BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 941,502,114
Share Class launch date
02.Jan.2013
Fund Launch Date
12.Nov.2010
Share Class Currency
CHF
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
1.04%
ISIN
LU0862987244
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100,000.00
Minimum Subsequent Investment
CHF 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEID2H
SEDOL
B7QD562
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
02.Jan.2013
Fund Holdings as of
-
Total Net Assets
CHF 3,656,230.54
Number of Securities
47.00
Shares Outstanding
218,875.50
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
16.7
-0.01
-0.059844404548174746
26.Mar.2024
16.71
-0.02
-0.1195457262402869
25.Mar.2024
16.73
-0.04
-0.2385211687537269
22.Mar.2024
16.77
-0.13
-0.7692307692307693
21.Mar.2024
16.9
0.21
1.2582384661473935
20.Mar.2024
16.69
0.04
0.24024024024024024
19.Mar.2024
16.65
-0.05
-0.2994011976047904
18.Mar.2024
16.7
-0.02
-0.11961722488038277
15.Mar.2024
16.72
-0.06
-0.3575685339690107
14.Mar.2024
16.78
-0.07
-0.41543026706231456
13.Mar.2024
16.85
0.03
0.178359096313912
12.Mar.2024
16.82
0.2
1.203369434416366
11.Mar.2024
16.62
-0.16
-0.9535160905840286
08.Mar.2024
16.78
0.08
0.47904191616766467
07.Mar.2024
16.7
0.17
1.02843315184513
06.Mar.2024
16.53
0.05
0.30339805825242716
05.Mar.2024
16.48
-0.04
-0.24213075060532688
04.Mar.2024
16.52
0.14
0.8547008547008547
01.Mar.2024
16.38
-0.08
-0.48602673147023084
29.Feb.2024
16.46
0.03
0.18259281801582472
28.Feb.2024
16.43
-0.05
-0.30339805825242716
27.Feb.2024
16.48
-0.08
-0.4830917874396135
26.Feb.2024
16.56
-0.01
-0.060350030175015085
23.Feb.2024
16.57
0.12
0.729483282674772
22.Feb.2024
16.45
0.15
0.9202453987730062
21.Feb.2024
16.3
-0.04
-0.24479804161566707
20.Feb.2024
16.34
0.04
0.24539877300613497
19.Feb.2024
16.3
0.03
0.18438844499078058
16.Feb.2024
16.27
0.04
0.24645717806531114
15.Feb.2024
16.23
0.19
1.1845386533665836
14.Feb.2024
16.04
0.05
0.31269543464665417
13.Feb.2024
15.99
-0.22
-1.3571869216533003
12.Feb.2024
16.21
0.03
0.18541409147095178
09.Feb.2024
16.18
0.05
0.30998140111593303
08.Feb.2024
16.13
-0.04
-0.24737167594310452
07.Feb.2024
16.17
0.08
0.49720323182100684
06.Feb.2024
16.09
0.01
0.06218905472636816
05.Feb.2024
16.08
-0.01
-0.062150403977625855
02.Feb.2024
16.09
0.06
0.37429819089207733
01.Feb.2024
16.03
-0.18
-1.1104256631708822
31.Jan.2024
16.21
0.03
0.18541409147095178
30.Jan.2024
16.18
0.02
0.12376237623762376
29.Jan.2024
16.16
0
0
26.Jan.2024
16.16
0.13
0.810979413599501
25.Jan.2024
16.03
-0.02
-0.12461059190031153
24.Jan.2024
16.05
0.11
0.6900878293601004
23.Jan.2024
15.94
-0.04
-0.2503128911138924
22.Jan.2024
15.98
0.14
0.8838383838383839
19.Jan.2024
15.84
0.13
0.8274984086569064
18.Jan.2024
15.71
0.05
0.31928480204342274
17.Jan.2024
15.66
-0.11
-0.6975269499048827
16.Jan.2024
15.77
-0.13
-0.8176100628930818
15.Jan.2024
15.9
-0.06
-0.37593984962406013
12.Jan.2024
15.96
0.02
0.12547051442910917
11.Jan.2024
15.94
0
0
10.Jan.2024
15.94
0.02
0.12562814070351758
09.Jan.2024
15.92
0
0
08.Jan.2024
15.92
0.01
0.06285355122564425
05.Jan.2024
15.91
0
0
04.Jan.2024
15.91
0.01
0.06289308176100629
03.Jan.2024
15.9
-0.11
-0.6870705808869456
02.Jan.2024
16.01
-0.13
-0.80545229244114
29.Dec.2023
16.14
-0.01
-0.06191950464396285
28.Dec.2023
16.15
0.07
0.43532338308457713
27.Dec.2023
16.08
0.07
0.4372267332916927
22.Dec.2023
16.01
0.12
0.7551919446192574
21.Dec.2023
15.89
-0.09
-0.5632040050062578
20.Dec.2023
15.98
0.01
0.06261740763932373
19.Dec.2023
15.97
0.05
0.314070351758794
18.Dec.2023
15.92
0.02
0.12578616352201258
15.Dec.2023
15.9
-0.09
-0.5628517823639775
14.Dec.2023
15.99
0.31
1.9770408163265305
13.Dec.2023
15.68
0.07
0.4484304932735426
12.Dec.2023
15.61
-0.03
-0.1918158567774936
11.Dec.2023
15.64
0.05
0.3207184092366902
08.Dec.2023
15.59
0.08
0.5157962604771116
07.Dec.2023
15.51
-0.08
-0.5131494547787043
06.Dec.2023
15.59
0.06
0.386349001931745
05.Dec.2023
15.53
-0.02
-0.12861736334405144
04.Dec.2023
15.55
0.04
0.2578981302385558
01.Dec.2023
15.51
0.09
0.5836575875486382
30.Nov.2023
15.42
-0.05
-0.32320620555914675
29.Nov.2023
15.47
0.08
0.5198180636777128
28.Nov.2023
15.39
-0.03
-0.19455252918287938
27.Nov.2023
15.42
-0.04
-0.258732212160414
24.Nov.2023
15.46
0.04
0.2594033722438392
23.Nov.2023
15.42
0.03
0.1949317738791423
22.Nov.2023
15.39
0
0
21.Nov.2023
15.39
0.06
0.3913894324853229
20.Nov.2023
15.33
0.06
0.3929273084479371
17.Nov.2023
15.27
0.03
0.1968503937007874
16.Nov.2023
15.24
0.03
0.19723865877712032
15.Nov.2023
15.21
0.06
0.39603960396039606
14.Nov.2023
15.15
0.26
1.7461383478844863
13.Nov.2023
14.89
0.11
0.7442489851150202
10.Nov.2023
14.78
-0.14
-0.938337801608579
09.Nov.2023
14.92
0.01
0.0670690811535882
08.Nov.2023
14.91
0.07
0.4716981132075472
07.Nov.2023
14.84
-0.02
-0.13458950201884254
06.Nov.2023
14.86
0.05
0.337609723160027
03.Nov.2023
14.81
0.1
0.6798096532970768
02.Nov.2023
14.71
0.38
2.6517794836008375
31.Oct.2023
14.33
0.08
0.5614035087719298
30.Oct.2023
14.25
0.05
0.352112676056338
27.Oct.2023
14.2
-0.15
-1.0452961672473868
26.Oct.2023
14.35
0
0
25.Oct.2023
14.35
-0.07
-0.4854368932038835
24.Oct.2023
14.42
0.03
0.20847810979847117
23.Oct.2023
14.39
-0.1
-0.6901311249137336
20.Oct.2023
14.49
-0.17
-1.159618008185539
19.Oct.2023
14.66
-0.12
-0.8119079837618404
18.Oct.2023
14.78
-0.03
-0.2025658338960162
17.Oct.2023
14.81
-0.04
-0.26936026936026936
16.Oct.2023
14.85
-0.06
-0.4024144869215292
13.Oct.2023
14.91
0.01
0.06711409395973154
12.Oct.2023
14.9
-0.07
-0.46760187040748163
11.Oct.2023
14.97
0.09
0.6048387096774194
10.Oct.2023
14.88
0.14
0.9497964721845319
09.Oct.2023
14.74
0.19
1.3058419243986255
06.Oct.2023
14.55
-0.08
-0.5468215994531784
05.Oct.2023
14.63
0.09
0.6189821182943603
04.Oct.2023
14.54
-0.04
-0.27434842249657065
03.Oct.2023
14.58
-0.07
-0.4778156996587031
02.Oct.2023
14.65
-0.21
-1.4131897711978465
29.Sep.2023
14.86
0.13
0.8825526137135098
28.Sep.2023
14.73
-0.01
-0.06784260515603799
27.Sep.2023
14.74
-0.08
-0.5398110661268556
26.Sep.2023
14.82
-0.07
-0.47011417058428473
25.Sep.2023
14.89
-0.07
-0.4679144385026738
22.Sep.2023
14.96
-0.07
-0.4657351962741184
21.Sep.2023
15.03
-0.23
-1.5072083879423328
20.Sep.2023
15.26
0.11
0.7260726072607261
19.Sep.2023
15.15
0
0
18.Sep.2023
15.15
-0.2
-1.3029315960912051
15.Sep.2023
15.35
0.06
0.3924133420536298
14.Sep.2023
15.29
0.08
0.5259697567389875
13.Sep.2023
15.21
-0.01
-0.0657030223390276
12.Sep.2023
15.22
-0.06
-0.39267015706806285
11.Sep.2023
15.28
0.06
0.39421813403416556
08.Sep.2023
15.22
0.03
0.19749835418038184
07.Sep.2023
15.19
-0.07
-0.45871559633027525
06.Sep.2023
15.26
-0.11
-0.715679895901106
05.Sep.2023
15.37
-0.09
-0.5821474773609314
04.Sep.2023
15.46
-0.02
-0.12919896640826872
01.Sep.2023
15.48
-0.05
-0.32195750160978753
31.Aug.2023
15.53
-0.06
-0.38486209108402825
30.Aug.2023
15.59
0.19
1.2337662337662338
29.Aug.2023
15.4
0.06
0.39113428943937417
28.Aug.2023
15.34
0.11
0.7222586999343401
25.Aug.2023
15.23
-0.15
-0.9752925877763329
24.Aug.2023
15.38
0.12
0.7863695937090432
23.Aug.2023
15.26
0.01
0.06557377049180328
22.Aug.2023
15.25
0.01
0.06561679790026247
21.Aug.2023
15.24
0.07
0.4614370468029005
18.Aug.2023
15.17
-0.18
-1.1726384364820848
17.Aug.2023
15.35
-0.08
-0.5184705119896306
16.Aug.2023
15.43
-0.11
-0.7078507078507078
14.Aug.2023
15.54
-0.05
-0.3207184092366902
11.Aug.2023
15.59
-0.21
-1.3291139240506329
10.Aug.2023
15.8
0.11
0.7010834926704907
09.Aug.2023
15.69
0.11
0.7060333761232349
08.Aug.2023
15.58
-0.1
-0.6377551020408163
07.Aug.2023
15.68
-0.01
-0.06373486297004462
04.Aug.2023
15.69
0.04
0.25559105431309903
03.Aug.2023
15.65
-0.17
-1.0745891276864727
02.Aug.2023
15.82
-0.14
-0.8771929824561403
01.Aug.2023
15.96
-0.07
-0.4366812227074236
31.Jul.2023
16.03
0.02
0.12492192379762648
28.Jul.2023
16.01
-0.02
-0.12476606363069245
27.Jul.2023
16.03
0.16
1.0081915563957151
26.Jul.2023
15.87
-0.06
-0.3766478342749529
25.Jul.2023
15.93
0
0
24.Jul.2023
15.93
0.01
0.06281407035175879
21.Jul.2023
15.92
-0.07
-0.4377736085053158
20.Jul.2023
15.99
-0.01
-0.0625
19.Jul.2023
16
0.18
1.1378002528445006
18.Jul.2023
15.82
0.05
0.31705770450221943
17.Jul.2023
15.77
-0.06
-0.3790271636133923
14.Jul.2023
15.83
0.07
0.44416243654822335
13.Jul.2023
15.76
0.11
0.7028753993610224
12.Jul.2023
15.65
0.22
1.425793907971484
11.Jul.2023
15.43
0.03
0.19480519480519481
10.Jul.2023
15.4
0.06
0.39113428943937417
07.Jul.2023
15.34
0.05
0.3270111183780249
06.Jul.2023
15.29
-0.21
-1.3548387096774193
05.Jul.2023
15.5
-0.09
-0.5772931366260423
04.Jul.2023
15.59
0.03
0.1928020565552699
03.Jul.2023
15.56
-0.04
-0.2564102564102564
30.Jun.2023
15.6
0.19
1.2329656067488644
29.Jun.2023
15.41
-0.03
-0.19430051813471502
28.Jun.2023
15.44
0.06
0.39011703511053314
27.Jun.2023
15.38
0.02
0.13020833333333334
26.Jun.2023
15.36
-0.11
-0.7110536522301228
22.Jun.2023
15.47
-0.01
-0.06459948320413436
21.Jun.2023
15.48
-0.08
-0.5141388174807198
20.Jun.2023
15.56
-0.06
-0.38412291933418696
19.Jun.2023
15.62
-0.12
-0.7623888182973316
16.Jun.2023
15.74
0.17
1.0918432883750804
15.Jun.2023
15.57
0
0
14.Jun.2023
15.57
0.07
0.45161290322580644
13.Jun.2023
15.5
0.12
0.7802340702210663
12.Jun.2023
15.38
0.02
0.13020833333333334
09.Jun.2023
15.36
0.02
0.1303780964797914
08.Jun.2023
15.34
-0.11
-0.7119741100323624
07.Jun.2023
15.45
0.08
0.5204944697462589
06.Jun.2023
15.37
0.02
0.13029315960912052
05.Jun.2023
15.35
0.05
0.32679738562091504
02.Jun.2023
15.3
0.29
1.932045303131246
01.Jun.2023
15.01
-0.04
-0.26578073089701
31.May.2023
15.05
-0.17
-1.1169513797634691
30.May.2023
15.22
0.04
0.2635046113306983
26.May.2023
15.18
0.13
0.8637873754152824
25.May.2023
15.05
-0.12
-0.7910349373764007
24.May.2023
15.17
-0.29
-1.8758085381630012
23.May.2023
15.46
-0.03
-0.19367333763718528
22.May.2023
15.49
-0.05
-0.32175032175032175
19.May.2023
15.54
0.25
1.6350555918901242
17.May.2023
15.29
-0.11
-0.7142857142857143
16.May.2023
15.4
-0.01
-0.06489292667099286
15.May.2023
15.41
0.01
0.06493506493506493
12.May.2023
15.4
0.06
0.39113428943937417
11.May.2023
15.34
-0.15
-0.9683666881859264
10.May.2023
15.49
-0.12
-0.7687379884689302
08.May.2023
15.61
0.07
0.45045045045045046
05.May.2023
15.54
0.1
0.6476683937823834
04.May.2023
15.44
-0.15
-0.9621552277100706
03.May.2023
15.59
0.03
0.1928020565552699
02.May.2023
15.56
-0.06
-0.38412291933418696
28.Apr.2023
15.62
0.16
1.034928848641656
27.Apr.2023
15.46
0
0
26.Apr.2023
15.46
-0.11
-0.7064868336544637
25.Apr.2023
15.57
-0.09
-0.5747126436781609
24.Apr.2023
15.66
0.09
0.5780346820809249
21.Apr.2023
15.57
0.03
0.19305019305019305
20.Apr.2023
15.54
-0.02
-0.12853470437017994
19.Apr.2023
15.56
-0.02
-0.12836970474967907
18.Apr.2023
15.58
0.07
0.4513217279174726
17.Apr.2023
15.51
-0.1
-0.6406149903907752
14.Apr.2023
15.61
0.09
0.5798969072164949
13.Apr.2023
15.52
0.02
0.12903225806451613
12.Apr.2023
15.5
0.11
0.7147498375568551
11.Apr.2023
15.39
0.07
0.45691906005221933
06.Apr.2023
15.32
-0.05
-0.32530904359141183
05.Apr.2023
15.37
-0.04
-0.25957170668397145
04.Apr.2023
15.41
0.05
0.3255208333333333
03.Apr.2023
15.36
0.05
0.32658393207054215
31.Mar.2023
15.31
0.04
0.26195153896529144
30.Mar.2023
15.27
0.16
1.0589013898080741
29.Mar.2023
15.11
0.15
1.0026737967914439
28.Mar.2023
14.96
-0.01
-0.06680026720106881
27.Mar.2023
14.97
0.2
1.3540961408259986
24.Mar.2023
14.77
-0.19
-1.2700534759358288
23.Mar.2023
14.96
0.04
0.2680965147453083
22.Mar.2023
14.92
0.12
0.8108108108108109
21.Mar.2023
14.8
0.16
1.092896174863388
20.Mar.2023
14.64
0.16
1.1049723756906078
17.Mar.2023
14.48
-0.04
-0.27548209366391185
16.Mar.2023
14.52
0.14
0.9735744089012517
15.Mar.2023
14.38
-0.34
-2.3097826086956523
14.Mar.2023
14.72
0.12
0.821917808219178
13.Mar.2023
14.6
-0.11
-0.7477906186267845
10.Mar.2023
14.71
-0.3
-1.9986675549633577
09.Mar.2023
15.01
0.03
0.20026702269692923
08.Mar.2023
14.98
-0.25
-1.6414970453053184
07.Mar.2023
15.23
-0.07
-0.45751633986928103
06.Mar.2023
15.3
0.11
0.7241606319947334
03.Mar.2023
15.19
0.14
0.9302325581395349
02.Mar.2023
15.05
-0.12
-0.7910349373764007
01.Mar.2023
15.17
0.04
0.26437541308658297
28.Feb.2023
15.13
-0.09
-0.5913272010512484
27.Feb.2023
15.22
0.21
1.3990672884743505
24.Feb.2023
15.01
-0.26
-1.7026850032743943
23.Feb.2023
15.27
0.04
0.262639527248851
22.Feb.2023
15.23
-0.04
-0.26195153896529144
21.Feb.2023
15.27
-0.15
-0.9727626459143969
20.Feb.2023
15.42
0.1
0.6527415143603134
17.Feb.2023
15.32
-0.03
-0.19543973941368079
16.Feb.2023
15.35
-0.06
-0.3893575600259572
15.Feb.2023
15.41
-0.15
-0.9640102827763496
14.Feb.2023
15.56
0.13
0.8425145819831497
13.Feb.2023
15.43
0.1
0.6523157208088715
10.Feb.2023
15.33
-0.25
-1.6046213093709885
09.Feb.2023
15.58
-0.01
-0.06414368184733804
08.Feb.2023
15.59
0.21
1.365409622886866
07.Feb.2023
15.38
-0.08
-0.517464424320828
06.Feb.2023
15.46
-0.15
-0.9609224855861627
03.Feb.2023
15.61
-0.07
-0.44642857142857145
02.Feb.2023
15.68
0.15
0.9658725048293625
01.Feb.2023
15.53
0.12
0.7787151200519143
31.Jan.2023
15.41
-0.08
-0.5164622336991608
30.Jan.2023
15.49
0.08
0.5191434133679429
27.Jan.2023
15.41
0.01
0.06493506493506493
26.Jan.2023
15.4
0.19
1.2491781722550954
25.Jan.2023
15.21
-0.05
-0.32765399737876805
24.Jan.2023
15.26
-0.07
-0.45662100456621
23.Jan.2023
15.33
0.15
0.9881422924901185
20.Jan.2023
15.18
0.05
0.3304692663582287
19.Jan.2023
15.13
-0.32
-2.071197411003236
18.Jan.2023
15.45
0.06
0.3898635477582846
17.Jan.2023
15.39
0
0
16.Jan.2023
15.39
0.11
0.7198952879581152
13.Jan.2023
15.28
0.13
0.858085808580858
12.Jan.2023
15.15
0.04
0.26472534745201853
11.Jan.2023
15.11
0.09
0.5992010652463382
10.Jan.2023
15.02
-0.07
-0.4638833664678595
09.Jan.2023
15.09
0.39
2.6530612244897958
06.Jan.2023
14.7
0
0
05.Jan.2023
14.7
-0.08
-0.5412719891745602
04.Jan.2023
14.78
0.16
1.094391244870041
03.Jan.2023
14.62
0.05
0.34317089910775567
02.Jan.2023
14.57
0.04
0.27529249827942187
30.Dec.2022
14.53
-0.04
-0.27453671928620454
29.Dec.2022
14.57
-0.03
-0.2054794520547945
28.Dec.2022
14.6
0.07
0.4817618719889883
27.Dec.2022
14.53
0.07
0.48409405255878285
23.Dec.2022
14.46
-0.03
-0.2070393374741201
22.Dec.2022
14.49
-0.03
-0.2066115702479339
21.Dec.2022
14.52
0.1
0.6934812760055479
20.Dec.2022
14.42
-0.06
-0.4143646408839779
19.Dec.2022
14.48
-0.06
-0.4126547455295736
16.Dec.2022
14.54
-0.22
-1.4905149051490514
15.Dec.2022
14.76
-0.42
-2.766798418972332
14.Dec.2022
15.18
-0.13
-0.8491182233834096
13.Dec.2022
15.31
0.45
3.028263795423957
12.Dec.2022
14.86
-0.04
-0.2684563758389262
09.Dec.2022
14.9
0.06
0.40431266846361186
08.Dec.2022
14.84
0.04
0.2702702702702703
07.Dec.2022
14.8
-0.12
-0.8042895442359249
06.Dec.2022
14.92
-0.14
-0.9296148738379814
05.Dec.2022
15.06
-0.01
-0.06635700066357
02.Dec.2022
15.07
-0.17
-1.1154855643044619
01.Dec.2022
15.24
0.46
3.1123139377537212
30.Nov.2022
14.78
0.05
0.3394433129667346
29.Nov.2022
14.73
-0.06
-0.4056795131845842
28.Nov.2022
14.79
-0.08
-0.5379959650302623
25.Nov.2022
14.87
-0.01
-0.06720430107526881
24.Nov.2022
14.88
0.08
0.5405405405405406
23.Nov.2022
14.8
0.19
1.3004791238877482
22.Nov.2022
14.61
0.03
0.205761316872428
21.Nov.2022
14.58
0
0
18.Nov.2022
14.58
0.2
1.3908205841446453
