020 12.85 0.15 1.1811023622047243 30.Jun.2020 12.7 0.04 0.315955766192733 29.Jun.2020 12.66 -0.1 -0.7836990595611285 26.Jun.2020 12.76 0.14 1.109350237717908 25.Jun.2020 12.62 -0.2 -1.5600624024960998 24.Jun.2020 12.82 -0.11 -0.8507347254447022 22.Jun.2020 12.93 -0.15 -1.146788990825688 19.Jun.2020 13.08 0.13 1.0038610038610039 18.Jun.2020 12.95 -0.12 -0.918133129303749 17.Jun.2020 13.07 -0.01 -0.0764525993883792 16.Jun.2020 13.08 0.52 4.140127388535032 15.Jun.2020 12.56 -0.25 -1.95160031225605 12.Jun.2020 12.81 -0.17 -1.3097072419106317 11.Jun.2020 12.98 -0.38 -2.844311377245509 10.Jun.2020 13.36 0.01 0.0749063670411985 09.Jun.2020 13.35 -0.08 -0.5956813104988831 08.Jun.2020 13.43 0.08 0.599250936329588 05.Jun.2020 13.35 0.22 1.6755521706016756 04.Jun.2020 13.13 0.11 0.8448540706605223 03.Jun.2020 13.02 0.18 1.4018691588785046 02.Jun.2020 12.84 0.2 1.5822784810126582 29.May.2020 12.64 -0.06 -0.47244094488188976 28.May.2020 12.7 0.2 1.6 27.May.2020 12.5 0.04 0.32102728731942215 26.May.2020 12.46 0.19 1.5484922575387123 25.May.2020 12.27 0.11 0.9046052631578947 22.May.2020 12.16 -0.12 -0.9771986970684039 20.May.2020 12.28 0.07 0.5733005733005733 19.May.2020 12.21 0.01 0.08196721311475409 18.May.2020 12.2 0.27 2.2632020117351215 15.May.2020 11.93 0.22 1.878736122971819 14.May.2020 11.71 -0.35 -2.902155887230514 13.May.2020 12.06 -0.24 -1.951219512195122 12.May.2020 12.3 0.16 1.3179571663920921 11.May.2020 12.14 0 0 08.May.2020 12.14 0.11 0.914380714879468 07.May.2020 12.03 0 0 06.May.2020 12.03 -0.08 -0.6606110652353427 05.May.2020 12.11 0.17 1.423785594639866 04.May.2020 11.94 -0.36 -2.926829268292683 30.Apr.2020 12.3 -0.09 -0.7263922518159807 29.Apr.2020 12.39 0 0 28.Apr.2020 12.39 0.19 1.5573770491803278 27.Apr.2020 12.2 0.25 2.092050209205021 24.Apr.2020 11.95 -0.05 -0.4166666666666667 23.Apr.2020 12 0.07 0.586756077116513 22.Apr.2020 11.93 -0.06 -0.5004170141784821 21.Apr.2020 11.99 -0.19 -1.5599343185550083 20.Apr.2020 12.18 0 0 17.Apr.2020 12.18 0.29 2.4390243902439024 16.Apr.2020 11.89 -0.01 -0.08403361344537816 15.Apr.2020 11.9 -0.21 -1.7341040462427746 14.Apr.2020 12.11 0.09 0.7487520798668885 09.Apr.2020 12.02 0.43 3.7100949094046594 08.Apr.2020 11.59 -0.34 -2.8499580888516345 07.Apr.2020 11.93 0.36 3.111495246326707 06.Apr.2020 11.57 0.29 2.5709219858156027 03.Apr.2020 11.28 0.18 1.6216216216216217 02.Apr.2020 11.1 -0.07 -0.6266786034019696 01.Apr.2020 11.17 -0.21 -1.8453427065026362 31.Mar.2020 11.38 0.14 1.2455516014234875 30.Mar.2020 11.24 0.24 2.1818181818181817 27.Mar.2020 11 -0.06 -0.5424954792043399 26.Mar.2020 11.06 0.51 4.834123222748815 25.Mar.2020 10.55 0.32 3.1280547409579667 24.Mar.2020 10.23 0.29 2.9175050301810863 23.Mar.2020 9.94 -0.7 -6.578947368421052 20.Mar.2020 10.64 0.19 1.8181818181818181 19.Mar.2020 10.45 -0.12 -1.1352885525070955 18.Mar.2020 10.57 -0.19 -1.7657992565055762 17.Mar.2020 10.76 -0.03 -0.27803521779425394 16.Mar.2020 10.79 -0.28 -2.5293586269196027 13.Mar.2020 11.07 -0.11 -0.9838998211091234 12.Mar.2020 11.18 -1.06 -8.660130718954248 11.Mar.2020 12.24 -0.14 -1.1308562197092085 10.Mar.2020 12.38 -0.05 -0.4022526146419952 09.Mar.2020 12.43 -0.48 -3.7180480247869867 06.Mar.2020 12.91 -0.36 -2.712886209495102 05.Mar.2020 13.27 0.06 0.45420136260408783 04.Mar.2020 13.21 -0.01 -0.07564296520423601 03.Mar.2020 13.22 0.32 2.4806201550387597 02.Mar.2020 12.9 0.23 1.8153117600631412 28.Feb.2020 12.67 -0.69 -5.164670658682635 27.Feb.2020 13.36 -0.27 -1.9809244314013206 26.Feb.2020 13.63 -0.25 -1.8011527377521614 25.Feb.2020 13.88 -0.14 -0.9985734664764622 24.Feb.2020 14.02 -0.29 -2.026554856743536 21.Feb.2020 14.31 -0.04 -0.2787456445993031 20.Feb.2020 14.35 -0.04 -0.27797081306462823 19.Feb.2020 14.39 0.02 0.13917884481558804 18.Feb.2020 14.37 -0.04 -0.2775850104094379 17.Feb.2020 14.41 -0.02 -0.1386001386001386 14.Feb.2020 14.43 0.01 0.06934812760055478 13.Feb.2020 14.42 -0.15 -1.029512697323267 12.Feb.2020 14.57 -0.01 -0.06858710562414266 11.Feb.2020 14.58 0.1 0.6906077348066298 10.Feb.2020 14.48 -0.01 -0.06901311249137336 07.Feb.2020 14.49 -0.08 -0.5490734385724091 06.Feb.2020 14.57 0.09 0.6215469613259669 05.Feb.2020 14.48 0.08 0.5555555555555556 04.Feb.2020 14.4 0.13 0.9110021023125437 03.Feb.2020 14.27 -0.04 -0.27952480782669464 31.Jan.2020 14.31 0.02 0.13995801259622112 30.Jan.2020 14.29 -0.14 -0.9702009702009702 29.Jan.2020 14.43 0.02 0.13879250520471895 28.Jan.2020 14.41 0 0 27.Jan.2020 14.41 -0.25 -1.7053206002728514 24.Jan.2020 14.66 0.07 0.47978067169294036 23.Jan.2020 14.59 -0.08 -0.5453306066803 22.Jan.2020 14.67 0.06 0.4106776180698152 21.Jan.2020 14.61 -0.06 -0.40899795501022496 20.Jan.2020 14.67 0 0 17.Jan.2020 14.67 0.12 0.8247422680412371 16.Jan.2020 14.55 0 0 15.Jan.2020 14.55 0.08 0.55286800276434 14.Jan.2020 14.47 0.04 0.2772002772002772 13.Jan.2020 14.43 -0.05 -0.3453038674033149 10.Jan.2020 14.48 0.03 0.20761245674740483 09.Jan.2020 14.45 0.06 0.41695621959694235 08.Jan.2020 14.39 0.03 0.20891364902506965 07.Jan.2020 14.36 0 0 06.Jan.2020 14.36 -0.05 -0.3469812630117974 03.Jan.2020 14.41 -0.06 -0.414651002073255 02.Jan.2020 14.47 0.03 0.2077562326869806 31.Dec.2019 14.44 -0.04 -0.27624309392265195 30.Dec.2019 14.48 -0.02 -0.13793103448275862 27.Dec.2019 14.5 0.05 0.3460207612456747 23.Dec.2019 14.45 0 0 20.Dec.2019 14.45 0.09 0.6267409470752089 19.Dec.2019 14.36 -0.01 -0.06958942240779402 18.Dec.2019 14.37 0 0 17.Dec.2019 14.37 -0.06 -0.4158004158004158 16.Dec.2019 14.43 0.13 0.9090909090909091 13.Dec.2019 14.3 0.07 0.49191848208011246 12.Dec.2019 14.23 0.08 0.5653710247349824 11.Dec.2019 14.15 0.06 0.42583392476933996 10.Dec.2019 14.09 -0.04 -0.28308563340410475 09.Dec.2019 14.13 0.03 0.2127659574468085 06.Dec.2019 14.1 0.12 0.8583690987124464 05.Dec.2019 13.98 -0.02 -0.14285714285714285 04.Dec.2019 14 0.12 0.8645533141210374 03.Dec.2019 13.88 -0.16 -1.1396011396011396 02.Dec.2019 14.04 -0.05 -0.35486160397445 29.Nov.2019 14.09 -0.02 -0.14174344436569808 28.Nov.2019 14.11 0.02 0.14194464158977999 27.Nov.2019 14.09 0.07 0.4992867332382311 26.Nov.2019 14.02 0.03 0.21443888491779842 25.Nov.2019 13.99 0.07 0.5028735632183908 22.Nov.2019 13.92 0.05 0.3604902667627974 21.Nov.2019 13.87 -0.07 -0.5021520803443329 20.Nov.2019 13.94 -0.09 -0.6414825374198146 19.Nov.2019 14.03 0.04 0.28591851322373124 18.Nov.2019 13.99 0.07 0.5028735632183908 15.Nov.2019 13.92 0.04 0.2881844380403458 14.Nov.2019 13.88 -0.03 -0.21567217828900073 13.Nov.2019 13.91 -0.02 -0.14357501794687724 12.Nov.2019 13.93 0.04 0.28797696184305255 11.Nov.2019 13.89 0.03 0.21645021645021645 08.Nov.2019 13.86 -0.07 -0.5025125628140703 07.Nov.2019 13.93 0.07 0.5050505050505051 06.Nov.2019 13.86 0.04 0.2894356005788712 05.Nov.2019 13.82 -0.05 -0.3604902667627974 04.Nov.2019 13.87 0.12 0.8727272727272727 31.Oct.2019 13.75 0.04 0.29175784099197666 30.Oct.2019 13.71 0 0 29.Oct.2019 13.71 0.04 0.29261155815654716 28.Oct.2019 13.67 0.07 0.5147058823529411 25.Oct.2019 13.6 -0.02 -0.14684287812041116 24.Oct.2019 13.62 0.01 0.07347538574577517 23.Oct.2019 13.61 -0.04 -0.29304029304029305 22.Oct.2019 13.65 0.03 0.22026431718061673 21.Oct.2019 13.62 0.04 0.29455081001472755 18.Oct.2019 13.58 -0.01 -0.07358351729212656 17.Oct.2019 13.59 0.09 0.6666666666666666 16.Oct.2019 13.5 0.06 0.44642857142857145 15.Oct.2019 13.44 0.05 0.37341299477221807 14.Oct.2019 13.39 -0.03 -0.22354694485842028 11.Oct.2019 13.42 0.16 1.2066365007541477 10.Oct.2019 13.26 0.08 0.6069802731411229 09.Oct.2019 13.18 -0.03 -0.22710068130204392 08.Oct.2019 13.21 -0.1 -0.7513148009015778 07.Oct.2019 13.31 0.07 0.5287009063444109 04.Oct.2019 13.24 0.09 0.6844106463878327 03.Oct.2019 13.15 -0.05 -0.3787878787878788 02.Oct.2019 13.2 -0.31 -2.29459659511473 01.Oct.2019 13.51 -0.02 -0.14781966001478197 30.Sep.2019 13.53 0.05 0.37091988130563797 27.Sep.2019 13.48 -0.03 -0.22205773501110287 26.Sep.2019 13.51 0.03 0.22255192878338279 25.Sep.2019 13.48 -0.09 -0.6632277081798084 24.Sep.2019 13.57 0.04 0.29563932002956395 23.Sep.2019 13.53 -0.1 -0.7336757153338225 20.Sep.2019 13.63 0.01 0.07342143906020558 19.Sep.2019 13.62 0.02 0.14705882352941177 18.Sep.2019 13.6 0.01 0.07358351729212656 17.Sep.2019 13.59 -0.02 -0.14695077149155034 16.Sep.2019 13.61 -0.11 -0.8017492711370262 13.Sep.2019 13.72 0.04 0.29239766081871343 12.Sep.2019 13.68 0.06 0.44052863436123346 11.Sep.2019 13.62 0.14 1.0385756676557865 10.Sep.2019 13.48 -0.04 -0.2958579881656805 09.Sep.2019 13.52 -0.02 -0.14771048744460857 06.Sep.2019 13.54 0.03 0.22205773501110287 05.Sep.2019 13.51 0.14 1.0471204188481675 04.Sep.2019 13.37 0.08 0.6019563581640331 03.Sep.2019 13.29 -0.03 -0.22522522522522523 02.Sep.2019 13.32 -0.06 -0.4484304932735426 30.Aug.2019 13.38 0.08 0.6015037593984962 29.Aug.2019 13.3 0.17 1.2947448591012947 28.Aug.2019 13.13 -0.12 -0.9056603773584906 27.Aug.2019 13.25 0.09 0.6838905775075987 26.Aug.2019 13.16 -0.15 -1.1269722013523666 23.Aug.2019 13.31 -0.06 -0.4487658937920718 22.Aug.2019 13.37 -0.01 -0.07473841554559044 21.Aug.2019 13.38 0.06 0.45045045045045046 20.Aug.2019 13.32 -0.02 -0.14992503748125938 19.Aug.2019 13.34 0.16 1.2139605462822458 16.Aug.2019 13.18 -0.09 -0.6782215523737755 14.Aug.2019 13.27 -0.13 -0.9701492537313433 13.Aug.2019 13.4 0.05 0.37453183520599254 12.Aug.2019 13.35 -0.06 -0.44742729306487694 09.Aug.2019 13.41 0.02 0.14936519790888722 08.Aug.2019 13.39 0.26 1.9801980198019802 07.Aug.2019 13.13 -0.1 -0.7558578987150416 06.Aug.2019 13.23 -0.08 -0.6010518407212622 05.Aug.2019 13.31 -0.19 -1.4074074074074074 02.Aug.2019 13.5 -0.17 -1.2435991221653255 01.Aug.2019 13.67 -0.07 -0.5094614264919942 31.Jul.2019 13.74 -0.03 -0.2178649237472767 30.Jul.2019 13.77 -0.14 -1.00647016534867 29.Jul.2019 13.91 0.05 0.36075036075036077 26.Jul.2019 13.86 0.01 0.07220216606498195 25.Jul.2019 13.85 0.01 0.07225433526011561 24.Jul.2019 13.84 0.04 0.2898550724637681 23.Jul.2019 13.8 0.06 0.4366812227074236 22.Jul.2019 13.74 -0.07 -0.5068790731354091 19.Jul.2019 13.81 0.07 0.5094614264919942 18.Jul.2019 13.74 0 0 17.Jul.2019 13.74 -0.02 -0.14534883720930233 16.Jul.2019 13.76 0.01 0.07272727272727272 15.Jul.2019 13.75 0.04 0.29175784099197666 12.Jul.2019 13.71 -0.01 -0.0728862973760933 11.Jul.2019 13.72 -0.03 -0.21818181818181817 10.Jul.2019 13.75 0.08 0.5852231163130943 09.Jul.2019 13.67 -0.08 -0.5818181818181818 08.Jul.2019 13.75 -0.01 -0.07267441860465117 05.Jul.2019 13.76 -0.13 -0.9359251259899208 04.Jul.2019 13.89 0.04 0.2888086642599278 03.Jul.2019 13.85 0.12 0.8739985433357611 02.Jul.2019 13.73 0.02 0.14587892049598833 01.Jul.2019 13.71 0.09 0.6607929515418502 28.Jun.2019 13.62 0.02 0.14705882352941177 27.Jun.2019 13.6 0.02 0.14727540500736377 26.Jun.2019 13.58 -0.08 -0.5856515373352855 25.Jun.2019 13.66 -0.01 -0.07315288953913679 24.Jun.2019 13.67 0.03 0.21994134897360704 21.Jun.2019 13.64 -0.05 -0.36523009495982467 20.Jun.2019 13.69 0.13 0.9587020648967551 19.Jun.2019 13.56 0.02 0.14771048744460857 18.Jun.2019 13.54 0.09 0.6691449814126395 17.Jun.2019 13.45 -0.04 -0.2965159377316531 14.Jun.2019 13.49 -0.11 -0.8088235294117647 13.Jun.2019 13.6 -0.04 -0.2932551319648094 12.Jun.2019 13.64 -0.03 -0.2194586686174104 11.Jun.2019 13.67 0.1 0.7369196757553427 07.Jun.2019 13.57 0.14 1.0424422933730455 06.Jun.2019 13.43 0.08 0.599250936329588 05.Jun.2019 13.35 0.1 0.7547169811320755 04.Jun.2019 13.25 0.16 1.2223071046600458 03.Jun.2019 13.09 0.04 0.3065134099616858 31.May.2019 13.05 -0.1 -0.7604562737642585 29.May.2019 13.15 -0.25 -1.8656716417910448 28.May.2019 13.4 -0.04 -0.2976190476190476 27.May.2019 13.44 -0.03 -0.22271714922049 24.May.2019 13.47 0.1 0.7479431563201197 23.May.2019 13.37 -0.07 -0.5208333333333334 22.May.2019 13.44 0 0 21.May.2019 13.44 0.03 0.22371364653243847 20.May.2019 13.41 -0.01 -0.07451564828614009 17.May.2019 13.42 -0.05 -0.3711952487008166 16.May.2019 13.47 0.18 1.3544018058690745 15.May.2019 13.29 -0.01 -0.07518796992481203 14.May.2019 13.3 0.01 0.07524454477050414 13.May.2019 13.29 -0.12 -0.8948545861297539 10.May.2019 13.41 -0.07 -0.5192878338278932 08.May.2019 13.48 -0.08 -0.5899705014749262 07.May.2019 13.56 -0.06 -0.44052863436123346 06.May.2019 13.62 -0.11 -0.8011653313911143 03.May.2019 13.73 0.04 0.2921840759678597 02.May.2019 13.69 -0.03 -0.21865889212827988 30.Apr.2019 13.72 0.01 0.07293946024799416 29.Apr.2019 13.71 0.08 0.586940572267058 26.Apr.2019 13.63 0.08 0.5904059040590406 25.Apr.2019 13.55 -0.11 -0.8052708638360175 24.Apr.2019 13.66 0.03 0.22010271460014674 23.Apr.2019 13.63 -0.02 -0.14652014652014653 18.Apr.2019 13.65 -0.08 -0.5826656955571741 17.Apr.2019 13.73 -0.04 -0.29048656499636893 16.Apr.2019 13.77 0.02 0.14545454545454545 15.Apr.2019 13.75 0.03 0.21865889212827988 12.Apr.2019 13.72 0.01 0.07293946024799416 11.Apr.2019 13.71 0 0 10.Apr.2019 13.71 -0.01 -0.0728862973760933 09.Apr.2019 13.72 0 0 08.Apr.2019 13.72 0.01 0.07293946024799416 05.Apr.2019 13.71 -0.02 -0.14566642388929352 04.Apr.2019 13.73 -0.01 -0.07278020378457059 03.Apr.2019 13.74 0.01 0.07283321194464676 02.Apr.2019 13.73 0.04 0.2921840759678597 01.Apr.2019 13.69 0.11 0.8100147275405007 29.Mar.2019 13.58 0.01 0.07369196757553427 28.Mar.2019 13.57 0.04 0.29563932002956395 27.Mar.2019 13.53 -0.05 -0.36818851251840945 26.Mar.2019 13.58 0.11 0.8166295471417966 25.Mar.2019 13.47 -0.07 -0.51698670605613 22.Mar.2019 13.54 -0.09 -0.6603081438004402 21.Mar.2019 13.63 0.01 0.07342143906020558 20.Mar.2019 13.62 -0.07 -0.5113221329437546 19.Mar.2019 13.69 0.05 0.36656891495601174 18.Mar.2019 13.64 0.08 0.5899705014749262 15.Mar.2019 13.56 0.07 0.5189028910303929 14.Mar.2019 13.49 0.05 0.37202380952380953 13.Mar.2019 13.44 0.02 0.14903129657228018 12.Mar.2019 13.42 0.1 0.7507507507507507 11.Mar.2019 13.32 0.08 0.6042296072507553 08.Mar.2019 13.24 -0.05 -0.3762227238525207 07.Mar.2019 13.29 -0.03 -0.22522522522522523 06.Mar.2019 13.32 -0.01 -0.07501875468867217 05.Mar.2019 13.33 -0.04 -0.2991772625280479 04.Mar.2019 13.37 0 0 01.Mar.2019 13.37 0.05 0.37537537537537535 28.Feb.2019 13.32 -0.01 -0.07501875468867217 27.Feb.2019 13.33 -0.04 -0.2991772625280479 26.Feb.2019 13.37 0 0 25.Feb.2019 13.37 0.06 0.4507888805409467 22.Feb.2019 13.31 0.05 0.3770739064856712 21.Feb.2019 13.26 -0.02 -0.15060240963855423 20.Feb.2019 13.28 0.09 0.6823351023502654 19.Feb.2019 13.19 -0.03 -0.22692889561270801 18.Feb.2019 13.22 0.06 0.45592705167173253 15.Feb.2019 13.16 0.08 0.6116207951070336 14.Feb.2019 13.08 -0.02 -0.15267175572519084 13.Feb.2019 13.1 0.14 1.0802469135802468 12.Feb.2019 12.96 0.02 0.1545595054095827 11.Feb.2019 12.94 0.1 0.778816199376947 08.Feb.2019 12.84 -0.07 -0.5422153369481022 07.Feb.2019 12.91 -0.04 -0.3088803088803089 06.Feb.2019 12.95 0.01 0.07727975270479134 05.Feb.2019 12.94 0.11 0.857365549493375 04.Feb.2019 12.83 -0.02 -0.1556420233463035 01.Feb.2019 12.85 0.08 0.6264682850430697 31.Jan.2019 12.77 0.12 0.9486166007905138 30.Jan.2019 12.65 0.02 0.1583531274742676 29.Jan.2019 12.63 0.15 1.2019230769230769 28.Jan.2019 12.48 -0.1 -0.794912559618442 25.Jan.2019 12.58 0.05 0.39904229848363926 24.Jan.2019 12.53 -0.12 -0.9486166007905138 23.Jan.2019 12.65 0.07 0.5564387917329093 22.Jan.2019 12.58 -0.08 -0.631911532385466 21.Jan.2019 12.66 0.04 0.31695721077654515 18.Jan.2019 12.62 0.16 1.2841091492776886 17.Jan.2019 12.46 0 0 16.Jan.2019 12.46 0.04 0.322061191626409 15.Jan.2019 12.42 0.03 0.24213075060532688 14.Jan.2019 12.39 -0.04 -0.32180209171359614 11.Jan.2019 12.43 0.03 0.24193548387096775 10.Jan.2019 12.4 -0.05 -0.40160642570281124 09.Jan.2019 12.45 0.07 0.5654281098546042 08.Jan.2019 12.38 0.11 0.8964955175224124 07.Jan.2019 12.27 0.07 0.5737704918032787 04.Jan.2019 12.2 0.05 0.411522633744856 03.Jan.2019 12.15 0 0 02.Jan.2019 12.15 -0.1 -0.8163265306122449 31.Dec.2018 12.25 -0.02 -0.16299918500407498 28.Dec.2018 12.27 0.29 2.4207011686143574 27.Dec.2018 11.98 -0.24 -1.9639934533551555 21.Dec.2018 12.22 -0.06 -0.48859934853420195 20.Dec.2018 12.28 -0.16 -1.2861736334405145 19.Dec.2018 12.44 -0.07 -0.5595523581135092 18.Dec.2018 12.51 -0.08 -0.6354249404289118 17.Dec.2018 12.59 -0.13 -1.0220125786163523 14.Dec.2018 12.72 -0.13 -1.0116731517509727 13.Dec.2018 12.85 -0.03 -0.2329192546583851 12.Dec.2018 12.88 0.06 0.46801872074882994 11.Dec.2018 12.82 0.12 0.9448818897637795 10.Dec.2018 12.7 -0.25 -1.9305019305019304 07.Dec.2018 12.95 0.12 0.9353078721745908 06.Dec.2018 12.83 -0.19 -1.4592933947772657 05.Dec.2018 13.02 -0.23 -1.7358490566037736 04.Dec.2018 13.25 0.01 0.0755287009063444 03.Dec.2018 13.24 0.08 0.60790273556231 30.Nov.2018 13.16 0 0 29.Nov.2018 13.16 0.15 1.1529592621060722 28.Nov.2018 13.01 0.08 0.6187161639597835 27.Nov.2018 12.93 -0.08 -0.6149116064565718 26.Nov.2018 13.01 0.1 0.774593338497289 23.Nov.2018 12.91 -0.01 -0.07739938080495357 22.Nov.2018 12.92 -0.04 -0.30864197530864196 21.Nov.2018 12.96 -0.03 -0.23094688221709006 20.Nov.2018 12.99 -0.17 -1.2917933130699089 19.Nov.2018 13.16 0.05 0.38138825324180015 16.Nov.2018 13.11 0.13 1.0015408320493067 15.Nov.2018 12.98 -0.13 -0.9916094584286804 14.Nov.2018 13.11 0 0 13.Nov.2018 13.11 -0.02 -0.15232292460015232 12.Nov.2018 13.13 -0.15 -1.1295180722891567 09.Nov.2018 13.28 -0.03 -0.22539444027047334 08.Nov.2018 13.31 0.09 0.680786686838124 07.Nov.2018 13.22 0.12 0.916030534351145 06.Nov.2018 13.1 0.03 0.22953328232593725 05.Nov.2018 13.07 0 0 02.Nov.2018 13.07 0.11 0.8487654320987654 31.Oct.2018 12.96 0.11 0.8560311284046692 30.Oct.2018 12.85 -0.07 -0.541795665634675 29.Oct.2018 12.92 0.14 1.0954616588419406 26.Oct.2018 12.78 -0.04 -0.31201248049922 25.Oct.2018 12.82 -0.12 -0.9273570324574961 24.Oct.2018 12.94 0.08 0.6220839813374806 23.Oct.2018 12.86 -0.14 -1.0769230769230769 22.Oct.2018 13 -0.06 -0.45941807044410415 19.Oct.2018 13.06 0.06 0.46153846153846156 18.Oct.2018 13 0.03 0.2313030069390902 17.Oct.2018 12.97 0.06 0.46475600309837334 16.Oct.2018 12.91 0.11 0.859375 15.Oct.2018 12.8 -0.02 -0.15600624024961 12.Oct.2018 12.82 -0.15 -1.1565150346954511 11.Oct.2018 12.97 -0.23 -1.7424242424242424 10.Oct.2018 13.2 0.01 0.0758150113722517 09.Oct.2018 13.19 -0.07 -0.5279034690799397 08.Oct.2018 13.26 -0.09 -0.6741573033707865 05.Oct.2018 13.35 0 0 04.Oct.2018 13.35 -0.21 -1.5486725663716814 03.Oct.2018 13.56 0.09 0.6681514476614699 02.Oct.2018 13.47 -0.1 -0.7369196757553427 01.Oct.2018 13.57 -0.01 -0.07363770250368189 28.Sep.2018 13.58 -0.06 -0.4398826979472141 27.Sep.2018 13.64 0.01 0.07336757153338225 26.Sep.2018 13.63 -0.03 -0.21961932650073207 25.Sep.2018 13.66 -0.02 -0.14619883040935672 24.Sep.2018 13.68 -0.08 -0.5813953488372093 21.Sep.2018 13.76 0.1 0.7320644216691069 20.Sep.2018 13.66 0.07 0.515084621044886 19.Sep.2018 13.59 0 0 18.Sep.2018 13.59 -0.02 -0.14695077149155034 17.Sep.2018 13.61 0.02 0.14716703458425312 14.Sep.2018 13.59 0 0 13.Sep.2018 13.59 0.03 0.22123893805309736 12.Sep.2018 13.56 0.11 0.8178438661710037 11.Sep.2018 13.45 -0.1 -0.7380073800738007 10.Sep.2018 13.55 0.09 0.6686478454680534 07.Sep.2018 13.46 -0.06 -0.4437869822485207 06.Sep.2018 13.52 0.05 0.3711952487008166 05.Sep.2018 13.47 -0.02 -0.14825796886582654 04.Sep.2018 13.49 -0.09 -0.6627393225331369 03.Sep.2018 13.58 -0.04 -0.2936857562408223 31.Aug.2018 13.62 -0.08 -0.583941605839416 30.Aug.2018 13.7 0 0 29.Aug.2018 13.7 -0.05 -0.36363636363636365 28.Aug.2018 13.75 0.05 0.36496350364963503 27.Aug.2018 13.7 0.08 0.5873715124816447 24.Aug.2018 13.62 -0.04 -0.29282576866764276 23.Aug.2018 13.66 -0.05 -0.36469730123997085 22.Aug.2018 13.71 -0.03 -0.2183406113537118 21.Aug.2018 13.74 0.04 0.291970802919708 20.Aug.2018 13.7 0.1 0.7352941176470589 17.Aug.2018 13.6 0.06 0.4431314623338257 16.Aug.2018 13.54 0.06 0.44510385756676557 14.Aug.2018 13.48 -0.03 -0.22205773501110287 13.Aug.2018 13.51 -0.05 -0.3687315634218289 10.Aug.2018 13.56 -0.15 -1.0940919037199124 09.Aug.2018 13.71 0.04 0.29261155815654716 08.Aug.2018 13.67 -0.05 -0.36443148688046645 07.Aug.2018 13.72 0.08 0.5865102639296188 06.Aug.2018 13.64 0.02 0.14684287812041116 03.Aug.2018 13.62 0.04 0.29455081001472755 02.Aug.2018 13.58 -0.1 -0.7309941520467836 01.Aug.2018 13.68 -0.01 -0.07304601899196493 31.Jul.2018 13.69 0.03 0.21961932650073207 30.Jul.2018 13.66 0.03 0.22010271460014674 27.Jul.2018 13.63 -0.02 -0.14652014652014653 26.Jul.2018 13.65 0.12 0.8869179600886918 25.Jul.2018 13.53 0.04 0.2965159377316531 24.Jul.2018 13.49 0.05 0.37202380952380953 23.Jul.2018 13.44 -0.02 -0.1485884101040119 20.Jul.2018 13.46 0.15 1.1269722013523666 19.Jul.2018 13.31 -0.08 -0.5974607916355489 18.Jul.2018 13.39 0.05 0.3748125937031484 17.Jul.2018 13.34 0 0 16.Jul.2018 13.34 0.03 0.22539444027047334 13.Jul.2018 13.31 0.01 0.07518796992481203 12.Jul.2018 13.3 0.04 0.30165912518853694 11.Jul.2018 13.26 -0.07 -0.5251312828207052 10.Jul.2018 13.33 0.06 0.45214770158251694 09.Jul.2018 13.27 0.08 0.6065200909780136 06.Jul.2018 13.19 0.09 0.6870229007633588 05.Jul.2018 13.1 0.02 0.1529051987767584 04.Jul.2018 13.08 -0.01 -0.07639419404125286 03.Jul.2018 13.09 0.13 1.0030864197530864 02.Jul.2018 12.96 -0.14 -1.0687022900763359 29.Jun.2018 13.1 0.16 1.2364760432766615 28.Jun.2018 12.94 -0.1 -0.7668711656441718 27.Jun.2018 13.04 0.02 0.15360983102918588 26.Jun.2018 13.02 -0.04 -0.30627871362940273 25.Jun.2018 13.06 -0.08 -0.60882800608828 22.Jun.2018 13.14 0.05 0.3819709702062643 21.Jun.2018 13.09 -0.04 -0.30464584920030463 20.Jun.2018 13.13 0.11 0.8448540706605223 19.Jun.2018 13.02 -0.08 -0.6106870229007634 18.Jun.2018 13.1 -0.12 -0.9077155824508321 15.Jun.2018 13.22 -0.02 -0.1510574018126888 14.Jun.2018 13.24 -0.05 -0.3762227238525207 13.Jun.2018 13.29 0 0 12.Jun.2018 13.29 -0.01 -0.07518796992481203 11.Jun.2018 13.3 0.07 0.5291005291005291 08.Jun.2018 13.23 -0.06 -0.45146726862302483 07.Jun.2018 13.29 0.07 0.529500756429652 06.Jun.2018 13.22 -0.01 -0.07558578987150416 05.Jun.2018 13.23 -0.05 -0.37650602409638556 04.Jun.2018 13.28 0.11 0.8352315869400152 01.Jun.2018 13.17 0.05 0.38109756097560976 31.May.2018 13.12 0.02 0.15267175572519084 30.May.2018 13.1 -0.01 -0.07627765064836003 29.May.2018 13.11 -0.09 -0.6818181818181818 28.May.2018 13.2 -0.02 -0.15128593040847202 25.May.2018 13.22 -0.03 -0.22641509433962265 24.May.2018 13.25 0 0 23.May.2018 13.25 -0.11 -0.8233532934131736 22.May.2018 13.36 0.12 0.9063444108761329 18.May.2018 13.24 -0.03 -0.22607385079125847 17.May.2018 13.27 -0.04 -0.3005259203606311 16.May.2018 13.31 0.09 0.680786686838124 15.May.2018 13.22 -0.18 -1.3432835820895523 14.May.2018 13.4 0 0 11.May.2018 13.4 0.17 1.2849584278155706 09.May.2018 13.23 0.09 0.684931506849315 08.May.2018 13.14 -0.09 -0.6802721088435374 07.May.2018 13.23 0.13 0.9923664122137404 04.May.2018 13.1 0 0 03.May.2018 13.1 -0.09 -0.6823351023502654 02.May.2018 13.19 -0.19 -1.4200298953662183 30.Apr.2018 13.38 0.07 0.5259203606311045 27.Apr.2018 13.31 0.03 0.22590361445783133 26.Apr.2018 13.28 0.14 1.06544901065449 25.Apr.2018 13.14 -0.13 -0.9796533534287868 24.Apr.2018 13.27 -0.03 -0.22556390977443608 23.Apr.2018 13.3 -0.06 -0.4491017964071856 20.Apr.2018 13.36 -0.11 -0.8166295471417966 19.Apr.2018 13.47 -0.18 -1.3186813186813187 18.Apr.2018 13.65 -0.03 -0.21929824561403508 17.Apr.2018 13.68 0.01 0.07315288953913679 16.Apr.2018 13.67 0 0 13.Apr.2018 13.67 0 0 12.Apr.2018 13.67 -0.02 -0.14609203798392986 11.Apr.2018 13.69 0 0 10.Apr.2018 13.69 0.07 0.5139500734214391 09.Apr.2018 13.62 -0.05 -0.365764447695684 06.Apr.2018 13.67 0.08 0.5886681383370125 05.Apr.2018 13.59 0.2 1.4936519790888723 04.Apr.2018 13.39 0.05 0.3748125937031484 03.Apr.2018 13.34 -0.16 -1.1851851851851851 29.Mar.2018 13.5 0.08 0.5961251862891207 28.Mar.2018 13.42 0.05 0.3739715781600598 27.Mar.2018 13.37 0.05 0.37537537537537535 26.Mar.2018 13.32 -0.04 -0.2994011976047904 23.Mar.2018 13.36 -0.03 -0.22404779686333084 22.Mar.2018 13.39 -0.16 -1.1808118081180812 21.Mar.2018 13.55 -0.08 -0.586940572267058 20.Mar.2018 13.63 -0.1 -0.7283321194464676 19.Mar.2018 13.73 -0.13 -0.937950937950938 16.Mar.2018 13.86 -0.03 -0.2159827213822894 15.Mar.2018 13.89 -0.07 -0.501432664756447 14.Mar.2018 13.96 -0.13 -0.9226401703335699 13.Mar.2018 14.09 0 0 12.Mar.2018 14.09 0.07 0.4992867332382311 09.Mar.2018 14.02 0.07 0.5017921146953405 08.Mar.2018 13.95 0.1 0.7220216606498195 07.Mar.2018 13.85 -0.04 -0.28797696184305255 06.Mar.2018 13.89 0.15 1.091703056768559 05.Mar.2018 13.74 0.05 0.36523009495982467 02.Mar.2018 13.69 -0.07 -0.5087209302325582 01.Mar.2018 13.76 -0.26 -1.854493580599144 28.Feb.2018 14.02 -0.11 -0.778485491861288 27.Feb.2018 14.13 -0.03 -0.211864406779661 26.Feb.2018 14.16 0.16 1.1428571428571428 23.Feb.2018 14 0.02 0.1430615164520744 22.Feb.2018 13.98 -0.05 -0.3563791874554526 21.Feb.2018 14.03 0 0 20.Feb.2018 14.03 -0.05 -0.35511363636363635 19.Feb.2018 14.08 -0.01 -0.07097232079488999 16.Feb.2018 14.09 0.07 0.4992867332382311 15.Feb.2018 14.02 0.23 1.6678752719361856 14.Feb.2018 13.79 0.01 0.07256894049346879 13.Feb.2018 13.78 0.03 0.21818181818181817 12.Feb.2018 13.75 0.09 0.6588579795021962 09.Feb.2018 13.66 -0.29 -2.078853046594982 08.Feb.2018 13.95 -0.09 -0.6410256410256411 07.Feb.2018 14.04 0.09 0.6451612903225806 06.Feb.2018 13.95 -0.39 -2.719665271966527 05.Feb.2018 14.34 -0.3 -2.0491803278688523 02.Feb.2018 14.64 -0.06 -0.40816326530612246 01.Feb.2018 14.7 -0.13 -0.8766014834794336 31.Jan.2018 14.83 0.02 0.1350438892640108 30.Jan.2018 14.81 -0.09 -0.6040268456375839 29.Jan.2018 14.9 0 0 26.Jan.2018 14.9 0.03 0.20174848688634836 25.Jan.2018 14.87 -0.05 -0.3351206434316354 24.Jan.2018 14.92 0.09 0.6068779501011463 23.Jan.2018 14.83 0.05 0.3382949932341001 22.Jan.2018 14.78 0.02 0.13550135501355012 19.Jan.2018 14.76 0.1 0.6821282401091405 18.Jan.2018 14.66 0.02 0.1366120218579235 17.Jan.2018 14.64 -0.01 -0.06825938566552901 16.Jan.2018 14.65 -0.01 -0.06821282401091405 15.Jan.2018 14.66 0.1 0.6868131868131868 12.Jan.2018 14.56 0.05 0.34458993797381116 11.Jan.2018 14.51 0.07 0.48476454293628807 10.Jan.2018 14.44 -0.05 -0.3450655624568668 09.Jan.2018 14.49 0.01 0.06906077348066299 08.Jan.2018 14.48 0.02 0.13831258644536654 05.Jan.2018 14.46 0.01 0.06920415224913495 04.Jan.2018 14.45 0.13 0.9078212290502793 03.Jan.2018 14.32 0.02 0.13986013986013987 02.Jan.2018 14.3 -0.02 -0.13966480446927373 29.Dec.2017 14.32 0.06 0.42075736325385693 28.Dec.2017 14.26 0.02 0.1404494382022472 27.Dec.2017 14.24 0.03 0.211118930330753 22.Dec.2017 14.21 -0.01 -0.07032348804500703 21.Dec.2017 14.22 0 0 20.Dec.2017 14.22 -0.06 -0.42016806722689076 19.Dec.2017 14.28 0.01 0.0700770847932726 18.Dec.2017 14.27 0.14 0.9907997169143666 15.Dec.2017 14.13 -0.07 -0.49295774647887325 14.Dec.2017 14.2 -0.02 -0.14064697609001406 13.Dec.2017 14.22 0.09 0.6369426751592356 12.Dec.2017 14.13 0.01 0.0708215297450425 11.Dec.2017 14.12 0.03 0.21291696238466998 08.Dec.2017 14.09 0.01 0.07102272727272728 07.Dec.2017 14.08 -0.03 -0.21261516654854712 06.Dec.2017 14.11 0.02 0.14194464158977999 05.Dec.2017 14.09 -0.05 -0.3536067892503536 04.Dec.2017 14.14 0.07 0.4975124378109453 01.Dec.2017 14.07 0 0 30.Nov.2017 14.07 -0.03 -0.2127659574468085 29.Nov.2017 14.1 0.09 0.6423982869379015 28.Nov.2017 14.01 -0.01 -0.07132667617689016 27.Nov.2017 14.02 0.01 0.07137758743754462 24.Nov.2017 14.01 0.04 0.2863278453829635 23.Nov.2017 13.97 -0.02 -0.14295925661186562 22.Nov.2017 13.99 0.03 0.2148997134670487 21.Nov.2017 13.96 0.07 0.503959683225342 20.Nov.2017 13.89 0.07 0.5065123010130246 17.Nov.2017 13.82 -0.02 -0.14450867052023122 16.Nov.2017 13.84 0.08 0.5813953488372093 15.Nov.2017 13.76 -0.03 -0.21754894851341552 14.Nov.2017 13.79 0.01 0.07256894049346879 13.Nov.2017 13.78 -0.03 -0.2172338884866039 10.Nov.2017 13.81 -0.01 -0.0723589001447178 09.Nov.2017 13.82 -0.01 -0.07230657989877079 08.Nov.2017 13.83 -0.02 -0.1444043321299639 07.Nov.2017 13.85 0.01 0.07225433526011561 06.Nov.2017 13.84 0 0 03.Nov.2017 13.84 -0.01 -0.07220216606498195 02.Nov.2017 13.85 -0.02 -0.14419610670511895 31.Oct.2017 13.87 -0.01 -0.07204610951008646 30.Oct.2017 13.88 -0.03 -0.21567217828900073 27.Oct.2017 13.91 -0.02 -0.14357501794687724 26.Oct.2017 13.93 -0.02 -0.14336917562724014 25.Oct.2017 13.95 0 0 24.Oct.2017 13.95 -0.1 -0.7117437722419929 23.Oct.2017 14.05 0.04 0.28551034975017847 20.Oct.2017 14.01 0.01 0.07142857142857142 19.Oct.2017 14 -0.06 -0.4267425320056899 18.Oct.2017 14.06 0.01 0.0711743772241993 17.Oct.2017 14.05 -0.02 -0.14214641080312723 16.Oct.2017 14.07 -0.01 -0.07102272727272728 13.Oct.2017 14.08 0.05 0.3563791874554526 12.Oct.2017 14.03 -0.01 -0.07122507122507123 11.Oct.2017 14.04 0.06 0.4291845493562232 10.Oct.2017 13.98 0.1 0.7204610951008645 09.Oct.2017 13.88 0.03 0.21660649819494585 06.Oct.2017 13.85 -0.03 -0.21613832853025935 05.Oct.2017 13.88 -0.02 -0.14388489208633093 04.Oct.2017 13.9 0 0 03.Oct.2017 13.9 0.03 0.21629416005767843 02.Oct.2017 13.87 0.04 0.28922631959508316 29.Sep.2017 13.83 0.01 0.0723589001447178 28.Sep.2017 13.82 -0.01 -0.07230657989877079 27.Sep.2017 13.83 -0.01 -0.07225433526011561 26.Sep.2017 13.84 -0.01 -0.07220216606498195 25.Sep.2017 13.85 0.01 0.07225433526011561 22.Sep.2017 13.84 0.02 0.1447178002894356 21.Sep.2017 13.82 -0.06 -0.4322766570605187 20.Sep.2017 13.88 0 0 19.Sep.2017 13.88 0.02 0.1443001443001443 18.Sep.2017 13.86 0.01 0.07220216606498195 15.Sep.2017 13.85 0.06 0.43509789702683105 14.Sep.2017 13.79 -0.05 -0.36127167630057805 13.Sep.2017 13.84 0.01 0.07230657989877079 12.Sep.2017 13.83 0.05 0.36284470246734396 11.Sep.2017 13.78 0.06 0.43731778425655976 08.Sep.2017 13.72 0.05 0.365764447695684 07.Sep.2017 13.67 0.08 0.5886681383370125 06.Sep.2017 13.59 0 0 05.Sep.2017 13.59 -0.01 -0.07352941176470588 04.Sep.2017 13.6 -0.04 -0.2932551319648094 01.Sep.2017 13.64 0.07 0.5158437730287398 31.Aug.2017 13.57 0.06 0.44411547002220575 30.Aug.2017 13.51 0 0 29.Aug.2017 13.51 -0.07 -0.5154639175257731 28.Aug.2017 13.58 0.01 0.07369196757553427 25.Aug.2017 13.57 0.04 0.29563932002956395 24.Aug.2017 13.53 0.02 0.14803849000740193 23.Aug.2017 13.51 0.01 0.07407407407407407 22.Aug.2017 13.5 0.05 0.37174721189591076 21.Aug.2017 13.45 0 0 18.Aug.2017 13.45 -0.17 -1.2481644640234948 17.Aug.2017 13.62 0 0 16.Aug.2017 13.62 0.09 0.6651884700665188 