BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710,972,729 Share Class launch date 18.Oct.2012 Fund Launch Date 08.Jan.1997 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in USD Performance Index SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.06% ISIN LU0827879411 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEVD2U SEDOL B83QWN7 29-Feb-2024 BGF European Value Fund Inception Date 18.Oct.2012 Fund Holdings as of - Total Net Assets USD 12,978,598.17 Number of Securities 49.00 Shares Outstanding 109,251.96 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 118.8 0.22 0.18552875695732837 26.Mar.2024 118.58 -0.09 -0.07584056627622819 25.Mar.2024 118.67 0.83 0.7043448744059742 22.Mar.2024 117.84 -0.49 -0.4140961717231471 21.Mar.2024 118.33 1.18 1.007255655142979 20.Mar.2024 117.15 0.4 0.3426124197002141 19.Mar.2024 116.75 -0.31 -0.2648214590808133 18.Mar.2024 117.06 -0.39 -0.33205619412515963 15.Mar.2024 117.45 0.63 0.539291217257319 14.Mar.2024 116.82 -1.1 -0.9328358208955224 13.Mar.2024 117.92 0.81 0.6916574161045171 12.Mar.2024 117.11 1.06 0.9133993968117191 11.Mar.2024 116.05 -1.11 -0.9474223284397405 08.Mar.2024 117.16 0.06 0.05123825789923143 07.Mar.2024 117.1 1.29 1.1138934461618168 06.Mar.2024 115.81 0.64 0.5557002691673179 05.Mar.2024 115.17 0.5 0.43603383622569114 04.Mar.2024 114.67 0.87 0.7644991212653779 01.Mar.2024 113.8 -0.86 -0.7500436071864643 29.Feb.2024 114.66 0.85 0.746858799753976 28.Feb.2024 113.81 -0.04 -0.03513394817742644 27.Feb.2024 113.85 -0.14 -0.12281779103430125 26.Feb.2024 113.99 -0.46 -0.40192223678462213 23.Feb.2024 114.45 0.87 0.7659799260433174 22.Feb.2024 113.58 1.05 0.9330845107971207 21.Feb.2024 112.53 -0.37 -0.32772364924712133 20.Feb.2024 112.9 0.33 0.293150928311273 19.Feb.2024 112.57 0.5 0.446149727848666 16.Feb.2024 112.07 0.44 0.39415927618023827 15.Feb.2024 111.63 1.23 1.1141304347826086 14.Feb.2024 110.4 0.81 0.7391185327128388 13.Feb.2024 109.59 -1.59 -1.430113329735564 12.Feb.2024 111.18 0.38 0.34296028880866425 09.Feb.2024 110.8 -0.14 -0.12619433928249504 08.Feb.2024 110.94 -0.04 -0.03604253018561903 07.Feb.2024 110.98 0.12 0.10824463287028685 06.Feb.2024 110.86 0.82 0.7451835696110505 05.Feb.2024 110.04 -1.08 -0.9719222462203023 02.Feb.2024 111.12 -0.49 -0.4390287608637219 01.Feb.2024 111.61 -1.55 -1.3697419582891481 31.Jan.2024 113.16 0.57 0.506261657340794 30.Jan.2024 112.59 0.89 0.7967770814682185 29.Jan.2024 111.7 -0.43 -0.38348345670204226 26.Jan.2024 112.13 0.4 0.3580059070974671 25.Jan.2024 111.73 -0.37 -0.33006244424620873 24.Jan.2024 112.1 1.24 1.1185278729929642 23.Jan.2024 110.86 -0.38 -0.3416037396619921 22.Jan.2024 111.24 0.7 0.6332549303419577 19.Jan.2024 110.54 0.06 0.05430847212165098 18.Jan.2024 110.48 1.3 1.1906942663491482 17.Jan.2024 109.18 -1.78 -1.6041816870944485 16.Jan.2024 110.96 -1.09 -0.9727800089245873 15.Jan.2024 112.05 -1.12 -0.9896615710877441 12.Jan.2024 113.17 0.57 0.5062166962699822 11.Jan.2024 112.6 -0.25 -0.22153300841825432 10.Jan.2024 112.85 -0.12 -0.10622289103301762 09.Jan.2024 112.97 -0.71 -0.6245601688951443 08.Jan.2024 113.68 0.19 0.1674156313331571 05.Jan.2024 113.49 0.71 0.6295442454335876 04.Jan.2024 112.78 0.56 0.4990197825699519 03.Jan.2024 112.22 -1.44 -1.2669364772127398 02.Jan.2024 113.66 -1.03 -0.8980730665271601 29.Dec.2023 114.69 -0.29 -0.25221777700469644 28.Dec.2023 114.98 0.22 0.19170442662948764 27.Dec.2023 114.76 0.74 0.6490089457989826 22.Dec.2023 114.02 0.95 0.8401874944724507 21.Dec.2023 113.07 0.03 0.02653927813163482 20.Dec.2023 113.04 0.21 0.18612071257644244 19.Dec.2023 112.83 0.37 0.32900586875333454 18.Dec.2023 112.46 0.48 0.42864797285229506 15.Dec.2023 111.98 -0.69 -0.6124079169255348 14.Dec.2023 112.67 2.4 2.1764759227351047 13.Dec.2023 110.27 0.37 0.33666969972702454 12.Dec.2023 109.9 -0.28 -0.25412960609911056 11.Dec.2023 110.18 0.53 0.4833561331509348 08.Dec.2023 109.65 0.68 0.62402496099844 07.Dec.2023 108.97 -1.04 -0.9453686028542859 06.Dec.2023 110.01 0.12 0.1092001092001092 05.Dec.2023 109.89 0.07 0.06374066654525587 04.Dec.2023 109.82 0.08 0.07289958082741024 01.Dec.2023 109.74 0.26 0.23748629886737305 30.Nov.2023 109.48 -0.09 -0.08213927169845761 29.Nov.2023 109.57 0.67 0.6152433425160698 28.Nov.2023 108.9 0.16 0.14713996689350745 27.Nov.2023 108.74 -0.16 -0.14692378328741965 24.Nov.2023 108.9 0.74 0.6841715976331361 23.Nov.2023 108.16 0.74 0.6888847514429343 22.Nov.2023 107.42 -0.83 -0.766743648960739 21.Nov.2023 108.25 0.23 0.2129235326791335 20.Nov.2023 108.02 0.82 0.7649253731343284 17.Nov.2023 107.2 0.58 0.5439879947477021 16.Nov.2023 106.62 0.4 0.3765769158350593 15.Nov.2023 106.22 0.6 0.5680742283658398 14.Nov.2023 105.62 2.77 2.693242586290715 13.Nov.2023 102.85 0.78 0.7641814441069854 10.Nov.2023 102.07 -1.26 -1.2193941740056131 09.Nov.2023 103.33 0.97 0.9476357952325127 08.Nov.2023 102.36 0.64 0.6291781360597719 07.Nov.2023 101.72 -0.73 -0.7125427037579307 06.Nov.2023 102.45 0.29 0.28386844166014097 03.Nov.2023 102.16 0.58 0.5709785390824965 02.Nov.2023 101.58 2.17 2.1828789860175033 31.Oct.2023 99.41 0.34 0.34319168264863226 30.Oct.2023 99.07 0.17 0.1718907987866532 27.Oct.2023 98.9 -1.12 -1.1197760447910419 26.Oct.2023 100.02 -0.13 -0.12980529206190713 25.Oct.2023 100.15 -0.59 -0.585666071074052 24.Oct.2023 100.74 0.54 0.5389221556886228 23.Oct.2023 100.2 -0.97 -0.9587822477018879 20.Oct.2023 101.17 -1.09 -1.0659104244083708 19.Oct.2023 102.26 -0.87 -0.8435954620382042 18.Oct.2023 103.13 -0.67 -0.6454720616570327 17.Oct.2023 103.8 -0.32 -0.3073376872839032 16.Oct.2023 104.12 -0.31 -0.29684956430144593 13.Oct.2023 104.43 -0.68 -0.6469412995909047 12.Oct.2023 105.11 -0.47 -0.44516006819473386 11.Oct.2023 105.58 1.07 1.0238254712467707 10.Oct.2023 104.51 1.37 1.328291642427768 09.Oct.2023 103.14 1 0.9790483649892304 06.Oct.2023 102.14 0.04 0.039177277179236046 05.Oct.2023 102.1 0.89 0.8793597470605672 04.Oct.2023 101.21 -0.2 -0.1972192091509713 03.Oct.2023 101.41 -1.29 -1.2560856864654333 02.Oct.2023 102.7 -2.22 -2.115897826915745 29.Sep.2023 104.92 1.7 1.6469676419298585 28.Sep.2023 103.22 0.1 0.0969743987587277 27.Sep.2023 103.12 -0.7 -0.6742438836447698 26.Sep.2023 103.82 -0.07 -0.06737895851381269 25.Sep.2023 103.89 -1.3 -1.2358589219507559 22.Sep.2023 105.19 -0.32 -0.3032887877926263 21.Sep.2023 105.51 -1.28 -1.198614102444049 20.Sep.2023 106.79 1.68 1.5983255636951765 19.Sep.2023 105.11 0.28 0.26709911284937515 18.Sep.2023 104.83 -1.81 -1.6972993248312078 15.Sep.2023 106.64 1.04 0.9848484848484849 14.Sep.2023 105.6 0.4 0.38022813688212925 13.Sep.2023 105.2 -0.2 -0.18975332068311196 12.Sep.2023 105.4 0.19 0.18059119855527042 11.Sep.2023 105.21 0.46 0.43914081145584727 08.Sep.2023 104.75 0.33 0.31603141160697185 07.Sep.2023 104.42 -0.79 -0.7508791939929664 06.Sep.2023 105.21 -0.81 -0.7640067911714771 05.Sep.2023 106.02 -0.9 -0.8417508417508418 04.Sep.2023 106.92 -0.2 -0.18670649738610903 01.Sep.2023 107.12 -0.73 -0.6768660176170608 31.Aug.2023 107.85 -0.76 -0.6997514041064359 30.Aug.2023 108.61 1.83 1.7138040831616408 29.Aug.2023 106.78 1.01 0.9549021461662097 28.Aug.2023 105.77 0.59 0.5609431450846168 25.Aug.2023 105.18 -0.37 -0.3505447655139744 24.Aug.2023 105.55 0.33 0.3136285877209656 23.Aug.2023 105.22 -0.25 -0.237034227742486 22.Aug.2023 105.47 0.1 0.09490367277213628 21.Aug.2023 105.37 0.95 0.9097873970503735 18.Aug.2023 104.42 -1.48 -1.3975448536355053 17.Aug.2023 105.9 -0.68 -0.6380183899418277 16.Aug.2023 106.58 -0.48 -0.4483467214645993 14.Aug.2023 107.06 -0.89 -0.824455766558592 11.Aug.2023 107.95 -1.78 -1.6221634922081474 10.Aug.2023 109.73 0.89 0.8177140757074605 09.Aug.2023 108.84 1.52 1.4163250093179276 08.Aug.2023 107.32 -1.04 -0.9597637504614249 07.Aug.2023 108.36 0.1 0.09237021984112322 04.Aug.2023 108.26 0.98 0.9134973900074571 03.Aug.2023 107.28 -1.16 -1.0697159719660643 02.Aug.2023 108.44 -1.88 -1.704133430021755 01.Aug.2023 110.32 -0.64 -0.5767844268204758 31.Jul.2023 110.96 0.8 0.7262164124909223 28.Jul.2023 110.16 -0.88 -0.792507204610951 27.Jul.2023 111.04 1.13 1.02811391138204 26.Jul.2023 109.91 -0.12 -0.10906116513678088 25.Jul.2023 110.03 -0.1 -0.09080177971488242 24.Jul.2023 110.13 -0.34 -0.30777586675115415 21.Jul.2023 110.47 -0.79 -0.7100485349631493 20.Jul.2023 111.26 0.37 0.33366399134277214 19.Jul.2023 110.89 0.48 0.43474322977991126 18.Jul.2023 110.41 0.36 0.3271240345297592 17.Jul.2023 110.05 -0.45 -0.4072398190045249 14.Jul.2023 110.5 -0.11 -0.09944851279269505 13.Jul.2023 110.61 1.92 1.766491857576594 12.Jul.2023 108.69 2.41 2.2675950319909672 11.Jul.2023 106.28 0.77 0.729788645626007 10.Jul.2023 105.51 0.85 0.8121536403592585 07.Jul.2023 104.66 0.31 0.29707714422616194 06.Jul.2023 104.35 -2.15 -2.0187793427230045 05.Jul.2023 106.5 -0.78 -0.727069351230425 04.Jul.2023 107.28 -0.41 -0.38072244405237254 03.Jul.2023 107.69 -0.12 -0.1113069288563213 30.Jun.2023 107.81 1.93 1.8228182848507744 29.Jun.2023 105.88 -0.42 -0.3951081843838194 28.Jun.2023 106.3 0.89 0.8443221705720519 27.Jun.2023 105.41 -0.01 -0.00948586605957124 26.Jun.2023 105.42 -1.15 -1.0791029370366896 22.Jun.2023 106.57 -0.44 -0.41117652555835904 21.Jun.2023 107.01 -0.33 -0.3074343208496367 20.Jun.2023 107.34 -0.45 -0.41747843028110215 19.Jun.2023 107.79 -1.19 -1.0919434758671316 16.Jun.2023 108.98 1.36 1.26370563092362 15.Jun.2023 107.62 0.09 0.08369757277038965 14.Jun.2023 107.53 1.16 1.0905330450314938 13.Jun.2023 106.37 0.79 0.748247774199659 12.Jun.2023 105.58 0.16 0.15177385695313983 09.Jun.2023 105.42 -0.05 -0.0474068455484972 08.Jun.2023 105.47 0.15 0.1424230915305735 07.Jun.2023 105.32 1.22 1.1719500480307397 06.Jun.2023 104.1 -0.32 -0.30645470216433635 05.Jun.2023 104.42 -0.33 -0.315035799522673 02.Jun.2023 104.75 1.98 1.9266322856864844 01.Jun.2023 102.77 0.5 0.4889019262735895 31.May.2023 102.27 -1.51 -1.455000963576797 30.May.2023 103.78 0.01 0.009636696540425942 26.May.2023 103.77 0.42 0.40638606676342526 25.May.2023 103.35 -0.64 -0.6154437926723724 24.May.2023 103.99 -2.47 -2.3201202329513433 23.May.2023 106.46 -0.14 -0.13133208255159476 22.May.2023 106.6 -0.32 -0.2992891881780771 19.May.2023 106.92 1.75 1.663972615764952 17.May.2023 105.17 -0.74 -0.6987064488716835 16.May.2023 105.91 -0.26 -0.24489027032118302 15.May.2023 106.17 0 0 12.May.2023 106.17 0.95 0.9028701767724767 11.May.2023 105.22 -1.36 -1.2760367798836554 10.May.2023 106.58 -0.71 -0.6617578525491659 08.May.2023 107.29 1.33 1.255190637976595 05.May.2023 105.96 0.58 0.5503890681343708 04.May.2023 105.38 -0.62 -0.5849056603773585 03.May.2023 106 0.21 0.1985064750921637 02.May.2023 105.79 -0.57 -0.5359157578036856 28.Apr.2023 106.36 -0.09 -0.08454673555659935 27.Apr.2023 106.45 -0.1 -0.09385265133740028 26.Apr.2023 106.55 -0.18 -0.168649864143165 25.Apr.2023 106.73 -0.82 -0.7624360762436077 24.Apr.2023 107.55 1.1 1.0333489901362143 21.Apr.2023 106.45 -0.39 -0.3650318232871584 20.Apr.2023 106.84 -0.07 -0.0654756337105977 19.Apr.2023 106.91 -0.12 -0.11211809772960853 18.Apr.2023 107.03 0.95 0.8955505279034691 17.Apr.2023 106.08 -0.9 -0.8412787436904094 14.Apr.2023 106.98 0.63 0.5923836389280677 13.Apr.2023 106.35 0.77 0.7293047925743512 12.Apr.2023 105.58 0.89 0.8501289521444264 11.Apr.2023 104.69 1.14 1.1009174311926606 06.Apr.2023 103.55 0.02 0.019318072056408772 05.Apr.2023 103.53 -0.89 -0.8523271403945605 04.Apr.2023 104.42 0.61 0.5876119834312686 03.Apr.2023 103.81 0.24 0.23172733417012648 31.Mar.2023 103.57 -0.01 -0.009654373431164317 30.Mar.2023 103.58 2.12 2.0894933964123794 29.Mar.2023 101.46 1.76 1.765295887662989 28.Mar.2023 99.7 0.19 0.19093558436338057 27.Mar.2023 99.51 1.64 1.67569224481455 24.Mar.2023 97.87 -3.89 -3.8227201257861636 23.Mar.2023 101.76 0.2 0.19692792437967704 22.Mar.2023 101.56 0.38 0.37556829412927456 21.Mar.2023 101.18 2.51 2.5438329786155873 20.Mar.2023 98.67 2.4 2.4929884699283265 17.Mar.2023 96.27 -1.39 -1.423305345074749 16.Mar.2023 97.66 0.36 0.3699897225077081 15.Mar.2023 97.3 -5.09 -4.9711885926359995 14.Mar.2023 102.39 1.29 1.2759643916913948 13.Mar.2023 101.1 -2.47 -2.3848604808342184 10.Mar.2023 103.57 -1.34 -1.2772852921551807 09.Mar.2023 104.91 0.21 0.20057306590257878 08.Mar.2023 104.7 -1.34 -1.2636740852508488 07.Mar.2023 106.04 -0.54 -0.5066616626008632 06.Mar.2023 106.58 0.89 0.8420853439303624 03.Mar.2023 105.69 0.99 0.9455587392550143 02.Mar.2023 104.7 -1.18 -1.1144692104268983 01.Mar.2023 105.88 0.16 0.1513431706394249 28.Feb.2023 105.72 0.58 0.5516454251474224 27.Feb.2023 105.14 1.76 1.7024569549235828 24.Feb.2023 103.38 -1.48 -1.4114056837688347 23.Feb.2023 104.86 0.24 