17.Nov.2022
14.38
-0.22
-1.5068493150684932
16.Nov.2022
14.6
-0.15
-1.0169491525423728
15.Nov.2022
14.75
0.12
0.8202323991797676
14.Nov.2022
14.63
0.1
0.6882312456985548
11.Nov.2022
14.53
0.16
1.1134307585247043
10.Nov.2022
14.37
0.42
3.010752688172043
09.Nov.2022
13.95
-0.01
-0.07163323782234957
08.Nov.2022
13.96
0.15
1.0861694424330195
07.Nov.2022
13.81
0.03
0.21770682148040638
04.Nov.2022
13.78
0.3
2.2255192878338277
03.Nov.2022
13.48
-0.4
-2.881844380403458
02.Nov.2022
13.88
-0.03
-0.21567217828900073
31.Oct.2022
13.91
0.04
0.2883922134102379
28.Oct.2022
13.87
0
0
27.Oct.2022
13.87
0.04
0.28922631959508316
26.Oct.2022
13.83
0.08
0.5818181818181818
25.Oct.2022
13.75
0.15
1.1029411764705883
24.Oct.2022
13.6
0.31
2.3325808878856282
21.Oct.2022
13.29
-0.05
-0.3748125937031484
20.Oct.2022
13.34
-0.04
-0.29895366218236175
19.Oct.2022
13.38
-0.23
-1.6899338721528288
18.Oct.2022
13.61
0.2
1.4914243102162565
17.Oct.2022
13.41
0.05
0.37425149700598803
14.Oct.2022
13.36
0.52
4.049844236760125
13.Oct.2022
12.84
-0.19
-1.4581734458940905
12.Oct.2022
13.03
0.04
0.30792917628945343
11.Oct.2022
12.99
-0.17
-1.2917933130699089
10.Oct.2022
13.16
-0.09
-0.6792452830188679
07.Oct.2022
13.25
-0.33
-2.430044182621502
06.Oct.2022
13.58
-0.06
-0.4398826979472141
05.Oct.2022
13.64
-0.06
-0.43795620437956206
04.Oct.2022
13.7
0.6
4.580152671755725
03.Oct.2022
13.1
-0.03
-0.2284843869002285
30.Sep.2022
13.13
0.07
0.5359877488514548
29.Sep.2022
13.06
0.02
0.15337423312883436
28.Sep.2022
13.04
-0.12
-0.9118541033434651
27.Sep.2022
13.16
-0.07
-0.5291005291005291
26.Sep.2022
13.23
-0.09
-0.6756756756756757
23.Sep.2022
13.32
-0.32
-2.346041055718475
22.Sep.2022
13.64
-0.33
-2.3622047244094486
21.Sep.2022
13.97
0.04
0.2871500358937545
20.Sep.2022
13.93
-0.1
-0.7127583749109052
19.Sep.2022
14.03
-0.02
-0.1423487544483986
16.Sep.2022
14.05
-0.28
-1.9539427773900908
15.Sep.2022
14.33
-0.08
-0.5551700208188758
14.Sep.2022
14.41
-0.23
-1.5710382513661203
13.Sep.2022
14.64
-0.27
-1.8108651911468814
12.Sep.2022
14.91
0.3
2.0533880903490758
09.Sep.2022
14.61
0.32
2.239328201539538
08.Sep.2022
14.29
0.13
0.9180790960451978
07.Sep.2022
14.16
-0.07
-0.49191848208011246
06.Sep.2022
14.23
-0.01
-0.0702247191011236
05.Sep.2022
14.24
-0.15
-1.0423905489923557
02.Sep.2022
14.39
0.13
0.9116409537166901
01.Sep.2022
14.26
-0.32
-2.1947873799725652
31.Aug.2022
14.58
-0.11
-0.7488087134104833
30.Aug.2022
14.69
-0.03
-0.20380434782608695
29.Aug.2022
14.72
-0.45
-2.966381015161503
26.Aug.2022
15.17
0.07
0.46357615894039733
25.Aug.2022
15.1
0.06
0.39893617021276595
24.Aug.2022
15.04
-0.07
-0.4632693580410324
23.Aug.2022
15.11
-0.09
-0.5921052631578947
22.Aug.2022
15.2
-0.22
-1.4267185473411155
19.Aug.2022
15.42
-0.11
-0.7083065035415326
18.Aug.2022
15.53
-0.06
-0.38486209108402825
17.Aug.2022
15.59
-0.07
-0.44699872286079184
16.Aug.2022
15.66
0.09
0.5780346820809249
12.Aug.2022
15.57
-0.06
-0.3838771593090211
11.Aug.2022
15.63
0.1
0.6439150032195751
10.Aug.2022
15.53
0.15
0.9752925877763329
09.Aug.2022
15.38
-0.09
-0.5817711700064642
08.Aug.2022
15.47
0.17
1.1111111111111112
05.Aug.2022
15.3
-0.08
-0.5201560468140443
04.Aug.2022
15.38
0.06
0.391644908616188
03.Aug.2022
15.32
-0.01
-0.06523157208088715
02.Aug.2022
15.33
-0.14
-0.9049773755656109
01.Aug.2022
15.47
0.04
0.2592352559948153
29.Jul.2022
15.43
0.24
1.5799868334430547
28.Jul.2022
15.19
0.08
0.5294506949040371
27.Jul.2022
15.11
0.08
0.5322687957418496
26.Jul.2022
15.03
-0.1
-0.6609385327164574
25.Jul.2022
15.13
-0.01
-0.06605019815059446
22.Jul.2022
15.14
0.13
0.866089273817455
21.Jul.2022
15.01
0.09
0.6032171581769437
20.Jul.2022
14.92
0.01
0.0670690811535882
19.Jul.2022
14.91
0.06
0.40404040404040403
18.Jul.2022
14.85
0.31
2.1320495185694637
15.Jul.2022
14.54
0.29
2.0350877192982457
14.Jul.2022
14.25
-0.2
-1.3840830449826989
13.Jul.2022
14.45
-0.17
-1.1627906976744187
12.Jul.2022
14.62
-0.01
-0.0683526999316473
11.Jul.2022
14.63
-0.02
-0.13651877133105803
08.Jul.2022
14.65
-0.07
-0.47554347826086957
07.Jul.2022
14.72
0.15
1.029512697323267
06.Jul.2022
14.57
0.17
1.1805555555555556
05.Jul.2022
14.4
-0.34
-2.306648575305292
04.Jul.2022
14.74
0.07
0.47716428084526247
01.Jul.2022
14.67
0.11
0.7554945054945055
30.Jun.2022
14.56
-0.3
-2.018842530282638
29.Jun.2022
14.86
-0.28
-1.8494055482166447
28.Jun.2022
15.14
0.13
0.866089273817455
27.Jun.2022
15.01
0.12
0.8059100067159167
24.Jun.2022
14.89
0.34
2.336769759450172
22.Jun.2022
14.55
-0.11
-0.7503410641200545
21.Jun.2022
14.66
0.18
1.2430939226519337
20.Jun.2022
14.48
0.01
0.0691085003455425
17.Jun.2022
14.47
0.07
0.4861111111111111
16.Jun.2022
14.4
-0.32
-2.1739130434782608
15.Jun.2022
14.72
0.01
0.06798096532970768
14.Jun.2022
14.71
-0.06
-0.4062288422477996
13.Jun.2022
14.77
-0.44
-2.8928336620644313
10.Jun.2022
15.21
-0.59
-3.7341772151898733
09.Jun.2022
15.8
-0.15
-0.9404388714733543
08.Jun.2022
15.95
0.12
0.7580543272267846
07.Jun.2022
15.83
-0.1
-0.6277463904582549
03.Jun.2022
15.93
0.11
0.695322376738306
02.Jun.2022
15.82
-0.15
-0.939261114589856
01.Jun.2022
15.97
0.02
0.12539184952978055
31.May.2022
15.95
-0.1
-0.6230529595015576
30.May.2022
16.05
0.1
0.6269592476489029
27.May.2022
15.95
0.38
2.4405908798972384
25.May.2022
15.57
0
0
24.May.2022
15.57
0.02
0.12861736334405144
23.May.2022
15.55
0.07
0.45219638242894056
20.May.2022
15.48
0.23
1.5081967213114753
19.May.2022
15.25
-0.32
-2.055234425176622
18.May.2022
15.57
-0.07
-0.4475703324808184
17.May.2022
15.64
0.32
2.088772845953003
16.May.2022
15.32
0.03
0.1962066710268149
13.May.2022
15.29
0.29
1.9333333333333333
12.May.2022
15
-0.37
-2.4072869225764477
11.May.2022
15.37
0.01
0.06510416666666667
10.May.2022
15.36
-0.16
-1.0309278350515463
06.May.2022
15.52
-0.48
-3
05.May.2022
16
0.1
0.6289308176100629
04.May.2022
15.9
0
0
03.May.2022
15.9
0.03
0.1890359168241966
02.May.2022
15.87
-0.31
-1.915945611866502
29.Apr.2022
16.18
0.14
0.8728179551122195
28.Apr.2022
16.04
0.01
0.06238303181534623
27.Apr.2022
16.03
-0.17
-1.0493827160493827
26.Apr.2022
16.2
0.1
0.6211180124223602
25.Apr.2022
16.1
-0.39
-2.3650697392359006
22.Apr.2022
16.49
-0.5
-2.942907592701589
21.Apr.2022
16.99
0.2
1.1911852293031566
20.Apr.2022
16.79
0.21
1.2665862484921593
19.Apr.2022
16.58
-0.07
-0.42042042042042044
14.Apr.2022
16.65
0.14
0.8479709267110842
13.Apr.2022
16.51
-0.16
-0.9598080383923215
12.Apr.2022
16.67
-0.05
-0.29904306220095694
11.Apr.2022
16.72
0
0
08.Apr.2022
16.72
0.01
0.059844404548174746
07.Apr.2022
16.71
0.05
0.30012004801920766
06.Apr.2022
16.66
-0.26
-1.5366430260047281
05.Apr.2022
16.92
0.1
0.5945303210463734
04.Apr.2022
16.82
0.04
0.23837902264600716
01.Apr.2022
16.78
-0.09
-0.5334914048606995
31.Mar.2022
16.87
-0.07
-0.4132231404958678
30.Mar.2022
16.94
-0.01
-0.058997050147492625
29.Mar.2022
16.95
0.31
1.8629807692307692
28.Mar.2022
16.64
-0.06
-0.3592814371257485
25.Mar.2022
16.7
0.09
0.5418422636965683
24.Mar.2022
16.61
-0.06
-0.3599280143971206
23.Mar.2022
16.67
-0.18
-1.0682492581602374
22.Mar.2022
16.85
0.14
0.8378216636744464
21.Mar.2022
16.71
0.14
0.8449004224502112
18.Mar.2022
16.57
0.13
0.7907542579075426
17.Mar.2022
16.44
0.09
0.5504587155963303
16.Mar.2022
16.35
0.37
2.3153942428035044
15.Mar.2022
15.98
-0.11
-0.6836544437538844
14.Mar.2022
16.09
0.03
0.18679950186799502
11.Mar.2022
16.06
0
0
10.Mar.2022
16.06
0.03
0.18714909544603867
09.Mar.2022
16.03
0.35
2.232142857142857
08.Mar.2022
15.68
-0.3
-1.8773466833541927
07.Mar.2022
15.98
-0.19
-1.1750154607297465
04.Mar.2022
16.17
-0.44
-2.6490066225165565
03.Mar.2022
16.61
0.08
0.4839685420447671
02.Mar.2022
16.53
-0.09
-0.5415162454873647
01.Mar.2022
16.62
-0.05
-0.29994001199760045
28.Feb.2022
16.67
0.15
0.9079903147699758
25.Feb.2022
16.52
0.44
2.736318407960199
24.Feb.2022
16.08
-0.59
-3.5392921415716856
23.Feb.2022
16.67
-0.03
-0.17964071856287425
22.Feb.2022
16.7
0.04
0.24009603841536614
21.Feb.2022
16.66
-0.17
-1.0101010101010102
18.Feb.2022
16.83
-0.02
-0.11869436201780416
17.Feb.2022
16.85
-0.02
-0.11855364552459988
16.Feb.2022
16.87
0.03
0.17814726840855108
15.Feb.2022
16.84
0.12
0.7177033492822966
14.Feb.2022
16.72
-0.31
-1.82031708749266
11.Feb.2022
17.03
-0.17
-0.9883720930232558
10.Feb.2022
17.2
-0.01
-0.05810575246949448
09.Feb.2022
17.21
0.34
2.015411973918198
08.Feb.2022
16.87
-0.07
-0.4132231404958678
07.Feb.2022
16.94
0.1
0.5938242280285035
04.Feb.2022
16.84
-0.18
-1.0575793184488838
03.Feb.2022
17.02
-0.04
-0.23446658851113716
02.Feb.2022
17.06
0.15
0.8870490833826138
01.Feb.2022
16.91
0.17
1.015531660692951
31.Jan.2022
16.74
0.31
1.8867924528301887
28.Jan.2022
16.43
-0.32
-1.9104477611940298
27.Jan.2022
16.75
-0.08
-0.47534165181224003
26.Jan.2022
16.83
0.39
2.372262773722628
25.Jan.2022
16.44
-0.07
-0.4239854633555421
24.Jan.2022
16.51
-0.38
-2.2498519834221433
21.Jan.2022
16.89
-0.35
-2.0301624129930396
20.Jan.2022
17.24
0.03
0.17431725740848344
19.Jan.2022
17.21
0.07
0.40840140023337224
18.Jan.2022
17.14
-0.26
-1.4942528735632183
17.Jan.2022
17.4
0.05
0.2881844380403458
14.Jan.2022
17.35
-0.16
-0.9137635636778983
13.Jan.2022
17.51
0.02
0.11435105774728416
12.Jan.2022
17.49
0.25
1.4501160092807424
11.Jan.2022
17.24
0.08
0.4662004662004662
10.Jan.2022
17.16
-0.19
-1.095100864553314
07.Jan.2022
17.35
0.01
0.05767012687427912
06.Jan.2022
17.34
-0.31
-1.7563739376770537
05.Jan.2022
17.65
0
0
04.Jan.2022
17.65
0.17
0.9725400457665904
03.Jan.2022
17.48
-0.02
-0.11428571428571428
31.Dec.2021
17.5
-0.06
-0.3416856492027335
30.Dec.2021
17.56
0.03
0.17113519680547631
29.Dec.2021
17.53
0.04
0.22870211549456831
28.Dec.2021
17.49
0.16
0.9232544720138488
27.Dec.2021
17.33
0.05
0.28935185185185186
23.Dec.2021
17.28
0.23
1.348973607038123
22.Dec.2021
17.05
0.14
0.8279124778237729
21.Dec.2021
16.91
0.17
1.015531660692951
20.Dec.2021
16.74
-0.3
-1.7605633802816902
17.Dec.2021
17.04
-0.19
-1.10272780034823
16.Dec.2021
17.23
0.27
1.5919811320754718
15.Dec.2021
16.96
-0.11
-0.6444053895723492
14.Dec.2021
17.07
-0.04
-0.23378141437755698
13.Dec.2021
17.11
-0.02
-0.11675423234092236
10.Dec.2021
17.13
0.01
0.05841121495327103
09.Dec.2021
17.12
-0.02
-0.11668611435239207
08.Dec.2021
17.14
0
0
07.Dec.2021
17.14
0.27
1.6004742145820985
06.Dec.2021
16.87
0.14
0.8368200836820083
03.Dec.2021
16.73
-0.03
-0.17899761336515513
02.Dec.2021
16.76
-0.06
-0.356718192627824
01.Dec.2021
16.82
0.04
0.23837902264600716
30.Nov.2021
16.78
-0.08
-0.4744958481613286
29.Nov.2021
16.86
0
0
26.Nov.2021
16.86
-0.36
-2.0905923344947737
25.Nov.2021
17.22
0.09
0.5253940455341506
24.Nov.2021
17.13
-0.06
-0.34904013961605584
23.Nov.2021
17.19
-0.1
-0.578368999421631
22.Nov.2021
17.29
-0.05
-0.28835063437139563
19.Nov.2021
17.34
-0.01
-0.05763688760806916
18.Nov.2021
17.35
0.05
0.28901734104046245
17.Nov.2021
17.3
-0.08
-0.46029919447640966
16.Nov.2021
17.38
-0.03
-0.1723147616312464
15.Nov.2021
17.41
0.07
0.40369088811995385
12.Nov.2021
17.34
0.02
0.11547344110854503
11.Nov.2021
17.32
-0.1
-0.574052812858783
10.Nov.2021
17.42
0.01
0.05743825387708214
09.Nov.2021
17.41
-0.01
-0.0574052812858783
08.Nov.2021
17.42
0.03
0.1725129384703853
05.Nov.2021
17.39
0.08
0.4621606008087811
04.Nov.2021
17.31
0.03
0.1736111111111111
03.Nov.2021
17.28
0.06
0.34843205574912894
02.Nov.2021
17.22
0.11
0.6428988895382817
29.Oct.2021
17.11
0.03
0.1756440281030445
28.Oct.2021
17.08
-0.02
-0.11695906432748537
27.Oct.2021
17.1
-0.09
-0.5235602094240838
26.Oct.2021
17.19
0.11
0.6440281030444965
25.Oct.2021
17.08
-0.07
-0.40816326530612246
22.Oct.2021
17.15
0.14
0.823045267489712
21.Oct.2021
17.01
-0.01
-0.05875440658049354
20.Oct.2021
17.02
0.11
0.6505026611472502
19.Oct.2021
16.91
0.1
0.594883997620464
18.Oct.2021
16.81
-0.11
-0.6501182033096927
15.Oct.2021
16.92
0.2
1.1961722488038278
14.Oct.2021
16.72
0.22
1.3333333333333333
13.Oct.2021
16.5
0.01
0.06064281382656155
12.Oct.2021
16.49
-0.16
-0.960960960960961
11.Oct.2021
16.65
-0.02
-0.11997600479904019
08.Oct.2021
16.67
-0.07
-0.41816009557945044
07.Oct.2021
16.74
0.35
2.135448444173276
06.Oct.2021
16.39
-0.1
-0.6064281382656155
05.Oct.2021
16.49
-0.07
-0.4227053140096618
04.Oct.2021
16.56
0.15
0.9140767824497258
01.Oct.2021
16.41
-0.18
-1.0849909584086799
30.Sep.2021
16.59
0.04
0.24169184290030213
29.Sep.2021
16.55
-0.02
-0.12070006035003017
28.Sep.2021
16.57
-0.24
-1.4277215942891137
27.Sep.2021
16.81
0
0
24.Sep.2021
16.81
-0.05
-0.29655990510083036
23.Sep.2021
16.86
0.17
1.0185739964050329
22.Sep.2021
16.69
0.01
0.05995203836930456
21.Sep.2021
16.68
0.12
0.7246376811594203
20.Sep.2021
16.56
-0.28
-1.66270783847981
17.Sep.2021
16.84
-0.05
-0.2960331557134399
16.Sep.2021
16.89
0
0
15.Sep.2021
16.89
-0.05
-0.29515938606847697
14.Sep.2021
16.94
-0.09
-0.5284791544333529
13.Sep.2021
17.03
0.02
0.11757789535567313
10.Sep.2021
17.01
-0.09
-0.5263157894736842
09.Sep.2021
17.1
0.01
0.058513750731421885
08.Sep.2021
17.09
-0.12
-0.6972690296339338
07.Sep.2021
17.21
-0.09
-0.5202312138728323
06.Sep.2021
17.3
0.08
0.4645760743321719
03.Sep.2021
17.22
-0.03
-0.17391304347826086
02.Sep.2021
17.25
0.04
0.23242300987797793
01.Sep.2021
17.21
0.05
0.2913752913752914
31.Aug.2021
17.16
0.03
0.17513134851138354
30.Aug.2021
17.13
0.06
0.351493848857645
27.Aug.2021
17.07
0
0
26.Aug.2021
17.07
0.01
0.05861664712778429
25.Aug.2021
17.06
0.03
0.17615971814445097
24.Aug.2021
17.03
-0.03
-0.17584994138335286
23.Aug.2021
17.06
0.12
0.7083825265643447
20.Aug.2021
16.94
0.01
0.05906674542232723
19.Aug.2021
16.93
-0.19
-1.1098130841121496
18.Aug.2021
17.12
-0.02
-0.11668611435239207
17.Aug.2021
17.14
0
0
16.Aug.2021
17.14
-0.07
-0.40674026728646134
13.Aug.2021
17.21
0.1
0.5844535359438925
12.Aug.2021
17.11
0.01
0.05847953216374269
11.Aug.2021
17.1
0.06
0.352112676056338
10.Aug.2021
17.04
0
0
09.Aug.2021
17.04
-0.02
-0.11723329425556858
06.Aug.2021
17.06
-0.01
-0.05858230814294083
05.Aug.2021
17.07
0.01
0.05861664712778429
04.Aug.2021
17.06
0.12
0.7083825265643447
03.Aug.2021
16.94
-0.15
-0.8777062609713283
02.Aug.2021
17.09
0.01
0.0585480093676815
30.Jul.2021
17.08
0.01
0.05858230814294083
29.Jul.2021
17.07
0.18
1.0657193605683837
28.Jul.2021
16.89
0.02
0.11855364552459988
27.Jul.2021
16.87
-0.11
-0.6478209658421673
26.Jul.2021
16.98
0.04
0.2361275088547816
23.Jul.2021
16.94
0.09
0.5341246290801187
22.Jul.2021
16.85
-0.02
-0.11855364552459988
21.Jul.2021
16.87
0.17
1.0179640718562875
20.Jul.2021
16.7
0.08
0.4813477737665463
19.Jul.2021
16.62
-0.35
-2.0624631703005303
16.Jul.2021
16.97
-0.01
-0.05889281507656066
15.Jul.2021
16.98
-0.07
-0.41055718475073316
14.Jul.2021
17.05
0.01
0.05868544600938967
13.Jul.2021
17.04
0.03
0.1763668430335097
12.Jul.2021
17.01
0.12
0.7104795737122558
09.Jul.2021
16.89
0.12
0.7155635062611807
08.Jul.2021
16.77
-0.15
-0.8865248226950354
07.Jul.2021
16.92
0.02
0.11834319526627218
06.Jul.2021
16.9
-0.06
-0.35377358490566035
05.Jul.2021
16.96
0.06
0.35502958579881655
02.Jul.2021
16.9
0.02
0.11848341232227488
01.Jul.2021
16.88
0.02
0.11862396204033215
30.Jun.2021
16.86
-0.04
-0.23668639053254437
29.Jun.2021
16.9
-0.01
-0.05913660555884092
28.Jun.2021
16.91
0
0
25.Jun.2021
16.91
0.04
0.23710729104919975
24.Jun.2021
16.87
0.12
0.7164179104477612
22.Jun.2021