14.Aug.2017 13.53 0.06 0.44543429844098 11.Aug.2017 13.47 -0.07 -0.51698670605613 10.Aug.2017 13.54 -0.06 -0.4411764705882353 09.Aug.2017 13.6 -0.04 -0.2932551319648094 08.Aug.2017 13.64 0 0 07.Aug.2017 13.64 -0.01 -0.07326007326007326 04.Aug.2017 13.65 0 0 03.Aug.2017 13.65 0.04 0.29390154298310067 02.Aug.2017 13.61 -0.01 -0.07342143906020558 01.Aug.2017 13.62 0.03 0.22075055187637968 31.Jul.2017 13.59 -0.1 -0.7304601899196493 28.Jul.2017 13.69 -0.04 -0.29133284777858703 27.Jul.2017 13.73 -0.05 -0.36284470246734396 26.Jul.2017 13.78 -0.03 -0.2172338884866039 25.Jul.2017 13.81 0.01 0.07246376811594203 24.Jul.2017 13.8 -0.03 -0.21691973969631237 21.Jul.2017 13.83 -0.02 -0.1444043321299639 20.Jul.2017 13.85 0.04 0.28964518464880523 19.Jul.2017 13.81 0.04 0.29048656499636893 18.Jul.2017 13.77 -0.03 -0.21739130434782608 17.Jul.2017 13.8 0.02 0.14513788098693758 14.Jul.2017 13.78 0.05 0.3641660597232338 13.Jul.2017 13.73 0.01 0.0728862973760933 12.Jul.2017 13.72 0.13 0.9565857247976454 11.Jul.2017 13.59 -0.04 -0.293470286133529 10.Jul.2017 13.63 0.03 0.22058823529411764 07.Jul.2017 13.6 -0.01 -0.07347538574577517 06.Jul.2017 13.61 -0.06 -0.4389173372348208 05.Jul.2017 13.67 -0.04 -0.29175784099197666 04.Jul.2017 13.71 -0.04 -0.2909090909090909 03.Jul.2017 13.75 -0.01 -0.07267441860465117 30.Jun.2017 13.76 -0.02 -0.14513788098693758 29.Jun.2017 13.78 -0.08 -0.5772005772005772 28.Jun.2017 13.86 -0.02 -0.1440922190201729 27.Jun.2017 13.88 -0.04 -0.28735632183908044 26.Jun.2017 13.92 0.12 0.8695652173913043 22.Jun.2017 13.8 0.01 0.0725163161711385 21.Jun.2017 13.79 -0.07 -0.5050505050505051 20.Jun.2017 13.86 0 0 19.Jun.2017 13.86 0.1 0.7267441860465116 16.Jun.2017 13.76 0.09 0.6583760058522312 15.Jun.2017 13.67 -0.12 -0.8701957940536621 14.Jun.2017 13.79 0.13 0.9516837481698389 13.Jun.2017 13.66 0.06 0.4411764705882353 12.Jun.2017 13.6 -0.01 -0.07347538574577517 09.Jun.2017 13.61 -0.02 -0.1467351430667645 08.Jun.2017 13.63 -0.1 -0.7283321194464676 07.Jun.2017 13.73 0 0 06.Jun.2017 13.73 -0.03 -0.2180232558139535 02.Jun.2017 13.76 0.07 0.5113221329437546 01.Jun.2017 13.69 0.02 0.14630577907827358 31.May.2017 13.67 0.07 0.5147058823529411 30.May.2017 13.6 0 0 29.May.2017 13.6 0.01 0.07358351729212656 26.May.2017 13.59 0.05 0.36927621861152143 24.May.2017 13.54 -0.02 -0.14749262536873156 23.May.2017 13.56 0.02 0.14771048744460857 22.May.2017 13.54 0.08 0.5943536404160475 19.May.2017 13.46 0.09 0.6731488406881077 18.May.2017 13.37 -0.13 -0.9629629629629629 17.May.2017 13.5 -0.06 -0.4424778761061947 16.May.2017 13.56 0.1 0.7429420505200595 15.May.2017 13.46 0.08 0.5979073243647235 12.May.2017 13.38 0.08 0.6015037593984962 11.May.2017 13.3 -0.04 -0.29985007496251875 10.May.2017 13.34 0 0 09.May.2017 13.34 0.01 0.07501875468867217 08.May.2017 13.33 0.03 0.22556390977443608 05.May.2017 13.3 0.03 0.22607385079125847 04.May.2017 13.27 0.03 0.22658610271903323 03.May.2017 13.24 0.03 0.22710068130204392 02.May.2017 13.21 0.01 0.07575757575757576 28.Apr.2017 13.2 -0.01 -0.0757002271006813 27.Apr.2017 13.21 0 0 26.Apr.2017 13.21 0.01 0.07575757575757576 25.Apr.2017 13.2 0.09 0.6864988558352403 24.Apr.2017 13.11 0.15 1.1574074074074074 21.Apr.2017 12.96 -0.04 -0.3076923076923077 20.Apr.2017 13 -0.02 -0.15360983102918588 19.Apr.2017 13.02 -0.02 -0.15337423312883436 18.Apr.2017 13.04 0.01 0.07674597083653108 13.Apr.2017 13.03 0 0 12.Apr.2017 13.03 0.04 0.30792917628945343 11.Apr.2017 12.99 0.01 0.07704160246533127 10.Apr.2017 12.98 0 0 07.Apr.2017 12.98 -0.02 -0.15384615384615385 06.Apr.2017 13 -0.04 -0.3067484662576687 05.Apr.2017 13.04 0.05 0.3849114703618168 04.Apr.2017 12.99 -0.04 -0.3069838833461243 03.Apr.2017 13.03 0 0 31.Mar.2017 13.03 -0.02 -0.1532567049808429 30.Mar.2017 13.05 0 0 29.Mar.2017 13.05 0.01 0.07668711656441718 28.Mar.2017 13.04 0.03 0.23059185242121444 27.Mar.2017 13.01 -0.02 -0.15349194167306215 24.Mar.2017 13.03 -0.02 -0.1532567049808429 23.Mar.2017 13.05 0.04 0.3074558032282859 22.Mar.2017 13.01 -0.1 -0.7627765064836003 21.Mar.2017 13.11 -0.01 -0.07621951219512195 20.Mar.2017 13.12 0.03 0.22918258212375858 17.Mar.2017 13.09 0.02 0.1530221882172915 16.Mar.2017 13.07 0.14 1.082753286929621 15.Mar.2017 12.93 0.02 0.15491866769945778 14.Mar.2017 12.91 -0.01 -0.07739938080495357 13.Mar.2017 12.92 0.03 0.23273855702094648 10.Mar.2017 12.89 0.07 0.5460218408736349 09.Mar.2017 12.82 0.01 0.078064012490242 08.Mar.2017 12.81 0.02 0.1563721657544957 07.Mar.2017 12.79 -0.05 -0.3894080996884735 06.Mar.2017 12.84 0 0 03.Mar.2017 12.84 -0.03 -0.2331002331002331 02.Mar.2017 12.87 -0.01 -0.07763975155279502 01.Mar.2017 12.88 0.03 0.23346303501945526 28.Feb.2017 12.85 0.01 0.0778816199376947 27.Feb.2017 12.84 0 0 24.Feb.2017 12.84 -0.01 -0.07782101167315175 23.Feb.2017 12.85 0.09 0.7053291536050157 22.Feb.2017 12.76 0.01 0.0784313725490196 21.Feb.2017 12.75 0 0 20.Feb.2017 12.75 -0.01 -0.07836990595611286 17.Feb.2017 12.76 0.07 0.5516154452324665 16.Feb.2017 12.69 0.08 0.63441712926249 15.Feb.2017 12.61 0.03 0.2384737678855326 14.Feb.2017 12.58 -0.02 -0.15873015873015872 13.Feb.2017 12.6 0.05 0.398406374501992 10.Feb.2017 12.55 0 0 09.Feb.2017 12.55 0.03 0.23961661341853036 08.Feb.2017 12.52 0.04 0.32051282051282054 07.Feb.2017 12.48 0.01 0.08019246190858059 06.Feb.2017 12.47 0.01 0.08025682182985554 03.Feb.2017 12.46 0.04 0.322061191626409 02.Feb.2017 12.42 -0.04 -0.32102728731942215 01.Feb.2017 12.46 -0.02 -0.16025641025641027 31.Jan.2017 12.48 0.03 0.24096385542168675 30.Jan.2017 12.45 -0.07 -0.5591054313099042 27.Jan.2017 12.52 -0.02 -0.1594896331738437 26.Jan.2017 12.54 -0.02 -0.1592356687898089 25.Jan.2017 12.56 0.1 0.8025682182985554 24.Jan.2017 12.46 0.03 0.2413515687851971 23.Jan.2017 12.43 0.01 0.08051529790660225 20.Jan.2017 12.42 0.02 0.16129032258064516 19.Jan.2017 12.4 -0.01 -0.08058017727639001 18.Jan.2017 12.41 0 0 17.Jan.2017 12.41 0.01 0.08064516129032258 16.Jan.2017 12.4 -0.01 -0.08058017727639001 13.Jan.2017 12.41 0.01 0.08064516129032258 12.Jan.2017 12.4 -0.02 -0.1610305958132045 11.Jan.2017 12.42 -0.01 -0.08045052292839903 10.Jan.2017 12.43 0.01 0.08051529790660225 09.Jan.2017 12.42 -0.01 -0.08045052292839903 06.Jan.2017 12.43 0 0 05.Jan.2017 12.43 0.08 0.6477732793522267 04.Jan.2017 12.35 0.07 0.5700325732899023 03.Jan.2017 12.28 -0.03 -0.2437043054427295 02.Jan.2017 12.31 0 0 30.Dec.2016 12.31 0.05 0.4078303425774878 29.Dec.2016 12.26 0.02 0.16339869281045752 28.Dec.2016 12.24 -0.05 -0.40683482506102525 27.Dec.2016 12.29 0.03 0.24469820554649266 23.Dec.2016 12.26 0.04 0.32733224222585927 22.Dec.2016 12.22 -0.06 -0.48859934853420195 21.Dec.2016 12.28 0.01 0.08149959250203749 20.Dec.2016 12.27 -0.01 -0.08143322475570032 19.Dec.2016 12.28 0.01 0.08149959250203749 16.Dec.2016 12.27 0.01 0.08156606851549755 15.Dec.2016 12.26 -0.14 -1.1290322580645162 14.Dec.2016 12.4 0.01 0.08071025020177562 13.Dec.2016 12.39 0.1 0.8136696501220505 12.Dec.2016 12.29 0.07 0.5728314238952537 09.Dec.2016 12.22 0.12 0.9917355371900827 08.Dec.2016 12.1 0.07 0.5818786367414797 07.Dec.2016 12.03 0 0 06.Dec.2016 12.03 0 0 05.Dec.2016 12.03 0.07 0.5852842809364549 02.Dec.2016 11.96 0.02 0.16750418760469013 01.Dec.2016 11.94 -0.14 -1.1589403973509933 30.Nov.2016 12.08 0.04 0.33222591362126247 29.Nov.2016 12.04 -0.02 -0.16583747927031509 28.Nov.2016 12.06 -0.03 -0.24813895781637718 25.Nov.2016 12.09 0.08 0.6661115736885929 24.Nov.2016 12.01 0.06 0.502092050209205 23.Nov.2016 11.95 -0.06 -0.4995836802664446 22.Nov.2016 12.01 0.03 0.25041736227045075 21.Nov.2016 11.98 0.01 0.0835421888053467 18.Nov.2016 11.97 -0.02 -0.16680567139282734 17.Nov.2016 11.99 0.02 0.1670843776106934 16.Nov.2016 11.97 0.03 0.25125628140703515 15.Nov.2016 11.94 0.02 0.16778523489932887 14.Nov.2016 11.92 -0.07 -0.5838198498748958 11.Nov.2016 11.99 -0.01 -0.08333333333333333 10.Nov.2016 12 -0.07 -0.579950289975145 09.Nov.2016 12.07 0.03 0.24916943521594684 08.Nov.2016 12.04 0.04 0.3333333333333333 07.Nov.2016 12 0.08 0.6711409395973155 04.Nov.2016 11.92 -0.08 -0.6666666666666666 03.Nov.2016 12 -0.01 -0.08326394671107411 02.Nov.2016 12.01 -0.06 -0.4971002485501243 31.Oct.2016 12.07 0 0 28.Oct.2016 12.07 -0.07 -0.5766062602965404 27.Oct.2016 12.14 0.02 0.16501650165016502 26.Oct.2016 12.12 -0.06 -0.49261083743842365 25.Oct.2016 12.18 -0.04 -0.32733224222585927 24.Oct.2016 12.22 0.04 0.3284072249589491 21.Oct.2016 12.18 -0.04 -0.32733224222585927 20.Oct.2016 12.22 0.03 0.2461033634126333 19.Oct.2016 12.19 -0.03 -0.24549918166939444 18.Oct.2016 12.22 0.03 0.2461033634126333 17.Oct.2016 12.19 -0.08 -0.6519967400162999 14.Oct.2016 12.27 0.13 1.0708401976935749 13.Oct.2016 12.14 -0.11 -0.8979591836734694 12.Oct.2016 12.25 -0.08 -0.64882400648824 11.Oct.2016 12.33 -0.07 -0.5645161290322581 10.Oct.2016 12.4 0.01 0.08071025020177562 07.Oct.2016 12.39 -0.05 -0.40192926045016075 06.Oct.2016 12.44 -0.06 -0.48 05.Oct.2016 12.5 -0.08 -0.6359300476947536 04.Oct.2016 12.58 0.04 0.3189792663476874 03.Oct.2016 12.54 0.01 0.07980845969672785 30.Sep.2016 12.53 -0.11 -0.870253164556962 29.Sep.2016 12.64 0 0 28.Sep.2016 12.64 0.06 0.4769475357710652 27.Sep.2016 12.58 0.01 0.07955449482895784 26.Sep.2016 12.57 -0.12 -0.9456264775413712 23.Sep.2016 12.69 -0.06 -0.47058823529411764 22.Sep.2016 12.75 0.17 1.3513513513513513 21.Sep.2016 12.58 0 0 20.Sep.2016 12.58 0.02 0.1592356687898089 19.Sep.2016 12.56 0.08 0.6410256410256411 16.Sep.2016 12.48 0.03 0.24096385542168675 15.Sep.2016 12.45 -0.02 -0.16038492381716118 14.Sep.2016 12.47 -0.05 -0.3993610223642173 13.Sep.2016 12.52 0.01 0.07993605115907274 12.Sep.2016 12.51 -0.12 -0.9501187648456056 09.Sep.2016 12.63 -0.18 -1.405152224824356 08.Sep.2016 12.81 -0.03 -0.2336448598130841 07.Sep.2016 12.84 0 0 06.Sep.2016 12.84 0.01 0.0779423226812159 05.Sep.2016 12.83 0.01 0.078003120124805 02.Sep.2016 12.82 0.16 1.263823064770932 01.Sep.2016 12.66 -0.02 -0.15772870662460567 31.Aug.2016 12.68 -0.08 -0.6269592476489029 30.Aug.2016 12.76 0.01 0.0784313725490196 29.Aug.2016 12.75 -0.03 -0.2347417840375587 