0.22940164404511565 22.Feb.2023 104.62 -0.9 -0.8529188779378317 21.Feb.2023 105.52 -0.54 -0.5091457665472374 20.Feb.2023 106.06 0.28 0.2647003214218189 17.Feb.2023 105.78 0.34 0.3224582701062215 16.Feb.2023 105.44 0.51 0.4860383112551225 15.Feb.2023 104.93 -1.04 -0.9814098329715958 14.Feb.2023 105.97 1.25 1.193659281894576 13.Feb.2023 104.72 0.98 0.9446693657219973 10.Feb.2023 103.74 -1.67 -1.584289915567783 09.Feb.2023 105.41 0.81 0.7743785850860421 08.Feb.2023 104.6 1.83 1.780675294346599 07.Feb.2023 102.77 -0.24 -0.23298708863217163 06.Feb.2023 103.01 -1.01 -0.970967121707364 03.Feb.2023 104.02 -0.66 -0.6304929308368361 02.Feb.2023 104.68 -0.03 -0.028650558685894376 01.Feb.2023 104.71 1.52 1.473010950673515 31.Jan.2023 103.19 -0.8 -0.7693047408404654 30.Jan.2023 103.99 0.1 0.0962556550197324 27.Jan.2023 103.89 0.19 0.18322082931533268 26.Jan.2023 103.7 0.72 0.699164886385706 25.Jan.2023 102.98 0.26 0.2531152647975078 24.Jan.2023 102.72 -0.17 -0.16522499757022063 23.Jan.2023 102.89 0.32 0.3119820610314907 20.Jan.2023 102.57 0.86 0.8455412447153672 19.Jan.2023 101.71 -1.98 -1.9095380460989488 18.Jan.2023 103.69 1.19 1.1609756097560975 17.Jan.2023 102.5 0.18 0.17591868647380765 16.Jan.2023 102.32 0.2 0.19584802193497847 13.Jan.2023 102.12 1 0.9889240506329114 12.Jan.2023 101.12 0.45 0.4470050660574153 11.Jan.2023 100.67 0.37 0.36889332003988035 10.Jan.2023 100.3 -0.43 -0.42688374863496475 09.Jan.2023 100.73 3.12 3.196393812109415 06.Jan.2023 97.61 0.14 0.14363393864778906 05.Jan.2023 97.47 -0.4 -0.4087054255645244 04.Jan.2023 97.87 0.81 0.8345353389655883 03.Jan.2023 97.06 -0.09 -0.09264024704065878 02.Jan.2023 97.15 0.68 0.7048823468435783 30.Dec.2022 96.47 -0.06 -0.062156842432404436 29.Dec.2022 96.53 -0.45 -0.464013198597649 28.Dec.2022 96.98 0.69 0.7165853151936857 27.Dec.2022 96.29 0.43 0.44857083246401 23.Dec.2022 95.86 -0.22 -0.2289758534554538 22.Dec.2022 96.08 0.18 0.18769551616266944 21.Dec.2022 95.9 0.54 0.5662751677852349 20.Dec.2022 95.36 0.82 0.8673577321768564 19.Dec.2022 94.54 -0.06 -0.06342494714587738 16.Dec.2022 94.6 -0.88 -0.9216589861751152 15.Dec.2022 95.48 -1.44 -1.4857614527445315 14.Dec.2022 96.92 -0.72 -0.737402703809914 13.Dec.2022 97.64 2.53 2.6600778046472504 12.Dec.2022 95.11 -0.29 -0.3039832285115304 09.Dec.2022 95.4 0.73 0.7710996091686912 08.Dec.2022 94.67 -0.06 -0.06333790773778106 07.Dec.2022 94.73 -0.63 -0.6606543624161074 06.Dec.2022 95.36 -0.19 -0.1988487702773417 05.Dec.2022 95.55 0.33 0.3465658475110271 02.Dec.2022 95.22 -0.64 -0.6676403087836428 01.Dec.2022 95.86 1.84 1.9570304190597745 30.Nov.2022 94.02 0.82 0.8798283261802575 29.Nov.2022 93.2 -0.37 -0.39542588436464676 28.Nov.2022 93.57 -0.48 -0.5103668261562998 25.Nov.2022 94.05 -0.14 -0.1486357362777365 24.Nov.2022 94.19 0.74 0.7918673087212413 23.Nov.2022 93.45 1.04 1.1254193269126718 22.Nov.2022 92.41 0.71 0.7742639040348964 21.Nov.2022 91.7 -0.4 -0.43431053203040176 18.Nov.2022 92.1 1.08 1.186552406064601 17.Nov.2022 91.02 -0.88 -0.9575625680087051 16.Nov.2022 91.9 -0.66 -0.7130509939498704 15.Nov.2022 92.56 1.05 1.147415582996394 14.Nov.2022 91.51 0.54 0.5936022864680663 11.Nov.2022 90.97 0.43 0.47492820852661805 10.Nov.2022 90.54 2.83 3.226542013453426 09.Nov.2022 87.71 -0.2 -0.22750540325332727 08.Nov.2022 87.91 0.65 0.7449002979601191 07.Nov.2022 87.26 0.07 0.0802844362885652 04.Nov.2022 87.19 2.78 3.2934486435256485 03.Nov.2022 84.41 -1.26 -1.4707598926111825 02.Nov.2022 85.67 0.48 0.5634464138983448 31.Oct.2022 85.19 -0.32 -0.37422523681440767 28.Oct.2022 85.51 0.06 0.07021650087770626 27.Oct.2022 85.45 0.02 0.023410979749502518 26.Oct.2022 85.43 1.05 1.2443707039582839 25.Oct.2022 84.38 1.06 1.272203552568411 24.Oct.2022 83.32 2.43 3.0040796142910127 21.Oct.2022 80.89 -0.44 -0.5410057789253658 20.Oct.2022 81.33 0.15 0.18477457501847747 19.Oct.2022 81.18 -1.84 -2.216333413635269 18.Oct.2022 83.02 1.23 1.50385132656804 17.Oct.2022 81.79 1.43 1.7794922847187655 14.Oct.2022 80.36 2.53 3.2506745470898113 13.Oct.2022 77.83 -0.05 -0.06420133538777606 12.Oct.2022 77.88 0 0 11.Oct.2022 77.88 -1 -1.2677484787018256 10.Oct.2022 78.88 -0.6 -0.754906894816306 07.Oct.2022 79.48 -1.47 -1.8159357628165533 06.Oct.2022 80.95 -0.8 -0.9785932721712538 05.Oct.2022 81.75 -0.92 -1.112858352485787 04.Oct.2022 82.67 3.75 4.751647237709072 03.Oct.2022 78.92 0.88 1.1276268580215274 30.Sep.2022 78.04 1.35 1.7603338114486895 29.Sep.2022 76.69 -0.16 -0.20819778789850357 28.Sep.2022 76.85 -0.71 -0.9154203197524498 27.Sep.2022 77.56 -0.8 -1.0209290454313424 26.Sep.2022 78.36 -0.55 -0.6969965783804334 23.Sep.2022 78.91 -3.01 -3.67431640625 22.Sep.2022 81.92 -1.16 -1.3962445835339432 21.Sep.2022 83.08 -0.17 -0.2042042042042042 20.Sep.2022 83.25 -0.82 -0.9753776614725824 19.Sep.2022 84.07 -0.21 -0.24916943521594684 16.Sep.2022 84.28 -1.82 -2.113821138211382 15.Sep.2022 86.1 0.04 0.04647920055775041 14.Sep.2022 86.06 -1.28 -1.4655369819097779 13.Sep.2022 87.34 -1.43 -1.61090458488228 12.Sep.2022 88.77 2.29 2.6480111008325626 09.Sep.2022 86.48 2.58 3.075089392133492 08.Sep.2022 83.9 1.09 1.3162661514309866 07.Sep.2022 82.81 -0.31 -0.37295476419634266 06.Sep.2022 83.12 -0.27 -0.3237798297157933 05.Sep.2022 83.39 -0.54 -0.6433933039437627 02.Sep.2022 83.93 1.14 1.3769778958811452 01.Sep.2022 82.79 -1.93 -2.2780925401322003 31.Aug.2022 84.72 -0.86 -1.004907688712316 30.Aug.2022 85.58 0.07 0.08186177055315168 29.Aug.2022 85.51 -2.21 -2.5193798449612403 26.Aug.2022 87.72 0.33 0.37761757638173704 25.Aug.2022 87.39 0.55 0.6333486872409028 24.Aug.2022 86.84 -0.56 -0.6407322654462243 23.Aug.2022 87.4 0.27 0.3098817858372547 22.Aug.2022 87.13 -1.83 -2.0571043165467624 19.Aug.2022 88.96 -1.21 -1.3419097260729733 18.Aug.2022 90.17 -0.56 -0.6172159153532459 17.Aug.2022 90.73 -0.79 -0.8631993006993007 16.Aug.2022 91.52 -0.72 -0.7805724197745013 12.Aug.2022 92.24 -0.23 -0.24872931761652428 11.Aug.2022 92.47 0.45 0.4890241251901761 10.Aug.2022 92.02 1.2 1.3212948689715922 09.Aug.2022 90.82 -0.27 -0.29641014381381053 08.Aug.2022 91.09 1.16 1.289892138329812 05.Aug.2022 89.93 -0.66 -0.728557235898002 04.Aug.2022 90.59 0.74 0.8235948803561491 03.Aug.2022 89.85 0 0 02.Aug.2022 89.85 -0.88 -0.9699107241265292 01.Aug.2022 90.73 0.96 1.069399576696001 29.Jul.2022 89.77 1.67 1.8955732122587967 28.Jul.2022 88.1 0.45 0.513405590416429 27.Jul.2022 87.65 0.42 0.4814857273873667 26.Jul.2022 87.23 -0.9 -1.021218654260751 25.Jul.2022 88.13 0.25 0.28447883477469277 22.Jul.2022 87.88 0.33 0.37692747001713306 21.Jul.2022 87.55 0.04 0.045709061821506115 20.Jul.2022 87.51 0.03 0.03429355281207133 19.Jul.2022 87.48 1.32 1.532033426183844 18.Jul.2022 86.16 2.56 3.062200956937799 15.Jul.2022 83.6 1.79 2.1879965774355212 14.Jul.2022 81.81 -2.03 -2.4212786259541983 13.Jul.2022 83.84 -0.67 -0.7928055851378535 12.Jul.2022 84.51 -0.54 -0.6349206349206349 11.Jul.2022 85.05 -0.56 -0.6541291905151267 08.Jul.2022 85.61 -0.11 -0.12832477834811012 07.Jul.2022 85.72 2 2.388915432393693 06.Jul.2022 83.72 -0.07 -0.0835421888053467 05.Jul.2022 83.79 -3.81 -4.3493150684931505 04.Jul.2022 87.6 0.48 0.5509641873278237 01.Jul.2022 87.12 1.07 1.2434631028471819 30.Jun.2022 86.05 -3.05 -3.4231200897867566 29.Jun.2022 89.1 -1.76 -1.937046004842615 28.Jun.2022 90.86 0.88 0.9779951100244498 27.Jun.2022 89.98 0.9 1.0103277952402334 24.Jun.2022 89.08 -0.25 -0.27986118885033023 22.Jun.2022 89.33 -1.48 -1.6297764563374078 21.Jun.2022 90.81 1.26 1.407035175879397 20.Jun.2022 89.55 0.18 0.2014098690835851 17.Jun.2022 89.37 1.13 1.2805983680870354 16.Jun.2022 88.24 -2.45 -2.701510640643952 15.Jun.2022 90.69 0.2 0.22101889711570338 14.Jun.2022 90.49 0.36 0.39942305558637525 13.Jun.2022 90.13 -3.33 -3.5630216135245023 10.Jun.2022 93.46 -4.35 -4.447398016562723 09.Jun.2022 97.81 -0.85 -0.8615446989661464 08.Jun.2022 98.66 0.28 0.2846106932303314 07.Jun.2022 98.38 0.47 0.48003268307629454 03.Jun.2022 97.91 0.58 0.5959108188636597 02.Jun.2022 97.33 -0.29 -0.2970702724851465 01.Jun.2022 97.62 -0.16 -0.16363264471262018 31.May.2022 97.78 -1 -1.0123506782749545 30.May.2022 98.78 0.67 0.682906941188462 27.May.2022 98.11 1.79 1.8583887043189369 25.May.2022 96.32 0.03 0.031155883269290686 24.May.2022 96.29 0.48 0.5009915457676651 23.May.2022 95.81 1.12 1.1828070545992184 20.May.2022 94.69 2.09 2.2570194384449245 19.May.2022 92.6 -0.88 -0.9413778348309799 18.May.2022 93.48 -0.61 -0.6483154426612817 17.May.2022 94.09 2.55 2.785667467773651 16.May.2022 91.54 0.83 0.9150038584500055 13.May.2022 90.71 1.51 1.6928251121076232 12.May.2022 89.2 -2.47 -2.6944474746372857 11.May.2022 91.67 0.21 0.22960857205335666 10.May.2022 91.46 -0.96 -1.0387362042847867 06.May.2022 92.42 -2.58 -2.7157894736842105 05.May.2022 95 0.22 0.23211648027009918 04.May.2022 94.78 -0.17 -0.17904160084254872 03.May.2022 94.95 0.39 0.41243654822335024 02.May.2022 94.56 -1.49 -1.5512753774076002 29.Apr.2022 96.05 1.84 1.9530835367795352 28.Apr.2022 94.21 -0.06 -0.06364697146494112 27.Apr.2022 94.27 -1.64 -1.7099363987071212 26.Apr.2022 95.91 -0.38 -0.394641188077682 25.Apr.2022 96.29 -2.65 -2.6783909440064684 22.Apr.2022 98.94 -2.06 -2.0396039603960396 21.Apr.2022 101 1.53 1.538152206695486 20.Apr.2022 99.47 1.1 1.1182271017586662 19.Apr.2022 98.37 0.07 0.07121057985757884 14.Apr.2022 98.3 0.11 0.1120277013952541 13.Apr.2022 98.19 -0.14 -0.14237770771890573 12.Apr.2022 98.33 -0.63 -0.6366208569118836 11.Apr.2022 98.96 1.2 1.227495908346972 08.Apr.2022 97.76 -0.14 -0.14300306435137897 07.Apr.2022 97.9 0.85 0.8758371973209685 06.Apr.2022 97.05 -2.62 -2.62867462626668 05.Apr.2022 99.67 0.05 0.05019072475406545 04.Apr.2022 99.62 -0.11 -0.11029780407099168 01.Apr.2022 99.73 -0.27 -0.27 31.Mar.2022 100 -0.83 -0.8231677080234058 30.Mar.2022 100.83 -0.42 -0.4148148148148148 29.Mar.2022 101.25 2.67 2.7084601339014 28.Mar.2022 98.58 -0.2 -0.2024701356549909 25.Mar.2022 98.78 0.34 0.34538805363673303 24.Mar.2022 98.44 -0.3 -0.30382823577071094 23.Mar.2022 98.74 -1.22 -1.2204881952781113 22.Mar.2022 99.96 0.51 0.5128205128205128 21.Mar.2022 99.45 0.45 0.45454545454545453 18.Mar.2022 99 0.51 0.5178190679256778 17.Mar.2022 98.49 0.33 0.33618581907090467 16.Mar.2022 98.16 3.25 3.4242967021388684 15.Mar.2022 94.91 -0.46 -0.4823319702212436 14.Mar.2022 95.37 1.28 1.3603996173876076 11.Mar.2022 94.09 0.2 0.2130152305889871 10.Mar.2022 93.89 0.62 0.6647367856759945 09.Mar.2022 93.27 3.68 4.107601294787365 08.Mar.2022 89.59 -0.01 -0.011160714285714286 07.Mar.2022 89.6 -1.31 -1.4409855901440987 04.Mar.2022 90.91 -5.27 -5.479309627781244 03.Mar.2022 96.18 -0.72 -0.7430340557275542 02.Mar.2022 96.9 -0.68 -0.6968641114982579 01.Mar.2022 97.58 -1.89 -1.900070372976777 28.Feb.2022 99.47 -0.84 -0.837404047452896 25.Feb.2022 100.31 3.93 4.077609462544096 24.Feb.2022 96.38 -6.17 -6.016577279375914 23.Feb.2022 102.55 -0.52 -0.5045114970408461 22.Feb.2022 103.07 0.49 0.47767596022616493 21.Feb.2022 102.58 -1.92 -1.8373205741626795 18.Feb.2022 104.5 -0.12 -0.11470082202255782 17.Feb.2022 104.62 -0.81 -0.7682822725979322 16.Feb.2022 105.43 0.32 0.30444296451336694 15.Feb.2022 105.11 1.4 1.3499180406903866 14.Feb.2022 103.71 -3.45 -3.219484882418813 11.Feb.2022 107.16 -0.22 -0.20487986589681506 10.Feb.2022 107.38 0.01 0.009313588525658936 09.Feb.2022 107.37 2.54 2.4229705237050463 08.Feb.2022 104.83 -0.17 -0.1619047619047619 07.Feb.2022 105 1.15 1.1073663938372653 04.Feb.2022 103.85 -0.96 -0.9159431351970232 03.Feb.2022 104.81 -0.82 -0.7762946132727445 02.Feb.2022 105.63 0.39 0.37058152793614596 01.Feb.2022 105.24 2.09 2.0261754726127 31.Jan.2022 103.15 0.99 0.9690681284259984 28.Jan.2022 102.16 -1.72 -1.6557566422795533 27.Jan.2022 103.88 -0.51 -0.4885525433470639 26.Jan.2022 104.39 3.2 3.162367822907402 25.Jan.2022 101.19 -0.5 -0.491690431704199 24.Jan.2022 101.69 -4 -3.784653231147696 21.Jan.2022 105.69 -2.45 -2.2655816534122435 20.Jan.2022 108.14 -0.05 -0.04621499214345134 19.Jan.2022 108.19 0.38 0.3524719413783508 18.Jan.2022 107.81 -1.59 -1.453382084095064 17.Jan.2022 109.4 0.46 0.422250780246007 14.Jan.2022 108.94 -0.89 -0.8103432577619958 13.Jan.2022 109.83 0.89 0.816963466128144 12.Jan.2022 108.94 1.93 1.8035697598355294 11.Jan.2022 107.01 1.05 0.9909399773499433 10.Jan.2022 105.96 -1.41 -1.3132159821179101 07.Jan.2022 107.37 -0.05 -0.04654626698938745 06.Jan.2022 107.42 -1.46 -1.3409257898603968 05.Jan.2022 108.88 0.32 0.2947678703021371 04.Jan.2022 108.56 1.75 1.6384233685984457 03.Jan.2022 106.81 0.26 0.24401689347724073 31.Dec.2021 106.55 -0.26 -0.24342290047748338 30.Dec.2021 106.81 0.24 0.22520409120765694 29.Dec.2021 106.57 0.18 