16.75
0.06
0.35949670461354105
21.Jun.2021
16.69
0.01
0.05995203836930456
18.Jun.2021
16.68
-0.21
-1.2433392539964476
17.Jun.2021
16.89
-0.23
-1.3434579439252337
16.Jun.2021
17.12
0.04
0.234192037470726
15.Jun.2021
17.08
0.08
0.47058823529411764
14.Jun.2021
17
-0.04
-0.2347417840375587
11.Jun.2021
17.04
0.04
0.23529411764705882
10.Jun.2021
17
0.05
0.2949852507374631
09.Jun.2021
16.95
0.05
0.2958579881656805
08.Jun.2021
16.9
-0.06
-0.35377358490566035
07.Jun.2021
16.96
0.05
0.29568302779420463
04.Jun.2021
16.91
0.12
0.714711137581894
03.Jun.2021
16.79
-0.11
-0.650887573964497
02.Jun.2021
16.9
-0.04
-0.2361275088547816
01.Jun.2021
16.94
0.05
0.2960331557134399
31.May.2021
16.89
0
0
28.May.2021
16.89
0.02
0.11855364552459988
27.May.2021
16.87
0.01
0.05931198102016608
26.May.2021
16.86
-0.03
-0.17761989342806395
25.May.2021
16.89
0
0
21.May.2021
16.89
0.17
1.0167464114832536
20.May.2021
16.72
0.2
1.2106537530266344
19.May.2021
16.52
-0.19
-1.1370436864153202
18.May.2021
16.71
0.01
0.059880239520958084
17.May.2021
16.7
0.03
0.1799640071985603
14.May.2021
16.67
0.18
1.0915706488781078
12.May.2021
16.49
-0.03
-0.18159806295399517
11.May.2021
16.52
-0.27
-1.6081000595592614
10.May.2021
16.79
0.08
0.47875523638539796
07.May.2021
16.71
0.2
1.2113870381586918
06.May.2021
16.51
0
0
05.May.2021
16.51
0.1
0.6093845216331505
04.May.2021
16.41
-0.13
-0.7859733978234583
03.May.2021
16.54
0.02
0.12106537530266344
30.Apr.2021
16.52
-0.03
-0.18126888217522658
29.Apr.2021
16.55
0.02
0.12099213551119177
28.Apr.2021
16.53
0.04
0.2425712553062462
27.Apr.2021
16.49
-0.05
-0.3022974607013301
26.Apr.2021
16.54
0.09
0.547112462006079
23.Apr.2021
16.45
-0.02
-0.12143290831815422
22.Apr.2021
16.47
0.04
0.24345709068776628
21.Apr.2021
16.43
0.06
0.3665241295051924
20.Apr.2021
16.37
-0.09
-0.5467800729040098
19.Apr.2021
16.46
0.05
0.30469226081657524
16.Apr.2021
16.41
0.07
0.4283965728274174
15.Apr.2021
16.34
0.11
0.6777572396796057
14.Apr.2021
16.23
0.08
0.4953560371517028
13.Apr.2021
16.15
0
0
12.Apr.2021
16.15
0.04
0.2482929857231533
09.Apr.2021
16.11
0.02
0.12430080795525171
08.Apr.2021
16.09
0.11
0.688360450563204
07.Apr.2021
15.98
0.01
0.06261740763932373
06.Apr.2021
15.97
0.14
0.8843967150979154
01.Apr.2021
15.83
0.06
0.3804692454026633
31.Mar.2021
15.77
0
0
30.Mar.2021
15.77
-0.01
-0.06337135614702155
29.Mar.2021
15.78
0.14
0.8951406649616368
26.Mar.2021
15.64
0.18
1.1642949547218628
25.Mar.2021
15.46
-0.11
-0.7064868336544637
24.Mar.2021
15.57
-0.02
-0.12828736369467608
23.Mar.2021
15.59
-0.03
-0.19206145966709348
22.Mar.2021
15.62
0.04
0.25673940949935814
19.Mar.2021
15.58
-0.13
-0.8274984086569064
18.Mar.2021
15.71
0.04
0.2552648372686662
17.Mar.2021
15.67
-0.08
-0.5079365079365079
16.Mar.2021
15.75
0.08
0.5105296745373324
15.Mar.2021
15.67
0.01
0.06385696040868455
12.Mar.2021
15.66
0.01
0.06389776357827476
11.Mar.2021
15.65
0.14
0.9026434558349452
10.Mar.2021
15.51
0.03
0.1937984496124031
09.Mar.2021
15.48
0.22
1.4416775884665793
08.Mar.2021
15.26
0.18
1.193633952254642
05.Mar.2021
15.08
-0.17
-1.1147540983606556
04.Mar.2021
15.25
0.01
0.06561679790026247
03.Mar.2021
15.24
-0.15
-0.9746588693957114
02.Mar.2021
15.39
0.15
0.984251968503937
01.Mar.2021
15.24
0.13
0.8603573792190602
26.Feb.2021
15.11
-0.35
-2.263906856403622
25.Feb.2021
15.46
0.17
1.1118378024852844
24.Feb.2021
15.29
0.08
0.5259697567389875
23.Feb.2021
15.21
0.07
0.4623513870541612
22.Feb.2021
15.14
-0.11
-0.7213114754098361
19.Feb.2021
15.25
0.04
0.26298487836949375
18.Feb.2021
15.21
-0.05
-0.32765399737876805
17.Feb.2021
15.26
-0.09
-0.5863192182410424
16.Feb.2021
15.35
-0.03
-0.19505851755526657
15.Feb.2021
15.38
0.13
0.8524590163934426
12.Feb.2021
15.25
0.01
0.06561679790026247
11.Feb.2021
15.24
-0.02
-0.1310615989515072
10.Feb.2021
15.26
0.03
0.1969796454366382
09.Feb.2021
15.23
-0.04
-0.26195153896529144
08.Feb.2021
15.27
0.06
0.39447731755424065
05.Feb.2021
15.21
0.07
0.4623513870541612
04.Feb.2021
15.14
0.01
0.06609385327164574
03.Feb.2021
15.13
0.01
0.06613756613756613
02.Feb.2021
15.12
0.22
1.476510067114094
01.Feb.2021
14.9
-0.06
-0.40106951871657753
29.Jan.2021
14.96
-0.07
-0.4657351962741184
28.Jan.2021
15.03
0.04
0.266844563042028
27.Jan.2021
14.99
-0.27
-1.7693315858453473
26.Jan.2021
15.26
0.09
0.5932762030323006
25.Jan.2021
15.17
-0.08
-0.5245901639344263
22.Jan.2021
15.25
-0.11
-0.7161458333333334
21.Jan.2021
15.36
0.03
0.19569471624266144
20.Jan.2021
15.33
0.02
0.13063357282821686
19.Jan.2021
15.31
0.09
0.5913272010512484
18.Jan.2021
15.22
0.01
0.06574621959237344
15.Jan.2021
15.21
-0.15
-0.9765625
14.Jan.2021
15.36
0.03
0.19569471624266144
13.Jan.2021
15.33
-0.02
-0.13029315960912052
12.Jan.2021
15.35
-0.01
-0.06510416666666667
11.Jan.2021
15.36
-0.07
-0.45366169799092676
08.Jan.2021
15.43
0.13
0.8496732026143791
07.Jan.2021
15.3
0.07
0.4596191726854892
06.Jan.2021
15.23
0.18
1.196013289036545
05.Jan.2021
15.05
-0.15
-0.9868421052631579
04.Jan.2021
15.2
0.14
0.9296148738379814
31.Dec.2020
15.06
-0.08
-0.5284015852047557
30.Dec.2020
15.14
0.02
0.13227513227513227
29.Dec.2020
15.12
0.09
0.5988023952095808
28.Dec.2020
15.03
0.09
0.6024096385542169
23.Dec.2020
14.94
0.08
0.5383580080753702
22.Dec.2020
14.86
0.11
0.7457627118644068
21.Dec.2020
14.75
-0.27
-1.7976031957390146
18.Dec.2020
15.02
-0.03
-0.19933554817275748
17.Dec.2020
15.05
0.12
0.8037508372404555
16.Dec.2020
14.93
0.12
0.8102633355840648
15.Dec.2020
14.81
-0.13
-0.8701472556894244
14.Dec.2020
14.94
0.08
0.5383580080753702
11.Dec.2020
14.86
-0.14
-0.9333333333333333
10.Dec.2020
15
-0.03
-0.1996007984031936
09.Dec.2020
15.03
0.1
0.6697923643670463
08.Dec.2020
14.93
-0.01
-0.06693440428380187
07.Dec.2020
14.94
0
0
04.Dec.2020
14.94
0.06
0.4032258064516129
03.Dec.2020
14.88
0.04
0.2695417789757412
02.Dec.2020
14.84
-0.02
-0.13458950201884254
01.Dec.2020
14.86
0.07
0.47329276538201487
30.Nov.2020
14.79
-0.06
-0.40404040404040403
27.Nov.2020
14.85
0.03
0.20242914979757085
26.Nov.2020
14.82
0.04
0.2706359945872801
25.Nov.2020
14.78
0.03
0.2033898305084746
24.Nov.2020
14.75
0.03
0.20380434782608695
23.Nov.2020
14.72
0.02
0.1360544217687075
20.Nov.2020
14.7
0.04
0.2728512960436562
19.Nov.2020
14.66
-0.16
-1.0796221322537112
18.Nov.2020
14.82
0.1
0.6793478260869565
17.Nov.2020
14.72
-0.07
-0.47329276538201487
16.Nov.2020
14.79
0.17
1.1627906976744187
13.Nov.2020
14.62
0.07
0.48109965635738833
12.Nov.2020
14.55
-0.08
-0.5468215994531784
11.Nov.2020
14.63
0.06
0.4118050789293068
10.Nov.2020
14.57
-0.08
-0.5460750853242321
09.Nov.2020
14.65
0.58
4.12224591329069
06.Nov.2020
14.07
0.05
0.3566333808844508
05.Nov.2020
14.02
0.17
1.227436823104693
04.Nov.2020
13.85
0.21
1.5395894428152492
03.Nov.2020
13.64
0.31
2.3255813953488373
02.Nov.2020
13.33
0.31
2.380952380952381
30.Oct.2020
13.02
-0.13
-0.9885931558935361
29.Oct.2020
13.15
-0.01
-0.07598784194528875
28.Oct.2020
13.16
-0.44
-3.235294117647059
27.Oct.2020
13.6
-0.15
-1.0909090909090908
26.Oct.2020
13.75
-0.27
-1.9258202567760343
23.Oct.2020
14.02
0.18
1.300578034682081
22.Oct.2020
13.84
-0.06
-0.4316546762589928
21.Oct.2020
13.9
-0.11
-0.7851534618129907
20.Oct.2020
14.01
-0.09
-0.6382978723404256
19.Oct.2020
14.1
0.07
0.4989308624376336
16.Oct.2020
14.03
0.11
0.7902298850574713
15.Oct.2020
13.92
-0.24
-1.694915254237288
14.Oct.2020
14.16
-0.01
-0.07057163020465773
13.Oct.2020
14.17
0.01
0.07062146892655367
12.Oct.2020
14.16
0.07
0.49680624556423
09.Oct.2020
14.09
0.11
0.7868383404864091
08.Oct.2020
13.98
0.18
1.3043478260869565
07.Oct.2020
13.8
0
0
06.Oct.2020
13.8
0.04
0.29069767441860467
05.Oct.2020
13.76
0.18
1.3254786450662739
02.Oct.2020
13.58
-0.06
-0.4398826979472141
01.Oct.2020
13.64
0.01
0.07336757153338225
30.Sep.2020
13.63
0
0
29.Sep.2020
13.63
0.01
0.07342143906020558
28.Sep.2020
13.62
0.33
2.4830699774266365
25.Sep.2020
13.29
0
0
24.Sep.2020
13.29
-0.27
-1.991150442477876
23.Sep.2020
13.56
0.08
0.5934718100890207
22.Sep.2020
13.48
-0.02
-0.14814814814814814
21.Sep.2020
13.5
-0.4
-2.8776978417266186
18.Sep.2020
13.9
0.06
0.43352601156069365
17.Sep.2020
13.84
-0.12
-0.8595988538681948
16.Sep.2020
13.96
0.03
0.21536252692031588
15.Sep.2020
13.93
0.12
0.8689355539464156
14.Sep.2020
13.81
0.15
1.0980966325036603
11.Sep.2020
13.66
-0.14
-1.0144927536231885
10.Sep.2020
13.8
0.06
0.4366812227074236
09.Sep.2020
13.74
0.17
1.2527634487840826
08.Sep.2020
13.57
-0.14
-1.0211524434719184
07.Sep.2020
13.71
-0.03
-0.2183406113537118
04.Sep.2020
13.74
-0.29
-2.066999287241625
03.Sep.2020
14.03
0.12
0.8626887131560029
02.Sep.2020
13.91
0.22
1.6070124178232286
01.Sep.2020
13.69
-0.11
-0.7971014492753623
31.Aug.2020
13.8
-0.01
-0.07241129616220131
28.Aug.2020
13.81
-0.09
-0.6474820143884892
27.Aug.2020
13.9
0.14
1.0174418604651163
26.Aug.2020
13.76
-0.08
-0.5780346820809249
25.Aug.2020
13.84
0.11
0.8011653313911143
24.Aug.2020
13.73
0.17
1.2536873156342183
21.Aug.2020
13.56
-0.05
-0.36737692872887584
20.Aug.2020
13.61
-0.2
-1.448225923244026
19.Aug.2020
13.81
0.03
0.21770682148040638
18.Aug.2020
13.78
0.06
0.43731778425655976
17.Aug.2020
13.72
0.03
0.2191380569758948
14.Aug.2020
13.69
-0.07
-0.5087209302325582
13.Aug.2020
13.76
-0.01
-0.07262164124909223
12.Aug.2020
13.77
0.03
0.2183406113537118
11.Aug.2020
13.74
0.17
1.2527634487840826
10.Aug.2020
13.57
0.13
0.9672619047619048
07.Aug.2020
13.44
-0.06
-0.4444444444444444
06.Aug.2020
13.5
-0.04
-0.29542097488921715
05.Aug.2020
13.54
0.15
1.1202389843166543
04.Aug.2020
13.39
0.02
0.14958863126402394
03.Aug.2020
13.37
-0.01
-0.07473841554559044
31.Jul.2020
13.38
0.01
0.07479431563201197
30.Jul.2020
13.37
-0.12
-0.8895478131949592
29.Jul.2020
13.49
0.08
0.5965697240865027
28.Jul.2020
13.41
0.01
0.07462686567164178
27.Jul.2020
13.4
0.01
0.07468259895444361
24.Jul.2020
13.39
-0.1
-0.7412898443291327
23.Jul.2020
13.49
0.12
0.8975317875841436
22.Jul.2020
13.37
-0.09
-0.6686478454680534
21.Jul.2020
13.46
0.18
1.355421686746988
20.Jul.2020
13.28
-0.02
-0.15037593984962405
17.Jul.2020
13.3
0.04
0.30165912518853694
16.Jul.2020
13.26
-0.03
-0.22573363431151242
15.Jul.2020
13.29
0.32
2.4672320740169624
14.Jul.2020
12.97
-0.01
-0.07704160246533127
13.Jul.2020
12.98
0.16
1.24804992199688
10.Jul.2020
12.82
-0.09
-0.69713400464756
09.Jul.2020
12.91
-0.07
-0.539291217257319
08.Jul.2020
12.98
0.02
0.15432098765432098
07.Jul.2020
12.96
-0.12
-0.9174311926605505
06.Jul.2020
13.08
0.16
1.238390092879257
03.Jul.2020
12.92
-0.1
-0.7680491551459293
02.Jul.2020
13.02
0.17
1.3229571984435797
01.Jul.2020
12.85
0.15
1.1811023622047243
30.Jun.2020
12.7
0.04
0.315955766192733
29.Jun.2020
12.66
-0.1
-0.7836990595611285
26.Jun.2020
12.76
0.14
1.109350237717908
25.Jun.2020
12.62
-0.2
-1.5600624024960998
24.Jun.2020
12.82
-0.11
-0.8507347254447022
22.Jun.2020
12.93
-0.15
-1.146788990825688
19.Jun.2020
13.08
0.13
1.0038610038610039
18.Jun.2020
12.95
-0.12
-0.918133129303749
17.Jun.2020
13.07
-0.01
-0.0764525993883792
16.Jun.2020
13.08
0.52
4.140127388535032
15.Jun.2020
12.56
-0.25
-1.95160031225605
12.Jun.2020
12.81
-0.17
-1.3097072419106317
11.Jun.2020
12.98
-0.38
-2.844311377245509
10.Jun.2020
13.36
0.01
0.0749063670411985
09.Jun.2020
13.35
-0.08
-0.5956813104988831
08.Jun.2020
13.43
0.08
0.599250936329588
05.Jun.2020
13.35
0.22
1.6755521706016756
04.Jun.2020
13.13
0.11
0.8448540706605223
03.Jun.2020
13.02
0.18
1.4018691588785046
02.Jun.2020
12.84
0.2
1.5822784810126582
29.May.2020
12.64
-0.06
-0.47244094488188976
28.May.2020
12.7
0.2
1.6
27.May.2020
12.5
0.04
0.32102728731942215
26.May.2020
12.46
0.19
1.5484922575387123
25.May.2020
12.27
0.11
0.9046052631578947
22.May.2020
12.16
-0.12
-0.9771986970684039
20.May.2020
12.28
0.07
0.5733005733005733
19.May.2020
12.21
0.01
0.08196721311475409
18.May.2020
12.2
0.27
2.2632020117351215
15.May.2020
11.93
0.22
1.878736122971819
14.May.2020
11.71
-0.35
-2.902155887230514
13.May.2020
12.06
-0.24
-1.951219512195122
12.May.2020
12.3
0.16
1.3179571663920921
11.May.2020
12.14
0
0
08.May.2020
12.14
0.11
0.914380714879468
07.May.2020
12.03
0
0
06.May.2020
12.03
-0.08
-0.6606110652353427
05.May.2020
12.11
0.17
1.423785594639866
04.May.2020
11.94
-0.36
-2.926829268292683
30.Apr.2020
12.3
-0.09
-0.7263922518159807
29.Apr.2020
12.39
0
0
28.Apr.2020
12.39
0.19
1.5573770491803278
27.Apr.2020
12.2
0.25
2.092050209205021
24.Apr.2020
11.95
-0.05
-0.4166666666666667
23.Apr.2020
12
0.07
0.586756077116513
22.Apr.2020
11.93
-0.06
-0.5004170141784821
21.Apr.2020
11.99
-0.19
-1.5599343185550083
20.Apr.2020
12.18
0
0
17.Apr.2020
12.18
0.29
2.4390243902439024
16.Apr.2020
11.89
-0.01
-0.08403361344537816
15.Apr.2020
11.9
-0.21
-1.7341040462427746
14.Apr.2020
12.11
0.09
0.7487520798668885
09.Apr.2020
12.02
0.43
3.7100949094046594
08.Apr.2020
11.59
-0.34
-2.8499580888516345
07.Apr.2020
11.93
0.36
3.111495246326707
06.Apr.2020
11.57
0.29
2.5709219858156027
03.Apr.2020
11.28
0.18
1.6216216216216217
02.Apr.2020
11.1
-0.07
-0.6266786034019696
01.Apr.2020
11.17
-0.21
-1.8453427065026362
31.Mar.2020
11.38
0.14
1.2455516014234875
30.Mar.2020
11.24
0.24
2.1818181818181817
27.Mar.2020
11
-0.06
-0.5424954792043399
26.Mar.2020
11.06
0.51
4.834123222748815
25.Mar.2020
10.55
0.32
3.1280547409579667
24.Mar.2020
10.23
0.29
2.9175050301810863
23.Mar.2020
9.94
-0.7
-6.578947368421052
20.Mar.2020
10.64
0.19
1.8181818181818181
19.Mar.2020
10.45
-0.12
-1.1352885525070955
18.Mar.2020
10.57
-0.19
-1.7657992565055762
17.Mar.2020
10.76
-0.03
-0.27803521779425394
16.Mar.2020
10.79
-0.28
-2.5293586269196027
13.Mar.2020
11.07
-0.11
-0.9838998211091234
12.Mar.2020
11.18
-1.06
-8.660130718954248
11.Mar.2020
12.24
-0.14
-1.1308562197092085
10.Mar.2020
12.38
-0.05
-0.4022526146419952
09.Mar.2020
12.43
-0.48
-3.7180480247869867
06.Mar.2020
12.91
-0.36
-2.712886209495102
05.Mar.2020
13.27
0.06
0.45420136260408783
04.Mar.2020
13.21
-0.01
-0.07564296520423601
03.Mar.2020
13.22
0.32
2.4806201550387597
02.Mar.2020
12.9
0.23
1.8153117600631412
28.Feb.2020
12.67
-0.69
-5.164670658682635
27.Feb.2020
13.36
-0.27
-1.9809244314013206
26.Feb.2020
13.63
-0.25
-1.8011527377521614
25.Feb.2020
13.88
-0.14
-0.9985734664764622
24.Feb.2020
14.02
-0.29
-2.026554856743536
21.Feb.2020
14.31
-0.04
-0.2787456445993031
20.Feb.2020
14.35
-0.04
-0.27797081306462823
19.Feb.2020
14.39
0.02
0.13917884481558804
18.Feb.2020
14.37
-0.04
-0.2775850104094379
17.Feb.2020
14.41
-0.02
-0.1386001386001386
14.Feb.2020
14.43
0.01
0.06934812760055478
13.Feb.2020
14.42
-0.15
-1.029512697323267
12.Feb.2020
14.57
-0.01
-0.06858710562414266
11.Feb.2020
14.58
0.1
0.6906077348066298
10.Feb.2020
14.48
-0.01
-0.06901311249137336
07.Feb.2020
14.49
-0.08
-0.5490734385724091
06.Feb.2020
14.57
0.09
0.6215469613259669
05.Feb.2020
14.48
0.08
0.5555555555555556
04.Feb.2020
14.4
0.13
0.9110021023125437
03.Feb.2020
14.27
-0.04
-0.27952480782669464
31.Jan.2020
14.31
0.02
0.13995801259622112
30.Jan.2020
14.29
-0.14
-0.9702009702009702
29.Jan.2020
14.43
0.02
0.13879250520471895
28.Jan.2020
14.41
0
0
27.Jan.2020
14.41
-0.25
-1.7053206002728514
24.Jan.2020
14.66
0.07
0.47978067169294036
23.Jan.2020
14.59
-0.08
-0.5453306066803
22.Jan.2020
14.67
0.06
0.4106776180698152
21.Jan.2020
14.61
-0.06
-0.40899795501022496
20.Jan.2020