26.Aug.2016 12.78 0 0 25.Aug.2016 12.78 -0.04 -0.31201248049922 24.Aug.2016 12.82 -0.04 -0.3110419906687403 23.Aug.2016 12.86 0.08 0.6259780907668232 22.Aug.2016 12.78 0.04 0.3139717425431711 19.Aug.2016 12.74 -0.07 -0.546448087431694 18.Aug.2016 12.81 0.05 0.39184952978056425 17.Aug.2016 12.76 -0.05 -0.39032006245121 16.Aug.2016 12.81 0 0 12.Aug.2016 12.81 0.01 0.078125 11.Aug.2016 12.8 0.05 0.39215686274509803 10.Aug.2016 12.75 0.03 0.2358490566037736 09.Aug.2016 12.72 0.05 0.39463299131807417 08.Aug.2016 12.67 -0.01 -0.07886435331230283 05.Aug.2016 12.68 0.04 0.31645569620253167 04.Aug.2016 12.64 0.02 0.15847860538827258 03.Aug.2016 12.62 -0.09 -0.7081038552321007 02.Aug.2016 12.71 -0.03 -0.23547880690737832 01.Aug.2016 12.74 0.05 0.39401103230890466 29.Jul.2016 12.69 0.02 0.15785319652722968 28.Jul.2016 12.67 0.03 0.23734177215189872 27.Jul.2016 12.64 0.01 0.0791765637371338 26.Jul.2016 12.63 0.05 0.397456279809221 25.Jul.2016 12.58 0.01 0.07955449482895784 22.Jul.2016 12.57 0 0 21.Jul.2016 12.57 0 0 20.Jul.2016 12.57 0.04 0.3192338387869114 19.Jul.2016 12.53 -0.05 -0.397456279809221 18.Jul.2016 12.58 -0.02 -0.15873015873015872 15.Jul.2016 12.6 0 0 14.Jul.2016 12.6 0.06 0.4784688995215311 13.Jul.2016 12.54 0.03 0.23980815347721823 12.Jul.2016 12.51 0.05 0.4012841091492777 11.Jul.2016 12.46 0.1 0.8090614886731392 08.Jul.2016 12.36 -0.02 -0.16155088852988692 07.Jul.2016 12.38 0.16 1.309328968903437 06.Jul.2016 12.22 -0.1 -0.8116883116883117 05.Jul.2016 12.32 -0.09 -0.7252215954875101 04.Jul.2016 12.41 0.02 0.16142050040355124 01.Jul.2016 12.39 0.19 1.5573770491803278 30.Jun.2016 12.2 0.11 0.9098428453267163 29.Jun.2016 12.09 0.21 1.7676767676767677 28.Jun.2016 11.88 0.18 1.5384615384615385 27.Jun.2016 11.7 -0.32 -2.6622296173044924 24.Jun.2016 12.02 -0.28 -2.2764227642276422 22.Jun.2016 12.3 0.07 0.5723630417007359 21.Jun.2016 12.23 -0.01 -0.08169934640522876 20.Jun.2016 12.24 0.24 2 17.Jun.2016 12 0.16 1.3513513513513513 16.Jun.2016 11.84 -0.18 -1.497504159733777 15.Jun.2016 12.02 0.07 0.5857740585774058 14.Jun.2016 11.95 -0.16 -1.3212221304706855 13.Jun.2016 12.11 -0.08 -0.6562756357670222 10.Jun.2016 12.19 -0.13 -1.0551948051948052 09.Jun.2016 12.32 -0.07 -0.5649717514124294 08.Jun.2016 12.39 0.01 0.08077544426494346 07.Jun.2016 12.38 0.05 0.40551500405515006 06.Jun.2016 12.33 0.1 0.8176614881439084 03.Jun.2016 12.23 0.08 0.6584362139917695 02.Jun.2016 12.15 0 0 01.Jun.2016 12.15 -0.08 -0.6541291905151267 31.May.2016 12.23 0 0 30.May.2016 12.23 0.02 0.1638001638001638 27.May.2016 12.21 0.03 0.24630541871921183 26.May.2016 12.18 0.01 0.08216926869350863 25.May.2016 12.17 0.14 1.1637572734829593 24.May.2016 12.03 0.11 0.9228187919463087 23.May.2016 11.92 -0.03 -0.2510460251046025 20.May.2016 11.95 0.13 1.0998307952622672 19.May.2016 11.82 -0.11 -0.9220452640402347 18.May.2016 11.93 -0.05 -0.41736227045075125 17.May.2016 11.98 -0.03 -0.2497918401332223 13.May.2016 12.01 -0.09 -0.743801652892562 12.May.2016 12.1 -0.01 -0.08257638315441784 11.May.2016 12.11 0.02 0.1654259718775848 10.May.2016 12.09 0.06 0.49875311720698257 09.May.2016 12.03 0.12 1.0075566750629723 06.May.2016 11.91 -0.04 -0.33472803347280333 04.May.2016 11.95 -0.13 -1.076158940397351 03.May.2016 12.08 -0.07 -0.5761316872427984 02.May.2016 12.15 0.05 0.4132231404958678 29.Apr.2016 12.1 -0.08 -0.6568144499178982 28.Apr.2016 12.18 -0.03 -0.2457002457002457 27.Apr.2016 12.21 -0.07 -0.5700325732899023 26.Apr.2016 12.28 0.08 0.6557377049180327 25.Apr.2016 12.2 0 0 22.Apr.2016 12.2 -0.04 -0.32679738562091504 21.Apr.2016 12.24 -0.12 -0.970873786407767 20.Apr.2016 12.36 -0.04 -0.3225806451612903 19.Apr.2016 12.4 0.16 1.3071895424836601 18.Apr.2016 12.24 0 0 15.Apr.2016 12.24 0.02 0.16366612111292964 14.Apr.2016 12.22 0.02 0.16393442622950818 13.Apr.2016 12.2 0.13 1.0770505385252693 12.Apr.2016 12.07 -0.09 -0.7401315789473685 11.Apr.2016 12.16 0.04 0.33003300330033003 08.Apr.2016 12.12 0.03 0.24813895781637718 07.Apr.2016 12.09 0.06 0.49875311720698257 06.Apr.2016 12.03 0.02 0.16652789342214822 05.Apr.2016 12.01 -0.13 -1.0708401976935749 04.Apr.2016 12.14 0.14 1.1666666666666667 01.Apr.2016 12 -0.13 -1.0717230008244023 31.Mar.2016 12.13 -0.02 -0.1646090534979424 30.Mar.2016 12.15 0.21 1.7587939698492463 29.Mar.2016 11.94 0.02 0.16778523489932887 24.Mar.2016 11.92 -0.08 -0.6666666666666666 23.Mar.2016 12 0.01 0.08340283569641367 22.Mar.2016 11.99 -0.02 -0.16652789342214822 21.Mar.2016 12.01 -0.05 -0.41459369817578773 18.Mar.2016 12.06 0.04 0.33277870216306155 17.Mar.2016 12.02 0.16 1.349072512647555 16.Mar.2016 11.86 -0.03 -0.2523128679562658 15.Mar.2016 11.89 -0.06 -0.502092050209205 14.Mar.2016 11.95 0.01 0.08375209380234507 11.Mar.2016 11.94 0.03 0.2518891687657431 10.Mar.2016 11.91 0.1 0.8467400508044031 09.Mar.2016 11.81 0.07 0.596252129471891 08.Mar.2016 11.74 0.05 0.42771599657827203 07.Mar.2016 11.69 -0.06 -0.5106382978723404 04.Mar.2016 11.75 0.05 0.42735042735042733 03.Mar.2016 11.7 0.03 0.2570694087403599 02.Mar.2016 11.67 0.07 0.603448275862069 01.Mar.2016 11.6 0.04 0.3460207612456747 29.Feb.2016 11.56 -0.11 -0.9425878320479862 26.Feb.2016 11.67 0.1 0.8643042350907519 25.Feb.2016 11.57 0.2 1.7590149516270888 24.Feb.2016 11.37 -0.22 -1.8981880931837791 23.Feb.2016 11.59 -0.03 -0.25817555938037867 22.Feb.2016 11.62 0.13 1.1314186248912097 19.Feb.2016 11.49 -0.09 -0.7772020725388601 18.Feb.2016 11.58 0.06 0.5208333333333334 17.Feb.2016 11.52 0.13 1.1413520632133451 16.Feb.2016 11.39 -0.01 -0.08771929824561403 15.Feb.2016 11.4 0.18 1.6042780748663101 12.Feb.2016 11.22 0.04 0.35778175313059035 11.Feb.2016 11.18 -0.15 -1.323918799646955 10.Feb.2016 11.33 0.08 0.7111111111111111 09.Feb.2016 11.25 0.02 0.17809439002671415 08.Feb.2016 11.23 -0.18 -1.5775635407537247 05.Feb.2016 11.41 -0.04 -0.34934497816593885 04.Feb.2016 11.45 -0.08 -0.6938421509106678 03.Feb.2016 11.53 0.03 0.2608695652173913 02.Feb.2016 11.5 0 0 01.Feb.2016 11.5 0.02 0.17421602787456447 29.Jan.2016 11.48 0.12 1.056338028169014 28.Jan.2016 11.36 0.03 0.264783759929391 27.Jan.2016 11.33 0.11 0.9803921568627451 26.Jan.2016 11.22 0 0 25.Jan.2016 11.22 0.03 0.2680965147453083 22.Jan.2016 11.19 0.3 2.7548209366391183 21.Jan.2016 10.89 -0.02 -0.18331805682859761 20.Jan.2016 10.91 -0.2 -1.8001800180018002 19.Jan.2016 11.11 0.08 0.7252946509519492 18.Jan.2016 11.03 0.01 0.09074410163339383 15.Jan.2016 11.02 -0.09 -0.8100810081008101 14.Jan.2016 11.11 -0.27 -2.3725834797891037 13.Jan.2016 11.38 0.04 0.3527336860670194 12.Jan.2016 11.34 0.06 0.5319148936170213 11.Jan.2016 11.28 -0.12 -1.0526315789473684 08.Jan.2016 11.4 -0.02 -0.17513134851138354 07.Jan.2016 11.42 -0.15 -1.296456352636128 06.Jan.2016 11.57 -0.08 -0.6866952789699571 05.Jan.2016 11.65 0.02 0.17196904557179707 04.Jan.2016 11.63 -0.27 -2.26890756302521 31.Dec.2015 11.9 -0.11 -0.9159034138218152 30.Dec.2015 12.01 -0.01 -0.08319467554076539 29.Dec.2015 12.02 0.09 0.7544006705783739 28.Dec.2015 11.93 0.03 0.25210084033613445 23.Dec.2015 11.9 0.18 1.5358361774744027 22.Dec.2015 11.72 -0.03 -0.2553191489361702 21.Dec.2015 11.75 0.01 0.08517887563884156 18.Dec.2015 11.74 -0.19 -1.5926236378876781 17.Dec.2015 11.93 0.05 0.4208754208754209 16.Dec.2015 11.88 0.04 0.33783783783783783 15.Dec.2015 11.84 0.15 1.2831479897348161 14.Dec.2015 11.69 -0.03 -0.25597269624573377 11.Dec.2015 11.72 -0.13 -1.0970464135021096 10.Dec.2015 11.85 -0.08 -0.6705783738474435 09.Dec.2015 11.93 0.03 0.25210084033613445 08.Dec.2015 11.9 -0.18 -1.490066225165563 07.Dec.2015 12.08 0.05 0.41562759767248547 04.Dec.2015 12.03 -0.01 -0.08305647840531562 03.Dec.2015 12.04 -0.09 -0.7419620774938169 02.Dec.2015 12.13 0 0 01.Dec.2015 12.13 0.04 0.3308519437551696 30.Nov.2015 12.09 0 0 27.Nov.2015 12.09 0 0 26.Nov.2015 12.09 0.03 0.24875621890547264 25.Nov.2015 12.06 0.09 0.7518796992481203 24.Nov.2015 11.97 -0.09 -0.746268656716418 23.Nov.2015 12.06 -0.1 -0.8223684210526315 20.Nov.2015 12.16 0.07 0.5789909015715468 19.Nov.2015 12.09 0.12 1.0025062656641603 18.Nov.2015 11.97 0 0 17.Nov.2015 11.97 0.17 1.4406779661016949 16.Nov.2015 11.8 0.01 0.08481764206955046 13.Nov.2015 11.79 -0.12 -1.0075566750629723 12.Nov.2015 11.91 -0.09 -0.75 11.Nov.2015 12 0.06 0.5025125628140703 10.Nov.2015 11.94 -0.03 -0.2506265664160401 09.Nov.2015 11.97 -0.07 -0.5813953488372093 06.Nov.2015 12.04 -0.15 -1.2305168170631666 05.Nov.2015 12.19 0.03 0.24671052631578946 04.Nov.2015 12.16 0.04 0.33003300330033003 03.Nov.2015 12.12 -0.05 -0.4108463434675431 02.Nov.2015 12.17 0 0 30.Oct.2015 12.17 0.04 0.3297609233305853 29.Oct.2015 12.13 -0.07 -0.5737704918032787 28.Oct.2015 12.2 0.08 0.6600660066006601 27.Oct.2015 12.12 -0.06 -0.49261083743842365 26.Oct.2015 12.18 0 0 23.Oct.2015 12.18 0.17 1.4154870940882598 22.Oct.2015 12.01 0.06 0.502092050209205 21.Oct.2015 11.95 0.04 0.33585222502099077 20.Oct.2015 11.91 -0.02 -0.16764459346186086 19.Oct.2015 11.93 0.01 0.08389261744966443 16.Oct.2015 11.92 0.11 0.9314140558848434 15.Oct.2015 11.81 0.05 0.42517006802721086 14.Oct.2015 11.76 0.02 0.17035775127768313 13.Oct.2015 11.74 -0.07 -0.5927180355630821 12.Oct.2015 11.81 0 0 09.Oct.2015 11.81 0.16 1.3733905579399142 08.Oct.2015 11.65 -0.01 -0.08576329331046312 07.Oct.2015 11.66 0.05 0.4306632213608958 06.Oct.2015 11.61 0.11 0.9565217391304348 05.Oct.2015 11.5 0.33 2.954341987466428 02.Oct.2015 11.17 -0.08 -0.7111111111111111 01.Oct.2015 11.25 -0.01 -0.08880994671403197 30.Sep.2015 11.26 0.12 1.0771992818671454 29.Sep.2015 11.14 -0.1 -0.8896797153024911 28.Sep.2015 11.24 -0.13 -1.1433597185576077 25.Sep.2015 11.37 0.17 1.5178571428571428 24.Sep.2015 11.2 -0.1 -0.8849557522123894 23.Sep.2015 11.3 -0.02 -0.17667844522968199 22.Sep.2015 11.32 -0.2 -1.7361111111111112 21.Sep.2015 11.52 0.02 0.17391304347826086 18.Sep.2015 11.5 -0.12 -1.0327022375215147 17.Sep.2015 11.62 0.05 0.43215211754537597 16.Sep.2015 11.57 0.17 1.4912280701754386 15.Sep.2015 11.4 0.04 0.352112676056338 14.Sep.2015 11.36 0.01 0.0881057268722467 11.Sep.2015 11.35 -0.01 -0.0880281690140845 10.Sep.2015 