0.16918883353698655 28.Dec.2021 106.39 0.65 0.6147153395120106 27.Dec.2021 105.74 0.38 0.360668185269552 23.Dec.2021 105.36 1.79 1.7282997006855267 22.Dec.2021 103.57 1.28 1.2513442174210578 21.Dec.2021 102.29 1.52 1.5083854321722734 20.Dec.2021 100.77 -1.12 -1.0992246540386692 17.Dec.2021 101.89 -1.14 -1.1064738425701253 16.Dec.2021 103.03 1.87 1.848556741795176 15.Dec.2021 101.16 -0.84 -0.8235294117647058 14.Dec.2021 102 -0.59 -0.5751047860415245 13.Dec.2021 102.59 -0.42 -0.40772740510630034 10.Dec.2021 103.01 -0.44 -0.4253262445625906 09.Dec.2021 103.45 -0.38 -0.36598285659250696 08.Dec.2021 103.83 0.42 0.40615027560197275 07.Dec.2021 103.41 1.65 1.6214622641509433 06.Dec.2021 101.76 1.2 1.1933174224343674 03.Dec.2021 100.56 -0.97 -0.9553826455234906 02.Dec.2021 101.53 -0.39 -0.3826530612244898 01.Dec.2021 101.92 0.99 0.9808778361240463 30.Nov.2021 100.93 -0.02 -0.01981178801386825 29.Nov.2021 100.95 0.19 0.1885668916236602 26.Nov.2021 100.76 -3.32 -3.1898539584934666 25.Nov.2021 104.08 1.08 1.0485436893203883 24.Nov.2021 103 -1.31 -1.2558719202377528 23.Nov.2021 104.31 -0.24 -0.22955523672883787 22.Nov.2021 104.55 -0.47 -0.44753380308512664 19.Nov.2021 105.02 -1.26 -1.1855476100865638 18.Nov.2021 106.28 -0.12 -0.11278195488721804 17.Nov.2021 106.4 -0.24 -0.2250562640660165 16.Nov.2021 106.64 -0.54 -0.5038253405486098 15.Nov.2021 107.18 0.42 0.3934057699512926 12.Nov.2021 106.76 -0.42 -0.39186415376002987 11.Nov.2021 107.18 -0.71 -0.6580776717026601 10.Nov.2021 107.89 -0.39 -0.3601773180642778 09.Nov.2021 108.28 -0.21 -0.1935662273020555 08.Nov.2021 108.49 0.6 0.5561219760867551 05.Nov.2021 107.89 0.34 0.31613203161320313 04.Nov.2021 107.55 0.32 0.2984239485218689 03.Nov.2021 107.23 0.28 0.26180458158017766 02.Nov.2021 106.95 1.26 1.1921657678115243 29.Oct.2021 105.69 -0.17 -0.16058945777441905 28.Oct.2021 105.86 0.28 0.2652017427543095 27.Oct.2021 105.58 0.14 0.13277693474962063 26.Oct.2021 105.44 0.77 0.7356453616126875 25.Oct.2021 104.67 -0.7 -0.664325709404954 22.Oct.2021 105.37 0.51 0.48636276940682815 21.Oct.2021 104.86 0.12 0.11456940996753867 20.Oct.2021 104.74 -0.01 -0.00954653937947494 19.Oct.2021 104.75 0.78 0.7502164085793979 18.Oct.2021 103.97 -0.74 -0.7067137809187279 15.Oct.2021 104.71 1.04 1.0031831773897946 14.Oct.2021 103.67 1.47 1.4383561643835616 13.Oct.2021 102.2 0.72 0.7094994087504927 12.Oct.2021 101.48 -0.45 -0.4414794466790935 11.Oct.2021 101.93 -0.16 -0.15672445881085317 08.Oct.2021 102.09 0.15 0.14714537963507945 07.Oct.2021 101.94 1.98 1.9807923169267707 06.Oct.2021 99.96 -1.14 -1.1275964391691395 05.Oct.2021 101.1 -0.77 -0.7558653185432413 04.Oct.2021 101.87 1.17 1.1618669314796426 01.Oct.2021 100.7 -0.58 -0.5726698262243286 30.Sep.2021 101.28 -0.45 -0.4423473901503981 29.Sep.2021 101.73 -0.4 -0.3916576911779105 28.Sep.2021 102.13 -2.23 -2.13683403602913 27.Sep.2021 104.36 0.39 0.37510820428969893 24.Sep.2021 103.97 -0.74 -0.7067137809187279 23.Sep.2021 104.71 1.15 1.1104673619157976 22.Sep.2021 103.56 1.01 0.98488542174549 21.Sep.2021 102.55 1.21 1.1940003947108744 20.Sep.2021 101.34 -2.92 -2.8006905812392096 17.Sep.2021 104.26 -0.47 -0.4487730354244247 16.Sep.2021 104.73 0.15 0.1434308663224326 15.Sep.2021 104.58 -1.04 -0.9846619958341223 14.Sep.2021 105.62 0.29 0.27532516851799105 13.Sep.2021 105.33 0.45 0.4290617848970252 10.Sep.2021 104.88 -0.19 -0.18083182640144665 09.Sep.2021 105.07 -0.37 -0.3509104704097117 08.Sep.2021 105.44 -1.48 -1.3842124953236064 07.Sep.2021 106.92 -0.69 -0.6412043490381935 06.Sep.2021 107.61 0.52 0.4855728826220936 03.Sep.2021 107.09 -0.54 -0.5017188516212951 02.Sep.2021 107.63 0.51 0.47610156833457806 01.Sep.2021 107.12 1.21 1.1424794636955906 31.Aug.2021 105.91 -0.11 -0.10375400867760799 30.Aug.2021 106.02 0.21 0.19846895378508647 27.Aug.2021 105.81 0.26 0.246328754144955 26.Aug.2021 105.55 -0.23 -0.21743240688220836 25.Aug.2021 105.78 0.19 0.17994128231840137 24.Aug.2021 105.59 0.23 0.21829916476841307 23.Aug.2021 105.36 0.63 0.6015468347178459 20.Aug.2021 104.73 -0.32 -0.3046168491194669 19.Aug.2021 105.05 -1.27 -1.1945071482317533 18.Aug.2021 106.32 0.13 0.12242207364158583 17.Aug.2021 106.19 -0.3 -0.28171659310733405 16.Aug.2021 106.49 -0.88 -0.8195957902579865 13.Aug.2021 107.37 0.63 0.5902192242833052 12.Aug.2021 106.74 0.28 0.2630095810633102 11.Aug.2021 106.46 0.85 0.8048480257551368 10.Aug.2021 105.61 0.05 0.0473664266767715 09.Aug.2021 105.56 -0.17 -0.1607869100539109 06.Aug.2021 105.73 -0.3 -0.28293879090823354 05.Aug.2021 106.03 0.3 0.2837416059774898 04.Aug.2021 105.73 1 0.9548362455838824 03.Aug.2021 104.73 -0.06 -0.0572573718866304 02.Aug.2021 104.79 0.28 0.2679169457468185 30.Jul.2021 104.51 -0.49 -0.4666666666666667 29.Jul.2021 105 1.96 1.9021739130434783 28.Jul.2021 103.04 0.67 0.6544886197128065 27.Jul.2021 102.37 -0.88 -0.8523002421307506 26.Jul.2021 103.25 0.99 0.9681204772149423 23.Jul.2021 102.26 0.48 0.47160542346236983 22.Jul.2021 101.78 1.12 1.1126564673157162 21.Jul.2021 100.66 2.33 2.369571849893217 20.Jul.2021 98.33 0.26 0.2651167533394514 19.Jul.2021 98.07 -3.08 -3.0449826989619377 16.Jul.2021 101.15 -0.84 -0.8236101578586136 15.Jul.2021 101.99 -1.16 -1.1245758603974794 14.Jul.2021 103.15 -0.17 -0.16453735965931088 13.Jul.2021 103.32 -0.41 -0.3952569169960474 12.Jul.2021 103.73 0.79 0.7674373421410531 09.Jul.2021 102.94 1.23 1.2093206174417461 08.Jul.2021 101.71 -1.54 -1.4915254237288136 07.Jul.2021 103.25 -0.25 -0.24154589371980675 06.Jul.2021 103.5 -0.4 -0.3849855630413859 05.Jul.2021 103.9 0.84 0.8150591888220454 02.Jul.2021 103.06 0.07 0.06796776386056899 01.Jul.2021 102.99 0.55 0.5368996485747755 30.Jun.2021 102.44 -0.76 -0.7364341085271318 29.Jun.2021 103.2 -0.23 -0.22237261916271875 28.Jun.2021 103.43 -0.58 -0.5576386885876358 25.Jun.2021 104.01 0.02 0.019232618521011637 24.Jun.2021 103.99 0.89 0.8632395732298739 22.Jun.2021 103.1 0.51 0.4971244760697924 21.Jun.2021 102.59 0.55 0.5390043120344963 18.Jun.2021 102.04 -2.48 -2.3727516264829696 17.Jun.2021 104.52 -1.76 -1.6560030109145654 16.Jun.2021 106.28 0.1 0.09417969485778865 15.Jun.2021 106.18 0.28 0.26440037771482533 14.Jun.2021 105.9 -0.11 -0.10376379586831432 11.Jun.2021 106.01 0.09 0.08496978851963746 10.Jun.2021 105.92 0.01 0.009441979038806534 09.Jun.2021 105.91 -0.05 -0.04718761796904492 08.Jun.2021 105.96 -0.09 -0.08486562942008487 07.Jun.2021 106.05 0.7 0.6644518272425249 04.Jun.2021 105.35 0.37 0.3524480853495904 03.Jun.2021 104.98 -0.62 -0.5871212121212122 02.Jun.2021 105.6 -0.98 -0.9194970913867517 01.Jun.2021 106.58 1.37 1.3021575895827393 31.May.2021 105.21 -0.27 -0.25597269624573377 28.May.2021 105.48 -0.18 -0.17035775127768313 27.May.2021 105.66 0.86 0.8206106870229007 26.May.2021 104.8 -0.48 -0.45592705167173253 25.May.2021 105.28 0.72 0.6885998469778117 21.May.2021 104.56 0.68 0.6546014632268001 20.May.2021 103.88 1.1 1.0702471297917884 19.May.2021 102.78 -1.87 -1.7869087434304827 18.May.2021 104.65 0.71 0.6830863959976909 17.May.2021 103.94 0.11 0.1059424058557257 14.May.2021 103.83 1.2 1.169248757673195 12.May.2021 102.63 -0.44 -0.42689434364994666 11.May.2021 103.07 -1.83 -1.7445185891325072 10.May.2021 104.9 0.73 0.7007775751175962 07.May.2021 104.17 1.88 1.8379118193371786 06.May.2021 102.29 0.39 0.38272816486751715 05.May.2021 101.9 1.34 1.3325377883850438 04.May.2021 100.56 -1.12 -1.1014948859166012 03.May.2021 101.68 -0.01 -0.009833808634083981 30.Apr.2021 101.69 -0.7 -0.6836605137220432 29.Apr.2021 102.39 0.06 0.05863383172090296 28.Apr.2021 102.33 0.6 0.5897965202005309 27.Apr.2021 101.73 -0.08 -0.07857774285433651 26.Apr.2021 101.81 1.12 1.1123249577912404 23.Apr.2021 100.69 0.07 0.069568674219837 22.Apr.2021 100.62 0.63 0.6300630063006301 21.Apr.2021 99.99 -0.89 -0.8822363203806503 20.Apr.2021 100.88 -1.54 -1.5036125756688148 19.Apr.2021 102.42 0.85 0.8368612779363985 16.Apr.2021 101.57 0.87 0.8639523336643495 15.Apr.2021 100.7 0.41 0.4088144381294247 14.Apr.2021 100.29 0.32 0.3200960288086426 13.Apr.2021 99.97 0.23 0.23059955885301783 12.Apr.2021 99.74 -0.13 -0.13016921998598177 09.Apr.2021 99.87 -0.05 -0.0500400320256205 08.Apr.2021 99.92 0.34 0.34143402289616387 07.Apr.2021 99.58 0.44 0.44381682469235423 06.Apr.2021 99.14 1.58 1.6195161951619517 01.Apr.2021 97.56 0.3 0.30845157310302285 31.Mar.2021 97.26 0.44 0.45445155959512495 30.Mar.2021 96.82 -0.1 -0.10317787866281469 29.Mar.2021 96.92 0.08 0.08261049153242461 26.Mar.2021 96.84 1.1 1.148945059536244 25.Mar.2021 95.74 -0.33 -0.34349953159154784 24.Mar.2021 96.07 -0.52 -0.5383580080753702 23.Mar.2021 96.59 -0.29 -0.29933938893476464 22.Mar.2021 96.88 -0.04 -0.041271151465125874 19.Mar.2021 96.92 -0.51 -0.5234527352971364 18.Mar.2021 97.43 0.54 0.5573330581071319 17.Mar.2021 96.89 -0.8 -0.8189169822909202 16.Mar.2021 97.69 0.09 0.09221311475409837 15.Mar.2021 97.6 -0.11 -0.11257803704840856 12.Mar.2021 97.71 -0.24 -0.2450229709035222 11.Mar.2021 97.95 0.74 0.7612385557041457 10.Mar.2021 97.21 0.41 0.42355371900826444 09.Mar.2021 96.8 1.44 1.5100671140939597 08.Mar.2021 95.36 0.57 0.6013292541407321 05.Mar.2021 94.79 -0.84 -0.8783854438983583 04.Mar.2021 95.63 -0.02 -0.020909566126502875 03.Mar.2021 95.65 -0.25 -0.26068821689259647 02.Mar.2021 95.9 0.74 0.7776376628835645 01.Mar.2021 95.16 0.22 0.23172530018959342 26.Feb.2021 94.94 -2.54 -2.605662700041034 25.Feb.2021 97.48 1.45 1.5099448089138812 24.Feb.2021 96.03 0.76 0.7977327595255589 23.Feb.2021 95.27 -0.3 -0.3139060374594538 22.Feb.2021 95.57 -0.26 -0.27131378482729834 19.Feb.2021 95.83 0.74 0.7782101167315175 18.Feb.2021 95.09 -0.16 -0.1679790026246719 17.Feb.2021 95.25 -1 -1.0389610389610389 16.Feb.2021 96.25 -0.06 -0.06229882670543038 15.Feb.2021 96.31 1.73 1.8291393529287376 12.Feb.2021 94.58 0.22 0.2331496396778296 11.Feb.2021 94.36 -0.39 -0.41160949868073876 10.Feb.2021 94.75 0.45 0.47720042417815484 09.Feb.2021 94.3 -0.58 -0.6112984822934233 08.Feb.2021 94.88 1.08 1.1513859275053304 05.Feb.2021 93.8 0.37 0.39601840950444184 04.Feb.2021 93.43 0 0 03.Feb.2021 93.43 0.62 0.668031462126926 02.Feb.2021 92.81 0.42 0.45459465310098496 01.Feb.2021 92.39 0.47 0.5113141862489121 29.Jan.2021 91.92 -0.92 -0.990952175786299 28.Jan.2021 92.84 1.13 1.232144804274343 27.Jan.2021 91.71 -3.01 -3.1777871621621623 26.Jan.2021 94.72 0.74 0.7874015748031497 25.Jan.2021 93.98 -1.39 -1.457481388277236 22.Jan.2021 95.37 -0.81 -0.8421709295071741 21.Jan.2021 96.18 -0.07 -0.07272727272727272 20.Jan.2021 96.25 -0.02 -0.020774903916069388 19.Jan.2021 96.27 0.75 0.785175879396985 18.Jan.2021 95.52 -0.38 -0.3962460896767466 15.Jan.2021 95.9 -0.67 -0.6937972455213834 14.Jan.2021 96.57 -0.11 -0.11377741001241208 13.Jan.2021 96.68 0.47 0.48851470741087205 12.Jan.2021 96.21 -0.16 -0.1660267718169555 11.Jan.2021 96.37 -1.93 -1.9633774160732451 08.Jan.2021 98.3 0.56 0.5729486392469818 07.Jan.2021 97.74 0.71 0.7317324538802432 06.Jan.2021 97.03 2.62 2.77512975320411 05.Jan.2021 94.41 -1.34 -1.3994778067885119 04.Jan.2021 95.75 1.58 1.6778167144525857 31.Dec.2020 94.17 -1.03 -1.0819327731092436 30.Dec.2020 95.2 0.34 0.35842293906810035 29.Dec.2020 94.86 0.73 0.7755232125783491 28.Dec.2020 94.13 1.3 1.400409350425509 23.Dec.2020 92.83 1.81 1.988573939793452 22.Dec.2020 91.02 1.02 1.1333333333333333 21.Dec.2020 90 -3.16 -3.3920137398024903 18.Dec.2020 93.16 -0.55 -0.5869170846227724 17.Dec.2020 93.71 1.52 1.6487688469465236 16.Dec.2020 92.19 1.37 1.5084783087425677 15.Dec.2020 90.82 -0.39 -0.42758469466067317 14.Dec.2020 91.21 1.31 1.457174638487208 11.Dec.2020 89.9 -1.27 -1.393002084018866 10.Dec.2020 91.17 -0.32 -0.34976500163952345 09.Dec.2020 91.49 0.48 0.5274145698274915 08.Dec.2020 91.01 -0.61 -0.6657934948701157 07.Dec.2020 91.62 -0.72 -0.7797270955165692 04.Dec.2020 92.34 0.57 0.6211180124223602 03.Dec.2020 91.77 0.88 0.9682033226977665 02.Dec.2020 90.89 0.73 0.8096716947648624 01.Dec.2020 90.16 -0.16 -0.1771479185119575 30.Nov.2020 90.32 0.31 0.3444061770914343 27.Nov.2020 90.01 0.09 0.10008896797153025 26.Nov.2020 89.92 -0.26 -0.28831226436016855 25.Nov.2020 90.18 0.14 0.15548645046645934 24.Nov.2020 90.04 1.23 1.3849791690124986 23.Nov.2020 88.81 0.33 0.3729656419529837 20.Nov.2020 88.48 0.55 0.6254975548731946 19.Nov.2020 87.93 -0.64 -0.7225922998758044 18.Nov.2020 88.57 1 1.1419435879867534 17.Nov.2020 87.57 -0.19 -0.21649954421148587 16.Nov.2020 87.76 1.02 1.1759280608715703 13.Nov.2020 86.74 0.71 0.8252935022666512 12.Nov.2020 86.03 -0.52 -0.6008087810514153 11.Nov.2020 86.55 -0.08 -0.09234676209165416 10.Nov.2020 86.63 1.1 1.2860984449900619 09.Nov.2020 85.53 5.31 6.619296933433059 06.Nov.2020 80.22 