14.67
0
0
17.Jan.2020
14.67
0.12
0.8247422680412371
16.Jan.2020
14.55
0
0
15.Jan.2020
14.55
0.08
0.55286800276434
14.Jan.2020
14.47
0.04
0.2772002772002772
13.Jan.2020
14.43
-0.05
-0.3453038674033149
10.Jan.2020
14.48
0.03
0.20761245674740483
09.Jan.2020
14.45
0.06
0.41695621959694235
08.Jan.2020
14.39
0.03
0.20891364902506965
07.Jan.2020
14.36
0
0
06.Jan.2020
14.36
-0.05
-0.3469812630117974
03.Jan.2020
14.41
-0.06
-0.414651002073255
02.Jan.2020
14.47
0.03
0.2077562326869806
31.Dec.2019
14.44
-0.04
-0.27624309392265195
30.Dec.2019
14.48
-0.02
-0.13793103448275862
27.Dec.2019
14.5
0.05
0.3460207612456747
23.Dec.2019
14.45
0
0
20.Dec.2019
14.45
0.09
0.6267409470752089
19.Dec.2019
14.36
-0.01
-0.06958942240779402
18.Dec.2019
14.37
0
0
17.Dec.2019
14.37
-0.06
-0.4158004158004158
16.Dec.2019
14.43
0.13
0.9090909090909091
13.Dec.2019
14.3
0.07
0.49191848208011246
12.Dec.2019
14.23
0.08
0.5653710247349824
11.Dec.2019
14.15
0.06
0.42583392476933996
10.Dec.2019
14.09
-0.04
-0.28308563340410475
09.Dec.2019
14.13
0.03
0.2127659574468085
06.Dec.2019
14.1
0.12
0.8583690987124464
05.Dec.2019
13.98
-0.02
-0.14285714285714285
04.Dec.2019
14
0.12
0.8645533141210374
03.Dec.2019
13.88
-0.16
-1.1396011396011396
02.Dec.2019
14.04
-0.05
-0.35486160397445
29.Nov.2019
14.09
-0.02
-0.14174344436569808
28.Nov.2019
14.11
0.02
0.14194464158977999
27.Nov.2019
14.09
0.07
0.4992867332382311
26.Nov.2019
14.02
0.03
0.21443888491779842
25.Nov.2019
13.99
0.07
0.5028735632183908
22.Nov.2019
13.92
0.05
0.3604902667627974
21.Nov.2019
13.87
-0.07
-0.5021520803443329
20.Nov.2019
13.94
-0.09
-0.6414825374198146
19.Nov.2019
14.03
0.04
0.28591851322373124
18.Nov.2019
13.99
0.07
0.5028735632183908
15.Nov.2019
13.92
0.04
0.2881844380403458
14.Nov.2019
13.88
-0.03
-0.21567217828900073
13.Nov.2019
13.91
-0.02
-0.14357501794687724
12.Nov.2019
13.93
0.04
0.28797696184305255
11.Nov.2019
13.89
0.03
0.21645021645021645
08.Nov.2019
13.86
-0.07
-0.5025125628140703
07.Nov.2019
13.93
0.07
0.5050505050505051
06.Nov.2019
13.86
0.04
0.2894356005788712
05.Nov.2019
13.82
-0.05
-0.3604902667627974
04.Nov.2019
13.87
0.12
0.8727272727272727
31.Oct.2019
13.75
0.04
0.29175784099197666
30.Oct.2019
13.71
0
0
29.Oct.2019
13.71
0.04
0.29261155815654716
28.Oct.2019
13.67
0.07
0.5147058823529411
25.Oct.2019
13.6
-0.02
-0.14684287812041116
24.Oct.2019
13.62
0.01
0.07347538574577517
23.Oct.2019
13.61
-0.04
-0.29304029304029305
22.Oct.2019
13.65
0.03
0.22026431718061673
21.Oct.2019
13.62
0.04
0.29455081001472755
18.Oct.2019
13.58
-0.01
-0.07358351729212656
17.Oct.2019
13.59
0.09
0.6666666666666666
16.Oct.2019
13.5
0.06
0.44642857142857145
15.Oct.2019
13.44
0.05
0.37341299477221807
14.Oct.2019
13.39
-0.03
-0.22354694485842028
11.Oct.2019
13.42
0.16
1.2066365007541477
10.Oct.2019
13.26
0.08
0.6069802731411229
09.Oct.2019
13.18
-0.03
-0.22710068130204392
08.Oct.2019
13.21
-0.1
-0.7513148009015778
07.Oct.2019
13.31
0.07
0.5287009063444109
04.Oct.2019
13.24
0.09
0.6844106463878327
03.Oct.2019
13.15
-0.05
-0.3787878787878788
02.Oct.2019
13.2
-0.31
-2.29459659511473
01.Oct.2019
13.51
-0.02
-0.14781966001478197
30.Sep.2019
13.53
0.05
0.37091988130563797
27.Sep.2019
13.48
-0.03
-0.22205773501110287
26.Sep.2019
13.51
0.03
0.22255192878338279
25.Sep.2019
13.48
-0.09
-0.6632277081798084
24.Sep.2019
13.57
0.04
0.29563932002956395
23.Sep.2019
13.53
-0.1
-0.7336757153338225
20.Sep.2019
13.63
0.01
0.07342143906020558
19.Sep.2019
13.62
0.02
0.14705882352941177
18.Sep.2019
13.6
0.01
0.07358351729212656
17.Sep.2019
13.59
-0.02
-0.14695077149155034
16.Sep.2019
13.61
-0.11
-0.8017492711370262
13.Sep.2019
13.72
0.04
0.29239766081871343
12.Sep.2019
13.68
0.06
0.44052863436123346
11.Sep.2019
13.62
0.14
1.0385756676557865
10.Sep.2019
13.48
-0.04
-0.2958579881656805
09.Sep.2019
13.52
-0.02
-0.14771048744460857
06.Sep.2019
13.54
0.03
0.22205773501110287
05.Sep.2019
13.51
0.14
1.0471204188481675
04.Sep.2019
13.37
0.08
0.6019563581640331
03.Sep.2019
13.29
-0.03
-0.22522522522522523
02.Sep.2019
13.32
-0.06
-0.4484304932735426
30.Aug.2019
13.38
0.08
0.6015037593984962
29.Aug.2019
13.3
0.17
1.2947448591012947
28.Aug.2019
13.13
-0.12
-0.9056603773584906
27.Aug.2019
13.25
0.09
0.6838905775075987
26.Aug.2019
13.16
-0.15
-1.1269722013523666
23.Aug.2019
13.31
-0.06
-0.4487658937920718
22.Aug.2019
13.37
-0.01
-0.07473841554559044
21.Aug.2019
13.38
0.06
0.45045045045045046
20.Aug.2019
13.32
-0.02
-0.14992503748125938
19.Aug.2019
13.34
0.16
1.2139605462822458
16.Aug.2019
13.18
-0.09
-0.6782215523737755
14.Aug.2019
13.27
-0.13
-0.9701492537313433
13.Aug.2019
13.4
0.05
0.37453183520599254
12.Aug.2019
13.35
-0.06
-0.44742729306487694
09.Aug.2019
13.41
0.02
0.14936519790888722
08.Aug.2019
13.39
0.26
1.9801980198019802
07.Aug.2019
13.13
-0.1
-0.7558578987150416
06.Aug.2019
13.23
-0.08
-0.6010518407212622
05.Aug.2019
13.31
-0.19
-1.4074074074074074
02.Aug.2019
13.5
-0.17
-1.2435991221653255
01.Aug.2019
13.67
-0.07
-0.5094614264919942
31.Jul.2019
13.74
-0.03
-0.2178649237472767
30.Jul.2019
13.77
-0.14
-1.00647016534867
29.Jul.2019
13.91
0.05
0.36075036075036077
26.Jul.2019
13.86
0.01
0.07220216606498195
25.Jul.2019
13.85
0.01
0.07225433526011561
24.Jul.2019
13.84
0.04
0.2898550724637681
23.Jul.2019
13.8
0.06
0.4366812227074236
22.Jul.2019
13.74
-0.07
-0.5068790731354091
19.Jul.2019
13.81
0.07
0.5094614264919942
18.Jul.2019
13.74
0
0
17.Jul.2019
13.74
-0.02
-0.14534883720930233
16.Jul.2019
13.76
0.01
0.07272727272727272
15.Jul.2019
13.75
0.04
0.29175784099197666
12.Jul.2019
13.71
-0.01
-0.0728862973760933
11.Jul.2019
13.72
-0.03
-0.21818181818181817
10.Jul.2019
13.75
0.08
0.5852231163130943
09.Jul.2019
13.67
-0.08
-0.5818181818181818
08.Jul.2019
13.75
-0.01
-0.07267441860465117
05.Jul.2019
13.76
-0.13
-0.9359251259899208
04.Jul.2019
13.89
0.04
0.2888086642599278
03.Jul.2019
13.85
0.12
0.8739985433357611
02.Jul.2019
13.73
0.02
0.14587892049598833
01.Jul.2019
13.71
0.09
0.6607929515418502
28.Jun.2019
13.62
0.02
0.14705882352941177
27.Jun.2019
13.6
0.02
0.14727540500736377
26.Jun.2019
13.58
-0.08
-0.5856515373352855
25.Jun.2019
13.66
-0.01
-0.07315288953913679
24.Jun.2019
13.67
0.03
0.21994134897360704
21.Jun.2019
13.64
-0.05
-0.36523009495982467
20.Jun.2019
13.69
0.13
0.9587020648967551
19.Jun.2019
13.56
0.02
0.14771048744460857
18.Jun.2019
13.54
0.09
0.6691449814126395
17.Jun.2019
13.45
-0.04
-0.2965159377316531
14.Jun.2019
13.49
-0.11
-0.8088235294117647
13.Jun.2019
13.6
-0.04
-0.2932551319648094
12.Jun.2019
13.64
-0.03
-0.2194586686174104
11.Jun.2019
13.67
0.1
0.7369196757553427
07.Jun.2019
13.57
0.14
1.0424422933730455
06.Jun.2019
13.43
0.08
0.599250936329588
05.Jun.2019
13.35
0.1
0.7547169811320755
04.Jun.2019
13.25
0.16
1.2223071046600458
03.Jun.2019
13.09
0.04
0.3065134099616858
31.May.2019
13.05
-0.1
-0.7604562737642585
29.May.2019
13.15
-0.25
-1.8656716417910448
28.May.2019
13.4
-0.04
-0.2976190476190476
27.May.2019
13.44
-0.03
-0.22271714922049
24.May.2019
13.47
0.1
0.7479431563201197
23.May.2019
13.37
-0.07
-0.5208333333333334
22.May.2019
13.44
0
0
21.May.2019
13.44
0.03
0.22371364653243847
20.May.2019
13.41
-0.01
-0.07451564828614009
17.May.2019
13.42
-0.05
-0.3711952487008166
16.May.2019
13.47
0.18
1.3544018058690745
15.May.2019
13.29
-0.01
-0.07518796992481203
14.May.2019
13.3
0.01
0.07524454477050414
13.May.2019
13.29
-0.12
-0.8948545861297539
10.May.2019
13.41
-0.07
-0.5192878338278932
08.May.2019
13.48
-0.08
-0.5899705014749262
07.May.2019
13.56
-0.06
-0.44052863436123346
06.May.2019
13.62
-0.11
-0.8011653313911143
03.May.2019
13.73
0.04
0.2921840759678597
02.May.2019
13.69
-0.03
-0.21865889212827988
30.Apr.2019
13.72
0.01
0.07293946024799416
29.Apr.2019
13.71
0.08
0.586940572267058
26.Apr.2019
13.63
0.08
0.5904059040590406
25.Apr.2019
13.55
-0.11
-0.8052708638360175
24.Apr.2019
13.66
0.03
0.22010271460014674
23.Apr.2019
13.63
-0.02
-0.14652014652014653
18.Apr.2019
13.65
-0.08
-0.5826656955571741
17.Apr.2019
13.73
-0.04
-0.29048656499636893
16.Apr.2019
13.77
0.02
0.14545454545454545
15.Apr.2019
13.75
0.03
0.21865889212827988
12.Apr.2019
13.72
0.01
0.07293946024799416
11.Apr.2019
13.71
0
0
10.Apr.2019
13.71
-0.01
-0.0728862973760933
09.Apr.2019
13.72
0
0
08.Apr.2019
13.72
0.01
0.07293946024799416
05.Apr.2019
13.71
-0.02
-0.14566642388929352
04.Apr.2019
13.73
-0.01
-0.07278020378457059
03.Apr.2019
13.74
0.01
0.07283321194464676
02.Apr.2019
13.73
0.04
0.2921840759678597
01.Apr.2019
13.69
0.11
0.8100147275405007
29.Mar.2019
13.58
0.01
0.07369196757553427
28.Mar.2019
13.57
0.04
0.29563932002956395
27.Mar.2019
13.53
-0.05
-0.36818851251840945
26.Mar.2019
13.58
0.11
0.8166295471417966
25.Mar.2019
13.47
-0.07
-0.51698670605613
22.Mar.2019
13.54
-0.09
-0.6603081438004402
21.Mar.2019
13.63
0.01
0.07342143906020558
20.Mar.2019
13.62
-0.07
-0.5113221329437546
19.Mar.2019
13.69
0.05
0.36656891495601174
18.Mar.2019
13.64
0.08
0.5899705014749262
15.Mar.2019
13.56
0.07
0.5189028910303929
14.Mar.2019
13.49
0.05
0.37202380952380953
13.Mar.2019
13.44
0.02
0.14903129657228018
12.Mar.2019
13.42
0.1
0.7507507507507507
11.Mar.2019
13.32
0.08
0.6042296072507553
08.Mar.2019
13.24
-0.05
-0.3762227238525207
07.Mar.2019
13.29
-0.03
-0.22522522522522523
06.Mar.2019
13.32
-0.01
-0.07501875468867217
05.Mar.2019
13.33
-0.04
-0.2991772625280479
04.Mar.2019
13.37
0
0
01.Mar.2019
13.37
0.05
0.37537537537537535
28.Feb.2019
13.32
-0.01
-0.07501875468867217
27.Feb.2019
13.33
-0.04
-0.2991772625280479
26.Feb.2019
13.37
0
0
25.Feb.2019
13.37
0.06
0.4507888805409467
22.Feb.2019
13.31
0.05
0.3770739064856712
21.Feb.2019
13.26
-0.02
-0.15060240963855423
20.Feb.2019
13.28
0.09
0.6823351023502654
19.Feb.2019
13.19
-0.03
-0.22692889561270801
18.Feb.2019
13.22
0.06
0.45592705167173253
15.Feb.2019
13.16
0.08
0.6116207951070336
14.Feb.2019
13.08
-0.02
-0.15267175572519084
13.Feb.2019
13.1
0.14
1.0802469135802468
12.Feb.2019
12.96
0.02
0.1545595054095827
11.Feb.2019
12.94
0.1
0.778816199376947
08.Feb.2019
12.84
-0.07
-0.5422153369481022
07.Feb.2019
12.91
-0.04
-0.3088803088803089
06.Feb.2019
12.95
0.01
0.07727975270479134
05.Feb.2019
12.94
0.11
0.857365549493375
04.Feb.2019
12.83
-0.02
-0.1556420233463035
01.Feb.2019
12.85
0.08
0.6264682850430697
31.Jan.2019
12.77
0.12
0.9486166007905138
30.Jan.2019
12.65
0.02
0.1583531274742676
29.Jan.2019
12.63
0.15
1.2019230769230769
28.Jan.2019
12.48
-0.1
-0.794912559618442
25.Jan.2019
12.58
0.05
0.39904229848363926
24.Jan.2019
12.53
-0.12
-0.9486166007905138
23.Jan.2019
12.65
0.07
0.5564387917329093
22.Jan.2019
12.58
-0.08
-0.631911532385466
21.Jan.2019
12.66
0.04
0.31695721077654515
18.Jan.2019
12.62
0.16
1.2841091492776886
17.Jan.2019
12.46
0
0
16.Jan.2019
12.46
0.04
0.322061191626409
15.Jan.2019
12.42
0.03
0.24213075060532688
14.Jan.2019
12.39
-0.04
-0.32180209171359614
11.Jan.2019
12.43
0.03
0.24193548387096775
10.Jan.2019
12.4
-0.05
-0.40160642570281124
09.Jan.2019
12.45
0.07
0.5654281098546042
08.Jan.2019
12.38
0.11
0.8964955175224124
07.Jan.2019
12.27
0.07
0.5737704918032787
04.Jan.2019
12.2
0.05
0.411522633744856
03.Jan.2019
12.15
0
0
02.Jan.2019
12.15
-0.1
-0.8163265306122449
31.Dec.2018
12.25
-0.02
-0.16299918500407498
28.Dec.2018
12.27
0.29
2.4207011686143574
27.Dec.2018
11.98
-0.24
-1.9639934533551555
21.Dec.2018
12.22
-0.06
-0.48859934853420195
20.Dec.2018
12.28
-0.16
-1.2861736334405145
19.Dec.2018
12.44
-0.07
-0.5595523581135092
18.Dec.2018
12.51
-0.08
-0.6354249404289118
17.Dec.2018
12.59
-0.13
-1.0220125786163523
14.Dec.2018
12.72
-0.13
-1.0116731517509727
13.Dec.2018
12.85
-0.03
-0.2329192546583851
12.Dec.2018
12.88
0.06
0.46801872074882994
11.Dec.2018
12.82
0.12
0.9448818897637795
10.Dec.2018
12.7
-0.25
-1.9305019305019304
07.Dec.2018
12.95
0.12
0.9353078721745908
06.Dec.2018
12.83
-0.19
-1.4592933947772657
05.Dec.2018
13.02
-0.23
-1.7358490566037736
04.Dec.2018
13.25
0.01
0.0755287009063444
03.Dec.2018
13.24
0.08
0.60790273556231
30.Nov.2018
13.16
0
0
29.Nov.2018
13.16
0.15
1.1529592621060722
28.Nov.2018
13.01
0.08
0.6187161639597835
27.Nov.2018
12.93
-0.08
-0.6149116064565718
26.Nov.2018
13.01
0.1
0.774593338497289
23.Nov.2018
12.91
-0.01
-0.07739938080495357
22.Nov.2018
12.92
-0.04
-0.30864197530864196
21.Nov.2018
12.96
-0.03
-0.23094688221709006
20.Nov.2018
12.99
-0.17
-1.2917933130699089
19.Nov.2018
13.16
0.05
0.38138825324180015
16.Nov.2018
13.11
0.13
1.0015408320493067
15.Nov.2018
12.98
-0.13
-0.9916094584286804
14.Nov.2018
13.11
0
0
13.Nov.2018
13.11
-0.02
-0.15232292460015232
12.Nov.2018
13.13
-0.15
-1.1295180722891567
09.Nov.2018
13.28
-0.03
-0.22539444027047334
08.Nov.2018
13.31
0.09
0.680786686838124
07.Nov.2018
13.22
0.12
0.916030534351145
06.Nov.2018
13.1
0.03
0.22953328232593725
05.Nov.2018
13.07
0
0
02.Nov.2018
13.07
0.11
0.8487654320987654
31.Oct.2018
12.96
0.11
0.8560311284046692
30.Oct.2018
12.85
-0.07
-0.541795665634675
29.Oct.2018
12.92
0.14
1.0954616588419406
26.Oct.2018
12.78
-0.04
-0.31201248049922
25.Oct.2018
12.82
-0.12
-0.9273570324574961
24.Oct.2018
12.94
0.08
0.6220839813374806
23.Oct.2018
12.86
-0.14
-1.0769230769230769
22.Oct.2018
13
-0.06
-0.45941807044410415
19.Oct.2018
13.06
0.06
0.46153846153846156
18.Oct.2018
13
0.03
0.2313030069390902
17.Oct.2018
12.97
0.06
0.46475600309837334
16.Oct.2018
12.91
0.11
0.859375
15.Oct.2018
12.8
-0.02
-0.15600624024961
12.Oct.2018
12.82
-0.15
-1.1565150346954511
11.Oct.2018
12.97
-0.23
-1.7424242424242424
10.Oct.2018
13.2
0.01
0.0758150113722517
09.Oct.2018
13.19
-0.07
-0.5279034690799397
08.Oct.2018
13.26
-0.09
-0.6741573033707865
05.Oct.2018
13.35
0
0
04.Oct.2018
13.35
-0.21
-1.5486725663716814
03.Oct.2018
13.56
0.09
0.6681514476614699
02.Oct.2018
13.47
-0.1
-0.7369196757553427
01.Oct.2018
13.57
-0.01
-0.07363770250368189
28.Sep.2018
13.58
-0.06
-0.4398826979472141
27.Sep.2018
13.64
0.01
0.07336757153338225
26.Sep.2018
13.63
-0.03
-0.21961932650073207
25.Sep.2018
13.66
-0.02
-0.14619883040935672
24.Sep.2018
13.68
-0.08
-0.5813953488372093
21.Sep.2018
13.76
0.1
0.7320644216691069
20.Sep.2018
13.66
0.07
0.515084621044886
19.Sep.2018
13.59
0
0
18.Sep.2018
13.59
-0.02
-0.14695077149155034
17.Sep.2018
13.61
0.02
0.14716703458425312
14.Sep.2018
13.59
0
0
13.Sep.2018
13.59
0.03
0.22123893805309736
12.Sep.2018
13.56
0.11
0.8178438661710037
11.Sep.2018
13.45
-0.1
-0.7380073800738007
10.Sep.2018
13.55
0.09
0.6686478454680534
07.Sep.2018
13.46
-0.06
-0.4437869822485207
06.Sep.2018
13.52
0.05
0.3711952487008166
05.Sep.2018
13.47
-0.02
-0.14825796886582654
04.Sep.2018
13.49
-0.09
-0.6627393225331369
03.Sep.2018
13.58
-0.04
-0.2936857562408223
31.Aug.2018
13.62
-0.08
-0.583941605839416
30.Aug.2018
13.7
0
0
29.Aug.2018
13.7
-0.05
-0.36363636363636365
28.Aug.2018
13.75
0.05
0.36496350364963503
27.Aug.2018
13.7
0.08
0.5873715124816447
24.Aug.2018
13.62
-0.04
-0.29282576866764276
23.Aug.2018
13.66
-0.05
-0.36469730123997085
22.Aug.2018
13.71
-0.03
-0.2183406113537118
21.Aug.2018
13.74
0.04
0.291970802919708
20.Aug.2018
13.7
0.1
0.7352941176470589
17.Aug.2018
13.6
0.06
0.4431314623338257
16.Aug.2018
13.54
0.06
0.44510385756676557
14.Aug.2018
13.48
-0.03
-0.22205773501110287
13.Aug.2018
13.51
-0.05
-0.3687315634218289
10.Aug.2018
13.56
-0.15
-1.0940919037199124