11.36 -0.19 -1.645021645021645 09.Sep.2015 11.55 0.16 1.404741000877963 08.Sep.2015 11.39 0.15 1.3345195729537367 07.Sep.2015 11.24 -0.01 -0.08888888888888889 04.Sep.2015 11.25 -0.16 -1.4022787028922 03.Sep.2015 11.41 0.14 1.2422360248447204 02.Sep.2015 11.27 0.03 0.2669039145907473 01.Sep.2015 11.24 -0.22 -1.9197207678883073 31.Aug.2015 11.46 -0.05 -0.43440486533449174 28.Aug.2015 11.51 0.08 0.6999125109361329 27.Aug.2015 11.43 0.16 1.419698314108252 26.Aug.2015 11.27 -0.16 -1.3998250218722659 25.Aug.2015 11.43 0.24 2.1447721179624666 24.Aug.2015 11.19 -0.54 -4.603580562659847 21.Aug.2015 11.73 -0.13 -1.0961214165261384 20.Aug.2015 11.86 -0.09 -0.7531380753138075 19.Aug.2015 11.95 -0.11 -0.912106135986733 18.Aug.2015 12.06 0.05 0.4163197335553705 17.Aug.2015 12.01 -0.06 -0.4971002485501243 14.Aug.2015 12.07 0.03 0.24916943521594684 13.Aug.2015 12.04 0.05 0.4170141784820684 12.Aug.2015 11.99 -0.13 -1.0726072607260726 11.Aug.2015 12.12 -0.05 -0.4108463434675431 10.Aug.2015 12.17 0.07 0.5785123966942148 07.Aug.2015 12.1 -0.1 -0.819672131147541 06.Aug.2015 12.2 -0.02 -0.16366612111292964 05.Aug.2015 12.22 0.05 0.4108463434675431 04.Aug.2015 12.17 -0.02 -0.16406890894175555 03.Aug.2015 12.19 0.01 0.08210180623973727 31.Jul.2015 12.18 0.1 0.8278145695364238 30.Jul.2015 12.08 -0.01 -0.0827129859387924 29.Jul.2015 12.09 0.13 1.0869565217391304 28.Jul.2015 11.96 0.01 0.08368200836820083 27.Jul.2015 11.95 -0.13 -1.076158940397351 24.Jul.2015 12.08 -0.05 -0.41220115416323166 23.Jul.2015 12.13 -0.02 -0.1646090534979424 22.Jul.2015 12.15 -0.06 -0.4914004914004914 21.Jul.2015 12.21 -0.01 -0.08183306055646482 20.Jul.2015 12.22 -0.01 -0.08176614881439084 17.Jul.2015 12.23 -0.02 -0.16326530612244897 16.Jul.2015 12.25 0.11 0.9060955518945635 15.Jul.2015 12.14 0 0 14.Jul.2015 12.14 0.05 0.41356492969396197 13.Jul.2015 12.09 0.06 0.49875311720698257 10.Jul.2015 12.03 0.14 1.1774600504625736 09.Jul.2015 11.89 0.11 0.933786078098472 08.Jul.2015 11.78 0.01 0.08496176720475786 07.Jul.2015 11.77 -0.02 -0.16963528413910092 06.Jul.2015 11.79 -0.06 -0.5063291139240507 03.Jul.2015 11.85 -0.05 -0.42016806722689076 02.Jul.2015 11.9 -0.01 -0.08396305625524769 01.Jul.2015 11.91 0.03 0.25252525252525254 30.Jun.2015 11.88 -0.11 -0.9174311926605505 29.Jun.2015 11.99 -0.16 -1.316872427983539 26.Jun.2015 12.15 -0.01 -0.08223684210526316 25.Jun.2015 12.16 -0.06 -0.4909983633387889 24.Jun.2015 12.22 -0.02 -0.16339869281045752 22.Jun.2015 12.24 0.1 0.8237232289950577 19.Jun.2015 12.14 0.02 0.16501650165016502 18.Jun.2015 12.12 0.1 0.831946755407654 17.Jun.2015 12.02 0.03 0.25020850708924103 16.Jun.2015 11.99 0.06 0.5029337803855826 15.Jun.2015 11.93 -0.1 -0.8312551953449709 12.Jun.2015 12.03 -0.12 -0.9876543209876543 11.Jun.2015 12.15 0.07 0.5794701986754967 10.Jun.2015 12.08 0.15 1.2573344509639564 09.Jun.2015 11.93 -0.04 -0.3341687552213868 08.Jun.2015 11.97 0.02 0.16736401673640167 05.Jun.2015 11.95 -0.24 -1.9688269073010665 04.Jun.2015 12.19 -0.02 -0.1638001638001638 03.Jun.2015 12.21 0.08 0.6595218466611706 02.Jun.2015 12.13 -0.04 -0.3286770747740345 01.Jun.2015 12.17 -0.09 -0.734094616639478 29.May.2015 12.26 -0.01 -0.08149959250203749 28.May.2015 12.27 -0.01 -0.08143322475570032 27.May.2015 12.28 0.03 0.24489795918367346 26.May.2015 12.25 -0.15 -1.2096774193548387 22.May.2015 12.4 -0.02 -0.1610305958132045 21.May.2015 12.42 0.04 0.32310177705977383 20.May.2015 12.38 0.01 0.08084074373484236 19.May.2015 12.37 -0.02 -0.16142050040355124 18.May.2015 12.39 -0.02 -0.16116035455278002 15.May.2015 12.41 0.08 0.64882400648824 13.May.2015 12.33 0.09 0.7352941176470589 12.May.2015 12.24 -0.12 -0.970873786407767 11.May.2015 12.36 0 0 08.May.2015 12.36 0.25 2.0644095788604457 07.May.2015 12.11 -0.07 -0.5747126436781609 06.May.2015 12.18 -0.03 -0.2457002457002457 05.May.2015 12.21 -0.06 -0.4889975550122249 04.May.2015 12.27 0.07 0.5737704918032787 30.Apr.2015 12.2 -0.11 -0.8935824532900081 29.Apr.2015 12.31 0.01 0.08130081300813008 28.Apr.2015 12.3 -0.1 -0.8064516129032258 27.Apr.2015 12.4 0.09 0.7311129163281884 24.Apr.2015 12.31 0.09 0.7364975450081833 23.Apr.2015 12.22 0.03 0.2461033634126333 22.Apr.2015 12.19 -0.01 -0.08196721311475409 21.Apr.2015 12.2 0.03 0.2465078060805259 20.Apr.2015 12.17 0.05 0.41254125412541254 17.Apr.2015 12.12 -0.05 -0.4108463434675431 16.Apr.2015 12.17 0 0 15.Apr.2015 12.17 0.08 0.6617038875103392 14.Apr.2015 12.09 -0.01 -0.08264462809917356 13.Apr.2015 12.1 0.02 0.16556291390728478 10.Apr.2015 12.08 0.05 0.41562759767248547 09.Apr.2015 12.03 -0.03 -0.24875621890547264 08.Apr.2015 12.06 0.01 0.08298755186721991 07.Apr.2015 12.05 0.13 1.0906040268456376 02.Apr.2015 11.92 0.14 1.1884550084889642 01.Apr.2015 11.78 -0.01 -0.08481764206955046 31.Mar.2015 11.79 -0.14 -1.173512154233026 30.Mar.2015 11.93 0.05 0.4208754208754209 27.Mar.2015 11.88 0.04 0.33783783783783783 26.Mar.2015 11.84 -0.2 -1.6611295681063123 25.Mar.2015 12.04 -0.03 -0.24855012427506215 24.Mar.2015 12.07 0 0 23.Mar.2015 12.07 0.11 0.919732441471572 20.Mar.2015 11.96 0.11 0.9282700421940928 19.Mar.2015 11.85 0.09 0.7653061224489796 18.Mar.2015 11.76 0.05 0.4269854824935952 17.Mar.2015 11.71 -0.02 -0.17050298380221654 16.Mar.2015 11.73 0.15 1.2953367875647668 13.Mar.2015 11.58 -0.13 -1.1101622544833476 12.Mar.2015 11.71 0.1 0.8613264427217916 11.Mar.2015 11.61 -0.14 -1.1914893617021276 10.Mar.2015 11.75 -0.15 -1.2605042016806722 09.Mar.2015 11.9 -0.11 -0.9159034138218152 06.Mar.2015 12.01 -0.16 -1.314708299096138 05.Mar.2015 12.17 0.06 0.495458298926507 04.Mar.2015 12.11 -0.14 -1.1428571428571428 03.Mar.2015 12.25 -0.02 -0.16299918500407498 02.Mar.2015 12.27 -0.02 -0.16273393002441008 27.Feb.2015 12.29 0.04 0.32653061224489793 26.Feb.2015 12.25 0 0 25.Feb.2015 12.25 0.04 0.3276003276003276 24.Feb.2015 12.21 -0.01 -0.08183306055646482 23.Feb.2015 12.22 0.13 1.075268817204301 20.Feb.2015 12.09 -0.05 -0.41186161449752884 19.Feb.2015 12.14 0.04 0.3305785123966942 18.Feb.2015 12.1 0 0 17.Feb.2015 12.1 0 0 16.Feb.2015 12.1 0 0 13.Feb.2015 12.1 0.07 0.5818786367414797 12.Feb.2015 12.03 0.09 0.7537688442211056 11.Feb.2015 11.94 -0.03 -0.2506265664160401 10.Feb.2015 11.97 0.02 0.16736401673640167 09.Feb.2015 11.95 -0.03 -0.25041736227045075 06.Feb.2015 11.98 -0.02 -0.16666666666666666 05.Feb.2015 12 0.04 0.33444816053511706 04.Feb.2015 11.96 0.01 0.08368200836820083 03.Feb.2015 11.95 0.18 1.5293118096856415 02.Feb.2015 11.77 -0.09 -0.7588532883642496 30.Jan.2015 11.86 -0.04 -0.33613445378151263 29.Jan.2015 11.9 -0.11 -0.9159034138218152 28.Jan.2015 12.01 0.01 0.08333333333333333 27.Jan.2015 12 0 0 26.Jan.2015 12 -0.04 -0.33222591362126247 23.Jan.2015 12.04 0.06 0.5008347245409015 22.Jan.2015 11.98 0.02 0.16722408026755853 21.Jan.2015 11.96 0.02 0.16750418760469013 20.Jan.2015 11.94 -0.01 -0.08368200836820083 19.Jan.2015 11.95 0.13 1.0998307952622672 16.Jan.2015 11.82 0.04 0.3395585738539898 15.Jan.2015 11.78 0.09 0.7698887938408896 14.Jan.2015 11.69 -0.19 -1.5993265993265993 13.Jan.2015 11.88 0.14 1.192504258943782 12.Jan.2015 11.74 -0.03 -0.2548853016142736 09.Jan.2015 11.77 0 0 08.Jan.2015 11.77 0.19 1.6407599309153713 07.Jan.2015 11.58 -0.03 -0.25839793281653745 06.Jan.2015 11.61 -0.03 -0.25773195876288657 05.Jan.2015 11.64 -0.2 -1.6891891891891893 02.Jan.2015 11.84 -0.1 -0.8375209380234506 31.Dec.2014 11.94 -0.02 -0.16722408026755853 30.Dec.2014 11.96 -0.05 -0.4163197335553705 29.Dec.2014 12.01 -- -- 23.Dec.2014 11.99 0.01 0.08347245409015025 22.Dec.2014 11.98 0.05 0.4191114836546521 19.Dec.2014 11.93 0.08 0.6751054852320675 18.Dec.2014 11.85 0.23 1.9793459552495698 17.Dec.2014 11.62 0.04 0.3454231433506045 16.Dec.2014 11.58 -0.18 -1.530612244897959 15.Dec.2014 11.76 -0.14 -1.1764705882352942 12.Dec.2014 11.9 -0.06 -0.5016722408026756 11.Dec.2014 11.96 -0.05 -0.4163197335553705 10.Dec.2014 12.01 -0.03 -0.24916943521594684 09.Dec.2014 12.04 -0.11 -0.9053497942386831 08.Dec.2014 12.15 -0.02 -0.16433853738701726 05.Dec.2014 12.17 -0.02 -0.16406890894175555 04.Dec.2014 12.19 -0.04 -0.3270645952575634 03.Dec.2014 12.23 -0.03 -0.24469820554649266 02.Dec.2014 12.26 -0.05 -0.4061738424045491 01.Dec.2014 12.31 -0.02 -0.16220600162206 28.Nov.2014 12.33 0.01 0.08116883116883117 27.Nov.2014 12.32 0.03 0.24410089503661514 26.Nov.2014 12.29 0.01 0.08143322475570032 25.Nov.2014 12.28 0.01 0.08149959250203749 24.Nov.2014 12.27 -0.02 -0.16273393002441008 21.Nov.2014 12.29 0.1 0.8203445447087777 20.Nov.2014 12.19 0 0 19.Nov.2014 12.19 0.01 0.08210180623973727 18.Nov.2014 12.18 0.1 0.8278145695364238 17.Nov.2014 12.08 0 0 14.Nov.2014 12.08 -0.07 -0.5761316872427984 13.Nov.2014 12.15 0.07 0.5794701986754967 12.Nov.2014 12.08 -0.02 -0.1652892561983471 11.Nov.2014 12.1 0.04 0.33167495854063017 10.Nov.2014 12.06 0.07 0.5838198498748958 07.Nov.2014 11.99 -0.08 -0.6628003314001657 06.Nov.2014 12.07 0.02 0.16597510373443983 05.Nov.2014 12.05 0.06 0.5004170141784821 04.Nov.2014 11.99 0.05 0.4187604690117253 03.Nov.2014 11.94 -0.04 -0.333889816360601 31.Oct.2014 11.98 0.1 0.8417508417508418 30.Oct.2014 11.88 -0.03 -0.2518891687657431 29.Oct.2014 11.91 0.08 0.6762468300929839 28.Oct.2014 11.83 0.04 0.33927056827820185 27.Oct.2014 11.79 0.04 0.3404255319148936 24.Oct.2014 11.75 0.03 0.25597269624573377 23.Oct.2014 11.72 0.01 0.08539709649871904 22.Oct.2014 11.71 0.08 0.6878761822871883 21.Oct.2014 11.63 0.07 0.6055363321799307 20.Oct.2014 11.56 0.08 0.6968641114982579 17.Oct.2014 11.48 0.16 1.4134275618374559 16.Oct.2014 11.32 -0.13 -1.1353711790393013 15.Oct.2014 11.45 -0.1 -0.8658008658008658 14.Oct.2014 11.55 -0.09 -0.7731958762886598 13.Oct.2014 11.64 -0.07 -0.5977796754910333 10.Oct.2014 11.71 -0.17 -1.430976430976431 09.Oct.2014 11.88 0.12 1.0204081632653061 08.Oct.2014 11.76 -0.09 -0.759493670886076 07.Oct.2014 11.85 -0.09 -0.7537688442211056 06.Oct.2014 11.94 0.1 0.8445945945945946 03.Oct.2014 11.84 -0.03 -0.2527379949452401 02.Oct.2014 11.87 -0.09 -0.7525083612040134 01.Oct.2014 11.96 -0.05 -0.4163197335553705 30.Sep.2014 12.01 0.03 0.25041736227045075 