0.26 0.32516258129064535 05.Nov.2020 79.96 2.18 2.802777063512471 04.Nov.2020 77.78 0.73 0.9474367293964958 03.Nov.2020 77.05 1.99 2.6512123634425793 02.Nov.2020 75.06 2.01 2.751540041067762 30.Oct.2020 73.05 -0.24 -0.3274662300450266 29.Oct.2020 73.29 -0.26 -0.35350101971447995 28.Oct.2020 73.55 -3.38 -4.393604575588197 27.Oct.2020 76.93 -1.34 -1.7120224862654911 26.Oct.2020 78.27 -1.2 -1.5100037750094375 23.Oct.2020 79.47 1.22 1.5591054313099042 22.Oct.2020 78.25 -0.74 -0.9368274465122167 21.Oct.2020 78.99 -0.52 -0.6540057854357942 20.Oct.2020 79.51 0.68 0.8626157554230622 19.Oct.2020 78.83 0.48 0.612635609444799 16.Oct.2020 78.35 0.64 0.8235748294942736 15.Oct.2020 77.71 -2.22 -2.777430251470036 14.Oct.2020 79.93 0.53 0.6675062972292192 13.Oct.2020 79.4 -1.01 -1.2560626787712972 12.Oct.2020 80.41 0.35 0.437172120909318 09.Oct.2020 80.06 0.48 0.6031666247800955 08.Oct.2020 79.58 0.88 1.1181702668360864 07.Oct.2020 78.7 -0.12 -0.1522456229383405 06.Oct.2020 78.82 0.89 1.1420505581932503 05.Oct.2020 77.93 1.59 2.0827875294734084 02.Oct.2020 76.34 -0.27 -0.35243440804072573 01.Oct.2020 76.61 -0.19 -0.24739583333333334 30.Sep.2020 76.8 -0.02 -0.026034886748242645 29.Sep.2020 76.82 0.11 0.1433972102724547 28.Sep.2020 76.71 2.26 3.035594358629953 25.Sep.2020 74.45 -0.76 -1.0105039223507513 24.Sep.2020 75.21 -1.09 -1.4285714285714286 23.Sep.2020 76.3 0.1 0.13123359580052493 22.Sep.2020 76.2 -0.68 -0.8844953173777316 21.Sep.2020 76.88 -3.07 -3.839899937460913 18.Sep.2020 79.95 -0.19 -0.23708510107312203 17.Sep.2020 80.14 -0.55 -0.6816210187135953 16.Sep.2020 80.69 -0.23 -0.2842313395946614 15.Sep.2020 80.92 0.12 0.1485148514851485 14.Sep.2020 80.8 0.5 0.6226650062266501 11.Sep.2020 80.3 -1.25 -1.5328019619865114 10.Sep.2020 81.55 0.55 0.6790123456790124 09.Sep.2020 81 1.51 1.8996100138382186 08.Sep.2020 79.49 -1.38 -1.7064424384815136 07.Sep.2020 80.87 0.52 0.6471686372121966 04.Sep.2020 80.35 -1.43 -1.7485937882122768 03.Sep.2020 81.78 0.62 0.7639231148348941 02.Sep.2020 81.16 0.72 0.8950770760815515 01.Sep.2020 80.44 -0.87 -1.069979092362563 31.Aug.2020 81.31 -0.36 -0.44079833476184643 28.Aug.2020 81.67 0.3 0.36868624800294947 27.Aug.2020 81.37 0.01 0.012291052114060964 26.Aug.2020 81.36 -0.15 -0.1840264998159735 25.Aug.2020 81.51 0.45 0.5551443375277573 24.Aug.2020 81.06 1.5 1.885369532428356 21.Aug.2020 79.56 -0.53 -0.6617555250343363 20.Aug.2020 80.09 -1.52 -1.862516848425438 19.Aug.2020 81.61 0.03 0.036773719048786464 18.Aug.2020 81.58 0.52 0.6415001233654083 17.Aug.2020 81.06 0.31 0.38390092879256965 14.Aug.2020 80.75 -1.28 -1.5604047299768378 13.Aug.2020 82.03 0.2 0.24440914090186974 12.Aug.2020 81.83 0.59 0.7262432299359921 11.Aug.2020 81.24 1.39 1.7407639323731998 10.Aug.2020 79.85 0.83 1.0503669956972919 07.Aug.2020 79.02 -0.16 -0.20207123010861328 06.Aug.2020 79.18 -0.7 -0.8763144717075614 05.Aug.2020 79.88 1.88 2.41025641025641 04.Aug.2020 78 0.2 0.2570694087403599 03.Aug.2020 77.8 -0.31 -0.39687620023044423 31.Jul.2020 78.11 0.9 1.165652117601347 30.Jul.2020 77.21 -1.94 -2.451042324699937 29.Jul.2020 79.15 0.45 0.5717916137229987 28.Jul.2020 78.7 -0.13 -0.16491183559558545 27.Jul.2020 78.83 0.59 0.7540899795501023 24.Jul.2020 78.24 -1.23 -1.5477538693846735 23.Jul.2020 79.47 -0.33 -0.41353383458646614 22.Jul.2020 79.8 -0.2 -0.25 21.Jul.2020 80 1.58 2.014792144861005 20.Jul.2020 78.42 0.53 0.6804467839260495 17.Jul.2020 77.89 -0.52 -0.6631807167453131 16.Jul.2020 78.41 0.32 0.40978358304520424 15.Jul.2020 78.09 1.78 2.3325907482636614 14.Jul.2020 76.31 -0.08 -0.10472574944364446 13.Jul.2020 76.39 1.14 1.5149501661129567 10.Jul.2020 75.25 -0.69 -0.9086120621543323 09.Jul.2020 75.94 0.03 0.039520484784613355 08.Jul.2020 75.91 0.08 0.1054991428194646 07.Jul.2020 75.83 -0.49 -0.6420335429769392 06.Jul.2020 76.32 1.56 2.086677367576244 03.Jul.2020 74.76 -1.01 -1.3329813910518675 02.Jul.2020 75.77 2.02 2.7389830508474575 01.Jul.2020 73.75 0.92 1.2632157078127146 30.Jun.2020 72.83 -0.38 -0.5190547739379866 29.Jun.2020 73.21 -0.31 -0.42165397170837865 26.Jun.2020 73.52 0.74 1.0167628469359715 25.Jun.2020 72.78 -0.69 -0.9391588403429971 24.Jun.2020 73.47 -0.22 -0.2985479712308319 22.Jun.2020 73.69 -0.26 -0.3515889114266396 19.Jun.2020 73.95 0.55 0.7493188010899182 18.Jun.2020 73.4 -0.77 -1.038155588512876 17.Jun.2020 74.17 -0.45 -0.6030554811042615 16.Jun.2020 74.62 3.52 4.950773558368495 15.Jun.2020 71.1 -1.82 -2.4958859023587494 12.Jun.2020 72.92 -0.1 -0.13694878115584772 11.Jun.2020 73.02 -2.7 -3.565768621236133 10.Jun.2020 75.72 -0.17 -0.22400843325866385 09.Jun.2020 75.89 -1.42 -1.8367610917087052 08.Jun.2020 77.31 0.29 0.3765255777720073 05.Jun.2020 77.02 1.65 2.189199946928486 04.Jun.2020 75.37 0.78 1.0457165839924922 03.Jun.2020 74.59 1.78 2.4447191319873642 02.Jun.2020 72.81 2.58 3.6736437419906025 29.May.2020 70.23 0.06 0.08550662676357418 28.May.2020 70.17 1.56 2.2737210319195453 27.May.2020 68.61 0.27 0.39508340649692714 26.May.2020 68.34 1.72 2.5818072650855597 25.May.2020 66.62 0.91 1.3848729264952062 22.May.2020 65.71 -0.32 -0.48462819930334694 20.May.2020 66.03 0.41 0.6248095092959464 19.May.2020 65.62 0.88 1.3592832869941303 18.May.2020 64.74 2 3.18775900541919 15.May.2020 62.74 1.77 2.90306708217156 14.May.2020 60.97 -2.77 -4.345779730153749 13.May.2020 63.74 -1.04 -1.6054337758567458 12.May.2020 64.78 0.52 0.8092125739184562 11.May.2020 64.26 -0.74 -1.1384615384615384 08.May.2020 65 0.79 1.2303379535897836 07.May.2020 64.21 0.25 0.3908692933083177 06.May.2020 63.96 -0.39 -0.6060606060606061 05.May.2020 64.35 0.72 1.1315417256011315 04.May.2020 63.63 -2.08 -3.1654238319890426 30.Apr.2020 65.71 -1.11 -1.6611792876384317 29.Apr.2020 66.82 1.19 1.813195185128752 28.Apr.2020 65.63 1.82 2.8522175207647704 27.Apr.2020 63.81 1.13 1.8028079132099553 24.Apr.2020 62.68 -0.32 -0.5079365079365079 23.Apr.2020 63 0.51 0.8161305808929429 22.Apr.2020 62.49 0.15 0.24061597690086622 21.Apr.2020 62.34 -0.89 -1.407559702672782 20.Apr.2020 63.23 -0.4 -0.6286342920006286 17.Apr.2020 63.63 2.01 3.2619279454722494 16.Apr.2020 61.62 -0.32 -0.5166289958023894 15.Apr.2020 61.94 -3.06 -4.707692307692308 14.Apr.2020 65 0.18 0.27769207034865784 09.Apr.2020 64.82 2.62 4.212218649517685 08.Apr.2020 62.2 -1.75 -2.7365129007036746 07.Apr.2020 63.95 2.71 4.425212279555846 06.Apr.2020 61.24 2.2 3.7262872628726287 03.Apr.2020 59.04 -0.18 -0.303951367781155 02.Apr.2020 59.22 -0.9 -1.4970059880239521 01.Apr.2020 60.12 -1.26 -2.0527859237536656 31.Mar.2020 61.38 0.5 0.8212877792378449 30.Mar.2020 60.88 0.78 1.29783693843594 27.Mar.2020 60.1 -1.07 -1.749223475559915 26.Mar.2020 61.17 2.69 4.599863201094391 25.Mar.2020 58.48 2.24 3.9829302987197726 24.Mar.2020 56.24 3.14 5.913370998116761 23.Mar.2020 53.1 -2.49 -4.479222881813276 20.Mar.2020 55.59 3.12 5.946255002858776 19.Mar.2020 52.47 -0.5 -0.9439305267132339 18.Mar.2020 52.97 -2.03 -3.690909090909091 17.Mar.2020 55 -0.41 -0.7399386392347952 16.Mar.2020 55.41 -5.01 -8.291956305858987 13.Mar.2020 60.42 -0.27 -0.4448838358872961 12.Mar.2020 60.69 -7.94 -11.569284569430279 11.Mar.2020 68.63 -1.45 -2.0690639269406392 10.Mar.2020 70.08 -1.02 -1.4345991561181435 09.Mar.2020 71.1 -4.2 -5.577689243027889 06.Mar.2020 75.3 -2.19 -2.8261711188540457 05.Mar.2020 77.49 -0.43 -0.5518480492813141 04.Mar.2020 77.92 0.23 0.2960483974771528 03.Mar.2020 77.69 2.14 2.832561217736598 02.Mar.2020 75.55 1.25 1.6823687752355316 28.Feb.2020 74.3 -3.44 -4.425006431695395 27.Feb.2020 77.74 -1.95 -2.4469820554649266 26.Feb.2020 79.69 -0.94 -1.1658191740047128 25.Feb.2020 80.63 -0.75 -0.9216023593020398 24.Feb.2020 81.38 -3.37 -3.976401179941003 21.Feb.2020 84.75 -0.26 -0.3058463710151747 20.Feb.2020 85.01 0.03 0.035302424099788184 19.Feb.2020 84.98 0.1 0.117813383600377 18.Feb.2020 84.88 -0.23 -0.27023851486311834 17.Feb.2020 85.11 0.27 0.31824611032531824 14.Feb.2020 84.84 0.6 0.7122507122507122 13.Feb.2020 84.24 -0.49 -0.5783075652071286 12.Feb.2020 84.73 0.1 0.11816140848398914 11.Feb.2020 84.63 0.68 0.8100059559261465 10.Feb.2020 83.95 -0.14 -0.16648828635985255 07.Feb.2020 84.09 -0.51 -0.6028368794326241 06.Feb.2020 84.6 0.29 0.34396868698849487 05.Feb.2020 84.31 0.86 1.030557219892151 04.Feb.2020 83.45 0.91 1.1024957596316938 03.Feb.2020 82.54 -0.21 -0.2537764350453172 31.Jan.2020 82.75 -0.04 -0.04831501389056649 30.Jan.2020 82.79 -0.06 -0.07242003621001811 29.Jan.2020 82.85 0.5 0.607164541590771 28.Jan.2020 82.35 0.17 0.2068629836943295 27.Jan.2020 82.18 -2.05 -2.433812180933159 24.Jan.2020 84.23 0.56 0.6692960439823115 23.Jan.2020 83.67 -0.5 -0.5940358797671379 22.Jan.2020 84.17 0.05 0.05943889681407513 21.Jan.2020 84.12 -0.08 -0.09501187648456057 20.Jan.2020 84.2 0.05 0.059417706476530004 17.Jan.2020 84.15 0.63 0.7543103448275862 16.Jan.2020 83.52 0.23 0.276143594669228 15.Jan.2020 83.29 0.22 0.26483688455519444 14.Jan.2020 83.07 0.21 0.25343953656770457 13.Jan.2020 82.86 -0.18 -0.21676300578034682 10.Jan.2020 83.04 0.22 0.26563631972953394 09.Jan.2020 82.82 0.06 0.07249879168680522 08.Jan.2020 82.76 0.11 0.13309134906231096 07.Jan.2020 82.65 0.15 0.18181818181818182 06.Jan.2020 82.5 -0.48 -0.5784526391901663 03.Jan.2020 82.98 -0.34 -0.40806529044647144 02.Jan.2020 83.32 0.51 0.6158676488346818 31.Dec.2019 82.81 -0.12 -0.14470034969251175 30.Dec.2019 82.93 0.08 0.09656004828002414 27.Dec.2019 82.85 0.77 0.9381091617933723 23.Dec.2019 82.08 0.05 0.06095330976472022 20.Dec.2019 82.03 0.3 0.3670622782332069 19.Dec.2019 81.73 -0.02 -0.024464831804281346 18.Dec.2019 81.75 -0.31 -0.3777723616865708 17.Dec.2019 82.06 -0.5 -0.6056201550387597 16.Dec.2019 82.56 1.22 1.499877059257438 13.Dec.2019 81.34 1.63 2.04491280893238 12.Dec.2019 79.71 0.41 0.5170239596469105 11.Dec.2019 79.3 0.56 0.7112014224028448 10.Dec.2019 78.74 -0.24 -0.30387439858191945 09.Dec.2019 78.98 -0.04 -0.050620096178182736 06.Dec.2019 79.02 0.46 0.5855397148676171 05.Dec.2019 78.56 -0.04 -0.05089058524173028 04.Dec.2019 78.6 1.18 1.5241539653836218 03.Dec.2019 77.42 -1.01 -1.2877725360193804 02.Dec.2019 78.43 -0.47 -0.5956907477820025 29.Nov.2019 78.9 -0.44 -0.5545752457776657 28.Nov.2019 79.34 0.03 0.037826251418484426 27.Nov.2019 79.31 0.18 0.22747377732844687 26.Nov.2019 79.13 0.07 0.08854034910194788 25.Nov.2019 79.06 0.5 0.6364562118126272 22.Nov.2019 78.56 0.28 0.35769034236075625 21.Nov.2019 78.28 -0.24 -0.3056546102903719 20.Nov.2019 78.52 -0.76 -0.958627648839556 19.Nov.2019 79.28 0.26 0.3290306251581878 18.Nov.2019 79.02 0.16 0.2028911995942176 15.Nov.2019 78.86 0.41 0.5226258763543659 14.Nov.2019 78.45 -0.13 -0.16543649783659964 13.Nov.2019 78.58 -0.51 -0.6448349981034265 12.Nov.2019 79.09 -0.03 -0.037917087967644085 11.Nov.2019 79.12 0.36 0.4570848146267141 08.Nov.2019 78.76 -0.53 -0.6684323369907933 07.Nov.2019 79.29 0.1 0.12627857052658165 06.Nov.2019 79.19 0.14 0.17710309930423782 05.Nov.2019 79.05 -0.21 -0.26495079485238454 04.Nov.2019 79.26 1.56 2.0077220077220077 31.Oct.2019 77.7 0.18 0.23219814241486067 30.Oct.2019 77.52 -0.44 -0.564391995895331 29.Oct.2019 77.96 0.18 0.23142195937258936 28.Oct.2019 77.78 0.6 0.7774034724021768 25.Oct.2019 77.18 -0.55 -0.7075775119001673 24.Oct.2019 77.73 0.43 0.55627425614489 23.Oct.2019 77.3 -0.05 -0.06464124111182935 22.Oct.2019 77.35 -0.35 -0.45045045045045046 21.Oct.2019 77.7 0.82 1.0665972944849116 18.Oct.2019 76.88 -0.21 -0.2724088727461409 17.Oct.2019 77.09 0.89 1.167979002624672 16.Oct.2019 76.2 0.84 1.1146496815286624 15.Oct.2019 75.36 0.33 0.4398240703718513 14.Oct.2019 75.03 -0.37 -0.4907161803713528 11.Oct.2019 75.4 2.16 2.9492080830147462 10.Oct.2019 73.24 0.66 0.9093414163681455 09.Oct.2019 72.58 0.29 0.4011619864434915 08.Oct.2019 72.29 -1.02 -1.3913517937525577 07.Oct.2019 73.31 0.39 0.5348326933625891 04.Oct.2019 72.92 0.34 0.468448608432075 03.Oct.2019 72.58 -0.47 -0.6433949349760438 02.Oct.2019 73.05 -2 -2.664890073284477 01.Oct.2019 75.05 -0.25 -0.33200531208499334 30.Sep.2019 75.3 0.05 0.0664451827242525 27.Sep.2019 75.25 0.12 0.15972314654598696 26.Sep.2019 75.13 0.69 0.9269210102095647 25.Sep.2019 74.44 -1.26 -1.6644649933949802 24.Sep.2019 75.7 0.25 0.3313452617627568 23.Sep.2019 75.45 -0.91 -1.1917234154007335 20.Sep.2019 76.36 0.22 0.28894142369319675 19.Sep.2019 76.14 0.33 0.43529877324891175 18.Sep.2019 75.81 0.35 0.46382189239332094 17.Sep.2019 75.46 -0.32 -0.42227500659804695 16.Sep.2019 75.78 -0.54 -0.7075471698113207 13.Sep.2019 76.32 1.28 1.7057569296375266 12.Sep.2019 75.04 0.3 0.4013914905004014 11.Sep.2019 74.74 0.39 0.5245460659045057 10.Sep.2019 74.35 0.14 0.18865382023985985 09.Sep.2019 74.21 -0.07 -0.0942380183091007 06.Sep.2019 74.28 -0.12 -0.16129032258064516 05.Sep.2019 74.4 1.05 1.4314928425357873 04.Sep.2019 73.35 1.09 1.5084417381677278 03.Sep.2019 72.26 -0.15 -0.20715370805137412 02.Sep.2019 72.41 -0.21 -0.2891765353896998 30.Aug.2019 72.62 0.63 0.8751215446589804 29.Aug.2019 71.99 0.9 1.2660008440005626 28.Aug.2019 71.09 -0.74 -1.0302102185716275 27.Aug.2019 71.83 0.37 0.517772180240694 26.Aug.2019 71.46 -0.33 -0.45967404931048894 23.Aug.2019 71.79 -0.17 -0.23624235686492495 22.Aug.2019 71.96 0 0 21.Aug.2019 71.96 0.82 1.1526567332021367 20.Aug.2019 71.14 -0.48 -0.6702038536721586 19.Aug.2019 71.62 1.01 1.430392295708823 16.Aug.2019 70.61 -0.29 -0.4090267983074753 14.Aug.2019 70.9 -1.28 -1.773344416735938 13.Aug.2019 72.18 0.3 0.41736227045075125 12.Aug.2019 71.88 -0.23 -0.3189571488004438 09.Aug.2019 72.11 -0.41 -0.5653612796469939 08.Aug.2019 72.52 1.13 1.5828547415604426 07.Aug.2019 71.39 -0.52 -0.7231261298845779 06.Aug.2019 71.91 0.09 0.12531328320802004 05.Aug.2019 71.82 -1.26 -1.7241379310344827 02.Aug.2019 73.08 -0.82 -1.1096075778078485 01.Aug.2019 73.9 -0.96 -1.2823938017632914 31.Jul.2019 74.86 0.25 0.3350757271143278 30.Jul.2019 74.61 -1.24 -1.6348055372445616 29.Jul.2019 75.85 -0.11 -0.14481305950500264 26.Jul.2019 75.96 -0.18 -0.2364066193853428 25.Jul.2019 76.14 -0.4 -0.5226025607525477 24.Jul.2019 76.54 0.13 0.17013479911006413 23.Jul.2019 76.41 0.1 0.13104442405975625 22.Jul.2019 76.31 0.05 0.06556517178075007 19.Jul.2019 76.26 0.13 0.17076054117956127 18.Jul.2019 76.13 -0.36 -0.4706497581383187 17.Jul.2019 76.49 -0.02 -0.026140373807345445 16.Jul.2019 76.51 -0.24 -0.3127035830618892 15.Jul.2019 76.75 0.24 0.31368448568814533 12.Jul.2019 76.51 -0.29 -0.3776041666666667 11.Jul.2019 76.8 -0.11 -0.1430243141334027 10.Jul.2019 76.91 0.74 0.9715110936064068 09.Jul.2019 76.17 -0.61 -0.7944777285751498 08.Jul.2019 76.78 -0.46 -0.5955463490419471 05.Jul.2019 77.24 -1 -1.278118609406953 04.Jul.2019 78.24 0.22 0.2819789797487824 03.Jul.2019 78.02 0.52 0.6709677419354839 02.Jul.2019 77.5 -0.29 -0.3727985602262502 01.Jul.2019 77.79 0.39 0.5038759689922481 28.Jun.2019 77.4 0.41 0.532536693077023 27.Jun.2019 76.99 0.07 0.09100364014560583 26.Jun.2019 76.92 -0.4 -0.5173305742369374 25.Jun.2019 77.32 0.16 0.20736132711249353 24.Jun.2019 77.16 -0.06 -0.0777000777000777 21.Jun.2019 77.22 -0.27 -0.34843205574912894 20.Jun.2019 77.49 1.05 1.3736263736263736 19.Jun.2019 76.44 0.2 0.2623294858342078 18.Jun.2019 76.24 0.88 1.167728237791932 17.Jun.2019 75.36 -0.03 -0.03979307600477517 14.Jun.2019 75.39 -1.02 -1.3349038084020417 13.Jun.2019 76.41 0.08 0.10480807022140705 12.Jun.2019 76.33 -0.44 -0.5731405496938908 11.Jun.2019 76.77 1.02 1.3465346534653466 07.Jun.2019 75.75 1.04 1.39204925712756 06.Jun.2019 74.71 0 0 05.Jun.2019 74.71 0.52 0.7009030866693624 04.Jun.2019 74.19 1.18 1.6162169565812903 03.Jun.2019 73.01 0.23 0.3160208848584776 31.May.2019 72.78 -0.55 -0.7500340924587481 29.May.2019 73.33 -1.7 -2.265760362521658 28.May.2019 75.03 0.21 0.2806736166800321 27.May.2019 74.82 -0.03 -0.04008016032064128 24.May.2019 74.85 0.98 1.326654934344118 23.May.2019 73.87 -1.4 -1.8599707718878704 22.May.2019 75.27 -0.09 -0.11942675159235669 21.May.2019 75.36 0.13 0.17280340289778015 20.May.2019 75.23 -0.42 -0.5551883674818242 17.May.2019 75.65 -0.28 -0.36876070064533123 16.May.2019 75.93 1.21 1.6193790149892933 15.May.2019 74.72 -0.21 -0.2802615774723075 14.May.2019 74.93 0.12 0.16040636278572384 13.May.2019 74.81 -1.06 -1.3971266640305786 10.May.2019 75.87 -0.38 -0.49836065573770494 08.May.2019 76.25 -0.27 -0.352848928384736 07.May.2019 76.52 -0.62 -0.8037334716100596 06.May.2019 77.14 -1 -1.2797542871768621 03.May.2019 78.14 0.03 0.038407374215849444 02.May.2019 78.11 -0.58 -0.7370695132799593 30.Apr.2019 78.69 0.15 0.19098548510313215 29.Apr.2019 78.54 0.09 0.1147227533460803 26.Apr.2019 78.45 0.16 0.2043683739941244 25.Apr.2019 78.29 -0.69 -0.8736388959230185 24.Apr.2019 78.98 -0.19 -0.23998989516230895 23.Apr.2019 79.17 -0.01 -0.01262945188178833 18.Apr.2019 79.18 -0.13 -0.16391375614676584 17.Apr.2019 79.31 -0.01 -0.012607160867372668 16.Apr.2019 79.32 0.29 0.36694925977476905 15.Apr.2019 79.03 -0.02 -0.02530044275774826 12.Apr.2019 79.05 0.62 0.7905138339920948 11.Apr.2019 78.43 0.42 0.5383925137802846 10.Apr.2019 78.01 -0.11 -0.1408090117767537 09.Apr.2019 78.12 -0.31 -0.3952569169960474 08.Apr.2019 78.43 0.14 0.17882232724485886 05.Apr.2019 78.29 0.09 0.11508951406649616 04.Apr.2019 78.2 0 0 03.Apr.2019 78.2 0.74 0.9553317841466563 02.Apr.2019 77.46 0.68 0.8856473039854129 01.Apr.2019 76.78 0.96 1.2661566868900027 29.Mar.2019 75.82 0.11 0.14529124290054155 28.Mar.2019 75.71 -0.06 -0.07918701332981391 27.Mar.2019 75.77 -0.39 -0.5120798319327731 26.Mar.2019 76.16 0.37 0.48819105422879006 25.Mar.2019 75.79 -0.19 -0.25006580679126084 22.Mar.2019 75.98 -1.3 -1.6821946169772257 21.Mar.2019 77.28 -0.11 -0.14213722703191628 20.Mar.2019 77.39 -0.68 -0.8710131932880748 19.Mar.2019 78.07 0.56 0.7224874209779383 18.Mar.2019 77.51 0.51 0.6623376623376623 15.Mar.2019 77 0.5 0.6535947712418301 14.Mar.2019 76.5 0.71 0.9367990500065971 13.Mar.2019 75.79 0.44 0.583941605839416 12.Mar.2019 75.35 0.41 0.547104350146784 11.Mar.2019 74.94 0.52 0.6987368986831497 08.Mar.2019 74.42 -0.69 -0.9186526427905738 07.Mar.2019 75.11 -1.28 -1.6756119910983114 06.Mar.2019 76.39 0.01 0.013092432573972244 05.Mar.2019 76.38 -0.18 -0.23510971786833856 04.Mar.2019 76.56 -0.36 -0.46801872074882994 01.Mar.2019 76.92 0.67 0.8786885245901639 28.Feb.2019 76.25 -0.06 -0.07862665443585376 27.Feb.2019 76.31 0.29 0.3814785582741384 26.Feb.2019 76.02 0.33 0.4359889021006738 25.Feb.2019 75.69 0.31 0.41124966834704163 22.Feb.2019 75.38 -0.09 -0.11925268318537167 21.Feb.2019 75.47 -0.11 -0.1455411484519714 20.Feb.2019 75.58 0.71 0.9483104047014825 19.Feb.2019 74.87 -0.12 -0.1600213361781571 18.Feb.2019 74.99 0.75 1.0102370689655173 15.Feb.2019 74.24 0.81 1.1030913795451451 14.Feb.2019 73.43 -0.36 -0.4878709852283507 13.Feb.2019 73.79 0.33 0.44922406751973865 12.Feb.2019 73.46 0.64 0.8788794287283713 11.Feb.2019 72.82 0.11 0.15128593040847202 08.Feb.2019 72.71 -0.92 -1.2494906967268777 07.Feb.2019 73.63 -0.92 -1.2340710932260228 06.Feb.2019 74.55 0.06 0.08054772452678212 05.Feb.2019 74.49 0.71 0.962320412035782 04.Feb.2019 73.78 -0.02 -0.02710027100271003 01.Feb.2019 73.8 0.52 0.7096069868995634 31.Jan.2019 73.28 0.38 0.5212620027434842 30.Jan.2019 72.9 0.08 0.10985992859104642 29.Jan.2019 72.82 0.97 1.350034794711204 28.Jan.2019 71.85 -0.39 -0.5398671096345515 25.Jan.2019 72.24 0.87 1.2189995796553175 24.Jan.2019 71.37 -0.42 -0.5850396991224405 23.Jan.2019 71.79 0.04 0.05574912891986063 22.Jan.2019 71.75 -0.29 -0.4025541365907829 21.Jan.2019 72.04 -0.01 -0.013879250520471894 18.Jan.2019 72.05 0.76 1.0660681722541732 17.Jan.2019 71.29 -0.03 -0.04206393718452047 16.Jan.2019 71.32 0.07 0.09824561403508772 15.Jan.2019 71.25 0.19 0.26737967914438504 14.Jan.2019 71.06 -0.29 -0.4064470918009811 11.Jan.2019 71.35 -0.05 -0.0700280112044818 10.Jan.2019 71.4 -0.44 -0.6124721603563474 09.Jan.2019 71.84 1.04 1.4689265536723164 08.Jan.2019 70.8 0.92 1.316542644533486 07.Jan.2019 69.88 0.91 1.319414238074525 04.Jan.2019 68.97 0.72 1.054945054945055 03.Jan.2019 68.25 0.15 0.22026431718061673 02.Jan.2019 68.1 -0.9 -1.3043478260869565 31.Dec.2018 69 0.06 0.08703220191470844 28.Dec.2018 68.94 1.61 2.391207485519085 27.Dec.2018 67.33 -0.87 -1.2756598240469208 21.Dec.2018 68.2 -0.72 -1.044689495066744 20.Dec.2018 68.92 -0.62 -0.8915731952832902 19.Dec.2018 69.54 0 0 18.Dec.2018 69.54 0.17 0.24506270722214213 17.Dec.2018 69.37 -0.78 -1.1119030648610122 14.Dec.2018 70.15 -0.67 -0.9460604349053939 13.Dec.2018 70.82 -0.23 -0.32371569317382126 12.Dec.2018 71.05 0.87 1.2396694214876034 11.Dec.2018 70.18 0.39 0.5588193150881215 10.Dec.2018 69.79 -1.26 -1.7733990147783252 07.Dec.2018 71.05 0.7 0.9950248756218906 06.Dec.2018 70.35 -1.6 -2.223766504517026 05.Dec.2018 71.95 -1.24 -1.6942205219292252 04.Dec.2018 73.19 -0.34 -0.4623963008295934 03.Dec.2018 73.53 1.03 1.4206896551724137 30.Nov.2018 72.5 -0.49 -0.6713248390190437 29.Nov.2018 72.99 0.84 1.1642411642411643 28.Nov.2018 72.15 0.2 0.27797081306462823 27.Nov.2018 71.95 -0.74 -1.0180217361397716 26.Nov.2018 72.69 0.83 1.1550236571110493 23.Nov.2018 71.86 -0.71 -0.9783657158605484 22.Nov.2018 72.57 0.06 0.08274720728175423 21.Nov.2018 72.51 0.62 0.8624287105299764 20.Nov.2018 71.89 -1.68 -2.283539486203616 19.Nov.2018 73.57 0.05 0.06800870511425462 16.Nov.2018 73.52 0.52 0.7123287671232876 15.Nov.2018 73 -1.38 -1.8553374563054585 14.Nov.2018 74.38 0.28 0.37786774628879893 13.Nov.2018 74.1 -0.31 -0.41661067060878915 12.Nov.2018 74.41 -1.04 -1.3783962889330683 09.Nov.2018 75.45 -1.16 -1.5141626419527476 08.Nov.2018 76.61 0.15 0.19618100967826316 07.Nov.2018 76.46 1.06 1.4058355437665782 06.Nov.2018 75.4 -0.35 -0.46204620462046203 05.Nov.2018 75.75 -0.09 -0.11867088607594936 02.Nov.2018 75.84 1.31 1.7576814705487722 31.Oct.2018 74.53 1.32 1.8030323726266904 30.Oct.2018 73.21 -0.73 -0.9872869894509061 29.Oct.2018 73.94 1.48 2.0425062103229368 26.Oct.2018 72.46 -0.76 -1.037967768369298 25.Oct.2018 73.22 -0.59 -0.7993496816149573 24.Oct.2018 73.81 -0.14 -0.18931710615280595 23.Oct.2018 73.95 -1.36 -1.8058690744920993 22.Oct.2018 75.31 -0.67 -0.8818110028954989 19.Oct.2018 75.98 -0.66 -0.8611691022964509 18.Oct.2018 76.64 -0.54 -0.699663125161959 17.Oct.2018 77.18 -0.34 -0.43859649122807015 16.Oct.2018 77.52 0.78 1.016419077404222 15.Oct.2018 76.74 -0.17 -0.22103757638798596 12.Oct.2018 76.91 -0.79 -1.0167310167310166 11.Oct.2018 77.7 -1.05 -1.3333333333333333 10.Oct.2018 78.75 0.05 0.06353240152477764 09.Oct.2018 78.7 -0.39 -0.4931091161967379 08.Oct.2018 79.09 -1.21 -1.5068493150684932 05.Oct.2018 80.3 -0.93 -1.1448972054659607 04.Oct.2018 81.23 -0.49 -0.5996084189916789 03.Oct.2018 81.72 0.63 0.7769145394006659 02.Oct.2018 81.09 -1.05 -1.2783053323593865 01.Oct.2018 82.14 0.49 0.6001224739742804 28.Sep.2018 81.65 -1.22 -1.4721853505490528 27.Sep.2018 82.87 -0.2 -0.24076080414108583 26.Sep.2018 83.07 -0.32 -0.38373905744094017 25.Sep.2018 83.39 0.32 0.38521728662573734 24.Sep.2018 83.07 0.05 0.060226451457480124 21.Sep.2018 83.02 0.13 0.15683435878875618 20.Sep.2018 82.89 1.15 1.4068999265965256 19.Sep.2018 81.74 0.02 0.024473813020068527 18.Sep.2018 81.72 0.33 0.4054552156284556 17.Sep.2018 81.39 0.32 0.39472061181694834 14.Sep.2018 81.07 -0.12 -0.14780145338095824 13.Sep.2018 81.19 0.92 1.146131805157593 12.Sep.2018 80.27 0.76 0.9558546094830839 11.Sep.2018 79.51 -0.4 -0.5005631335252159 10.Sep.2018 79.91 0.53 0.6676744771982868 07.Sep.2018 79.38 -1.11 -1.3790532985464032 06.Sep.2018 80.49 -0.05 -0.062080953563446735 05.Sep.2018 80.54 0.2 0.24894199651481205 04.Sep.2018 80.34 -1.24 -1.5199803873498408 03.Sep.2018 81.58 -0.45 -0.5485797878824821 31.Aug.2018 82.03 -0.84 -1.0136358151321347 30.Aug.2018 82.87 -0.31 -0.3726857417648473 29.Aug.2018 83.18 -0.27 -0.32354703415218694 28.Aug.2018 83.45 0.62 0.7485210672461668 27.Aug.2018 82.83 0.67 0.8154819863680624 24.Aug.2018 82.16 0.24 0.29296875 23.Aug.2018 81.92 -0.33 -0.4012158054711246 22.Aug.2018 82.25 0.28 0.3415883859948762 21.Aug.2018 81.97 1.01 1.2475296442687747 20.Aug.2018 80.96 0.93 1.1620642259152818 17.Aug.2018 80.03 0.1 0.12510947078693857 16.Aug.2018 79.93 -0.52 -0.6463642013673089 14.Aug.2018 80.45 -0.63 -0.7770103601381352 13.Aug.2018 81.08 0.02 0.02467308166790032 10.Aug.2018 81.06 -1.99 -2.3961468994581576 09.Aug.2018 83.05 0.06 0.07229786721291721 08.Aug.2018 82.99 -0.55 -0.6583672492219296 07.Aug.2018 83.54 1.14 1.383495145631068 06.Aug.2018 82.4 -0.34 -0.41092579163645154 03.Aug.2018 82.74 0.1 0.12100677637947725 02.Aug.2018 82.64 -1.48 -1.759391345696624 01.Aug.2018 84.12 -0.66 -0.778485491861288 31.Jul.2018 84.78 0.12 0.14174344436569808 30.Jul.2018 84.66 0.26 0.3080568720379147 27.Jul.2018 84.4 0.44 0.5240590757503573 26.Jul.2018 83.96 0.16 0.1909307875894988 25.Jul.2018 83.8 -0.75 -0.8870490833826138 24.Jul.2018 84.55 0.71 0.8468511450381679 23.Jul.2018 83.84 0.08 0.09551098376313276 20.Jul.2018 83.76 0.28 0.33540967896502155 19.Jul.2018 83.48 -0.64 -0.7608178792201616 18.Jul.2018 84.12 0.03 0.03567606136282554 17.Jul.2018 84.09 -0.27 -0.3200568990042674 16.Jul.2018 84.36 0.73 0.8728925026904221 13.Jul.2018 83.63 -0.16 -0.19095357441222102 12.Jul.2018 83.79 -0.07 -0.08347245409015025 11.Jul.2018 83.86 -1.23 -1.4455282641908567 10.Jul.2018 85.09 0.08 0.09410657569697682 09.Jul.2018 85.01 0.93 1.1060894386298763 