09.Aug.2018
13.71
0.04
0.29261155815654716
08.Aug.2018
13.67
-0.05
-0.36443148688046645
07.Aug.2018
13.72
0.08
0.5865102639296188
06.Aug.2018
13.64
0.02
0.14684287812041116
03.Aug.2018
13.62
0.04
0.29455081001472755
02.Aug.2018
13.58
-0.1
-0.7309941520467836
01.Aug.2018
13.68
-0.01
-0.07304601899196493
31.Jul.2018
13.69
0.03
0.21961932650073207
30.Jul.2018
13.66
0.03
0.22010271460014674
27.Jul.2018
13.63
-0.02
-0.14652014652014653
26.Jul.2018
13.65
0.12
0.8869179600886918
25.Jul.2018
13.53
0.04
0.2965159377316531
24.Jul.2018
13.49
0.05
0.37202380952380953
23.Jul.2018
13.44
-0.02
-0.1485884101040119
20.Jul.2018
13.46
0.15
1.1269722013523666
19.Jul.2018
13.31
-0.08
-0.5974607916355489
18.Jul.2018
13.39
0.05
0.3748125937031484
17.Jul.2018
13.34
0
0
16.Jul.2018
13.34
0.03
0.22539444027047334
13.Jul.2018
13.31
0.01
0.07518796992481203
12.Jul.2018
13.3
0.04
0.30165912518853694
11.Jul.2018
13.26
-0.07
-0.5251312828207052
10.Jul.2018
13.33
0.06
0.45214770158251694
09.Jul.2018
13.27
0.08
0.6065200909780136
06.Jul.2018
13.19
0.09
0.6870229007633588
05.Jul.2018
13.1
0.02
0.1529051987767584
04.Jul.2018
13.08
-0.01
-0.07639419404125286
03.Jul.2018
13.09
0.13
1.0030864197530864
02.Jul.2018
12.96
-0.14
-1.0687022900763359
29.Jun.2018
13.1
0.16
1.2364760432766615
28.Jun.2018
12.94
-0.1
-0.7668711656441718
27.Jun.2018
13.04
0.02
0.15360983102918588
26.Jun.2018
13.02
-0.04
-0.30627871362940273
25.Jun.2018
13.06
-0.08
-0.60882800608828
22.Jun.2018
13.14
0.05
0.3819709702062643
21.Jun.2018
13.09
-0.04
-0.30464584920030463
20.Jun.2018
13.13
0.11
0.8448540706605223
19.Jun.2018
13.02
-0.08
-0.6106870229007634
18.Jun.2018
13.1
-0.12
-0.9077155824508321
15.Jun.2018
13.22
-0.02
-0.1510574018126888
14.Jun.2018
13.24
-0.05
-0.3762227238525207
13.Jun.2018
13.29
0
0
12.Jun.2018
13.29
-0.01
-0.07518796992481203
11.Jun.2018
13.3
0.07
0.5291005291005291
08.Jun.2018
13.23
-0.06
-0.45146726862302483
07.Jun.2018
13.29
0.07
0.529500756429652
06.Jun.2018
13.22
-0.01
-0.07558578987150416
05.Jun.2018
13.23
-0.05
-0.37650602409638556
04.Jun.2018
13.28
0.11
0.8352315869400152
01.Jun.2018
13.17
0.05
0.38109756097560976
31.May.2018
13.12
0.02
0.15267175572519084
30.May.2018
13.1
-0.01
-0.07627765064836003
29.May.2018
13.11
-0.09
-0.6818181818181818
28.May.2018
13.2
-0.02
-0.15128593040847202
25.May.2018
13.22
-0.03
-0.22641509433962265
24.May.2018
13.25
0
0
23.May.2018
13.25
-0.11
-0.8233532934131736
22.May.2018
13.36
0.12
0.9063444108761329
18.May.2018
13.24
-0.03
-0.22607385079125847
17.May.2018
13.27
-0.04
-0.3005259203606311
16.May.2018
13.31
0.09
0.680786686838124
15.May.2018
13.22
-0.18
-1.3432835820895523
14.May.2018
13.4
0
0
11.May.2018
13.4
0.17
1.2849584278155706
09.May.2018
13.23
0.09
0.684931506849315
08.May.2018
13.14
-0.09
-0.6802721088435374
07.May.2018
13.23
0.13
0.9923664122137404
04.May.2018
13.1
0
0
03.May.2018
13.1
-0.09
-0.6823351023502654
02.May.2018
13.19
-0.19
-1.4200298953662183
30.Apr.2018
13.38
0.07
0.5259203606311045
27.Apr.2018
13.31
0.03
0.22590361445783133
26.Apr.2018
13.28
0.14
1.06544901065449
25.Apr.2018
13.14
-0.13
-0.9796533534287868
24.Apr.2018
13.27
-0.03
-0.22556390977443608
23.Apr.2018
13.3
-0.06
-0.4491017964071856
20.Apr.2018
13.36
-0.11
-0.8166295471417966
19.Apr.2018
13.47
-0.18
-1.3186813186813187
18.Apr.2018
13.65
-0.03
-0.21929824561403508
17.Apr.2018
13.68
0.01
0.07315288953913679
16.Apr.2018
13.67
0
0
13.Apr.2018
13.67
0
0
12.Apr.2018
13.67
-0.02
-0.14609203798392986
11.Apr.2018
13.69
0
0
10.Apr.2018
13.69
0.07
0.5139500734214391
09.Apr.2018
13.62
-0.05
-0.365764447695684
06.Apr.2018
13.67
0.08
0.5886681383370125
05.Apr.2018
13.59
0.2
1.4936519790888723
04.Apr.2018
13.39
0.05
0.3748125937031484
03.Apr.2018
13.34
-0.16
-1.1851851851851851
29.Mar.2018
13.5
0.08
0.5961251862891207
28.Mar.2018
13.42
0.05
0.3739715781600598
27.Mar.2018
13.37
0.05
0.37537537537537535
26.Mar.2018
13.32
-0.04
-0.2994011976047904
23.Mar.2018
13.36
-0.03
-0.22404779686333084
22.Mar.2018
13.39
-0.16
-1.1808118081180812
21.Mar.2018
13.55
-0.08
-0.586940572267058
20.Mar.2018
13.63
-0.1
-0.7283321194464676
19.Mar.2018
13.73
-0.13
-0.937950937950938
16.Mar.2018
13.86
-0.03
-0.2159827213822894
15.Mar.2018
13.89
-0.07
-0.501432664756447
14.Mar.2018
13.96
-0.13
-0.9226401703335699
13.Mar.2018
14.09
0
0
12.Mar.2018
14.09
0.07
0.4992867332382311
09.Mar.2018
14.02
0.07
0.5017921146953405
08.Mar.2018
13.95
0.1
0.7220216606498195
07.Mar.2018
13.85
-0.04
-0.28797696184305255
06.Mar.2018
13.89
0.15
1.091703056768559
05.Mar.2018
13.74
0.05
0.36523009495982467
02.Mar.2018
13.69
-0.07
-0.5087209302325582
01.Mar.2018
13.76
-0.26
-1.854493580599144
28.Feb.2018
14.02
-0.11
-0.778485491861288
27.Feb.2018
14.13
-0.03
-0.211864406779661
26.Feb.2018
14.16
0.16
1.1428571428571428
23.Feb.2018
14
0.02
0.1430615164520744
22.Feb.2018
13.98
-0.05
-0.3563791874554526
21.Feb.2018
14.03
0
0
20.Feb.2018
14.03
-0.05
-0.35511363636363635
19.Feb.2018
14.08
-0.01
-0.07097232079488999
16.Feb.2018
14.09
0.07
0.4992867332382311
15.Feb.2018
14.02
0.23
1.6678752719361856
14.Feb.2018
13.79
0.01
0.07256894049346879
13.Feb.2018
13.78
0.03
0.21818181818181817
12.Feb.2018
13.75
0.09
0.6588579795021962
09.Feb.2018
13.66
-0.29
-2.078853046594982
08.Feb.2018
13.95
-0.09
-0.6410256410256411
07.Feb.2018
14.04
0.09
0.6451612903225806
06.Feb.2018
13.95
-0.39
-2.719665271966527
05.Feb.2018
14.34
-0.3
-2.0491803278688523
02.Feb.2018
14.64
-0.06
-0.40816326530612246
01.Feb.2018
14.7
-0.13
-0.8766014834794336
31.Jan.2018
14.83
0.02
0.1350438892640108
30.Jan.2018
14.81
-0.09
-0.6040268456375839
29.Jan.2018
14.9
0
0
26.Jan.2018
14.9
0.03
0.20174848688634836
25.Jan.2018
14.87
-0.05
-0.3351206434316354
24.Jan.2018
14.92
0.09
0.6068779501011463
23.Jan.2018
14.83
0.05
0.3382949932341001
22.Jan.2018
14.78
0.02
0.13550135501355012
19.Jan.2018
14.76
0.1
0.6821282401091405
18.Jan.2018
14.66
0.02
0.1366120218579235
17.Jan.2018
14.64
-0.01
-0.06825938566552901
16.Jan.2018
14.65
-0.01
-0.06821282401091405
15.Jan.2018
14.66
0.1
0.6868131868131868
12.Jan.2018
14.56
0.05
0.34458993797381116
11.Jan.2018
14.51
0.07
0.48476454293628807
10.Jan.2018
14.44
-0.05
-0.3450655624568668
09.Jan.2018
14.49
0.01
0.06906077348066299
08.Jan.2018
14.48
0.02
0.13831258644536654
05.Jan.2018
14.46
0.01
0.06920415224913495
04.Jan.2018
14.45
0.13
0.9078212290502793
03.Jan.2018
14.32
0.02
0.13986013986013987
02.Jan.2018
14.3
-0.02
-0.13966480446927373
29.Dec.2017
14.32
0.06
0.42075736325385693
28.Dec.2017
14.26
0.02
0.1404494382022472
27.Dec.2017
14.24
0.03
0.211118930330753
22.Dec.2017
14.21
-0.01
-0.07032348804500703
21.Dec.2017
14.22
0
0
20.Dec.2017
14.22
-0.06
-0.42016806722689076
19.Dec.2017
14.28
0.01
0.0700770847932726
18.Dec.2017
14.27
0.14
0.9907997169143666
15.Dec.2017
14.13
-0.07
-0.49295774647887325
14.Dec.2017
14.2
-0.02
-0.14064697609001406
13.Dec.2017
14.22
0.09
0.6369426751592356
12.Dec.2017
14.13
0.01
0.0708215297450425
11.Dec.2017
14.12
0.03
0.21291696238466998
08.Dec.2017
14.09
0.01
0.07102272727272728
07.Dec.2017
14.08
-0.03
-0.21261516654854712
06.Dec.2017
14.11
0.02
0.14194464158977999
05.Dec.2017
14.09
-0.05
-0.3536067892503536
04.Dec.2017
14.14
0.07
0.4975124378109453
01.Dec.2017
14.07
0
0
30.Nov.2017
14.07
-0.03
-0.2127659574468085
29.Nov.2017
14.1
0.09
0.6423982869379015
28.Nov.2017
14.01
-0.01
-0.07132667617689016
27.Nov.2017
14.02
0.01
0.07137758743754462
24.Nov.2017
14.01
0.04
0.2863278453829635
23.Nov.2017
13.97
-0.02
-0.14295925661186562
22.Nov.2017
13.99
0.03
0.2148997134670487
21.Nov.2017
13.96
0.07
0.503959683225342
20.Nov.2017
13.89
0.07
0.5065123010130246
17.Nov.2017
13.82
-0.02
-0.14450867052023122
16.Nov.2017
13.84
0.08
0.5813953488372093
15.Nov.2017
13.76
-0.03
-0.21754894851341552
14.Nov.2017
13.79
0.01
0.07256894049346879
13.Nov.2017
13.78
-0.03
-0.2172338884866039
10.Nov.2017
13.81
-0.01
-0.0723589001447178
09.Nov.2017
13.82
-0.01
-0.07230657989877079
08.Nov.2017
13.83
-0.02
-0.1444043321299639
07.Nov.2017
13.85
0.01
0.07225433526011561
06.Nov.2017
13.84
0
0
03.Nov.2017
13.84
-0.01
-0.07220216606498195
02.Nov.2017
13.85
-0.02
-0.14419610670511895
31.Oct.2017
13.87
-0.01
-0.07204610951008646
30.Oct.2017
13.88
-0.03
-0.21567217828900073
27.Oct.2017
13.91
-0.02
-0.14357501794687724
26.Oct.2017
13.93
-0.02
-0.14336917562724014
25.Oct.2017
13.95
0
0
24.Oct.2017
13.95
-0.1
-0.7117437722419929
23.Oct.2017
14.05
0.04
0.28551034975017847
20.Oct.2017
14.01
0.01
0.07142857142857142
19.Oct.2017
14
-0.06
-0.4267425320056899
18.Oct.2017
14.06
0.01
0.0711743772241993
17.Oct.2017
14.05
-0.02
-0.14214641080312723
16.Oct.2017
14.07
-0.01
-0.07102272727272728
13.Oct.2017
14.08
0.05
0.3563791874554526
12.Oct.2017
14.03
-0.01
-0.07122507122507123
11.Oct.2017
14.04
0.06
0.4291845493562232
10.Oct.2017
13.98
0.1
0.7204610951008645
09.Oct.2017
13.88
0.03
0.21660649819494585
06.Oct.2017
13.85
-0.03
-0.21613832853025935
05.Oct.2017
13.88
-0.02
-0.14388489208633093
04.Oct.2017
13.9
0
0
03.Oct.2017
13.9
0.03
0.21629416005767843
02.Oct.2017
13.87
0.04
0.28922631959508316
29.Sep.2017
13.83
0.01
0.0723589001447178
28.Sep.2017
13.82
-0.01
-0.07230657989877079
27.Sep.2017
13.83
-0.01
-0.07225433526011561
26.Sep.2017
13.84
-0.01
-0.07220216606498195
25.Sep.2017
13.85
0.01
0.07225433526011561
22.Sep.2017
13.84
0.02
0.1447178002894356
21.Sep.2017
13.82
-0.06
-0.4322766570605187
20.Sep.2017
13.88
0
0
19.Sep.2017
13.88
0.02
0.1443001443001443
18.Sep.2017
13.86
0.01
0.07220216606498195
15.Sep.2017
13.85
0.06
0.43509789702683105
14.Sep.2017
13.79
-0.05
-0.36127167630057805
13.Sep.2017
13.84
0.01
0.07230657989877079
12.Sep.2017
13.83
0.05
0.36284470246734396
11.Sep.2017
13.78
0.06
0.43731778425655976
08.Sep.2017
13.72
0.05
0.365764447695684
07.Sep.2017
13.67
0.08
0.5886681383370125
06.Sep.2017
13.59
0
0
05.Sep.2017
13.59
-0.01
-0.07352941176470588
04.Sep.2017
13.6
-0.04
-0.2932551319648094
01.Sep.2017
13.64
0.07
0.5158437730287398
31.Aug.2017
13.57
0.06
0.44411547002220575
30.Aug.2017
13.51
0
0
29.Aug.2017
13.51
-0.07
-0.5154639175257731
28.Aug.2017
13.58
0.01
0.07369196757553427
25.Aug.2017
13.57
0.04
0.29563932002956395
24.Aug.2017
13.53
0.02
0.14803849000740193
23.Aug.2017
13.51
0.01
0.07407407407407407
22.Aug.2017
13.5
0.05
0.37174721189591076
21.Aug.2017
13.45
0
0
18.Aug.2017
13.45
-0.17
-1.2481644640234948
17.Aug.2017
13.62
0
0
16.Aug.2017
13.62
0.09
0.6651884700665188
14.Aug.2017
13.53
0.06
0.44543429844098
11.Aug.2017
13.47
-0.07
-0.51698670605613
10.Aug.2017
13.54
-0.06
-0.4411764705882353
09.Aug.2017
13.6
-0.04
-0.2932551319648094
08.Aug.2017
13.64
0
0
07.Aug.2017
13.64
-0.01
-0.07326007326007326
04.Aug.2017
13.65
0
0
03.Aug.2017
13.65
0.04
0.29390154298310067
02.Aug.2017
13.61
-0.01
-0.07342143906020558
01.Aug.2017
13.62
0.03
0.22075055187637968
31.Jul.2017
13.59
-0.1
-0.7304601899196493
28.Jul.2017
13.69
-0.04
-0.29133284777858703
27.Jul.2017
13.73
-0.05
-0.36284470246734396
26.Jul.2017
13.78
-0.03
-0.2172338884866039
25.Jul.2017
13.81
0.01
0.07246376811594203
24.Jul.2017
13.8
-0.03
-0.21691973969631237
21.Jul.2017
13.83
-0.02
-0.1444043321299639
20.Jul.2017
13.85
0.04
0.28964518464880523
19.Jul.2017
13.81
0.04
0.29048656499636893
18.Jul.2017
13.77
-0.03
-0.21739130434782608
17.Jul.2017
13.8
0.02
0.14513788098693758
14.Jul.2017
13.78
0.05
0.3641660597232338
13.Jul.2017
13.73
0.01
0.0728862973760933
12.Jul.2017
13.72
0.13
0.9565857247976454
11.Jul.2017
13.59
-0.04
-0.293470286133529
10.Jul.2017
13.63
0.03
0.22058823529411764
07.Jul.2017
13.6
-0.01
-0.07347538574577517
06.Jul.2017
13.61
-0.06
-0.4389173372348208
05.Jul.2017
13.67
-0.04
-0.29175784099197666
04.Jul.2017
13.71
-0.04
-0.2909090909090909
03.Jul.2017
13.75
-0.01
-0.07267441860465117
30.Jun.2017
13.76
-0.02
-0.14513788098693758
29.Jun.2017
13.78
-0.08
-0.5772005772005772
28.Jun.2017
13.86
-0.02
-0.1440922190201729
27.Jun.2017
13.88
-0.04
-0.28735632183908044
26.Jun.2017
13.92
0.12
0.8695652173913043
22.Jun.2017
13.8
0.01
0.0725163161711385
21.Jun.2017
13.79
-0.07
-0.5050505050505051
20.Jun.2017
13.86
0
0
19.Jun.2017
13.86
0.1
0.7267441860465116
16.Jun.2017
13.76
0.09
0.6583760058522312
15.Jun.2017
13.67
-0.12
-0.8701957940536621
14.Jun.2017
13.79
0.13
0.9516837481698389
13.Jun.2017
13.66
0.06
0.4411764705882353
12.Jun.2017
13.6
-0.01
-0.07347538574577517
09.Jun.2017
13.61
-0.02
-0.1467351430667645
08.Jun.2017
13.63
-0.1
-0.7283321194464676
07.Jun.2017
13.73
0
0
06.Jun.2017
13.73
-0.03
-0.2180232558139535
02.Jun.2017
13.76
0.07
0.5113221329437546
01.Jun.2017
13.69
0.02
0.14630577907827358
31.May.2017
13.67
0.07
0.5147058823529411
30.May.2017
13.6
0
0
29.May.2017
13.6
0.01
0.07358351729212656
26.May.2017
13.59
0.05
0.36927621861152143
24.May.2017
13.54
-0.02
-0.14749262536873156
23.May.2017
13.56
0.02
0.14771048744460857
22.May.2017
13.54
0.08
0.5943536404160475
19.May.2017
13.46
0.09
0.6731488406881077
18.May.2017
13.37
-0.13
-0.9629629629629629
17.May.2017
13.5
-0.06
-0.4424778761061947
16.May.2017
13.56
0.1
0.7429420505200595
15.May.2017
13.46
0.08
0.5979073243647235
12.May.2017
13.38
0.08
0.6015037593984962
11.May.2017
13.3
-0.04
-0.29985007496251875
10.May.2017
13.34
0
0
09.May.2017
13.34
0.01
0.07501875468867217
08.May.2017
13.33
0.03
0.22556390977443608
05.May.2017
13.3
0.03
0.22607385079125847
04.May.2017
13.27
0.03
0.22658610271903323
03.May.2017
13.24
0.03
0.22710068130204392
02.May.2017
13.21
0.01
0.07575757575757576
28.Apr.2017
13.2
-0.01
-0.0757002271006813
27.Apr.2017
13.21
0
0
26.Apr.2017
13.21
0.01
0.07575757575757576
25.Apr.2017
13.2
0.09
0.6864988558352403
24.Apr.2017
13.11
0.15
1.1574074074074074
21.Apr.2017
12.96
-0.04
-0.3076923076923077
20.Apr.2017
13
-0.02
-0.15360983102918588
19.Apr.2017
13.02
-0.02
-0.15337423312883436
18.Apr.2017
13.04
0.01
0.07674597083653108
13.Apr.2017
13.03
0
0
12.Apr.2017
13.03
0.04
0.30792917628945343
11.Apr.2017
12.99
0.01
0.07704160246533127
10.Apr.2017
12.98
0
0
07.Apr.2017
12.98
-0.02
-0.15384615384615385
06.Apr.2017
13
-0.04
-0.3067484662576687
05.Apr.2017
13.04
0.05
0.3849114703618168
04.Apr.2017
12.99
-0.04
-0.3069838833461243
03.Apr.2017
13.03
0
0
31.Mar.2017
13.03
-0.02
-0.1532567049808429
30.Mar.2017
13.05
0
0
29.Mar.2017
13.05
0.01
0.07668711656441718
28.Mar.2017
13.04
0.03
0.23059185242121444
27.Mar.2017
13.01
-0.02
-0.15349194167306215
24.Mar.2017
13.03
-0.02
-0.1532567049808429
23.Mar.2017
13.05
0.04
0.3074558032282859
22.Mar.2017
13.01
-0.1
-0.7627765064836003
21.Mar.2017
13.11
-0.01
-0.07621951219512195
20.Mar.2017
13.12
0.03
0.22918258212375858
17.Mar.2017
13.09
0.02
0.1530221882172915
16.Mar.2017
13.07
0.14
1.082753286929621
15.Mar.2017
12.93
0.02
0.15491866769945778
14.Mar.2017
12.91
-0.01
-0.07739938080495357
13.Mar.2017
12.92
0.03
0.23273855702094648
10.Mar.2017
12.89
0.07
0.5460218408736349
09.Mar.2017
12.82
0.01
0.078064012490242
08.Mar.2017
12.81
0.02
0.1563721657544957
07.Mar.2017
12.79
-0.05
-0.3894080996884735
06.Mar.2017
12.84
0
0
03.Mar.2017
12.84
-0.03
-0.2331002331002331
02.Mar.2017
12.87
-0.01
-0.07763975155279502
01.Mar.2017
12.88
0.03
0.23346303501945526
28.Feb.2017
12.85
0.01
0.0778816199376947
27.Feb.2017
12.84
0
0
24.Feb.2017
12.84
-0.01
-0.07782101167315175
23.Feb.2017
12.85
0.09
0.7053291536050157