29.Sep.2014 11.98 -0.04 -0.33277870216306155 26.Sep.2014 12.02 -0.09 -0.7431874483897605 25.Sep.2014 12.11 -0.03 -0.2471169686985173 24.Sep.2014 12.14 -0.05 -0.41017227235438886 23.Sep.2014 12.19 -0.08 -0.6519967400162999 22.Sep.2014 12.27 -0.05 -0.40584415584415584 19.Sep.2014 12.32 0.03 0.24410089503661514 18.Sep.2014 12.29 0 0 17.Sep.2014 12.29 0.07 0.5728314238952537 16.Sep.2014 12.22 0.01 0.0819000819000819 15.Sep.2014 12.21 0.01 0.08196721311475409 12.Sep.2014 12.2 0 0 11.Sep.2014 12.2 0.02 0.16420361247947454 10.Sep.2014 12.18 -0.01 -0.08203445447087777 09.Sep.2014 12.19 -0.07 -0.5709624796084829 08.Sep.2014 12.26 -0.03 -0.24410089503661514 05.Sep.2014 12.29 -0.07 -0.5663430420711975 04.Sep.2014 12.36 0 0 03.Sep.2014 12.36 0.08 0.6514657980456026 02.Sep.2014 12.28 -0.03 -0.2437043054427295 01.Sep.2014 12.31 0.04 0.32599837000814996 29.Aug.2014 12.27 0.02 0.16326530612244897 28.Aug.2014 12.25 0 0 27.Aug.2014 12.25 -0.02 -0.16299918500407498 26.Aug.2014 12.27 0.07 0.5737704918032787 25.Aug.2014 12.2 0.01 0.08203445447087777 22.Aug.2014 12.19 -0.02 -0.1638001638001638 21.Aug.2014 12.21 0.05 0.41118421052631576 20.Aug.2014 12.16 -0.01 -0.08216926869350863 19.Aug.2014 12.17 0.03 0.2471169686985173 18.Aug.2014 12.14 0.08 0.6633499170812603 14.Aug.2014 12.06 0.05 0.4163197335553705 13.Aug.2014 12.01 0.03 0.25041736227045075 12.Aug.2014 11.98 -0.02 -0.16666666666666666 11.Aug.2014 12 0.15 1.2658227848101267 08.Aug.2014 11.85 -0.13 -1.0851419031719534 07.Aug.2014 11.98 0.03 0.2510460251046025 06.Aug.2014 11.95 -0.08 -0.6650041562759768 05.Aug.2014 12.03 0.01 0.08319467554076539 04.Aug.2014 12.02 -0.03 -0.24896265560165975 01.Aug.2014 12.05 -0.11 -0.9046052631578947 31.Jul.2014 12.16 -0.1 -0.8156606851549756 30.Jul.2014 12.26 -0.1 -0.8090614886731392 29.Jul.2014 12.36 0.06 0.4878048780487805 28.Jul.2014 12.3 -0.07 -0.5658852061438965 25.Jul.2014 12.37 -0.05 -0.4025764895330113 24.Jul.2014 12.42 -0.01 -0.08045052292839903 23.Jul.2014 12.43 -0.02 -0.1606425702811245 22.Jul.2014 12.45 0.05 0.4032258064516129 21.Jul.2014 12.4 -0.01 -0.08058017727639001 18.Jul.2014 12.41 -0.07 -0.5608974358974359 17.Jul.2014 12.48 0.02 0.16051364365971107 16.Jul.2014 12.46 -0.01 -0.08019246190858059 15.Jul.2014 12.47 -0.05 -0.3993610223642173 14.Jul.2014 12.52 0.09 0.7240547063555913 11.Jul.2014 12.43 0.03 0.24193548387096775 10.Jul.2014 12.4 -0.06 -0.48154093097913325 09.Jul.2014 12.46 -0.03 -0.2401921537229784 08.Jul.2014 12.49 -0.06 -0.47808764940239046 07.Jul.2014 12.55 -0.05 -0.3968253968253968 04.Jul.2014 12.6 0.03 0.2386634844868735 03.Jul.2014 12.57 0.08 0.6405124099279423 02.Jul.2014 12.49 0 0 01.Jul.2014 12.49 0.03 0.24077046548956663 30.Jun.2014 12.46 0.03 0.2413515687851971 27.Jun.2014 12.43 0.06 0.4850444624090542 26.Jun.2014 12.37 -0.09 -0.7223113964686998 25.Jun.2014 12.46 -0.05 -0.3996802557953637 24.Jun.2014 12.51 -0.06 -0.477326968973747 20.Jun.2014 12.57 0.01 0.07961783439490445 19.Jun.2014 12.56 0.11 0.8835341365461847 18.Jun.2014 12.45 0.05 0.4032258064516129 17.Jun.2014 12.4 0 0 16.Jun.2014 12.4 0.04 0.32362459546925565 13.Jun.2014 12.36 -0.03 -0.24213075060532688 12.Jun.2014 12.39 0 0 11.Jun.2014 12.39 0 0 10.Jun.2014 12.39 0.04 0.32388663967611336 06.Jun.2014 12.35 0.04 0.3249390739236393 05.Jun.2014 12.31 0.01 0.08130081300813008 04.Jun.2014 12.3 -0.02 -0.16233766233766234 03.Jun.2014 12.32 -0.04 -0.32362459546925565 02.Jun.2014 12.36 0.02 0.1620745542949757 30.May.2014 12.34 0.06 0.48859934853420195 28.May.2014 12.28 -0.06 -0.4862236628849271 27.May.2014 12.34 0.01 0.08110300081103 26.May.2014 12.33 0.03 0.24390243902439024 23.May.2014 12.3 -0.02 -0.16233766233766234 22.May.2014 12.32 0.05 0.40749796251018744 21.May.2014 12.27 0.02 0.16326530612244897 20.May.2014 12.25 -0.04 -0.32546786004882017 19.May.2014 12.29 -0.01 -0.08130081300813008 16.May.2014 12.3 0.03 0.24449877750611246 15.May.2014 12.27 -0.02 -0.16273393002441008 14.May.2014 12.29 0.03 0.24469820554649266 13.May.2014 12.26 0 0 12.May.2014 12.26 0.09 0.7395234182415776 09.May.2014 12.17 -0.06 -0.49059689288634506 08.May.2014 12.23 0.07 0.5756578947368421 07.May.2014 12.16 0.03 0.247320692497939 06.May.2014 12.13 0.04 0.3308519437551696 05.May.2014 12.09 -0.05 -0.41186161449752884 02.May.2014 12.14 -0.03 -0.2465078060805259 30.Apr.2014 12.17 0 0 29.Apr.2014 12.17 0.08 0.6617038875103392 28.Apr.2014 12.09 0.06 0.49875311720698257 25.Apr.2014 12.03 0.01 0.08319467554076539 24.Apr.2014 12.02 -0.05 -0.4142502071251036 23.Apr.2014 12.07 -0.02 -0.1654259718775848 22.Apr.2014 12.09 0.11 0.9181969949916527 17.Apr.2014 11.98 0.01 0.0835421888053467 16.Apr.2014 11.97 0.03 0.25125628140703515 15.Apr.2014 11.94 0.07 0.5897219882055602 14.Apr.2014 11.87 0.03 0.2533783783783784 11.Apr.2014 11.84 -0.17 -1.4154870940882598 10.Apr.2014 12.01 0.08 0.6705783738474435 09.Apr.2014 11.93 0.06 0.5054759898904801 08.Apr.2014 11.87 0.01 0.08431703204047218 07.Apr.2014 11.86 -0.07 -0.586756077116513 04.Apr.2014 11.93 0.03 0.25210084033613445 03.Apr.2014 11.9 0 0 02.Apr.2014 11.9 -0.01 -0.08396305625524769 01.Apr.2014 11.91 0 0 31.Mar.2014 11.91 0.07 0.5912162162162162 28.Mar.2014 11.84 0.08 0.6802721088435374 27.Mar.2014 11.76 -0.02 -0.1697792869269949 26.Mar.2014 11.78 0.09 0.7698887938408896 25.Mar.2014 11.69 0.1 0.8628127696289906 24.Mar.2014 11.59 -0.08 -0.6855184233076264 21.Mar.2014 11.67 0.13 1.1265164644714039 20.Mar.2014 11.54 -0.13 -1.113967437874893 19.Mar.2014 11.67 0.03 0.25773195876288657 18.Mar.2014 11.64 0.06 0.5181347150259067 17.Mar.2014 11.58 0.07 0.6081668114682884 14.Mar.2014 11.51 -0.1 -0.8613264427217916 13.Mar.2014 11.61 -0.02 -0.17196904557179707 12.Mar.2014 11.63 -0.1 -0.8525149190110827 11.Mar.2014 11.73 0.06 0.5141388174807198 10.Mar.2014 11.67 -0.07 -0.596252129471891 07.Mar.2014 11.74 -0.03 -0.2548853016142736 06.Mar.2014 11.77 0.04 0.3410059676044331 05.Mar.2014 11.73 -0.01 -0.08517887563884156 04.Mar.2014 11.74 0.16 1.381692573402418 03.Mar.2014 11.58 -0.11 -0.9409751924721984 28.Feb.2014 11.69 0.11 0.9499136442141624 27.Feb.2014 11.58 0 0 26.Feb.2014 11.58 -0.01 -0.08628127696289906 25.Feb.2014 11.59 0.01 0.08635578583765112 24.Feb.2014 11.58 0 0 21.Feb.2014 11.58 0.11 0.9590235396687009 20.Feb.2014 11.47 -0.04 -0.3475238922675934 19.Feb.2014 11.51 -0.01 -0.08680555555555555 18.Feb.2014 11.52 0.01 0.08688097306689835 17.Feb.2014 11.51 0.08 0.6999125109361329 14.Feb.2014 11.43 0.07 0.6161971830985915 13.Feb.2014 11.36 -0.01 -0.08795074758135445 12.Feb.2014 11.37 0.07 0.6194690265486725 11.Feb.2014 11.3 0.06 0.5338078291814946 10.Feb.2014 11.24 0.06 0.5366726296958855 07.Feb.2014 11.18 0.12 1.0849909584086799 06.Feb.2014 11.06 0.09 0.8204193254329991 05.Feb.2014 10.97 -0.04 -0.36330608537693004 04.Feb.2014 11.01 -0.13 -1.1669658886894076 03.Feb.2014 11.14 0.05 0.4508566275924256 31.Jan.2014 11.09 -0.09 -0.8050089445438283 30.Jan.2014 11.18 0 0 29.Jan.2014 11.18 -0.12 -1.0619469026548674 28.Jan.2014 11.3 -0.03 -0.264783759929391 27.Jan.2014 11.33 -0.1 -0.8748906386701663 24.Jan.2014 11.43 -0.09 -0.78125 23.Jan.2014 11.52 -0.05 -0.43215211754537597 22.Jan.2014 11.57 0.01 0.08650519031141868 21.Jan.2014 11.56 0.05 0.43440486533449174 20.Jan.2014 11.51 0.02 0.17406440382941687 17.Jan.2014 11.49 -0.02 -0.1737619461337967 16.Jan.2014 11.51 0.08 0.6999125109361329 15.Jan.2014 11.43 0.04 0.35118525021949076 14.Jan.2014 11.39 -0.02 -0.175284837861525 13.Jan.2014 11.41 -0.04 -0.34934497816593885 10.Jan.2014 11.45 0.03 0.2626970227670753 09.Jan.2014 11.42 -0.04 -0.34904013961605584 08.Jan.2014 11.46 -0.09 -0.7792207792207793 07.Jan.2014 11.55 0.02 0.17346053772766695 06.Jan.2014 11.53 -0.02 -0.17316017316017315 03.Jan.2014 11.55 0 0 02.Jan.2014 11.55 -0.12 -1.0282776349614395 31.Dec.2013 11.67 0.05 0.43029259896729777 30.Dec.2013 11.62 -0.03 -0.2575107296137339 27.Dec.2013 11.65 0.19 1.6579406631762652 23.Dec.2013 11.46 0.04 0.3502626970227671 20.Dec.2013 11.42 0.06 0.528169014084507 19.Dec.2013 11.36 0.07 0.6200177147918512 18.Dec.2013 11.29 0.05 0.44483985765124556 17.Dec.2013 11.24 -0.07 -0.618921308576481 16.Dec.2013 11.31 0.1 0.8920606601248885 13.Dec.2013 11.21 -0.1 -0.8841732979664014 12.Dec.2013 11.31 -0.11 -0.9632224168126094 11.Dec.2013 11.42 -0.04 -0.34904013961605584 10.Dec.2013 11.46 -0.02 -0.17421602787456447 09.Dec.2013 11.48 0.05 0.4374453193350831 06.Dec.2013 11.43 0.04 0.35118525021949076 05.Dec.2013 11.39 0.01 0.08787346221441125 04.Dec.2013 11.38 -0.11 -0.9573542210617929 03.Dec.2013 11.49 -0.03 -0.2604166666666667 02.Dec.2013 11.52 -0.07 -0.6039689387402933 29.Nov.2013 11.59 0.01 0.08635578583765112 28.Nov.2013 11.58 0.01 0.08643042350907519 27.Nov.2013 11.57 0.01 0.08650519031141868 26.Nov.2013 11.56 -0.05 -0.4306632213608958 25.Nov.2013 11.61 0.05 0.43252595155709345 22.Nov.2013 11.56 0 0 21.Nov.2013 11.56 -0.07 -0.6018916595012898 20.Nov.2013 11.63 0.03 0.25862068965517243 19.Nov.2013 11.6 -0.05 -0.4291845493562232 18.Nov.2013 11.65 0.05 0.43103448275862066 15.Nov.2013 11.6 0.06 0.5199306759098787 14.Nov.2013 11.54 0.13 1.1393514460999123 13.Nov.2013 11.41 -0.06 -0.5231037489102005 12.Nov.2013 11.47 -0.02 -0.17406440382941687 11.Nov.2013 11.49 0.1 0.8779631255487269 08.Nov.2013 11.39 -0.13 -1.1284722222222223 07.Nov.2013 11.52 -0.06 -0.5181347150259067 06.Nov.2013 11.58 0.11 0.9590235396687009 05.Nov.2013 11.47 -0.02 -0.17406440382941687 04.Nov.2013 11.49 0 0 31.Oct.2013 11.49 -0.08 -0.6914433880726015 30.Oct.2013 11.57 0.05 0.4340277777777778 29.Oct.2013 11.52 0.03 0.26109660574412535 28.Oct.2013 11.49 0.03 0.2617801047120419 25.Oct.2013 11.46 0.03 0.26246719160104987 24.Oct.2013 11.43 0.03 0.2631578947368421 23.Oct.2013 11.4 -0.03 -0.26246719160104987 22.Oct.2013 11.43 0.11 0.9717314487632509 21.Oct.2013 11.32 0.02 0.17699115044247787 18.Oct.2013 11.3 0.06 0.5338078291814946 17.Oct.2013 11.24 0.09 0.8071748878923767 16.Oct.2013 11.15 0.04 0.36003600360036003 15.Oct.2013 11.11 0.02 0.18034265103697025 14.Oct.2013 11.09 0 0 11.Oct.2013 11.09 0.1 0.9099181073703366 10.Oct.2013 10.99 