06.Jul.2018 84.08 0.21 0.25038750447120545 05.Jul.2018 83.87 0.79 0.9508907077515648 04.Jul.2018 83.08 -0.3 -0.3597985128328136 03.Jul.2018 83.38 0.95 1.152493024384326 02.Jul.2018 82.43 -1.36 -1.6231053825038788 29.Jun.2018 83.79 1.71 2.0833333333333335 28.Jun.2018 82.08 -1.38 -1.6534867002156721 27.Jun.2018 83.46 0.16 0.19207683073229292 26.Jun.2018 83.3 -0.26 -0.3111536620392532 25.Jun.2018 83.56 -1.13 -1.3342779548943204 22.Jun.2018 84.69 1.04 1.2432755528989838 21.Jun.2018 83.65 -0.92 -1.087856213787395 20.Jun.2018 84.57 0.43 0.5110530068932732 19.Jun.2018 84.14 -1.09 -1.2788924087762525 18.Jun.2018 85.23 -1.17 -1.3541666666666667 15.Jun.2018 86.4 -1.03 -1.1780853254031798 14.Jun.2018 87.43 0.25 0.28676301904106444 13.Jun.2018 87.18 -0.16 -0.18319212273872224 12.Jun.2018 87.34 -0.19 -0.21706843367988118 11.Jun.2018 87.53 0.57 0.6554737810487581 08.Jun.2018 86.96 -0.85 -0.9679990889420339 07.Jun.2018 87.81 0.66 0.7573149741824441 06.Jun.2018 87.15 -0.07 -0.08025682182985554 05.Jun.2018 87.22 -0.38 -0.4337899543378995 04.Jun.2018 87.6 0.52 0.5971520440973818 01.Jun.2018 87.08 0.97 1.1264661479502962 31.May.2018 86.11 0.63 0.7370145063172672 30.May.2018 85.48 0.14 0.1640496836184673 29.May.2018 85.34 -1.6 -1.840349666436623 28.May.2018 86.94 -0.31 -0.3553008595988539 25.May.2018 87.25 -0.83 -0.9423251589464123 24.May.2018 88.08 -0.47 -0.5307735742518351 23.May.2018 88.55 -2.06 -2.2734797483721443 22.May.2018 90.61 0.87 0.9694673501225763 18.May.2018 89.74 -0.03 -0.03341873677175003 17.May.2018 89.77 0.05 0.05572893446277307 16.May.2018 89.72 0.06 0.06691947356680794 15.May.2018 89.66 -1.06 -1.1684303350970018 14.May.2018 90.72 -0.15 -0.1650709805216243 11.May.2018 90.87 0.75 0.8322237017310253 09.May.2018 90.12 0.89 0.9974223915723411 08.May.2018 89.23 -0.5 -0.5572272372673577 07.May.2018 89.73 0.41 0.45902373488580384 04.May.2018 89.32 -0.28 -0.3125 03.May.2018 89.6 -0.18 -0.20049008687903766 02.May.2018 89.78 -0.08 -0.08902737591809481 30.Apr.2018 89.86 -0.04 -0.04449388209121246 27.Apr.2018 89.9 -0.4 -0.4429678848283499 26.Apr.2018 90.3 0.52 0.5791935843172199 25.Apr.2018 89.78 -1.4 -1.5354244351831543 24.Apr.2018 91.18 -0.04 -0.04385003288752467 23.Apr.2018 91.22 -0.15 -0.16416766991353837 20.Apr.2018 91.37 -0.64 -0.6955765677643735 19.Apr.2018 92.01 0.3 0.32711808963035655 18.Apr.2018 91.71 0.43 0.47107800175284836 17.Apr.2018 91.28 0.44 0.484368119771026 16.Apr.2018 90.84 -0.09 -0.09897723523589574 13.Apr.2018 90.93 0.66 0.7311399135925557 12.Apr.2018 90.27 -0.09 -0.099601593625498 11.Apr.2018 90.36 0 0 10.Apr.2018 90.36 1.05 1.175680214981525 09.Apr.2018 89.31 0.02 0.022398924851607122 06.Apr.2018 89.29 0.3 0.33711652994718505 05.Apr.2018 88.99 1.66 1.9008359097675485 04.Apr.2018 87.33 -0.51 -0.5806010928961749 03.Apr.2018 87.84 -0.77 -0.8689764134973479 29.Mar.2018 88.61 0.39 0.44207662661527997 28.Mar.2018 88.22 -0.33 -0.37267080745341613 27.Mar.2018 88.55 0.25 0.28312570781426954 26.Mar.2018 88.3 0.35 0.3979533826037521 23.Mar.2018 87.95 0.15 0.17084282460136674 22.Mar.2018 87.8 -1.39 -1.5584706805695705 21.Mar.2018 89.19 -0.3 -0.3352329869259135 20.Mar.2018 89.49 0.02 0.022353861629596513 19.Mar.2018 89.47 -0.47 -0.5225706026239716 16.Mar.2018 89.94 -0.09 -0.09996667777407531 15.Mar.2018 90.03 0.29 0.3231557833741921 14.Mar.2018 89.74 -0.69 -0.7630211213093 13.Mar.2018 90.43 0.05 0.05532197388802833 12.Mar.2018 90.38 0.25 0.2773771219349828 09.Mar.2018 90.13 0.18 0.2001111728738188 08.Mar.2018 89.95 0.88 0.9879869765353093 07.Mar.2018 89.07 -0.09 -0.1009421265141319 06.Mar.2018 89.16 1.79 2.048758154973103 05.Mar.2018 87.37 0.14 0.16049524246245558 02.Mar.2018 87.23 -0.48 -0.547258009348991 01.Mar.2018 87.71 -1.83 -2.043779316506589 28.Feb.2018 89.54 -0.4 -0.44474093840338 27.Feb.2018 89.94 -0.24 -0.2661343978709248 26.Feb.2018 90.18 0.31 0.3449426950038945 23.Feb.2018 89.87 0.4 0.4470772325919303 22.Feb.2018 89.47 -0.35 -0.389668225339568 21.Feb.2018 89.82 -0.09 -0.1001001001001001 20.Feb.2018 89.91 0.03 0.03337783711615487 19.Feb.2018 89.88 -0.53 -0.5862183386793496 16.Feb.2018 90.41 0.01 0.011061946902654867 15.Feb.2018 90.4 2.45 2.785673678226265 14.Feb.2018 87.95 0.06 0.06826715212197064 13.Feb.2018 87.89 0.22 0.25094102885821834 12.Feb.2018 87.67 0.22 0.25157232704402516 09.Feb.2018 87.45 -1.64 -1.8408351105623526 08.Feb.2018 89.09 -1.13 -1.2524939037907337 07.Feb.2018 90.22 0.42 0.46770601336302897 06.Feb.2018 89.8 -1.49 -1.6321612443860225 05.Feb.2018 91.29 -1.92 -2.0598648213710975 02.Feb.2018 93.21 -1.19 -1.2605932203389831 01.Feb.2018 94.4 -0.59 -0.6211180124223602 31.Jan.2018 94.99 0.25 0.26388009288579267 30.Jan.2018 94.74 -0.69 -0.7230430682175416 29.Jan.2018 95.43 -0.57 -0.59375 26.Jan.2018 96 0.45 0.47095761381475665 25.Jan.2018 95.55 -0.27 -0.2817783343769568 24.Jan.2018 95.82 1.06 1.118615449556775 23.Jan.2018 94.76 0.38 0.4026276753549481 22.Jan.2018 94.38 0.05 0.05300540655146825 19.Jan.2018 94.33 0.49 0.5221653878942881 18.Jan.2018 93.84 0.58 0.6219172206733863 17.Jan.2018 93.26 -0.48 -0.512054619159377 16.Jan.2018 93.74 -0.02 -0.021331058020477817 15.Jan.2018 93.76 0.89 0.9583288467750619 12.Jan.2018 92.87 0.86 0.9346810129333768 11.Jan.2018 92.01 0.31 0.33805888767720826 10.Jan.2018 91.7 0.43 0.4711296154267558 09.Jan.2018 91.27 0.07 0.07675438596491228 08.Jan.2018 91.2 -0.05 -0.0547945205479452 05.Jan.2018 91.25 0.42 0.46240228999229327 04.Jan.2018 90.83 1.65 1.8501906257008298 03.Jan.2018 89.18 0.33 0.37141249296567247 02.Jan.2018 88.85 0 0 29.Dec.2017 88.85 0.03 0.033776176536816034 28.Dec.2017 88.82 0.35 0.39561433254210465 27.Dec.2017 88.47 0.36 0.40858018386108275 22.Dec.2017 88.11 0.02 0.0227040526734022 21.Dec.2017 88.09 -0.14 -0.15867618723790095 20.Dec.2017 88.23 -0.09 -0.10190217391304347 19.Dec.2017 88.32 0.05 0.05664438654129376 18.Dec.2017 88.27 1.49 1.7169854805254667 15.Dec.2017 86.78 -0.99 -1.127948046029395 14.Dec.2017 87.77 0.01 0.011394712853236098 13.Dec.2017 87.76 0.09 0.10265769362381659 12.Dec.2017 87.67 -0.17 -0.1935336976320583 11.Dec.2017 87.84 0.41 0.4689465858401006 08.Dec.2017 87.43 0.53 0.6098964326812428 07.Dec.2017 86.9 0.16 0.18445930366612867 06.Dec.2017 86.74 -0.65 -0.7437921959034215 05.Dec.2017 87.39 -0.66 -0.7495741056218058 04.Dec.2017 88.05 0.38 0.4334435953005589 01.Dec.2017 87.67 -0.82 -0.9266583794779071 30.Nov.2017 88.49 -0.01 -0.011299435028248588 29.Nov.2017 88.5 0.71 0.8087481489919125 28.Nov.2017 87.79 -0.31 -0.3518728717366629 27.Nov.2017 88.1 -0.58 -0.6540369869192603 24.Nov.2017 88.68 0.61 0.6926308618144658 23.Nov.2017 88.07 0.19 0.2162039144287665 22.Nov.2017 87.88 0.29 0.3310880237470031 21.Nov.2017 87.59 0.65 0.7476420519898781 20.Nov.2017 86.94 0.22 0.253690036900369 17.Nov.2017 86.72 -0.14 -0.16117890858853326 16.Nov.2017 86.86 0.61 0.7072463768115942 15.Nov.2017 86.25 -0.55 -0.6336405529953917 14.Nov.2017 86.8 0.53 0.6143502955836327 13.Nov.2017 86.27 -1.02 -1.1685187306678886 10.Nov.2017 87.29 0.43 0.49504950495049505 09.Nov.2017 86.86 -0.53 -0.6064767135827898 08.Nov.2017 87.39 -0.72 -0.8171603677221655 07.Nov.2017 88.11 -0.02 -0.02269374787246114 06.Nov.2017 88.13 -0.07 -0.07936507936507936 03.Nov.2017 88.2 -0.4 -0.45146726862302483 02.Nov.2017 88.6 0.29 0.3283886309591213 31.Oct.2017 88.31 0.22 0.24974457940742423 30.Oct.2017 88.09 0.38 0.4332459240679512 27.Oct.2017 87.71 -0.9 -1.0156867170748223 26.Oct.2017 88.61 -0.33 -0.3710366539239937 25.Oct.2017 88.94 0.4 0.451773209848656 24.Oct.2017 88.54 -0.31 -0.3489026449071469 23.Oct.2017 88.85 -0.11 -0.12365107913669064 20.Oct.2017 88.96 0.22 0.24791525805724587 19.Oct.2017 88.74 -0.21 -0.23608768971332209 18.Oct.2017 88.95 0.31 0.3497292418772563 17.Oct.2017 88.64 -0.45 -0.5051071949713772 16.Oct.2017 89.09 -0.38 -0.42472337096233376 13.Oct.2017 89.47 0.35 0.39272890484739675 12.Oct.2017 89.12 -0.14 -0.1568451714093659 11.Oct.2017 89.26 0.34 0.38236617183985605 10.Oct.2017 88.92 0.41 0.4632244944074116 09.Oct.2017 88.51 0.24 0.27189305539821 06.Oct.2017 88.27 -0.35 -0.3949447077409163 05.Oct.2017 88.62 0.03 0.033863867253640365 04.Oct.2017 88.59 -0.29 -0.3262826282628263 03.Oct.2017 88.88 0.16 0.18034265103697025 02.Oct.2017 88.72 0.14 0.15804922104312485 29.Sep.2017 88.58 0.26 0.29438405797101447 28.Sep.2017 88.32 0.59 0.6725179528097572 27.Sep.2017 87.73 0.23 0.26285714285714284 26.Sep.2017 87.5 -0.57 -0.6472124446463041 25.Sep.2017 88.07 -0.42 -0.4746299016838061 22.Sep.2017 88.49 0.32 0.3629352387433367 21.Sep.2017 88.17 -0.11 -0.12460353420933394 20.Sep.2017 88.28 0.1 0.11340440009072351 19.Sep.2017 88.18 0.24 0.2729133500113714 18.Sep.2017 87.94 0.34 0.3881278538812785 15.Sep.2017 87.6 0.43 0.49328897556498796 14.Sep.2017 87.17 -0.39 -0.4454088624942896 13.Sep.2017 87.56 0.08 0.09144947416552354 12.Sep.2017 87.48 0.27 0.30959752321981426 11.Sep.2017 87.21 0.56 0.6462781304096942 08.Sep.2017 86.65 0.05 0.057736720554272515 07.Sep.2017 86.6 0.81 0.944165986711738 06.Sep.2017 85.79 -0.05 -0.058247903075489285 05.Sep.2017 85.84 0.16 0.18674136321195145 04.Sep.2017 85.68 -0.11 -0.12822007226949528 01.Sep.2017 85.79 0.63 0.7397839361202443 31.Aug.2017 85.16 0.29 0.3416990691646047 30.Aug.2017 84.87 0.09 0.10615711252653928 29.Aug.2017 84.78 -0.79 -0.9232207549374781 28.Aug.2017 85.57 0.2 0.23427433524657373 25.Aug.2017 85.37 0.38 0.4471114248735145 24.Aug.2017 84.99 0.2 0.23587687227267368 23.Aug.2017 84.79 0.11 0.12990080302314597 22.Aug.2017 84.68 0.41 0.4865313872077845 21.Aug.2017 84.27 0.03 0.03561253561253561 18.Aug.2017 84.24 -0.98 -1.1499647969960103 17.Aug.2017 85.22 -0.25 -0.2925002925002925 16.Aug.2017 85.47 0.29 0.340455505987321 14.Aug.2017 85.18 0.88 1.0438908659549229 11.Aug.2017 84.3 -0.79 -0.9284287225290868 10.Aug.2017 85.09 -0.43 -0.5028063610851263 09.Aug.2017 85.52 -1.12 -1.2927054478301017 08.Aug.2017 86.64 0.16 0.18501387604070305 07.Aug.2017 86.48 0.22 0.2550428935775562 04.Aug.2017 86.26 -0.08 -0.0926569376882094 03.Aug.2017 86.34 -0.03 -0.03473428273706148 02.Aug.2017 86.37 -0.09 -0.1040943789035392 01.Aug.2017 86.46 0.59 0.6870851286828927 31.Jul.2017 85.87 0.13 0.1516211803125729 28.Jul.2017 85.74 -0.58 -0.6719184430027804 27.Jul.2017 86.32 0.13 0.15082956259426847 26.Jul.2017 86.19 -0.06 -0.06956521739130435 25.Jul.2017 86.25 0.71 0.8300210427870003 24.Jul.2017 85.54 0.05 0.05848637267516669 21.Jul.2017 85.49 -0.69 -0.8006498027384544 20.Jul.2017 86.18 0.23 0.2675974403723095 19.Jul.2017 85.95 0.3 0.3502626970227671 18.Jul.2017 85.65 -0.08 -0.09331622535868424 17.Jul.2017 85.73 0.33 0.3864168618266979 14.Jul.2017 85.4 0.45 0.5297233666862861 13.Jul.2017 84.95 0.32 0.3781165071487652 12.Jul.2017 84.63 0.91 1.0869565217391304 11.Jul.2017 83.72 0.02 0.023894862604540025 10.Jul.2017 83.7 0.27 0.32362459546925565 07.Jul.2017 83.43 0.17 0.20417967811674273 06.Jul.2017 83.26 -0.22 -0.2635361763296598 05.Jul.2017 83.48 -0.2 -0.2390057361376673 04.Jul.2017 83.68 -0.03 -0.03583801218492414 03.Jul.2017 83.71 0.08 0.0956594523496353 30.Jun.2017 83.63 -0.07 -0.08363201911589008 29.Jun.2017 83.7 -0.62 -0.7352941176470589 28.Jun.2017 84.32 0.5 0.5965163445478406 27.Jun.2017 83.82 -0.49 -0.5811884711184913 26.Jun.2017 84.31 0.83 0.9942501197891711 22.Jun.2017 83.48 -0.02 -0.023952095808383235 21.Jun.2017 83.5 -0.12 -0.1435063381966037 20.Jun.2017 83.62 -0.86 -1.0179924242424243 19.Jun.2017 84.48 0.8 0.9560229445506692 16.Jun.2017 83.68 0.81 0.9774345360202727 15.Jun.2017 82.87 -2.13 -2.5058823529411764 14.Jun.2017 85 0.48 0.5679129200189305 13.Jun.2017 84.52 0.61 0.7269693719461328 12.Jun.2017 83.91 -0.46 -0.5452174943700367 09.Jun.2017 84.37 0.04 0.047432704849994074 08.Jun.2017 84.33 -0.5 -0.5894141223623718 07.Jun.2017 84.83 0.42 0.497571377798839 06.Jun.2017 84.41 -0.45 -0.5302851755833137 02.Jun.2017 84.86 0.34 0.4022716516800757 01.Jun.2017 84.52 0.02 0.023668639053254437 31.May.2017 84.5 0.21 0.24913987424368253 30.May.2017 84.29 0.09 0.10688836104513064 29.May.2017 84.2 -0.02 -0.023747328425552126 26.May.2017 84.22 -0.44 -0.5197259626742263 24.May.2017 84.66 -0.24 -0.2826855123674912 23.May.2017 84.9 -0.15 -0.1763668430335097 22.May.2017 85.05 0.45 0.5319148936170213 19.May.2017 84.6 1.42 1.7071411396970426 18.May.2017 83.18 -1.03 -1.2231326445790287 17.May.2017 84.21 -0.65 -0.7659674758425642 16.May.2017 84.86 0.82 0.9757258448357925 15.May.2017 84.04 0.74 0.8883553421368547 12.May.2017 83.3 0.49 0.591715976331361 11.May.2017 82.81 -0.73 -0.8738328944218339 10.May.2017 83.54 -0.1 -0.11956001912960305 09.May.2017 83.64 -0.18 -0.2147458840372226 08.May.2017 83.82 -0.26 -0.30922930542340626 05.May.2017 