22.Feb.2017
12.76
0.01
0.0784313725490196
21.Feb.2017
12.75
0
0
20.Feb.2017
12.75
-0.01
-0.07836990595611286
17.Feb.2017
12.76
0.07
0.5516154452324665
16.Feb.2017
12.69
0.08
0.63441712926249
15.Feb.2017
12.61
0.03
0.2384737678855326
14.Feb.2017
12.58
-0.02
-0.15873015873015872
13.Feb.2017
12.6
0.05
0.398406374501992
10.Feb.2017
12.55
0
0
09.Feb.2017
12.55
0.03
0.23961661341853036
08.Feb.2017
12.52
0.04
0.32051282051282054
07.Feb.2017
12.48
0.01
0.08019246190858059
06.Feb.2017
12.47
0.01
0.08025682182985554
03.Feb.2017
12.46
0.04
0.322061191626409
02.Feb.2017
12.42
-0.04
-0.32102728731942215
01.Feb.2017
12.46
-0.02
-0.16025641025641027
31.Jan.2017
12.48
0.03
0.24096385542168675
30.Jan.2017
12.45
-0.07
-0.5591054313099042
27.Jan.2017
12.52
-0.02
-0.1594896331738437
26.Jan.2017
12.54
-0.02
-0.1592356687898089
25.Jan.2017
12.56
0.1
0.8025682182985554
24.Jan.2017
12.46
0.03
0.2413515687851971
23.Jan.2017
12.43
0.01
0.08051529790660225
20.Jan.2017
12.42
0.02
0.16129032258064516
19.Jan.2017
12.4
-0.01
-0.08058017727639001
18.Jan.2017
12.41
0
0
17.Jan.2017
12.41
0.01
0.08064516129032258
16.Jan.2017
12.4
-0.01
-0.08058017727639001
13.Jan.2017
12.41
0.01
0.08064516129032258
12.Jan.2017
12.4
-0.02
-0.1610305958132045
11.Jan.2017
12.42
-0.01
-0.08045052292839903
10.Jan.2017
12.43
0.01
0.08051529790660225
09.Jan.2017
12.42
-0.01
-0.08045052292839903
06.Jan.2017
12.43
0
0
05.Jan.2017
12.43
0.08
0.6477732793522267
04.Jan.2017
12.35
0.07
0.5700325732899023
03.Jan.2017
12.28
-0.03
-0.2437043054427295
02.Jan.2017
12.31
0
0
30.Dec.2016
12.31
0.05
0.4078303425774878
29.Dec.2016
12.26
0.02
0.16339869281045752
28.Dec.2016
12.24
-0.05
-0.40683482506102525
27.Dec.2016
12.29
0.03
0.24469820554649266
23.Dec.2016
12.26
0.04
0.32733224222585927
22.Dec.2016
12.22
-0.06
-0.48859934853420195
21.Dec.2016
12.28
0.01
0.08149959250203749
20.Dec.2016
12.27
-0.01
-0.08143322475570032
19.Dec.2016
12.28
0.01
0.08149959250203749
16.Dec.2016
12.27
0.01
0.08156606851549755
15.Dec.2016
12.26
-0.14
-1.1290322580645162
14.Dec.2016
12.4
0.01
0.08071025020177562
13.Dec.2016
12.39
0.1
0.8136696501220505
12.Dec.2016
12.29
0.07
0.5728314238952537
09.Dec.2016
12.22
0.12
0.9917355371900827
08.Dec.2016
12.1
0.07
0.5818786367414797
07.Dec.2016
12.03
0
0
06.Dec.2016
12.03
0
0
05.Dec.2016
12.03
0.07
0.5852842809364549
02.Dec.2016
11.96
0.02
0.16750418760469013
01.Dec.2016
11.94
-0.14
-1.1589403973509933
30.Nov.2016
12.08
0.04
0.33222591362126247
29.Nov.2016
12.04
-0.02
-0.16583747927031509
28.Nov.2016
12.06
-0.03
-0.24813895781637718
25.Nov.2016
12.09
0.08
0.6661115736885929
24.Nov.2016
12.01
0.06
0.502092050209205
23.Nov.2016
11.95
-0.06
-0.4995836802664446
22.Nov.2016
12.01
0.03
0.25041736227045075
21.Nov.2016
11.98
0.01
0.0835421888053467
18.Nov.2016
11.97
-0.02
-0.16680567139282734
17.Nov.2016
11.99
0.02
0.1670843776106934
16.Nov.2016
11.97
0.03
0.25125628140703515
15.Nov.2016
11.94
0.02
0.16778523489932887
14.Nov.2016
11.92
-0.07
-0.5838198498748958
11.Nov.2016
11.99
-0.01
-0.08333333333333333
10.Nov.2016
12
-0.07
-0.579950289975145
09.Nov.2016
12.07
0.03
0.24916943521594684
08.Nov.2016
12.04
0.04
0.3333333333333333
07.Nov.2016
12
0.08
0.6711409395973155
04.Nov.2016
11.92
-0.08
-0.6666666666666666
03.Nov.2016
12
-0.01
-0.08326394671107411
02.Nov.2016
12.01
-0.06
-0.4971002485501243
31.Oct.2016
12.07
0
0
28.Oct.2016
12.07
-0.07
-0.5766062602965404
27.Oct.2016
12.14
0.02
0.16501650165016502
26.Oct.2016
12.12
-0.06
-0.49261083743842365
25.Oct.2016
12.18
-0.04
-0.32733224222585927
24.Oct.2016
12.22
0.04
0.3284072249589491
21.Oct.2016
12.18
-0.04
-0.32733224222585927
20.Oct.2016
12.22
0.03
0.2461033634126333
19.Oct.2016
12.19
-0.03
-0.24549918166939444
18.Oct.2016
12.22
0.03
0.2461033634126333
17.Oct.2016
12.19
-0.08
-0.6519967400162999
14.Oct.2016
12.27
0.13
1.0708401976935749
13.Oct.2016
12.14
-0.11
-0.8979591836734694
12.Oct.2016
12.25
-0.08
-0.64882400648824
11.Oct.2016
12.33
-0.07
-0.5645161290322581
10.Oct.2016
12.4
0.01
0.08071025020177562
07.Oct.2016
12.39
-0.05
-0.40192926045016075
06.Oct.2016
12.44
-0.06
-0.48
05.Oct.2016
12.5
-0.08
-0.6359300476947536
04.Oct.2016
12.58
0.04
0.3189792663476874
03.Oct.2016
12.54
0.01
0.07980845969672785
30.Sep.2016
12.53
-0.11
-0.870253164556962
29.Sep.2016
12.64
0
0
28.Sep.2016
12.64
0.06
0.4769475357710652
27.Sep.2016
12.58
0.01
0.07955449482895784
26.Sep.2016
12.57
-0.12
-0.9456264775413712
23.Sep.2016
12.69
-0.06
-0.47058823529411764
22.Sep.2016
12.75
0.17
1.3513513513513513
21.Sep.2016
12.58
0
0
20.Sep.2016
12.58
0.02
0.1592356687898089
19.Sep.2016
12.56
0.08
0.6410256410256411
16.Sep.2016
12.48
0.03
0.24096385542168675
15.Sep.2016
12.45
-0.02
-0.16038492381716118
14.Sep.2016
12.47
-0.05
-0.3993610223642173
13.Sep.2016
12.52
0.01
0.07993605115907274
12.Sep.2016
12.51
-0.12
-0.9501187648456056
09.Sep.2016
12.63
-0.18
-1.405152224824356
08.Sep.2016
12.81
-0.03
-0.2336448598130841
07.Sep.2016
12.84
0
0
06.Sep.2016
12.84
0.01
0.0779423226812159
05.Sep.2016
12.83
0.01
0.078003120124805
02.Sep.2016
12.82
0.16
1.263823064770932
01.Sep.2016
12.66
-0.02
-0.15772870662460567
31.Aug.2016
12.68
-0.08
-0.6269592476489029
30.Aug.2016
12.76
0.01
0.0784313725490196
29.Aug.2016
12.75
-0.03
-0.2347417840375587
26.Aug.2016
12.78
0
0
25.Aug.2016
12.78
-0.04
-0.31201248049922
24.Aug.2016
12.82
-0.04
-0.3110419906687403
23.Aug.2016
12.86
0.08
0.6259780907668232
22.Aug.2016
12.78
0.04
0.3139717425431711
19.Aug.2016
12.74
-0.07
-0.546448087431694
18.Aug.2016
12.81
0.05
0.39184952978056425
17.Aug.2016
12.76
-0.05
-0.39032006245121
16.Aug.2016
12.81
0
0
12.Aug.2016
12.81
0.01
0.078125
11.Aug.2016
12.8
0.05
0.39215686274509803
10.Aug.2016
12.75
0.03
0.2358490566037736
09.Aug.2016
12.72
0.05
0.39463299131807417
08.Aug.2016
12.67
-0.01
-0.07886435331230283
05.Aug.2016
12.68
0.04
0.31645569620253167
04.Aug.2016
12.64
0.02
0.15847860538827258
03.Aug.2016
12.62
-0.09
-0.7081038552321007
02.Aug.2016
12.71
-0.03
-0.23547880690737832
01.Aug.2016
12.74
0.05
0.39401103230890466
29.Jul.2016
12.69
0.02
0.15785319652722968
28.Jul.2016
12.67
0.03
0.23734177215189872
27.Jul.2016
12.64
0.01
0.0791765637371338
26.Jul.2016
12.63
0.05
0.397456279809221
25.Jul.2016
12.58
0.01
0.07955449482895784
22.Jul.2016
12.57
0
0
21.Jul.2016
12.57
0
0
20.Jul.2016
12.57
0.04
0.3192338387869114
19.Jul.2016
12.53
-0.05
-0.397456279809221
18.Jul.2016
12.58
-0.02
-0.15873015873015872
15.Jul.2016
12.6
0
0
14.Jul.2016
12.6
0.06
0.4784688995215311
13.Jul.2016
12.54
0.03
0.23980815347721823
12.Jul.2016
12.51
0.05
0.4012841091492777
11.Jul.2016
12.46
0.1
0.8090614886731392
08.Jul.2016
12.36
-0.02
-0.16155088852988692
07.Jul.2016
12.38
0.16
1.309328968903437
06.Jul.2016
12.22
-0.1
-0.8116883116883117
05.Jul.2016
12.32
-0.09
-0.7252215954875101
04.Jul.2016
12.41
0.02
0.16142050040355124
01.Jul.2016
12.39
0.19
1.5573770491803278
30.Jun.2016
12.2
0.11
0.9098428453267163
29.Jun.2016
12.09
0.21
1.7676767676767677
28.Jun.2016
11.88
0.18
1.5384615384615385
27.Jun.2016
11.7
-0.32
-2.6622296173044924
24.Jun.2016
12.02
-0.28
-2.2764227642276422
22.Jun.2016
12.3
0.07
0.5723630417007359
21.Jun.2016
12.23
-0.01
-0.08169934640522876
20.Jun.2016
12.24
0.24
2
17.Jun.2016
12
0.16
1.3513513513513513
16.Jun.2016
11.84
-0.18
-1.497504159733777
15.Jun.2016
12.02
0.07
0.5857740585774058
14.Jun.2016
11.95
-0.16
-1.3212221304706855
13.Jun.2016
12.11
-0.08
-0.6562756357670222
10.Jun.2016
12.19
-0.13
-1.0551948051948052
09.Jun.2016
12.32
-0.07
-0.5649717514124294
08.Jun.2016
12.39
0.01
0.08077544426494346
07.Jun.2016
12.38
0.05
0.40551500405515006
06.Jun.2016
12.33
0.1
0.8176614881439084
03.Jun.2016
12.23
0.08
0.6584362139917695
02.Jun.2016
12.15
0
0
01.Jun.2016
12.15
-0.08
-0.6541291905151267
31.May.2016
12.23
0
0
30.May.2016
12.23
0.02
0.1638001638001638
27.May.2016
12.21
0.03
0.24630541871921183
26.May.2016
12.18
0.01
0.08216926869350863
25.May.2016
12.17
0.14
1.1637572734829593
24.May.2016
12.03
0.11
0.9228187919463087
23.May.2016
11.92
-0.03
-0.2510460251046025
20.May.2016
11.95
0.13
1.0998307952622672
19.May.2016
11.82
-0.11
-0.9220452640402347
18.May.2016
11.93
-0.05
-0.41736227045075125
17.May.2016
11.98
-0.03
-0.2497918401332223
13.May.2016
12.01
-0.09
-0.743801652892562
12.May.2016
12.1
-0.01
-0.08257638315441784
11.May.2016
12.11
0.02
0.1654259718775848
10.May.2016
12.09
0.06
0.49875311720698257
09.May.2016
12.03
0.12
1.0075566750629723
06.May.2016
11.91
-0.04
-0.33472803347280333
04.May.2016
11.95
-0.13
-1.076158940397351
03.May.2016
12.08
-0.07
-0.5761316872427984
02.May.2016
12.15
0.05
0.4132231404958678
29.Apr.2016
12.1
-0.08
-0.6568144499178982
28.Apr.2016
12.18
-0.03
-0.2457002457002457
27.Apr.2016
12.21
-0.07
-0.5700325732899023
26.Apr.2016
12.28
0.08
0.6557377049180327
25.Apr.2016
12.2
0
0
22.Apr.2016
12.2
-0.04
-0.32679738562091504
21.Apr.2016
12.24
-0.12
-0.970873786407767
20.Apr.2016
12.36
-0.04
-0.3225806451612903
19.Apr.2016
12.4
0.16
1.3071895424836601
18.Apr.2016
12.24
0
0
15.Apr.2016
12.24
0.02
0.16366612111292964
14.Apr.2016
12.22
0.02
0.16393442622950818
13.Apr.2016
12.2
0.13
1.0770505385252693
12.Apr.2016
12.07
-0.09
-0.7401315789473685
11.Apr.2016
12.16
0.04
0.33003300330033003
08.Apr.2016
12.12
0.03
0.24813895781637718
07.Apr.2016
12.09
0.06
0.49875311720698257
06.Apr.2016
12.03
0.02
0.16652789342214822
05.Apr.2016
12.01
-0.13
-1.0708401976935749
04.Apr.2016
12.14
0.14
1.1666666666666667
01.Apr.2016
12
-0.13
-1.0717230008244023
31.Mar.2016
12.13
-0.02
-0.1646090534979424
30.Mar.2016
12.15
0.21
1.7587939698492463
29.Mar.2016
11.94
0.02
0.16778523489932887
24.Mar.2016
11.92
-0.08
-0.6666666666666666
23.Mar.2016
12
0.01
0.08340283569641367
22.Mar.2016
11.99
-0.02
-0.16652789342214822
21.Mar.2016
12.01
-0.05
-0.41459369817578773
18.Mar.2016
12.06
0.04
0.33277870216306155
17.Mar.2016
12.02
0.16
1.349072512647555
16.Mar.2016
11.86
-0.03
-0.2523128679562658
15.Mar.2016
11.89
-0.06
-0.502092050209205
14.Mar.2016
11.95
0.01
0.08375209380234507
11.Mar.2016
11.94
0.03
0.2518891687657431
10.Mar.2016
11.91
0.1
0.8467400508044031
09.Mar.2016
11.81
0.07
0.596252129471891
08.Mar.2016
11.74
0.05
0.42771599657827203
07.Mar.2016
11.69
-0.06
-0.5106382978723404
04.Mar.2016
11.75
0.05
0.42735042735042733
03.Mar.2016
11.7
0.03
0.2570694087403599
02.Mar.2016
11.67
0.07
0.603448275862069
01.Mar.2016
11.6
0.04
0.3460207612456747
29.Feb.2016
11.56
-0.11
-0.9425878320479862
26.Feb.2016
11.67
0.1
0.8643042350907519
25.Feb.2016
11.57
0.2
1.7590149516270888
24.Feb.2016
11.37
-0.22
-1.8981880931837791
23.Feb.2016
11.59
-0.03
-0.25817555938037867
22.Feb.2016
11.62
0.13
1.1314186248912097
19.Feb.2016
11.49
-0.09
-0.7772020725388601
18.Feb.2016
11.58
0.06
0.5208333333333334
17.Feb.2016
11.52
0.13
1.1413520632133451
16.Feb.2016
11.39
-0.01
-0.08771929824561403
15.Feb.2016
11.4
0.18
1.6042780748663101
12.Feb.2016
11.22
0.04
0.35778175313059035
11.Feb.2016
11.18
-0.15
-1.323918799646955
10.Feb.2016
11.33
0.08
0.7111111111111111
09.Feb.2016
11.25
0.02
0.17809439002671415
08.Feb.2016
11.23
-0.18
-1.5775635407537247
05.Feb.2016
11.41
-0.04
-0.34934497816593885
04.Feb.2016
11.45
-0.08
-0.6938421509106678
03.Feb.2016
11.53
0.03
0.2608695652173913
02.Feb.2016
11.5
0
0
01.Feb.2016
11.5
0.02
0.17421602787456447
29.Jan.2016
11.48
0.12
1.056338028169014
28.Jan.2016
11.36
0.03
0.264783759929391
27.Jan.2016
11.33
0.11
0.9803921568627451
26.Jan.2016
11.22
0
0
25.Jan.2016
11.22
0.03
0.2680965147453083
22.Jan.2016
11.19
0.3
2.7548209366391183
21.Jan.2016
10.89
-0.02
-0.18331805682859761
20.Jan.2016
10.91
-0.2
-1.8001800180018002
19.Jan.2016
11.11
0.08
0.7252946509519492
18.Jan.2016
11.03
0.01
0.09074410163339383
15.Jan.2016
11.02
-0.09
-0.8100810081008101
14.Jan.2016
11.11
-0.27
-2.3725834797891037
13.Jan.2016
11.38
0.04
0.3527336860670194
12.Jan.2016
11.34
0.06
0.5319148936170213
11.Jan.2016
11.28
-0.12
-1.0526315789473684
08.Jan.2016
11.4
-0.02
-0.17513134851138354
07.Jan.2016
11.42
-0.15
-1.296456352636128
06.Jan.2016
11.57
-0.08
-0.6866952789699571
05.Jan.2016
11.65
0.02
0.17196904557179707
04.Jan.2016
11.63
-0.27
-2.26890756302521
31.Dec.2015
11.9
-0.11
-0.9159034138218152
30.Dec.2015
12.01
-0.01
-0.08319467554076539
29.Dec.2015
12.02
0.09
0.7544006705783739
28.Dec.2015
11.93
0.03
0.25210084033613445
23.Dec.2015
11.9
0.18
1.5358361774744027
22.Dec.2015
11.72
-0.03
-0.2553191489361702
21.Dec.2015
11.75
0.01
0.08517887563884156
18.Dec.2015
11.74
-0.19
-1.5926236378876781
17.Dec.2015
11.93
0.05
0.4208754208754209
16.Dec.2015
11.88
0.04
0.33783783783783783
15.Dec.2015
11.84
0.15
1.2831479897348161
14.Dec.2015
11.69
-0.03
-0.25597269624573377
11.Dec.2015
11.72
-0.13
-1.0970464135021096
10.Dec.2015
11.85
-0.08
-0.6705783738474435
09.Dec.2015
11.93
0.03
0.25210084033613445
08.Dec.2015
11.9
-0.18
-1.490066225165563
07.Dec.2015
12.08
0.05
0.41562759767248547
04.Dec.2015
12.03
-0.01
-0.08305647840531562
03.Dec.2015
12.04
-0.09
-0.7419620774938169
02.Dec.2015
12.13
0
0
01.Dec.2015
12.13
0.04
0.3308519437551696
30.Nov.2015
12.09
0
0
27.Nov.2015
12.09
0
0
26.Nov.2015
12.09
0.03
0.24875621890547264
25.Nov.2015
12.06
0.09
0.7518796992481203
24.Nov.2015
11.97
-0.09
-0.746268656716418
23.Nov.2015
12.06
-0.1
-0.8223684210526315
20.Nov.2015
12.16
0.07
0.5789909015715468
19.Nov.2015
12.09
0.12
1.0025062656641603
18.Nov.2015
11.97
0
0
17.Nov.2015
11.97
0.17
1.4406779661016949
16.Nov.2015
11.8
0.01
0.08481764206955046
13.Nov.2015
11.79
-0.12
-1.0075566750629723
12.Nov.2015
11.91
-0.09
-0.75
11.Nov.2015
12
0.06
0.5025125628140703
10.Nov.2015
11.94
-0.03
-0.2506265664160401
09.Nov.2015
11.97
-0.07
-0.5813953488372093
06.Nov.2015
12.04
-0.15
-1.2305168170631666
05.Nov.2015
12.19
0.03
0.24671052631578946
04.Nov.2015
12.16
0.04
0.33003300330033003
03.Nov.2015
12.12
-0.05
-0.4108463434675431
02.Nov.2015
12.17
0
0
30.Oct.2015
12.17
0.04
0.3297609233305853
29.Oct.2015
12.13
-0.07
-0.5737704918032787
28.Oct.2015
12.2
0.08
0.6600660066006601
27.Oct.2015
12.12
-0.06
-0.49261083743842365
26.Oct.2015
12.18
0
0
23.Oct.2015
12.18
0.17
1.4154870940882598
22.Oct.2015
12.01
0.06
0.502092050209205
21.Oct.2015
11.95
0.04
0.33585222502099077
20.Oct.2015
11.91
-0.02
-0.16764459346186086
19.Oct.2015
11.93
0.01
0.08389261744966443
16.Oct.2015
11.92
0.11
0.9314140558848434
15.Oct.2015
11.81
0.05
0.42517006802721086
14.Oct.2015
11.76
0.02
0.17035775127768313
13.Oct.2015
11.74
-0.07
-0.5927180355630821
12.Oct.2015
11.81
0
0
09.Oct.2015
11.81
0.16
1.3733905579399142
08.Oct.2015
11.65
-0.01
-0.08576329331046312
07.Oct.2015
11.66
0.05
0.4306632213608958
06.Oct.2015
11.61
0.11
0.9565217391304348
05.Oct.2015
11.5
0.33
2.954341987466428
02.Oct.2015
11.17
-0.08
-0.7111111111111111
01.Oct.2015
11.25
-0.01
-0.08880994671403197
30.Sep.2015
11.26
0.12
1.0771992818671454
29.Sep.2015
11.14
-0.1
-0.8896797153024911
28.Sep.2015
11.24
-0.13
-1.1433597185576077
25.Sep.2015
11.37
0.17
1.5178571428571428
24.Sep.2015
11.2
-0.1
-0.8849557522123894
23.Sep.2015
11.3
-0.02
-0.17667844522968199
22.Sep.2015
11.32
-0.2
-1.7361111111111112
21.Sep.2015
11.52
0.02
0.17391304347826086
18.Sep.2015
11.5
-0.12
-1.0327022375215147
17.Sep.2015
11.62
0.05
0.43215211754537597
16.Sep.2015
11.57
0.17
1.4912280701754386