0.07 0.6410256410256411 09.Oct.2013 10.92 -0.11 -0.9972801450589301 08.Oct.2013 11.03 -0.01 -0.09057971014492754 07.Oct.2013 11.04 -0.06 -0.5405405405405406 04.Oct.2013 11.1 -0.04 -0.3590664272890485 03.Oct.2013 11.14 0.02 0.17985611510791366 02.Oct.2013 11.12 -0.04 -0.35842293906810035 01.Oct.2013 11.16 -0.01 -0.08952551477170993 30.Sep.2013 11.17 -0.04 -0.3568242640499554 27.Sep.2013 11.21 -0.04 -0.35555555555555557 26.Sep.2013 11.25 0.05 0.44642857142857145 25.Sep.2013 11.2 -0.01 -0.08920606601248884 24.Sep.2013 11.21 -0.05 -0.44404973357015987 23.Sep.2013 11.26 -0.07 -0.617828773168579 20.Sep.2013 11.33 -0.03 -0.2640845070422535 19.Sep.2013 11.36 0.21 1.883408071748879 18.Sep.2013 11.15 0 0 17.Sep.2013 11.15 -0.02 -0.17905102954341987 16.Sep.2013 11.17 0.12 1.085972850678733 13.Sep.2013 11.05 0.01 0.09057971014492754 12.Sep.2013 11.04 0.02 0.18148820326678766 11.Sep.2013 11.02 0.05 0.45578851412944393 10.Sep.2013 10.97 0.1 0.9199632014719411 09.Sep.2013 10.87 0.07 0.6481481481481481 06.Sep.2013 10.8 -0.01 -0.09250693802035152 05.Sep.2013 10.81 0.08 0.7455731593662628 04.Sep.2013 10.73 -0.05 -0.46382189239332094 03.Sep.2013 10.78 0 0 02.Sep.2013 10.78 0.07 0.6535947712418301 30.Aug.2013 10.71 -0.02 -0.1863932898415657 29.Aug.2013 10.73 0.02 0.18674136321195145 28.Aug.2013 10.71 -0.09 -0.8333333333333334 27.Aug.2013 10.8 -0.09 -0.8264462809917356 26.Aug.2013 10.89 0.03 0.27624309392265195 23.Aug.2013 10.86 0.07 0.6487488415199258 22.Aug.2013 10.79 -0.01 -0.09259259259259259 21.Aug.2013 10.8 -0.05 -0.4608294930875576 20.Aug.2013 10.85 -0.02 -0.18399264029438822 19.Aug.2013 10.87 -0.02 -0.18365472910927455 16.Aug.2013 10.89 -0.12 -1.0899182561307903 14.Aug.2013 11.01 0.05 0.4562043795620438 13.Aug.2013 10.96 -0.01 -0.09115770282588878 12.Aug.2013 10.97 -0.05 -0.4537205081669691 09.Aug.2013 11.02 0.02 0.18181818181818182 08.Aug.2013 11 0.04 0.36496350364963503 07.Aug.2013 10.96 -0.04 -0.36363636363636365 06.Aug.2013 11 0.02 0.18214936247723132 05.Aug.2013 10.98 0.02 0.18248175182481752 02.Aug.2013 10.96 0.01 0.091324200913242 01.Aug.2013 10.95 0.04 0.36663611365719523 31.Jul.2013 10.91 -0.04 -0.365296803652968 30.Jul.2013 10.95 0.03 0.27472527472527475 29.Jul.2013 10.92 -0.01 -0.09149130832570906 26.Jul.2013 10.93 0.01 0.09157509157509157 25.Jul.2013 10.92 -0.04 -0.36496350364963503 24.Jul.2013 10.96 -0.01 -0.09115770282588878 23.Jul.2013 10.97 0.01 0.09124087591240876 22.Jul.2013 10.96 0.05 0.458295142071494 19.Jul.2013 10.91 -0.03 -0.2742230347349177 18.Jul.2013 10.94 -0.02 -0.18248175182481752 17.Jul.2013 10.96 0.04 0.3663003663003663 16.Jul.2013 10.92 -0.01 -0.09149130832570906 15.Jul.2013 10.93 0 0 12.Jul.2013 10.93 0.02 0.18331805682859761 11.Jul.2013 10.91 0.15 1.3940520446096654 10.Jul.2013 10.76 0 0 09.Jul.2013 10.76 0.05 0.4668534080298786 08.Jul.2013 10.71 0.08 0.7525870178739417 05.Jul.2013 10.63 -0.03 -0.28142589118198874 04.Jul.2013 10.66 0.13 1.2345679012345678 03.Jul.2013 10.53 -0.08 -0.7540056550424128 02.Jul.2013 10.61 0 0 01.Jul.2013 10.61 0.07 0.6641366223908919 28.Jun.2013 10.54 -0.06 -0.5660377358490566 27.Jun.2013 10.6 0.11 1.0486177311725453 26.Jun.2013 10.49 0.11 1.0597302504816957 25.Jun.2013 10.38 0.08 0.7766990291262136 24.Jun.2013 10.3 -0.17 -1.6236867239732569 21.Jun.2013 10.47 -0.09 -0.8522727272727273 20.Jun.2013 10.56 -0.32 -2.9411764705882355 19.Jun.2013 10.88 0.02 0.1841620626151013 18.Jun.2013 10.86 -0.04 -0.3669724770642202 17.Jun.2013 10.9 0.08 0.7393715341959335 14.Jun.2013 10.82 0.1 0.9328358208955224 13.Jun.2013 10.72 -0.1 -0.9242144177449169 12.Jun.2013 10.82 0.09 0.8387698042870456 11.Jun.2013 10.73 -0.07 -0.6481481481481481 10.Jun.2013 10.8 0.03 0.2785515320334262 07.Jun.2013 10.77 0.1 0.9372071227741331 06.Jun.2013 10.67 -0.07 -0.6517690875232774 05.Jun.2013 10.74 -0.12 -1.1049723756906078 04.Jun.2013 10.86 0.13 1.211556383970177 03.Jun.2013 10.73 -0.13 -1.1970534069981584 31.May.2013 10.86 -0.07 -0.6404391582799634 30.May.2013 10.93 -0.03 -0.2737226277372263 29.May.2013 10.96 -0.18 -1.6157989228007181 28.May.2013 11.14 0.11 0.9972801450589301 27.May.2013 11.03 0.04 0.36396724294813465 24.May.2013 10.99 0.01 0.09107468123861566 23.May.2013 10.98 -0.2 -1.7889087656529516 22.May.2013 11.18 0.08 0.7207207207207207 21.May.2013 11.1 0.05 0.45248868778280543 17.May.2013 11.05 -0.04 -0.3606853020739405 16.May.2013 11.09 0.04 0.36199095022624433 15.May.2013 11.05 0.05 0.45454545454545453 14.May.2013 11 0.03 0.27347310847766637 13.May.2013 10.97 -0.02 -0.18198362147406733 10.May.2013 10.99 -0.03 -0.27223230490018147 08.May.2013 11.02 0.06 0.5474452554744526 07.May.2013 10.96 0.04 0.3663003663003663 06.May.2013 10.92 -0.04 -0.36496350364963503 03.May.2013 10.96 0.07 0.642791551882461 02.May.2013 10.89 -0.02 -0.18331805682859761 30.Apr.2013 10.91 0.01 0.09174311926605505 29.Apr.2013 10.9 0.06 0.5535055350553506 26.Apr.2013 10.84 0.02 0.18 25.Apr.2013 10.82 0.03 0.28 24.Apr.2013 10.79 0.06 0.56 23.Apr.2013 10.73 0.08 0.75 22.Apr.2013 10.65 0.04 0.38 19.Apr.2013 10.61 0.03 0.28 18.Apr.2013 10.58 -0.06 -0.56 17.Apr.2013 10.64 -0.07 -0.65 16.Apr.2013 10.71 -0.02 -0.19 15.Apr.2013 10.73 -0.02 -0.19 12.Apr.2013 10.75 -0.01 -0.09 11.Apr.2013 10.76 0.07 0.65 10.Apr.2013 10.69 0.1 0.94 09.Apr.2013 10.59 0.04 0.38 08.Apr.2013 10.55 0.05 0.48 05.Apr.2013 10.5 -0.12 -1.13 04.Apr.2013 10.62 -0.1 -0.93 03.Apr.2013 10.72 0.01 0.09 02.Apr.2013 10.71 0.06 0.56 28.Mar.2013 10.65 0.1 0.95 27.Mar.2013 10.55 -0.03 -0.28 26.Mar.2013 10.58 0.02 0.19 25.Mar.2013 10.56 -0.02 -0.19 22.Mar.2013 10.58 0.06 0.57 21.Mar.2013 10.52 -0.06 -0.57 20.Mar.2013 10.58 0.03 0.28 19.Mar.2013 10.55 0.02 0.19 18.Mar.2013 10.53 -0.04 -0.38 15.Mar.2013 10.57 0.03 0.28 14.Mar.2013 10.54 0.06 0.57 13.Mar.2013 10.48 -0.07 -0.66 12.Mar.2013 10.55 0.03 0.29 11.Mar.2013 10.52 0.04 0.38 08.Mar.2013 10.48 -0.01 -0.1 07.Mar.2013 10.49 0.01 0.1 06.Mar.2013 10.48 0.01 0.1 05.Mar.2013 10.47 0.13 1.26 04.Mar.2013 10.34 0.05 0.49 01.Mar.2013 10.29 -0.06 -0.58 28.Feb.2013 10.35 0.09 0.88 27.Feb.2013 10.26 -0.02 -0.19 26.Feb.2013 10.28 -0.11 -1.06 25.Feb.2013 10.39 0.06 0.58 22.Feb.2013 10.33 0.05 0.49 21.Feb.2013 10.28 -0.15 -1.44 20.Feb.2013 10.43 0.04 0.38 19.Feb.2013 10.39 0.07 0.68 18.Feb.2013 10.32 -0.02 -0.19 15.Feb.2013 10.34 0.03 0.29 14.Feb.2013 10.31 -0.04 -0.39 13.Feb.2013 10.35 -- -- 06.Feb.2013 10.28 -0.02 -0.19 05.Feb.2013 10.3 0 0 04.Feb.2013 10.3 -0.05 -0.48 01.Feb.2013 10.35 0.01 0.1 31.Jan.2013 10.34 0 0 30.Jan.2013 10.34 0.02 0.19 29.Jan.2013 10.32 0.05 0.49 28.Jan.2013 10.27 0 0 25.Jan.2013 10.27 0.06 0.59 24.Jan.2013 10.21 0.02 0.19627085377821393 23.Jan.2013 10.19 0.05 0.4930966469428008 22.Jan.2013 10.14 0.01 0.1 21.Jan.2013 10.13 0.01 0.1 18.Jan.2013 10.12 0.03 0.29732408325074333 17.Jan.2013 10.09 0.04 0.39800995024875624 16.Jan.2013 10.05 0 0 15.Jan.2013 10.05 0 0 14.Jan.2013 10.05 0 0 11.Jan.2013 10.05 0.01 0.099601593625498 10.Jan.2013 10.04 0.05 0.5005005005005005 09.Jan.2013 9.99 0 0 08.Jan.2013 9.99 0 0 07.Jan.2013 9.99 -0.04 -0.3988035892323031 04.Jan.2013 10.03 -- -- BGF Global Equity Income Fund Fund Inception 02-Jan-2013 Month End Date Monthly Total (NAV) Return 31.Jan.2013 3.4 28.Feb.2013 0.096712 31.Mar.2013 2.898551 30.Apr.2013 2.441315 31.May.2013 -0.458295 30.Jun.2013 -2.946593 31.Jul.2013 3.510436 31.Aug.2013 -1.833181 30.Sep.2013 4.295051 31.Oct.2013 2.864816 30.Nov.2013 0.870322 31.Dec.2013 0.69025 31.Jan.2014 -4.970009 28.Feb.2014 5.41028 31.Mar.2014 1.88195 30.Apr.2014 2.183039 31.May.2014 1.396878 30.Jun.2014 0.972447 31.Jul.2014 -2.407705 31.Aug.2014 0.904605 30.Sep.2014 -2.118989 31.Oct.2014 -0.249792 30.Nov.2014 2.921536 31.Dec.2014 -3.163017 31.Jan.2015 -0.670017 28.Feb.2015 3.625632 31.Mar.2015 -4.068348 30.Apr.2015 3.477523 31.May.2015 0.491803 30.Jun.2015 -3.099511 31.Jul.2015 2.525253 31.Aug.2015 -5.91133 30.Sep.2015 -1.745201 31.Oct.2015 8.081705 30.Nov.2015 -0.657354 31.Dec.2015 -1.571547 31.Jan.2016 -3.529412 29.Feb.2016 0.696864 31.Mar.2016 4.930796 30.Apr.2016 -0.247321 31.May.2016 1.07438 30.Jun.2016 -0.245298 31.Jul.2016 4.016393 31.Aug.2016 -0.078802 30.Sep.2016 -1.182965 31.Oct.2016 -3.671189 30.Nov.2016 0.08285 31.Dec.2016 1.903974 31.Jan.2017 1.380991 28.Feb.2017 2.964744 31.Mar.2017 1.400778 30.Apr.2017 1.304682 31.May.2017 3.560606 30.Jun.2017 0.658376 31.Jul.2017 -1.235465 31.Aug.2017 -0.147167 30.Sep.2017 1.915991 31.Oct.2017 0.289226 30.Nov.2017 1.441961 31.Dec.2017 1.77683 31.Jan.2018 3.561453 28.Feb.2018 -5.461902 31.Mar.2018 -3.708987 30.Apr.2018 -0.888889 31.May.2018 -1.943199 30.Jun.2018 -0.152439 31.Jul.2018 4.503817 31.Aug.2018 -0.511322 30.Sep.2018 -0.293686 31.Oct.2018 -4.565538 30.Nov.2018 1.54321 31.Dec.2018 -6.914894 31.Jan.2019 4.244898 28.Feb.2019 4.306969 31.Mar.2019 1.951952 30.Apr.2019 1.030928 31.May.2019 -4.883382 30.Jun.2019 4.367816 31.Jul.2019 0.881057 31.Aug.2019 -2.620087 30.Sep.2019 1.121076 31.Oct.2019 1.626016 30.Nov.2019 2.472727 31.Dec.2019 2.484031 31.Jan.2020 -0.900277 29.Feb.2020 -11.460517 31.Mar.2020 -10.181531 30.Apr.2020 8.084359 31.May.2020 2.764228 30.Jun.2020 0.474684 31.Jul.2020 5.354331 31.Aug.2020 3.139013 30.Sep.2020 -1.231884 31.Oct.2020 -4.475422 30.Nov.2020 13.59447 31.Dec.2020 1.825558 31.Jan.2021 -0.664011 28.Feb.2021 1.002674 31.Mar.2021 4.367968 30.Apr.2021 4.755866 31.May.2021 2.239709 30.Jun.2021 -0.17762 31.Jul.2021 1.304864 31.Aug.2021 0.468384 30.Sep.2021 -3.321678 31.Oct.2021 3.134418 30.Nov.2021 -1.928697 31.Dec.2021 4.290822 31.Jan.2022 -4.342857 28.Feb.2022 -0.41816 31.Mar.2022 1.19976 30.Apr.2022 -4.090101 31.May.2022 -1.421508 30.Jun.2022 -8.714734 31.Jul.2022 5.975275 31.Aug.2022 -5.508749 30.Sep.2022 -9.94513 31.Oct.2022 5.940594 30.Nov.2022 6.254493 31.Dec.2022 -1.691475 31.Jan.2023 6.056435 28.Feb.2023 -1.817002 31.Mar.2023 1.189689 30.Apr.2023 2.02482 31.May.2023 -3.649168 30.Jun.2023 3.654485 31.Jul.2023 2.75641 31.Aug.2023 -3.119152 30.Sep.2023 -4.314231 31.Oct.2023 -3.566622 30.Nov.2023 7.60642 31.Dec.2023 4.669261 31.Jan.2024 0.433705 29.Feb.2024 1.542258