84.08 1.06 1.2768007708985787 04.May.2017 83.02 0.53 0.642502121469269 03.May.2017 82.49 -0.05 -0.0605766900896535 02.May.2017 82.54 0.3 0.3647859922178988 28.Apr.2017 82.24 0.38 0.4642071829953579 27.Apr.2017 81.86 -0.34 -0.41362530413625304 26.Apr.2017 82.2 -0.19 -0.23061051098434276 25.Apr.2017 82.39 0.95 1.1665029469548134 24.Apr.2017 81.44 3.49 4.477228992944195 21.Apr.2017 77.95 -0.15 -0.19206145966709348 20.Apr.2017 78.1 0.62 0.8002065049044915 19.Apr.2017 77.48 0.42 0.5450298468725668 18.Apr.2017 77.06 -0.19 -0.2459546925566343 13.Apr.2017 77.25 -0.35 -0.45103092783505155 12.Apr.2017 77.6 -0.24 -0.30832476875642345 11.Apr.2017 77.84 0.22 0.28343210512754446 10.Apr.2017 77.62 -0.06 -0.07723995880535531 07.Apr.2017 77.68 -0.29 -0.3719379248428883 06.Apr.2017 77.97 -0.25 -0.3196113525952442 05.Apr.2017 78.22 0.65 0.8379528168106226 04.Apr.2017 77.57 -0.52 -0.6658983224484569 03.Apr.2017 78.09 -0.01 -0.012804097311139564 31.Mar.2017 78.1 -0.15 -0.19169329073482427 30.Mar.2017 78.25 0.29 0.3719856336582863 29.Mar.2017 77.96 -0.5 -0.637267397399949 28.Mar.2017 78.46 0.18 0.22994379151762903 27.Mar.2017 78.28 0.12 0.1535312180143296 24.Mar.2017 78.16 0.17 0.2179766636748301 23.Mar.2017 77.99 0.5 0.6452445476835721 22.Mar.2017 77.49 -0.86 -1.0976388002552648 21.Mar.2017 78.35 0.24 0.30725899372679555 20.Mar.2017 78.11 0.17 0.21811649987169618 17.Mar.2017 77.94 0.21 0.27016595908915475 16.Mar.2017 77.73 1.33 1.7408376963350785 15.Mar.2017 76.4 0.42 0.5527770465912082 14.Mar.2017 75.98 -0.75 -0.9774534080542161 13.Mar.2017 76.73 0.31 0.4056529704265899 10.Mar.2017 76.42 0.69 0.9111316519212993 09.Mar.2017 75.73 0.31 0.41103155661628216 08.Mar.2017 75.42 0.19 0.2525588196198325 07.Mar.2017 75.23 -0.49 -0.647120972002113 06.Mar.2017 75.72 0.17 0.22501654533421575 03.Mar.2017 75.55 0.36 0.47878707274903576 02.Mar.2017 75.19 -0.03 -0.03988300983780909 01.Mar.2017 75.22 0.96 1.2927551844869378 28.Feb.2017 74.26 0.23 0.3106848574902067 27.Feb.2017 74.03 0.25 0.3388452155055571 24.Feb.2017 73.78 -0.87 -1.1654387139986604 23.Feb.2017 74.65 0.68 0.91929160470461 22.Feb.2017 73.97 -0.61 -0.8179136497720568 21.Feb.2017 74.58 -0.07 -0.09377093101138648 20.Feb.2017 74.65 0.02 0.026798874447273215 17.Feb.2017 74.63 -0.75 -0.9949588750331653 16.Feb.2017 75.38 0.34 0.453091684434968 15.Feb.2017 75.04 0.12 0.1601708489054992 14.Feb.2017 74.92 -0.1 -0.13329778725673153 13.Feb.2017 75.02 0.56 0.75208165457964 10.Feb.2017 74.46 0.06 0.08064516129032258 09.Feb.2017 74.4 0.57 0.7720438845997561 08.Feb.2017 73.83 -0.51 -0.6860371267150929 07.Feb.2017 74.34 -0.29 -0.38858367948546163 06.Feb.2017 74.63 -0.86 -1.139223738243476 03.Feb.2017 75.49 0.04 0.053015241882041084 02.Feb.2017 75.45 0.4 0.5329780146568954 01.Feb.2017 75.05 0.26 0.3476400588313946 31.Jan.2017 74.79 0.67 0.9039395574743659 30.Jan.2017 74.12 -1.05 -1.3968338432885459 27.Jan.2017 75.17 -0.27 -0.3579003181336161 26.Jan.2017 75.44 -0.23 -0.303951367781155 25.Jan.2017 75.67 1.01 1.352799357085454 24.Jan.2017 74.66 0.24 0.32249395323837676 23.Jan.2017 74.42 0.13 0.17498990442859066 20.Jan.2017 74.29 0.41 0.5549539794260964 19.Jan.2017 73.88 -0.19 -0.25651410827595517 18.Jan.2017 74.07 -0.44 -0.5905247617769427 17.Jan.2017 74.51 0.66 0.8937034529451591 16.Jan.2017 73.85 -0.51 -0.685852608929532 13.Jan.2017 74.36 0.03 0.04036055428494551 12.Jan.2017 74.33 0.7 0.9506994431617547 11.Jan.2017 73.63 -0.32 -0.43272481406355645 10.Jan.2017 73.95 0.53 0.7218741487333151 09.Jan.2017 73.42 -0.63 -0.8507765023632681 06.Jan.2017 74.05 -0.03 -0.04049676025917927 05.Jan.2017 74.08 0.81 1.1055002047222602 04.Jan.2017 73.27 0.18 0.24627171979750992 03.Jan.2017 73.09 -0.41 -0.5578231292517006 02.Jan.2017 73.5 0.57 0.781571369806664 30.Dec.2016 72.93 0.8 1.1091085539997227 29.Dec.2016 72.13 0.28 0.38970076548364646 28.Dec.2016 71.85 -0.38 -0.5260971895334349 27.Dec.2016 72.23 0.2 0.27766208524226016 23.Dec.2016 72.03 0.04 0.05556327267676066 22.Dec.2016 71.99 0.05 0.06950236308034473 21.Dec.2016 71.94 0.07 0.09739807986642549 20.Dec.2016 71.87 0.1 0.13933398355858995 19.Dec.2016 71.77 -0.12 -0.16692168590902767 16.Dec.2016 71.89 0.39 0.5454545454545454 15.Dec.2016 71.5 -1.06 -1.4608599779492835 14.Dec.2016 72.56 -0.16 -0.22002200220022003 13.Dec.2016 72.72 0.51 0.7062733693394266 12.Dec.2016 72.21 0.62 0.8660427433999162 09.Dec.2016 71.59 -0.16 -0.2229965156794425 08.Dec.2016 71.75 0.33 0.46205544665359843 07.Dec.2016 71.42 0.87 1.2331679659815733 06.Dec.2016 70.55 0.4 0.5702066999287242 05.Dec.2016 70.15 1.03 1.490162037037037 02.Dec.2016 69.12 -0.01 -0.014465499783017503 01.Dec.2016 69.13 -0.03 -0.04337767495662233 30.Nov.2016 69.16 0.62 0.904581266413773 29.Nov.2016 68.54 -0.29 -0.42132790934185677 28.Nov.2016 68.83 -0.41 -0.5921432697862508 25.Nov.2016 69.24 0.22 0.3187481889307447 24.Nov.2016 69.02 0.5 0.7297139521307647 23.Nov.2016 68.52 -1.11 -1.5941404566996984 22.Nov.2016 69.63 0.41 0.5923143600115574 21.Nov.2016 69.22 0.59 0.8596823546553986 18.Nov.2016 68.63 -0.55 -0.7950274645851402 17.Nov.2016 69.18 -0.09 -0.12992637505413598 16.Nov.2016 69.27 0 0 15.Nov.2016 69.27 -0.03 -0.04329004329004329 14.Nov.2016 69.3 -0.9 -1.2820512820512822 11.Nov.2016 70.2 -0.93 -1.3074652045550401 10.Nov.2016 71.13 0.28 0.3952011291460833 09.Nov.2016 70.85 0.9 1.2866333095067906 08.Nov.2016 69.95 -0.09 -0.12849800114220444 07.Nov.2016 70.04 0.54 0.7769784172661871 04.Nov.2016 69.5 -0.73 -1.0394418339740852 03.Nov.2016 70.23 0.17 0.2426491578646874 02.Nov.2016 70.06 -0.54 -0.7648725212464589 31.Oct.2016 70.6 0.08 0.11344299489506524 28.Oct.2016 70.52 -0.3 -0.4236091499576391 27.Oct.2016 70.82 0.33 0.4681515108526032 26.Oct.2016 70.49 -0.6 -0.8440005626670418 25.Oct.2016 71.09 -0.41 -0.5734265734265734 24.Oct.2016 71.5 0.7 0.9887005649717514 21.Oct.2016 70.8 -0.63 -0.881982360352793 20.Oct.2016 71.43 0.27 0.3794266441821248 19.Oct.2016 71.16 -0.08 -0.11229646266142616 18.Oct.2016 71.24 0.86 1.221938050582552 17.Oct.2016 70.38 -0.65 -0.915106293115585 14.Oct.2016 71.03 1.35 1.9374282433983927 13.Oct.2016 69.68 -1.07 -1.5123674911660778 12.Oct.2016 70.75 -0.61 -0.8548206278026906 11.Oct.2016 71.36 -0.66 -0.9164121077478479 10.Oct.2016 72.02 0.4 0.5585032113934655 07.Oct.2016 71.62 -0.85 -1.172899130674762 06.Oct.2016 72.47 -0.1 -0.13779798814937302 05.Oct.2016 72.57 -0.37 -0.5072662462297779 04.Oct.2016 72.94 0.57 0.787619179217908 03.Oct.2016 72.37 0.32 0.4441360166551006 30.Sep.2016 72.05 -0.79 -1.0845689181768259 29.Sep.2016 72.84 0.55 0.7608244570480011 28.Sep.2016 72.29 0.81 1.1331841074426412 27.Sep.2016 71.48 -0.43 -0.5979696843276318 26.Sep.2016 71.91 -0.98 -1.344491699821649 23.Sep.2016 72.89 -1.02 -1.3800568258693005 22.Sep.2016 73.91 1.73 2.396785813244666 21.Sep.2016 72.18 0.06 0.08319467554076539 20.Sep.2016 72.12 0.1 0.13885031935573452 19.Sep.2016 72.02 0.74 1.0381593714927049 16.Sep.2016 71.28 -0.21 -0.2937473772555602 15.Sep.2016 71.49 -0.14 -0.19544883428730978 14.Sep.2016 71.63 -0.32 -0.44475330090340515 13.Sep.2016 71.95 -0.15 -0.20804438280166435 12.Sep.2016 72.1 -0.95 -1.3004791238877482 09.Sep.2016 73.05 -0.98 -1.3237876536539241 08.Sep.2016 74.03 -0.02 -0.02700877785280216 07.Sep.2016 74.05 0.3 0.4067796610169492 06.Sep.2016 73.75 -0.05 -0.06775067750677506 05.Sep.2016 73.8 0.26 0.3535490889311939 02.Sep.2016 73.54 1.01 1.392527230111678 01.Sep.2016 72.53 0.16 0.22108608539450048 31.Aug.2016 72.37 -0.2 -0.27559597629874605 30.Aug.2016 72.57 0.31 0.42900636590091334 29.Aug.2016 72.26 -0.46 -0.6325632563256326 26.Aug.2016 72.72 -0.15 -0.20584602717167558 25.Aug.2016 72.87 -0.39 -0.5323505323505323 24.Aug.2016 73.26 -0.08 -0.109080992637033 23.Aug.2016 73.34 0.9 1.2424075096631695 22.Aug.2016 72.44 0.16 0.22136137244050913 19.Aug.2016 72.28 -0.72 -0.9863013698630136 18.Aug.2016 73 0.69 0.9542248651638777 17.Aug.2016 72.31 -0.93 -1.2697979246313489 16.Aug.2016 73.24 0.24 0.3287671232876712 12.Aug.2016 73 0.31 0.42646856513963405 11.Aug.2016 72.69 0.42 0.5811540058115401 10.Aug.2016 72.27 0.44 0.6125574272588055 09.Aug.2016 71.83 0.39 0.5459126539753639 08.Aug.2016 71.44 0.32 0.4499437570303712 05.Aug.2016 71.12 0.49 0.6937561942517344 04.Aug.2016 70.63 0.09 0.12758718457612703 03.Aug.2016 70.54 -0.66 -0.9269662921348315 02.Aug.2016 71.2 -0.17 -0.23819532016253328 01.Aug.2016 71.37 -0.23 -0.32122905027932963 29.Jul.2016 71.6 0.43 0.6041871575101869 28.Jul.2016 71.17 -0.02 -0.028093833403567917 27.Jul.2016 71.19 0.46 0.6503605259437297 26.Jul.2016 70.73 0.43 0.6116642958748222 25.Jul.2016 70.3 -0.03 -0.042656050049765394 22.Jul.2016 70.33 0.23 0.3281027104136947 21.Jul.2016 70.1 -0.11 -0.1566728386269762 20.Jul.2016 70.21 0.19 0.2713510425592688 19.Jul.2016 70.02 -0.48 -0.6808510638297872 18.Jul.2016 70.5 -0.23 -0.32518026297186486 15.Jul.2016 70.73 -0.35 -0.4924029262802476 14.Jul.2016 71.08 0.46 0.6513735485698102 13.Jul.2016 70.62 0.28 0.398066533977822 12.Jul.2016 70.34 1.13 1.632712035832972 11.Jul.2016 69.21 1.1 1.615034503009837 08.Jul.2016 68.11 0.23 0.33883323512080143 07.Jul.2016 67.88 1.3 1.9525382997897267 06.Jul.2016 66.58 -1.72 -2.5183016105417275 05.Jul.2016 68.3 -1.15 -1.655867530597552 04.Jul.2016 69.45 -0.57 -0.8140531276778064 01.Jul.2016 70.02 1.4 2.040221509763917 30.Jun.2016 68.62 0.42 0.6158357771260997 29.Jun.2016 68.2 1.7 2.556390977443609 28.Jun.2016 66.5 2.13 3.308994873388224 27.Jun.2016 64.37 -3.7 -5.43558101953871 24.Jun.2016 68.07 -6.04 -8.15004722709486 22.Jun.2016 74.11 1.08 1.4788443105573053 21.Jun.2016 73.03 -0.35 -0.4769692014172799 20.Jun.2016 73.38 3.07 4.366377471198976 17.Jun.2016 70.31 2.43 3.5798467884502063 16.Jun.2016 67.88 -1.75 -2.513284503805831 15.Jun.2016 69.63 0.12 0.17263703064307295 14.Jun.2016 69.51 -1.44 -2.029598308668076 13.Jun.2016 70.95 -1.34 -1.8536450408078573 10.Jun.2016 72.29 -2.15 -2.8882321332616874 09.Jun.2016 74.44 -1.12 -1.482265749073584 08.Jun.2016 75.56 0.18 0.23879013000795968 07.Jun.2016 75.38 0.75 1.0049577917727455 06.Jun.2016 74.63 0.31 0.4171151776103337 03.Jun.2016 74.32 0.62 0.841248303934871 02.Jun.2016 73.7 0.23 0.31305294678099904 01.Jun.2016 73.47 -1.54 -2.053059592054393 31.May.2016 75.01 0.35 0.4687918564157514 30.May.2016 74.66 0.14 0.1878690284487386 27.May.2016 74.52 -0.07 -0.09384636010189033 26.May.2016 74.59 0.18 0.24190297003090983 25.May.2016 74.41 1.18 1.611361463880923 24.May.2016 73.23 1.06 1.468754330054039 23.May.2016 72.17 -0.33 -0.45517241379310347 20.May.2016 72.5 0.91 1.2711272524095545 19.May.2016 71.59 -0.59 -0.8174009420892214 18.May.2016 72.18 -0.04 -0.055386319579063974 17.May.2016 72.22 0.54 0.7533482142857143 13.May.2016 71.68 -0.8 -1.1037527593818985 12.May.2016 72.48 0.42 0.5828476269775187 11.May.2016 72.06 -0.15 -0.2077274615704196 10.May.2016 72.21 0.27 0.37531276063386154 09.May.2016 71.94 0.04 0.055632823365785816 06.May.2016 71.9 -0.58 -0.8002207505518764 04.May.2016 72.48 -1.01 -1.3743366444414207 03.May.2016 73.49 -0.77 -1.0368973875572314 02.May.2016 74.26 0.02 0.02693965517241379 29.Apr.2016 74.24 -0.23 -0.3088492010205452 28.Apr.2016 74.47 -0.02 -0.026849241508927372 27.Apr.2016 74.49 0.15 0.20177562550443906 26.Apr.2016 74.34 0.88 1.197930846719303 25.Apr.2016 73.46 -0.54 -0.7297297297297297 22.Apr.2016 74 0.07 0.09468416069254701 21.Apr.2016 73.93 -0.4 -0.5381407237992735 20.Apr.2016 74.33 -0.31 -0.4153269024651661 19.Apr.2016 74.64 1.4 1.9115237575095576 18.Apr.2016 73.24 0.01 0.013655605626109518 15.Apr.2016 73.23 0.16 0.21896811276857808 14.Apr.2016 73.07 0.03 0.04107338444687842 13.Apr.2016 73.04 1.01 1.4021935304734139 12.Apr.2016 72.03 -0.63 -0.8670520231213873 11.Apr.2016 72.66 0.83 1.155506055965474 08.Apr.2016 71.83 0.89 1.2545813363405696 07.Apr.2016 70.94 -0.14 -0.19696117051209905 06.Apr.2016 71.08 0.63 0.8942512420156139 05.Apr.2016 70.45 -1.79 -2.4778516057585827 04.Apr.2016 72.24 0.98 1.37524557956778 01.Apr.2016 71.26 -1.74 -2.3835616438356166 31.Mar.2016 73 -0.09 -0.12313585989875496 30.Mar.2016 73.09 2.15 3.030730194530589 29.Mar.2016 70.94 0.23 0.32527223872153865 24.Mar.2016 70.71 -0.83 -1.1601901034386357 23.Mar.2016 71.54 -0.18 -0.2509760178471835 22.Mar.2016 71.72 -0.56 -0.774764803541782 21.Mar.2016 72.28 -0.37 -0.5092911218169305 18.Mar.2016 72.65 0.17 0.23454746136865343 17.Mar.2016 72.48 1.46 2.05575894114334 16.Mar.2016 71.02 -0.01 -0.014078558355624384 15.Mar.2016 71.03 -0.88 -1.2237519121123628 14.Mar.2016 71.91 0.22 0.30687683079927464 11.Mar.2016 71.69 0.82 1.1570481162692254 10.Mar.2016 70.87 1.02 1.4602720114531138 09.Mar.2016 69.85 -0.1 -0.14295925661186562 08.Mar.2016 69.95 0.28 