15.Sep.2015
11.4
0.04
0.352112676056338
14.Sep.2015
11.36
0.01
0.0881057268722467
11.Sep.2015
11.35
-0.01
-0.0880281690140845
10.Sep.2015
11.36
-0.19
-1.645021645021645
09.Sep.2015
11.55
0.16
1.404741000877963
08.Sep.2015
11.39
0.15
1.3345195729537367
07.Sep.2015
11.24
-0.01
-0.08888888888888889
04.Sep.2015
11.25
-0.16
-1.4022787028922
03.Sep.2015
11.41
0.14
1.2422360248447204
02.Sep.2015
11.27
0.03
0.2669039145907473
01.Sep.2015
11.24
-0.22
-1.9197207678883073
31.Aug.2015
11.46
-0.05
-0.43440486533449174
28.Aug.2015
11.51
0.08
0.6999125109361329
27.Aug.2015
11.43
0.16
1.419698314108252
26.Aug.2015
11.27
-0.16
-1.3998250218722659
25.Aug.2015
11.43
0.24
2.1447721179624666
24.Aug.2015
11.19
-0.54
-4.603580562659847
21.Aug.2015
11.73
-0.13
-1.0961214165261384
20.Aug.2015
11.86
-0.09
-0.7531380753138075
19.Aug.2015
11.95
-0.11
-0.912106135986733
18.Aug.2015
12.06
0.05
0.4163197335553705
17.Aug.2015
12.01
-0.06
-0.4971002485501243
14.Aug.2015
12.07
0.03
0.24916943521594684
13.Aug.2015
12.04
0.05
0.4170141784820684
12.Aug.2015
11.99
-0.13
-1.0726072607260726
11.Aug.2015
12.12
-0.05
-0.4108463434675431
10.Aug.2015
12.17
0.07
0.5785123966942148
07.Aug.2015
12.1
-0.1
-0.819672131147541
06.Aug.2015
12.2
-0.02
-0.16366612111292964
05.Aug.2015
12.22
0.05
0.4108463434675431
04.Aug.2015
12.17
-0.02
-0.16406890894175555
03.Aug.2015
12.19
0.01
0.08210180623973727
31.Jul.2015
12.18
0.1
0.8278145695364238
30.Jul.2015
12.08
-0.01
-0.0827129859387924
29.Jul.2015
12.09
0.13
1.0869565217391304
28.Jul.2015
11.96
0.01
0.08368200836820083
27.Jul.2015
11.95
-0.13
-1.076158940397351
24.Jul.2015
12.08
-0.05
-0.41220115416323166
23.Jul.2015
12.13
-0.02
-0.1646090534979424
22.Jul.2015
12.15
-0.06
-0.4914004914004914
21.Jul.2015
12.21
-0.01
-0.08183306055646482
20.Jul.2015
12.22
-0.01
-0.08176614881439084
17.Jul.2015
12.23
-0.02
-0.16326530612244897
16.Jul.2015
12.25
0.11
0.9060955518945635
15.Jul.2015
12.14
0
0
14.Jul.2015
12.14
0.05
0.41356492969396197
13.Jul.2015
12.09
0.06
0.49875311720698257
10.Jul.2015
12.03
0.14
1.1774600504625736
09.Jul.2015
11.89
0.11
0.933786078098472
08.Jul.2015
11.78
0.01
0.08496176720475786
07.Jul.2015
11.77
-0.02
-0.16963528413910092
06.Jul.2015
11.79
-0.06
-0.5063291139240507
03.Jul.2015
11.85
-0.05
-0.42016806722689076
02.Jul.2015
11.9
-0.01
-0.08396305625524769
01.Jul.2015
11.91
0.03
0.25252525252525254
30.Jun.2015
11.88
-0.11
-0.9174311926605505
29.Jun.2015
11.99
-0.16
-1.316872427983539
26.Jun.2015
12.15
-0.01
-0.08223684210526316
25.Jun.2015
12.16
-0.06
-0.4909983633387889
24.Jun.2015
12.22
-0.02
-0.16339869281045752
22.Jun.2015
12.24
0.1
0.8237232289950577
19.Jun.2015
12.14
0.02
0.16501650165016502
18.Jun.2015
12.12
0.1
0.831946755407654
17.Jun.2015
12.02
0.03
0.25020850708924103
16.Jun.2015
11.99
0.06
0.5029337803855826
15.Jun.2015
11.93
-0.1
-0.8312551953449709
12.Jun.2015
12.03
-0.12
-0.9876543209876543
11.Jun.2015
12.15
0.07
0.5794701986754967
10.Jun.2015
12.08
0.15
1.2573344509639564
09.Jun.2015
11.93
-0.04
-0.3341687552213868
08.Jun.2015
11.97
0.02
0.16736401673640167
05.Jun.2015
11.95
-0.24
-1.9688269073010665
04.Jun.2015
12.19
-0.02
-0.1638001638001638
03.Jun.2015
12.21
0.08
0.6595218466611706
02.Jun.2015
12.13
-0.04
-0.3286770747740345
01.Jun.2015
12.17
-0.09
-0.734094616639478
29.May.2015
12.26
-0.01
-0.08149959250203749
28.May.2015
12.27
-0.01
-0.08143322475570032
27.May.2015
12.28
0.03
0.24489795918367346
26.May.2015
12.25
-0.15
-1.2096774193548387
22.May.2015
12.4
-0.02
-0.1610305958132045
21.May.2015
12.42
0.04
0.32310177705977383
20.May.2015
12.38
0.01
0.08084074373484236
19.May.2015
12.37
-0.02
-0.16142050040355124
18.May.2015
12.39
-0.02
-0.16116035455278002
15.May.2015
12.41
0.08
0.64882400648824
13.May.2015
12.33
0.09
0.7352941176470589
12.May.2015
12.24
-0.12
-0.970873786407767
11.May.2015
12.36
0
0
08.May.2015
12.36
0.25
2.0644095788604457
07.May.2015
12.11
-0.07
-0.5747126436781609
06.May.2015
12.18
-0.03
-0.2457002457002457
05.May.2015
12.21
-0.06
-0.4889975550122249
04.May.2015
12.27
0.07
0.5737704918032787
30.Apr.2015
12.2
-0.11
-0.8935824532900081
29.Apr.2015
12.31
0.01
0.08130081300813008
28.Apr.2015
12.3
-0.1
-0.8064516129032258
27.Apr.2015
12.4
0.09
0.7311129163281884
24.Apr.2015
12.31
0.09
0.7364975450081833
23.Apr.2015
12.22
0.03
0.2461033634126333
22.Apr.2015
12.19
-0.01
-0.08196721311475409
21.Apr.2015
12.2
0.03
0.2465078060805259
20.Apr.2015
12.17
0.05
0.41254125412541254
17.Apr.2015
12.12
-0.05
-0.4108463434675431
16.Apr.2015
12.17
0
0
15.Apr.2015
12.17
0.08
0.6617038875103392
14.Apr.2015
12.09
-0.01
-0.08264462809917356
13.Apr.2015
12.1
0.02
0.16556291390728478
10.Apr.2015
12.08
0.05
0.41562759767248547
09.Apr.2015
12.03
-0.03
-0.24875621890547264
08.Apr.2015
12.06
0.01
0.08298755186721991
07.Apr.2015
12.05
0.13
1.0906040268456376
02.Apr.2015
11.92
0.14
1.1884550084889642
01.Apr.2015
11.78
-0.01
-0.08481764206955046
31.Mar.2015
11.79
-0.14
-1.173512154233026
30.Mar.2015
11.93
0.05
0.4208754208754209
27.Mar.2015
11.88
0.04
0.33783783783783783
26.Mar.2015
11.84
-0.2
-1.6611295681063123
25.Mar.2015
12.04
-0.03
-0.24855012427506215
24.Mar.2015
12.07
0
0
23.Mar.2015
12.07
0.11
0.919732441471572
20.Mar.2015
11.96
0.11
0.9282700421940928
19.Mar.2015
11.85
0.09
0.7653061224489796
18.Mar.2015
11.76
0.05
0.4269854824935952
17.Mar.2015
11.71
-0.02
-0.17050298380221654
16.Mar.2015
11.73
0.15
1.2953367875647668
13.Mar.2015
11.58
-0.13
-1.1101622544833476
12.Mar.2015
11.71
0.1
0.8613264427217916
11.Mar.2015
11.61
-0.14
-1.1914893617021276
10.Mar.2015
11.75
-0.15
-1.2605042016806722
09.Mar.2015
11.9
-0.11
-0.9159034138218152
06.Mar.2015
12.01
-0.16
-1.314708299096138
05.Mar.2015
12.17
0.06
0.495458298926507
04.Mar.2015
12.11
-0.14
-1.1428571428571428
03.Mar.2015
12.25
-0.02
-0.16299918500407498
02.Mar.2015
12.27
-0.02
-0.16273393002441008
27.Feb.2015
12.29
0.04
0.32653061224489793
26.Feb.2015
12.25
0
0
25.Feb.2015
12.25
0.04
0.3276003276003276
24.Feb.2015
12.21
-0.01
-0.08183306055646482
23.Feb.2015
12.22
0.13
1.075268817204301
20.Feb.2015
12.09
-0.05
-0.41186161449752884
19.Feb.2015
12.14
0.04
0.3305785123966942
18.Feb.2015
12.1
0
0
17.Feb.2015
12.1
0
0
16.Feb.2015
12.1
0
0
13.Feb.2015
12.1
0.07
0.5818786367414797
12.Feb.2015
12.03
0.09
0.7537688442211056
11.Feb.2015
11.94
-0.03
-0.2506265664160401
10.Feb.2015
11.97
0.02
0.16736401673640167
09.Feb.2015
11.95
-0.03
-0.25041736227045075
06.Feb.2015
11.98
-0.02
-0.16666666666666666
05.Feb.2015
12
0.04
0.33444816053511706
04.Feb.2015
11.96
0.01
0.08368200836820083
03.Feb.2015
11.95
0.18
1.5293118096856415
02.Feb.2015
11.77
-0.09
-0.7588532883642496
30.Jan.2015
11.86
-0.04
-0.33613445378151263
29.Jan.2015
11.9
-0.11
-0.9159034138218152
28.Jan.2015
12.01
0.01
0.08333333333333333
27.Jan.2015
12
0
0
26.Jan.2015
12
-0.04
-0.33222591362126247
23.Jan.2015
12.04
0.06
0.5008347245409015
22.Jan.2015
11.98
0.02
0.16722408026755853
21.Jan.2015
11.96
0.02
0.16750418760469013
20.Jan.2015
11.94
-0.01
-0.08368200836820083
19.Jan.2015
11.95
0.13
1.0998307952622672
16.Jan.2015
11.82
0.04
0.3395585738539898
15.Jan.2015
11.78
0.09
0.7698887938408896
14.Jan.2015
11.69
-0.19
-1.5993265993265993
13.Jan.2015
11.88
0.14
1.192504258943782
12.Jan.2015
11.74
-0.03
-0.2548853016142736
09.Jan.2015
11.77
0
0
08.Jan.2015
11.77
0.19
1.6407599309153713
07.Jan.2015
11.58
-0.03
-0.25839793281653745
06.Jan.2015
11.61
-0.03
-0.25773195876288657
05.Jan.2015
11.64
-0.2
-1.6891891891891893
02.Jan.2015
11.84
-0.1
-0.8375209380234506
31.Dec.2014
11.94
-0.02
-0.16722408026755853
30.Dec.2014
11.96
-0.05
-0.4163197335553705
29.Dec.2014
12.01
--
--
23.Dec.2014
11.99
0.01
0.08347245409015025
22.Dec.2014
11.98
0.05
0.4191114836546521
19.Dec.2014
11.93
0.08
0.6751054852320675
18.Dec.2014
11.85
0.23
1.9793459552495698
17.Dec.2014
11.62
0.04
0.3454231433506045
16.Dec.2014
11.58
-0.18
-1.530612244897959
15.Dec.2014
11.76
-0.14
-1.1764705882352942
12.Dec.2014
11.9
-0.06
-0.5016722408026756
11.Dec.2014
11.96
-0.05
-0.4163197335553705
10.Dec.2014
12.01
-0.03
-0.24916943521594684
09.Dec.2014
12.04
-0.11
-0.9053497942386831
08.Dec.2014
12.15
-0.02
-0.16433853738701726
05.Dec.2014
12.17
-0.02
-0.16406890894175555
04.Dec.2014
12.19
-0.04
-0.3270645952575634
03.Dec.2014
12.23
-0.03
-0.24469820554649266
02.Dec.2014
12.26
-0.05
-0.4061738424045491
01.Dec.2014
12.31
-0.02
-0.16220600162206
28.Nov.2014
12.33
0.01
0.08116883116883117
27.Nov.2014
12.32
0.03
0.24410089503661514
26.Nov.2014
12.29
0.01
0.08143322475570032
25.Nov.2014
12.28
0.01
0.08149959250203749
24.Nov.2014
12.27
-0.02
-0.16273393002441008
21.Nov.2014
12.29
0.1
0.8203445447087777
20.Nov.2014
12.19
0
0
19.Nov.2014
12.19
0.01
0.08210180623973727
18.Nov.2014
12.18
0.1
0.8278145695364238
17.Nov.2014
12.08
0
0
14.Nov.2014
12.08
-0.07
-0.5761316872427984
13.Nov.2014
12.15
0.07
0.5794701986754967
12.Nov.2014
12.08
-0.02
-0.1652892561983471
11.Nov.2014
12.1
0.04
0.33167495854063017
10.Nov.2014
12.06
0.07
0.5838198498748958
07.Nov.2014
11.99
-0.08
-0.6628003314001657
06.Nov.2014
12.07
0.02
0.16597510373443983
05.Nov.2014
12.05
0.06
0.5004170141784821
04.Nov.2014
11.99
0.05
0.4187604690117253
03.Nov.2014
11.94
-0.04
-0.333889816360601
31.Oct.2014
11.98
0.1
0.8417508417508418
30.Oct.2014
11.88
-0.03
-0.2518891687657431
29.Oct.2014
11.91
0.08
0.6762468300929839
28.Oct.2014
11.83
0.04
0.33927056827820185
27.Oct.2014
11.79
0.04
0.3404255319148936
24.Oct.2014
11.75
0.03
0.25597269624573377
23.Oct.2014
11.72
0.01
0.08539709649871904
22.Oct.2014
11.71
0.08
0.6878761822871883
21.Oct.2014
11.63
0.07
0.6055363321799307
20.Oct.2014
11.56
0.08
0.6968641114982579
17.Oct.2014
11.48
0.16
1.4134275618374559
16.Oct.2014
11.32
-0.13
-1.1353711790393013
15.Oct.2014
11.45
-0.1
-0.8658008658008658
14.Oct.2014
11.55
-0.09
-0.7731958762886598
13.Oct.2014
11.64
-0.07
-0.5977796754910333
10.Oct.2014
11.71
-0.17
-1.430976430976431
09.Oct.2014
11.88
0.12
1.0204081632653061
08.Oct.2014
11.76
-0.09
-0.759493670886076
07.Oct.2014
11.85
-0.09
-0.7537688442211056
06.Oct.2014
11.94
0.1
0.8445945945945946
03.Oct.2014
11.84
-0.03
-0.2527379949452401
02.Oct.2014
11.87
-0.09
-0.7525083612040134
01.Oct.2014
11.96
-0.05
-0.4163197335553705
30.Sep.2014
12.01
0.03
0.25041736227045075
29.Sep.2014
11.98
-0.04
-0.33277870216306155
26.Sep.2014
12.02
-0.09
-0.7431874483897605
25.Sep.2014
12.11
-0.03
-0.2471169686985173
24.Sep.2014
12.14
-0.05
-0.41017227235438886
23.Sep.2014
12.19
-0.08
-0.6519967400162999
22.Sep.2014
12.27
-0.05
-0.40584415584415584
19.Sep.2014
12.32
0.03
0.24410089503661514
18.Sep.2014
12.29
0
0
17.Sep.2014
12.29
0.07
0.5728314238952537
16.Sep.2014
12.22
0.01
0.0819000819000819
15.Sep.2014
12.21
0.01
0.08196721311475409
12.Sep.2014
12.2
0
0
11.Sep.2014
12.2
0.02
0.16420361247947454
10.Sep.2014
12.18
-0.01
-0.08203445447087777
09.Sep.2014
12.19
-0.07
-0.5709624796084829
08.Sep.2014
12.26
-0.03
-0.24410089503661514
05.Sep.2014
12.29
-0.07
-0.5663430420711975
04.Sep.2014
12.36
0
0
03.Sep.2014
12.36
0.08
0.6514657980456026
02.Sep.2014
12.28
-0.03
-0.2437043054427295
01.Sep.2014
12.31
0.04
0.32599837000814996
29.Aug.2014
12.27
0.02
0.16326530612244897
28.Aug.2014
12.25
0
0
27.Aug.2014
12.25
-0.02
-0.16299918500407498
26.Aug.2014
12.27
0.07
0.5737704918032787
25.Aug.2014
12.2
0.01
0.08203445447087777
22.Aug.2014
12.19
-0.02
-0.1638001638001638
21.Aug.2014
12.21
0.05
0.41118421052631576
20.Aug.2014
12.16
-0.01
-0.08216926869350863
19.Aug.2014
12.17
0.03
0.2471169686985173
18.Aug.2014
12.14
0.08
0.6633499170812603
14.Aug.2014
12.06
0.05
0.4163197335553705
13.Aug.2014
12.01
0.03
0.25041736227045075
12.Aug.2014
11.98
-0.02
-0.16666666666666666
11.Aug.2014
12
0.15
1.2658227848101267
08.Aug.2014
11.85
-0.13
-1.0851419031719534
07.Aug.2014
11.98
0.03
0.2510460251046025
06.Aug.2014
11.95
-0.08
-0.6650041562759768
05.Aug.2014
12.03
0.01
0.08319467554076539
04.Aug.2014
12.02
-0.03
-0.24896265560165975
01.Aug.2014
12.05
-0.11
-0.9046052631578947
31.Jul.2014
12.16
-0.1
-0.8156606851549756
30.Jul.2014
12.26
-0.1
-0.8090614886731392
29.Jul.2014
12.36
0.06
0.4878048780487805
28.Jul.2014
12.3
-0.07
-0.5658852061438965
25.Jul.2014
12.37
-0.05
-0.4025764895330113
24.Jul.2014
12.42
-0.01
-0.08045052292839903
23.Jul.2014
12.43
-0.02
-0.1606425702811245
22.Jul.2014
12.45
0.05
0.4032258064516129
21.Jul.2014
12.4
-0.01
-0.08058017727639001
18.Jul.2014
12.41
-0.07
-0.5608974358974359
17.Jul.2014
12.48
0.02
0.16051364365971107
16.Jul.2014
12.46
-0.01
-0.08019246190858059
15.Jul.2014
12.47
-0.05
-0.3993610223642173
14.Jul.2014
12.52
0.09
0.7240547063555913
11.Jul.2014
12.43
0.03
0.24193548387096775
10.Jul.2014
12.4
-0.06
-0.48154093097913325
09.Jul.2014
12.46
-0.03
-0.2401921537229784
08.Jul.2014
12.49
-0.06
-0.47808764940239046
07.Jul.2014
12.55
-0.05
-0.3968253968253968
04.Jul.2014
12.6
0.03
0.2386634844868735
03.Jul.2014
12.57
0.08
0.6405124099279423
02.Jul.2014
12.49
0
0
01.Jul.2014
12.49
0.03
0.24077046548956663
30.Jun.2014
12.46
0.03
0.2413515687851971
27.Jun.2014
12.43
0.06
0.4850444624090542
26.Jun.2014
12.37
-0.09
-0.7223113964686998
25.Jun.2014
12.46
-0.05
-0.3996802557953637
24.Jun.2014
12.51
-0.06
-0.477326968973747
20.Jun.2014
12.57
0.01
0.07961783439490445
19.Jun.2014
12.56
0.11
0.8835341365461847
18.Jun.2014
12.45
0.05
0.4032258064516129
17.Jun.2014
12.4
0
0
16.Jun.2014
12.4
0.04
0.32362459546925565
13.Jun.2014
12.36
-0.03
-0.24213075060532688
12.Jun.2014
12.39
0
0
11.Jun.2014
12.39
0
0
10.Jun.2014
12.39
0.04
0.32388663967611336
06.Jun.2014
12.35
0.04
0.3249390739236393
05.Jun.2014
12.31
0.01
0.08130081300813008
04.Jun.2014
12.3
-0.02
-0.16233766233766234
03.Jun.2014
12.32
-0.04
-0.32362459546925565
02.Jun.2014
12.36
0.02
0.1620745542949757
30.May.2014
12.34
0.06
0.48859934853420195
28.May.2014
12.28
-0.06
-0.4862236628849271
27.May.2014
12.34
0.01
0.08110300081103
26.May.2014
12.33
0.03
0.24390243902439024
23.May.2014
12.3
-0.02
-0.16233766233766234
22.May.2014
12.32
0.05
0.40749796251018744
21.May.2014
12.27
0.02
0.16326530612244897
20.May.2014
12.25
-0.04
-0.32546786004882017
19.May.2014
12.29
-0.01
-0.08130081300813008
16.May.2014
12.3
0.03
0.24449877750611246
15.May.2014
12.27
-0.02
-0.16273393002441008
14.May.2014
12.29
0.03
0.24469820554649266
13.May.2014
12.26
0
0
12.May.2014
12.26
0.09
0.7395234182415776
09.May.2014
12.17
-0.06
-0.49059689288634506
08.May.2014
12.23
0.07
0.5756578947368421
07.May.2014
12.16
0.03
0.247320692497939
06.May.2014
12.13
0.04
0.3308519437551696
05.May.2014
12.09
-0.05
-0.41186161449752884
02.May.2014
12.14
-0.03
-0.2465078060805259
30.Apr.2014
12.17
0
0
29.Apr.2014
12.17
0.08
0.6617038875103392
28.Apr.2014
12.09
0.06
0.49875311720698257
25.Apr.2014
12.03
0.01
0.08319467554076539
24.Apr.2014
12.02
-0.05
-0.4142502071251036
23.Apr.2014
12.07
-0.02
-0.1654259718775848
22.Apr.2014
12.09
0.11
0.9181969949916527
17.Apr.2014
11.98
0.01
0.0835421888053467
16.Apr.2014
11.97
0.03
0.25125628140703515
15.Apr.2014
11.94
0.07
0.5897219882055602
14.Apr.2014
11.87
0.03
0.2533783783783784
11.Apr.2014
11.84
-0.17
-1.4154870940882598
10.Apr.2014
12.01
0.08
0.6705783738474435
09.Apr.2014
11.93
0.06
0.5054759898904801
08.Apr.2014
11.87
0.01
0.08431703204047218
07.Apr.2014
11.86
-0.07
-0.586756077116513
04.Apr.2014
11.93
0.03
0.25210084033613445
03.Apr.2014
11.9
0
0
02.Apr.2014
11.9
-0.01
-0.08396305625524769
01.Apr.2014
11.91
0
0
31.Mar.2014
11.91
0.07
0.5912162162162162
28.Mar.2014
11.84
0.08
0.6802721088435374
27.Mar.2014
11.76
-0.02
-0.1697792869269949
26.Mar.2014
11.78
0.09
0.7698887938408896
25.Mar.2014
11.69
0.1
0.8628127696289906
24.Mar.2014
11.59
-0.08
-0.6855184233076264
21.Mar.2014
11.67
0.13
1.1265164644714039
20.Mar.2014
11.54
-0.13
-1.113967437874893
19.Mar.2014
11.67
0.03
0.25773195876288657
18.Mar.2014
11.64
0.06
0.5181347150259067
17.Mar.2014
11.58
0.07
0.6081668114682884
14.Mar.2014
11.51
-0.1
-0.8613264427217916
13.Mar.2014
11.61
-0.02
-0.17196904557179707
12.Mar.2014
11.63
-0.1
-0.8525149190110827
11.Mar.2014
11.73
0.06
0.5141388174807198
10.Mar.2014
11.67
-0.07
-0.596252129471891
07.Mar.2014
11.74
-0.03
-0.2548853016142736
06.Mar.2014
11.77
0.04
0.3410059676044331
05.Mar.2014
11.73
-0.01
-0.08517887563884156
04.Mar.2014
11.74
0.16
1.381692573402418
03.Mar.2014
11.58
-0.11
-0.9409751924721984
28.Feb.2014
11.69
0.11
0.9499136442141624
27.Feb.2014
11.58
0
0
26.Feb.2014
11.58
-0.01
-0.08628127696289906
25.Feb.2014
11.59
0.01
0.08635578583765112
24.Feb.2014
11.58
0
0
21.Feb.2014
11.58
0.11
0.9590235396687009
20.Feb.2014
11.47
-0.04
-0.3475238922675934
19.Feb.2014
11.51
-0.01
-0.08680555555555555
18.Feb.2014
11.52
0.01
0.08688097306689835
17.Feb.2014
11.51
0.08
0.6999125109361329
14.Feb.2014
11.43
0.07
0.6161971830985915
13.Feb.2014
11.36
-0.01
-0.08795074758135445
12.Feb.2014
11.37
0.07
0.6194690265486725
11.Feb.2014
11.3
0.06
0.5338078291814946
10.Feb.2014
11.24
0.06
0.5366726296958855
07.Feb.2014
11.18
0.12
1.0849909584086799
06.Feb.2014
11.06
0.09
0.8204193254329991
05.Feb.2014
10.97
-0.04
-0.36330608537693004
04.Feb.2014
11.01
-0.13
-1.1669658886894076
03.Feb.2014
11.14
0.05
0.4508566275924256
31.Jan.2014
11.09
-0.09
-0.8050089445438283
30.Jan.2014
11.18
0
0
29.Jan.2014
11.18
-0.12
-1.0619469026548674
28.Jan.2014
11.3
-0.03
-0.264783759929391
27.Jan.2014
11.33
-0.1
-0.8748906386701663
24.Jan.2014
11.43
-0.09
-0.78125
23.Jan.2014
11.52
-0.05
-0.43215211754537597
22.Jan.2014
11.57
0.01
0.08650519031141868
21.Jan.2014
11.56
0.05
0.43440486533449174
20.Jan.2014
11.51
0.02
0.17406440382941687
17.Jan.2014
11.49
-0.02
-0.1737619461337967
16.Jan.2014
11.51
0.08
0.6999125109361329
15.Jan.2014
11.43
0.04
0.35118525021949076
14.Jan.2014
11.39
-0.02
-0.175284837861525
13.Jan.2014
11.41
-0.04
-0.34934497816593885
10.Jan.2014
11.45
0.03
0.2626970227670753
09.Jan.2014
11.42
-0.04
-0.34904013961605584
08.Jan.2014
11.46
-0.09
-0.7792207792207793
07.Jan.2014
11.55
0.02
0.17346053772766695
06.Jan.2014
11.53
-0.02
-0.17316017316017315
03.Jan.2014
11.55
0
0
02.Jan.2014
11.55
-0.12
-1.0282776349614395
31.Dec.2013
11.67
0.05
0.43029259896729777
30.Dec.2013
11.62
-0.03
-0.2575107296137339
27.Dec.2013
11.65
0.19
1.6579406631762652
23.Dec.2013
11.46
0.04
0.3502626970227671
20.Dec.2013
11.42
0.06
0.528169014084507
19.Dec.2013
11.36
0.07
0.6200177147918512
18.Dec.2013
11.29
0.05
0.44483985765124556
17.Dec.2013
11.24
-0.07
-0.618921308576481
16.Dec.2013
11.31
0.1
0.8920606601248885
13.Dec.2013
11.21
-0.1
-0.8841732979664014
12.Dec.2013
11.31
-0.11
-0.9632224168126094
11.Dec.2013
11.42
-0.04
-0.34904013961605584
10.Dec.2013
11.46
-0.02
-0.17421602787456447
09.Dec.2013
11.48
0.05
0.4374453193350831
06.Dec.2013
11.43
0.04
0.35118525021949076
05.Dec.2013
11.39
0.01
0.08787346221441125
04.Dec.2013
11.38
-0.11
-0.9573542210617929
03.Dec.2013
11.49
-0.03
-0.2604166666666667
02.Dec.2013
11.52
-0.07
-0.6039689387402933
29.Nov.2013
11.59
0.01
0.08635578583765112
28.Nov.2013
11.58
0.01
0.08643042350907519
27.Nov.2013
11.57
0.01
0.08650519031141868
26.Nov.2013
11.56
-0.05
-0.4306632213608958
25.Nov.2013
11.61
0.05
0.43252595155709345
22.Nov.2013
11.56
0
0
21.Nov.2013
11.56
-0.07
-0.6018916595012898
20.Nov.2013
11.63
0.03
0.25862068965517243
19.Nov.2013
11.6
-0.05
-0.4291845493562232
18.Nov.2013
11.65
0.05
0.43103448275862066
15.Nov.2013
11.6
0.06
0.5199306759098787
14.Nov.2013
11.54
0.13
1.1393514460999123
13.Nov.2013
11.41
-0.06
-0.5231037489102005
12.Nov.2013
11.47
-0.02
-0.17406440382941687
11.Nov.2013
11.49
0.1
0.8779631255487269
08.Nov.2013
11.39
-0.13
-1.1284722222222223
07.Nov.2013
11.52
-0.06
-0.5181347150259067
06.Nov.2013
11.58
0.11
0.9590235396687009
05.Nov.2013
11.47
-0.02
-0.17406440382941687
04.Nov.2013
11.49
0
0
31.Oct.2013
11.49
-0.08
-0.6914433880726015
30.Oct.2013
11.57
0.05
0.4340277777777778
29.Oct.2013
11.52
0.03
0.26109660574412535
28.Oct.2013
11.49
0.03
0.2617801047120419
25.Oct.2013
11.46
0.03
0.26246719160104987
24.Oct.2013
11.43
0.03
0.2631578947368421
23.Oct.2013
11.4
-0.03
-0.26246719160104987
22.Oct.2013
11.43
0.11
0.9717314487632509
21.Oct.2013
11.32
0.02
0.17699115044247787
18.Oct.2013
11.3
0.06
0.5338078291814946
17.Oct.2013
11.24
0.09
0.8071748878923767
16.Oct.2013
11.15
0.04
0.36003600360036003
15.Oct.2013
11.11
0.02
0.18034265103697025
14.Oct.2013
11.09
0
0
11.Oct.2013
11.09
0.1
0.9099181073703366
10.Oct.2013
10.99
0.07
0.6410256410256411
09.Oct.2013
10.92
-0.11
-0.9972801450589301
08.Oct.2013
11.03
-0.01
-0.09057971014492754
07.Oct.2013
11.04
-0.06
-0.5405405405405406
04.Oct.2013
11.1
-0.04
-0.3590664272890485
03.Oct.2013
11.14
0.02
0.17985611510791366
02.Oct.2013
11.12
-0.04
-0.35842293906810035
01.Oct.2013
11.16
-0.01
-0.08952551477170993
30.Sep.2013
11.17
-0.04
-0.3568242640499554
27.Sep.2013
11.21
-0.04
-0.35555555555555557
26.Sep.2013
11.25
0.05
0.44642857142857145
25.Sep.2013
11.2
-0.01
-0.08920606601248884
24.Sep.2013
11.21
-0.05
-0.44404973357015987
23.Sep.2013
11.26
-0.07
-0.617828773168579
20.Sep.2013
11.33
-0.03
-0.2640845070422535
19.Sep.2013
11.36
0.21
1.883408071748879
18.Sep.2013
11.15
0
0
17.Sep.2013
11.15
-0.02
-0.17905102954341987
16.Sep.2013
11.17
0.12
1.085972850678733
13.Sep.2013
11.05
0.01
0.09057971014492754
12.Sep.2013
11.04
0.02
0.18148820326678766
11.Sep.2013
11.02
0.05
0.45578851412944393
10.Sep.2013
10.97
0.1
0.9199632014719411
09.Sep.2013
10.87
0.07
0.6481481481481481
06.Sep.2013
10.8
-0.01
-0.09250693802035152
05.Sep.2013
10.81
0.08
0.7455731593662628
04.Sep.2013
10.73
-0.05
-0.46382189239332094
03.Sep.2013
10.78
0
0
02.Sep.2013
10.78
0.07
0.6535947712418301
30.Aug.2013
10.71
-0.02
-0.1863932898415657
29.Aug.2013
10.73
0.02
0.18674136321195145
28.Aug.2013
10.71
-0.09
-0.8333333333333334
27.Aug.2013
10.8
-0.09
-0.8264462809917356
26.Aug.2013
10.89
0.03
0.27624309392265195
23.Aug.2013
10.86
0.07
0.6487488415199258
22.Aug.2013
10.79
-0.01
-0.09259259259259259
21.Aug.2013
10.8
-0.05
-0.4608294930875576
20.Aug.2013
10.85
-0.02
-0.18399264029438822
19.Aug.2013
10.87
-0.02
-0.18365472910927455
16.Aug.2013
10.89
-0.12
-1.0899182561307903
14.Aug.2013
11.01
0.05
0.4562043795620438
13.Aug.2013
10.96
-0.01
-0.09115770282588878
12.Aug.2013
10.97
-0.05
-0.4537205081669691
09.Aug.2013
11.02
0.02
0.18181818181818182
08.Aug.2013
11
0.04
0.36496350364963503
07.Aug.2013
10.96
-0.04
-0.36363636363636365
06.Aug.2013
11
0.02
0.18214936247723132
05.Aug.2013
10.98
0.02
0.18248175182481752
02.Aug.2013
10.96
0.01
0.091324200913242
01.Aug.2013
10.95
0.04
0.36663611365719523
31.Jul.2013
10.91
-0.04
-0.365296803652968
30.Jul.2013
10.95
0.03
0.27472527472527475
29.Jul.2013
10.92
-0.01
-0.09149130832570906
26.Jul.2013
10.93
0.01
0.09157509157509157
25.Jul.2013
10.92
-0.04
-0.36496350364963503
24.Jul.2013
10.96
-0.01
-0.09115770282588878
23.Jul.2013
10.97
0.01
0.09124087591240876
22.Jul.2013
10.96
0.05
0.458295142071494
19.Jul.2013
10.91
-0.03
-0.2742230347349177
18.Jul.2013
10.94
-0.02
-0.18248175182481752
17.Jul.2013
10.96
0.04
0.3663003663003663
16.Jul.2013
10.92
-0.01
-0.09149130832570906
15.Jul.2013
10.93
0
0
12.Jul.2013
10.93
0.02
0.18331805682859761
11.Jul.2013
10.91
0.15
1.3940520446096654
10.Jul.2013
10.76
0
0
09.Jul.2013
10.76
0.05
0.4668534080298786
08.Jul.2013
10.71
0.08
0.7525870178739417
05.Jul.2013
10.63
-0.03
-0.28142589118198874
04.Jul.2013
10.66
0.13
1.2345679012345678
03.Jul.2013
10.53
-0.08
-0.7540056550424128
02.Jul.2013
10.61
0
0
01.Jul.2013
10.61
0.07
0.6641366223908919
28.Jun.2013
10.54
-0.06
-0.5660377358490566
27.Jun.2013
10.6
0.11
1.0486177311725453
26.Jun.2013
10.49
0.11
1.0597302504816957
25.Jun.2013
10.38
0.08
0.7766990291262136
24.Jun.2013
10.3
-0.17
-1.6236867239732569
21.Jun.2013
10.47
-0.09
-0.8522727272727273
20.Jun.2013
10.56
-0.32
-2.9411764705882355
19.Jun.2013
10.88
0.02
0.1841620626151013
18.Jun.2013
10.86
-0.04
-0.3669724770642202
17.Jun.2013
10.9
0.08
0.7393715341959335
14.Jun.2013
10.82
0.1
0.9328358208955224
13.Jun.2013
10.72
-0.1
-0.9242144177449169
12.Jun.2013
10.82
0.09
0.8387698042870456
11.Jun.2013
10.73
-0.07
-0.6481481481481481
10.Jun.2013
10.8
0.03
0.2785515320334262
07.Jun.2013
10.77
0.1
0.9372071227741331
06.Jun.2013
10.67
-0.07
-0.6517690875232774
05.Jun.2013
10.74
-0.12
-1.1049723756906078
04.Jun.2013
10.86
0.13
1.211556383970177
03.Jun.2013
10.73
-0.13
-1.1970534069981584
31.May.2013
10.86
-0.07
-0.6404391582799634
30.May.2013
10.93
-0.03
-0.2737226277372263
29.May.2013
10.96
-0.18
-1.6157989228007181
28.May.2013
11.14
0.11
0.9972801450589301
27.May.2013
11.03
0.04
0.36396724294813465
24.May.2013
10.99
0.01
0.09107468123861566
23.May.2013
10.98
-0.2
-1.7889087656529516
22.May.2013
11.18
0.08
0.7207207207207207
21.May.2013
11.1
0.05
0.45248868778280543
17.May.2013
11.05
-0.04
-0.3606853020739405
16.May.2013
11.09
0.04
0.36199095022624433
15.May.2013
11.05
0.05
0.45454545454545453
14.May.2013
11
0.03
0.27347310847766637
13.May.2013
10.97
-0.02
-0.18198362147406733
10.May.2013
10.99
-0.03
-0.27223230490018147
08.May.2013
11.02
0.06
0.5474452554744526
07.May.2013
10.96
0.04
0.3663003663003663
06.May.2013
10.92
-0.04
-0.36496350364963503
03.May.2013
10.96
0.07
0.642791551882461
02.May.2013
10.89
-0.02
-0.18331805682859761
30.Apr.2013
10.91
0.01
0.09174311926605505
29.Apr.2013
10.9
0.06
0.5535055350553506
26.Apr.2013
10.84
0.02
0.18
25.Apr.2013
10.82
0.03
0.28
24.Apr.2013
10.79
0.06
0.56
23.Apr.2013
10.73
0.08
0.75
22.Apr.2013
10.65
0.04
0.38
19.Apr.2013
10.61
0.03
0.28
18.Apr.2013
10.58
-0.06
-0.56
17.Apr.2013
10.64
-0.07
-0.65
16.Apr.2013
10.71
-0.02
-0.19
15.Apr.2013
10.73
-0.02
-0.19
12.Apr.2013
10.75
-0.01
-0.09
11.Apr.2013
10.76
0.07
0.65
10.Apr.2013
10.69
0.1
0.94
09.Apr.2013
10.59
0.04
0.38
08.Apr.2013
10.55
0.05
0.48
05.Apr.2013
10.5
-0.12
-1.13
04.Apr.2013
10.62
-0.1
-0.93
03.Apr.2013
10.72
0.01
0.09
02.Apr.2013
10.71
0.06
0.56
28.Mar.2013
10.65
0.1
0.95
27.Mar.2013
10.55
-0.03
-0.28
26.Mar.2013
10.58
0.02
0.19
25.Mar.2013
10.56
-0.02
-0.19
22.Mar.2013
10.58
0.06
0.57
21.Mar.2013
10.52
-0.06
-0.57
20.Mar.2013
10.58
0.03
0.28
19.Mar.2013
10.55
0.02
0.19
18.Mar.2013
10.53
-0.04
-0.38
15.Mar.2013
10.57
0.03
0.28
14.Mar.2013
10.54
0.06
0.57
13.Mar.2013
10.48
-0.07
-0.66
12.Mar.2013
10.55
0.03
0.29
11.Mar.2013
10.52
0.04
0.38
08.Mar.2013
10.48
-0.01
-0.1
07.Mar.2013
10.49
0.01
0.1
06.Mar.2013
10.48
0.01
0.1
05.Mar.2013
10.47
0.13
1.26
04.Mar.2013
10.34
0.05
0.49
01.Mar.2013
10.29
-0.06
-0.58
28.Feb.2013
10.35
0.09
0.88
27.Feb.2013
10.26
-0.02
-0.19
26.Feb.2013
10.28
-0.11
-1.06
25.Feb.2013
10.39
0.06
0.58
22.Feb.2013
10.33
0.05
0.49
21.Feb.2013
10.28
-0.15
-1.44
20.Feb.2013
10.43
0.04
0.38
19.Feb.2013
10.39
0.07
0.68
18.Feb.2013
10.32
-0.02
-0.19
15.Feb.2013
10.34
0.03
0.29
14.Feb.2013
10.31
-0.04
-0.39
13.Feb.2013
10.35
--
--
06.Feb.2013
10.28
-0.02
-0.19
05.Feb.2013
10.3
0
0
04.Feb.2013
10.3
-0.05
-0.48
01.Feb.2013
10.35
0.01
0.1
31.Jan.2013
10.34
0
0
30.Jan.2013
10.34
0.02
0.19
29.Jan.2013
10.32
0.05
0.49
28.Jan.2013
10.27
0
0
25.Jan.2013
10.27
0.06
0.59
24.Jan.2013
10.21
0.02
0.19627085377821393
23.Jan.2013
10.19
0.05
0.4930966469428008
22.Jan.2013
10.14
0.01
0.1
21.Jan.2013
10.13
0.01
0.1
18.Jan.2013
10.12
0.03
0.29732408325074333
17.Jan.2013
10.09
0.04
0.39800995024875624
16.Jan.2013
10.05
0
0
15.Jan.2013
10.05
0
0
14.Jan.2013
10.05
0
0
11.Jan.2013
10.05
0.01
0.099601593625498
10.Jan.2013
10.04
0.05
0.5005005005005005
09.Jan.2013
9.99
0
0
08.Jan.2013
9.99
0
0
07.Jan.2013
9.99
-0.04
-0.3988035892323031
04.Jan.2013
10.03
--
--
BGF Global Equity Income Fund
Fund Inception
02-Jan-2013
Month End Date
Monthly Total (NAV) Return
31.Jan.2013
3.4
28.Feb.2013
0.096712
31.Mar.2013
2.898551
30.Apr.2013
2.441315
31.May.2013
-0.458295
30.Jun.2013
-2.946593
31.Jul.2013
3.510436
31.Aug.2013
-1.833181
30.Sep.2013
4.295051
31.Oct.2013
2.864816
30.Nov.2013
0.870322
31.Dec.2013
0.69025
31.Jan.2014
-4.970009
28.Feb.2014
5.41028
31.Mar.2014
1.88195
30.Apr.2014
2.183039
31.May.2014
1.396878
30.Jun.2014
0.972447
31.Jul.2014
-2.407705
31.Aug.2014
0.904605
30.Sep.2014
-2.118989
31.Oct.2014
-0.249792
30.Nov.2014
2.921536
31.Dec.2014
-3.163017
31.Jan.2015
-0.670017
28.Feb.2015
3.625632
31.Mar.2015
-4.068348
30.Apr.2015
3.477523
31.May.2015
0.491803
30.Jun.2015
-3.099511
31.Jul.2015
2.525253
31.Aug.2015
-5.91133
30.Sep.2015
-1.745201
31.Oct.2015
8.081705
30.Nov.2015
-0.657354
31.Dec.2015
-1.571547
31.Jan.2016
-3.529412
29.Feb.2016
0.696864
31.Mar.2016
4.930796
30.Apr.2016
-0.247321
31.May.2016
1.07438
30.Jun.2016
-0.245298
31.Jul.2016
4.016393
31.Aug.2016
-0.078802
30.Sep.2016
-1.182965
31.Oct.2016
-3.671189
30.Nov.2016
0.08285
31.Dec.2016
1.903974
31.Jan.2017
1.380991
28.Feb.2017
2.964744
31.Mar.2017
1.400778
30.Apr.2017
1.304682
31.May.2017
3.560606
30.Jun.2017
0.658376
31.Jul.2017
-1.235465
31.Aug.2017
-0.147167
30.Sep.2017
1.915991
31.Oct.2017
0.289226
30.Nov.2017
1.441961
31.Dec.2017
1.77683
31.Jan.2018
3.561453
28.Feb.2018
-5.461902
31.Mar.2018
-3.708987
30.Apr.2018
-0.888889
31.May.2018
-1.943199
30.Jun.2018
-0.152439
31.Jul.2018
4.503817
31.Aug.2018
-0.511322
30.Sep.2018
-0.293686
31.Oct.2018
-4.565538
30.Nov.2018
1.54321
31.Dec.2018
-6.914894
31.Jan.2019
4.244898
28.Feb.2019
4.306969
31.Mar.2019
1.951952
30.Apr.2019
1.030928
31.May.2019
-4.883382
30.Jun.2019
4.367816
31.Jul.2019
0.881057
31.Aug.2019
-2.620087
30.Sep.2019
1.121076
31.Oct.2019
1.626016
30.Nov.2019
2.472727
31.Dec.2019
2.484031
31.Jan.2020
-0.900277
29.Feb.2020
-11.460517
31.Mar.2020
-10.181531
30.Apr.2020
8.084359
31.May.2020
2.764228
30.Jun.2020
0.474684
31.Jul.2020
5.354331
31.Aug.2020
3.139013
30.Sep.2020
-1.231884
31.Oct.2020
-4.475422
30.Nov.2020
13.59447
31.Dec.2020
1.825558
31.Jan.2021
-0.664011
28.Feb.2021
1.002674
31.Mar.2021
4.367968
30.Apr.2021
4.755866
31.May.2021
2.239709
30.Jun.2021
-0.17762
31.Jul.2021
1.304864
31.Aug.2021
0.468384
30.Sep.2021
-3.321678
31.Oct.2021
3.134418
30.Nov.2021
-1.928697
31.Dec.2021
4.290822
31.Jan.2022
-4.342857
28.Feb.2022
-0.41816
31.Mar.2022
1.19976
30.Apr.2022
-4.090101
31.May.2022
-1.421508
30.Jun.2022
-8.714734
31.Jul.2022
5.975275
31.Aug.2022
-5.508749
30.Sep.2022
-9.94513
31.Oct.2022
5.940594
30.Nov.2022
6.254493
31.Dec.2022
-1.691475
31.Jan.2023
6.056435
28.Feb.2023
-1.817002
31.Mar.2023
1.189689
30.Apr.2023
2.02482
31.May.2023
-3.649168
30.Jun.2023
3.654485
31.Jul.2023
2.75641
31.Aug.2023
-3.119152
30.Sep.2023
-4.314231
31.Oct.2023
-3.566622
30.Nov.2023
7.60642
31.Dec.2023
4.669261
31.Jan.2024
0.433705
29.Feb.2024
1.542258