0.40189464618917753 07.Mar.2016 69.67 -0.94 -1.3312561960062315 04.Mar.2016 70.61 0.72 1.0301902990413507 03.Mar.2016 69.89 0.56 0.8077311409202366 02.Mar.2016 69.33 0.13 0.18786127167630057 01.Mar.2016 69.2 0.76 1.1104617182933956 29.Feb.2016 68.44 -0.26 -0.3784570596797671 26.Feb.2016 68.7 0.76 1.1186340889019724 25.Feb.2016 67.94 1.56 2.3501054534498342 24.Feb.2016 66.38 -2.21 -3.222044029741945 23.Feb.2016 68.59 -0.22 -0.3197209707891295 22.Feb.2016 68.81 0.84 1.235839340885685 19.Feb.2016 67.97 -1.27 -1.8341998844598497 18.Feb.2016 69.24 0.62 0.9035266686097347 17.Feb.2016 68.62 1.58 2.356801909307876 16.Feb.2016 67.04 -0.36 -0.5341246290801187 15.Feb.2016 67.4 2.13 3.2633675501761914 12.Feb.2016 65.27 -0.2 -0.3054834275240568 11.Feb.2016 65.47 -0.75 -1.1325883418906675 10.Feb.2016 66.22 1.36 2.0968239284613013 09.Feb.2016 64.86 -0.98 -1.488456865127582 08.Feb.2016 65.84 -2.93 -4.26057874072997 05.Feb.2016 68.77 -0.08 -0.11619462599854757 04.Feb.2016 68.85 0.23 0.33517924803264354 03.Feb.2016 68.62 0.04 0.058326042578011085 02.Feb.2016 68.58 -1.1 -1.5786452353616534 01.Feb.2016 69.68 0.15 0.21573421544656982 29.Jan.2016 69.53 0.17 0.24509803921568626 28.Jan.2016 69.36 0.39 0.5654632448890822 27.Jan.2016 68.97 0.41 0.5980163360560093 26.Jan.2016 68.56 0.14 0.20461853259280913 25.Jan.2016 68.42 -0.76 -1.0985834056085575 22.Jan.2016 69.18 3.4 5.168744299179082 21.Jan.2016 65.78 -0.35 -0.5292605474066233 20.Jan.2016 66.13 -1.91 -2.807172251616696 19.Jan.2016 68.04 0.81 1.2048192771084338 18.Jan.2016 67.23 -0.62 -0.9137803979366249 15.Jan.2016 67.85 -1.28 -1.8515839722262404 14.Jan.2016 69.13 -1.78 -2.5102242278945144 13.Jan.2016 70.91 0.28 0.39643211100099107 12.Jan.2016 70.63 0.31 0.44084186575654155 11.Jan.2016 70.32 -0.57 -0.8040626322471435 08.Jan.2016 70.89 0.27 0.3823279524214104 07.Jan.2016 70.62 -1.04 -1.4512977951437342 06.Jan.2016 71.66 -1.01 -1.3898445025457549 05.Jan.2016 72.67 -0.4 -0.5474202819214452 04.Jan.2016 73.07 -1.88 -2.5083388925950634 31.Dec.2015 74.95 -0.38 -0.5044470994291783 30.Dec.2015 75.33 -0.18 -0.23837902264600716 29.Dec.2015 75.51 0.33 0.4389465283320032 28.Dec.2015 75.18 0.38 0.5080213903743316 23.Dec.2015 74.8 1.3 1.7687074829931972 22.Dec.2015 73.5 -0.24 -0.32546786004882017 21.Dec.2015 73.74 0.46 0.6277292576419214 18.Dec.2015 73.28 -0.96 -1.293103448275862 17.Dec.2015 74.24 0.05 0.06739452756436178 16.Dec.2015 74.19 0.5 0.6785181164337087 15.Dec.2015 73.69 0.91 1.2503435009618027 14.Dec.2015 72.78 -0.18 -0.24671052631578946 11.Dec.2015 72.96 -1.31 -1.7638346573313586 10.Dec.2015 74.27 -0.31 -0.4156610351300617 09.Dec.2015 74.58 0.6 0.8110300081103001 08.Dec.2015 73.98 -1.48 -1.9613040021203287 07.Dec.2015 75.46 -0.29 -0.38283828382838286 04.Dec.2015 75.75 -0.35 -0.45992115637319314 03.Dec.2015 76.1 -0.37 -0.48384987576827515 02.Dec.2015 76.47 -0.11 -0.14364063724209977 01.Dec.2015 76.58 0.34 0.4459601259181532 30.Nov.2015 76.24 0.27 0.35540344872976176 27.Nov.2015 75.97 -0.07 -0.0920568122041031 26.Nov.2015 76.04 0.83 1.103576652040952 25.Nov.2015 75.21 0.77 1.0343901128425577 24.Nov.2015 74.44 -0.88 -1.168348380244291 23.Nov.2015 75.32 -0.82 -1.076963488311006 20.Nov.2015 76.14 0.03 0.039416633819471816 19.Nov.2015 76.11 0.95 1.2639701969132517 18.Nov.2015 75.16 0.05 0.06656903208627346 17.Nov.2015 75.11 1.13 1.5274398486077319 16.Nov.2015 73.98 0.38 0.5163043478260869 13.Nov.2015 73.6 -0.99 -1.3272556642981632 12.Nov.2015 74.59 -0.68 -0.9034143749169656 11.Nov.2015 75.27 0.88 1.1829546982121253 10.Nov.2015 74.39 -0.52 -0.6941663329328528 09.Nov.2015 74.91 -0.18 -0.23971234518577705 06.Nov.2015 75.09 -0.9 -1.1843663639952626 05.Nov.2015 75.99 -0.2 -0.262501640635254 04.Nov.2015 76.19 0.29 0.3820816864295125 03.Nov.2015 75.9 -0.79 -1.0301212674403442 02.Nov.2015 76.69 0.51 0.6694670517196114 30.Oct.2015 76.18 0.53 0.7005948446794448 29.Oct.2015 75.65 -0.9 -1.1757021554539517 28.Oct.2015 76.55 0.64 0.843103675405085 27.Oct.2015 75.91 -0.72 -0.9395797990343208 26.Oct.2015 76.63 -0.3 -0.38996490315871574 23.Oct.2015 76.93 0.73 0.958005249343832 22.Oct.2015 76.2 -0.17 -0.22260049757758282 21.Oct.2015 76.37 0.32 0.42077580539119 20.Oct.2015 76.05 -0.21 -0.2753737214791503 19.Oct.2015 76.26 -0.11 -0.1440356160796124 16.Oct.2015 76.37 0.59 0.7785695434151492 15.Oct.2015 75.78 0.13 0.17184401850627892 14.Oct.2015 75.65 0.34 0.45146726862302483 13.Oct.2015 75.31 -0.8 -1.0511102351859152 12.Oct.2015 76.11 -0.6 -0.7821666014861165 09.Oct.2015 76.71 0.85 1.1204851041392039 08.Oct.2015 75.86 -0.71 -0.9272561055243568 07.Oct.2015 76.57 0.5 0.6572893387669252 06.Oct.2015 76.07 0.97 1.2916111850865513 05.Oct.2015 75.1 2.29 3.145172366433182 02.Oct.2015 72.81 -0.11 -0.1508502468458585 01.Oct.2015 72.92 0.03 0.04115790917821375 30.Sep.2015 72.89 1.29 1.8016759776536313 29.Sep.2015 71.6 -0.51 -0.7072528082096796 28.Sep.2015 72.11 -1.52 -2.0643759337226673 25.Sep.2015 73.63 1.34 1.8536450408078573 24.Sep.2015 72.29 -0.97 -1.324051324051324 23.Sep.2015 73.26 -0.06 -0.08183306055646482 22.Sep.2015 73.32 -2.34 -3.0927835051546393 21.Sep.2015 75.66 -0.09 -0.1188118811881188 18.Sep.2015 75.75 -1.19 -1.546659734858331 17.Sep.2015 76.94 0.18 0.23449713392391872 16.Sep.2015 76.76 0.9 1.1863959926179806 15.Sep.2015 75.86 0.15 0.1981244221371021 14.Sep.2015 75.71 -0.49 -0.6430446194225722 11.Sep.2015 76.2 -0.07 -0.09177920545430707 10.Sep.2015 76.27 -0.93 -1.2046632124352332 09.Sep.2015 77.2 1.15 1.5121630506245891 08.Sep.2015 76.05 1.47 1.9710378117457763 07.Sep.2015 74.58 0.53 0.7157326130992573 04.Sep.2015 74.05 -1.54 -2.0373065220267232 03.Sep.2015 75.59 0.57 0.7597973873633698 02.Sep.2015 75.02 0.52 0.697986577181208 01.Sep.2015 74.5 -1.95 -2.5506867233485937 31.Aug.2015 76.45 0 0 28.Aug.2015 76.45 0.15 0.1965923984272608 27.Aug.2015 76.3 0.71 0.9392776822330996 26.Aug.2015 75.59 -0.49 -0.6440588853838065 25.Aug.2015 76.08 2.7 3.679476696647588 24.Aug.2015 73.38 -3.92 -5.071151358344114 21.Aug.2015 77.3 -0.89 -1.1382529735260263 20.Aug.2015 78.19 -0.89 -1.1254425897824987 19.Aug.2015 79.08 -1.01 -1.2610812835559995 18.Aug.2015 80.09 0.33 0.413741223671013 17.Aug.2015 79.76 -0.49 -0.6105919003115264 14.Aug.2015 80.25 0.1 0.12476606363069245 13.Aug.2015 80.15 0.58 0.728917933894684 12.Aug.2015 79.57 -1.34 -1.6561611667284637 11.Aug.2015 80.91 -0.06 -0.07410151908114117 10.Aug.2015 80.97 0.63 0.784167289021658 07.Aug.2015 80.34 -0.76 -0.93711467324291 06.Aug.2015 81.1 -0.1 -0.12315270935960591 05.Aug.2015 81.2 0.25 0.30883261272390367 04.Aug.2015 80.95 -0.12 -0.14802022943135562 03.Aug.2015 81.07 -0.06 -0.07395538025391347 31.Jul.2015 81.13 1.05 1.3111888111888113 30.Jul.2015 80.08 -0.35 -0.4351610095735422 29.Jul.2015 80.43 0.72 0.9032743695897629 28.Jul.2015 79.71 0.07 0.08789552988448016 27.Jul.2015 79.64 -0.93 -1.1542757850316494 24.Jul.2015 80.57 -0.04 -0.04962163503287433 23.Jul.2015 80.61 -0.19 -0.23514851485148514 22.Jul.2015 80.8 -0.54 -0.6638800098352594 21.Jul.2015 81.34 -0.04 -0.049152125829442124 20.Jul.2015 81.38 0.24 0.2957850628543259 17.Jul.2015 81.14 -0.34 -0.4172803141875307 16.Jul.2015 81.48 0.91 1.1294526498696786 15.Jul.2015 80.57 0.24 0.29876758371716666 14.Jul.2015 80.33 0.02 0.024903498941601297 13.Jul.2015 80.31 0.73 0.9173159085197286 10.Jul.2015 79.58 2.14 2.7634297520661155 09.Jul.2015 77.44 1.98 2.623906705539359 08.Jul.2015 75.46 -0.38 -0.5010548523206751 07.Jul.2015 75.84 -1.18 -1.5320695923136847 06.Jul.2015 77.02 -1.24 -1.5844620495783286 03.Jul.2015 78.26 -0.72 -0.9116231957457585 02.Jul.2015 78.98 -0.71 -0.8909524407077425 01.Jul.2015 79.69 0.47 0.5932845241100733 30.Jun.2015 79.22 -0.74 -0.9254627313656828 29.Jun.2015 79.96 -2.02 -2.464015613564284 26.Jun.2015 81.98 0.23 0.28134556574923547 25.Jun.2015 81.75 -0.11 -0.13437576349865624 24.Jun.2015 81.86 -0.54 -0.6553398058252428 22.Jun.2015 82.4 1.78 2.2078888613247334 19.Jun.2015 80.62 0.51 0.6366246411184621 18.Jun.2015 80.11 0.56 0.7039597737272156 17.Jun.2015 79.55 0.2 0.2520478890989288 16.Jun.2015 79.35 0.38 0.481195390654679 15.Jun.2015 78.97 -0.85 -1.0648960160360812 12.Jun.2015 79.82 -1.16 -1.4324524573968882 11.Jun.2015 80.98 1 1.2503125781445361 10.Jun.2015 79.98 1.67 2.1325501213127316 09.Jun.2015 78.31 -0.36 -0.4576077284860811 08.Jun.2015 78.67 0.32 0.408423739629866 05.Jun.2015 78.35 -2.47 -3.05617421430339 04.Jun.2015 80.82 -0.01 -0.012371644191513051 03.Jun.2015 80.83 0.58 0.7227414330218068 02.Jun.2015 80.25 0.54 0.6774557771923222 01.Jun.2015 79.71 -1.03 -1.275699777062175 29.May.2015 80.74 0.27 0.33552876848514973 28.May.2015 80.47 -0.11 -0.1365103003226607 27.May.2015 80.58 0.2 0.24881811395869619 26.May.2015 80.38 -1.48 -1.8079648179819203 22.May.2015 81.86 -0.41 -0.49835906162635224 21.May.2015 82.27 0.72 0.8828939301042306 20.May.2015 81.55 0.03 0.03680078508341511 19.May.2015 81.52 -0.14 -0.17144256674014205 18.May.2015 81.66 -0.47 -0.5722634847193474 15.May.2015 82.13 0.51 0.6248468512619456 13.May.2015 81.62 1.09 1.3535328449025208 12.May.2015 80.53 -0.63 -0.7762444553967471 11.May.2015 81.16 0.44 0.5450941526263627 08.May.2015 80.72 2.42 3.0906768837803322 07.May.2015 78.3 -0.54 -0.684931506849315 06.May.2015 78.84 -0.21 -0.2656546489563567 05.May.2015 79.05 -0.28 -0.3529560065548973 04.May.2015 79.33 0.08 0.10094637223974763 30.Apr.2015 79.25 -0.21 -0.2642839164359426 29.Apr.2015 79.46 -0.1 -0.1256913021618904 28.Apr.2015 79.56 -0.57 -0.711344065892924 27.Apr.2015 80.13 1.24 1.5718088477627075 24.Apr.2015 78.89 0.89 1.141025641025641 23.Apr.2015 78 0.13 0.1669449081803005 22.Apr.2015 77.87 -0.05 -0.06416837782340862 21.Apr.2015 77.92 0.36 0.46415678184631254 20.Apr.2015 77.56 0.17 0.21966662359477968 17.Apr.2015 77.39 -0.93 -1.1874361593462717 16.Apr.2015 78.32 0.1 0.12784454103809767 15.Apr.2015 78.22 0.35 0.44946706048542445 14.Apr.2015 77.87 0.27 0.3479381443298969 13.Apr.2015 77.6 0.31 0.4010868158882132 10.Apr.2015 77.29 -0.46 -0.5916398713826366 09.Apr.2015 77.75 -0.43 -0.5500127909951394 08.Apr.2015 78.18 -0.33 -0.4203286205578907 07.Apr.2015 78.51 1.21 1.5653298835705045 02.Apr.2015 77.3 1.04 1.3637555730396014 01.Apr.2015 76.26 0.31 0.40816326530612246 31.Mar.2015 75.95 -1.31 -1.6955733885581155 30.Mar.2015 77.26 0.04 0.0518000518000518 27.Mar.2015 77.22 0.47 0.6123778501628665 26.Mar.2015 76.75 -1.61 -2.0546197039305767 25.Mar.2015 78.36 -0.27 -0.3433803891644411 24.Mar.2015 78.63 0.44 0.5627318071364624 23.Mar.2015 78.19 0.38 0.4883691042282483 20.Mar.2015 77.81 1.76 2.314266929651545 19.Mar.2015 76.05 0.54 0.7151370679380215 18.Mar.2015 75.51 0.27 0.3588516746411483 17.Mar.2015 75.24 -0.63 -0.830367734282325 16.Mar.2015 75.87 1.37 1.8389261744966443 13.Mar.2015 74.5 -1.25 -1.6501650165016502 12.Mar.2015 75.75 1.01 1.3513513513513513 11.Mar.2015 74.74 -0.72 -0.9541478929234031 10.Mar.2015 75.46 -0.94 -1.2303664921465969 09.Mar.2015 76.4 -0.31 -0.40411941076782687 06.Mar.2015 76.71 -1.15 -1.4770100179809915 05.Mar.2015 77.86 0.91 1.1825860948667966 04.Mar.2015 76.95 -0.97 -1.2448665297741273 03.Mar.2015 77.92 -0.33 -0.4217252396166134 02.Mar.2015 78.25 0.12 0.15359017022910534 27.Feb.2015 78.13 0.09 0.11532547411583803 26.Feb.2015 78.04 -0.34 -0.43378412860423576 25.Feb.2015 78.38 0.32 0.4099410709710479 24.Feb.2015 78.06 -0.16 -0.20455126566095627 23.Feb.2015 78.22 0.93 1.2032604476646396 20.Feb.2015 77.29 -0.41 -0.5276705276705277 19.Feb.2015 77.7 0.36 0.46547711404189296 18.Feb.2015 77.34 0.61 0.7949954385507624 17.Feb.2015 76.73 -0.24 -0.3118097960244251 16.Feb.2015 76.97 -0.37 -0.47840703387638994 13.Feb.2015 77.34 0.72 0.9397024275646045 12.Feb.2015 76.62 1.46 1.94252261841405 11.Feb.2015 75.16 -0.21 -0.27862544779089826 10.Feb.2015 75.37 0.71 0.9509777658719528 09.Feb.2015 74.66 -0.83 -1.0994833752814943 06.Feb.2015 75.49 -0.01 -0.013245033112582781 05.Feb.2015 75.5 0.05 0.06626905235255136 04.Feb.2015 75.45 -0.02 -0.026500596263415926 03.Feb.2015 75.47 1.91 2.596519847743339 02.Feb.2015 73.56 -0.28 -0.37919826652221017 30.Jan.2015 73.84 -0.37 -0.49858509634820103 29.Jan.2015 74.21 -0.04 -0.05387205387205387 28.Jan.2015 74.25 0.25 0.33783783783783783 27.Jan.2015 74 0.1 0.13531799729364005 26.Jan.2015 73.9 0.4 0.54421768707483 23.Jan.2015 73.5 0.05 0.06807351940095303 22.Jan.2015 73.45 0.43 0.5888797589701452 21.Jan.2015 73.02 0.45 0.6200909466721786 20.Jan.2015 72.57 -0.05 -0.06885155604516661 19.Jan.2015 72.62 1.36 1.908504069604266 16.Jan.2015 71.26 0.13 0.1827639533248981 15.Jan.2015 71.13 0.36 0.5086901229334464 14.Jan.2015 70.77 -0.92 -1.2833031106151485 13.Jan.2015 71.69 1.46 2.0788836679481704 12.Jan.2015 70.23 -0.28 -0.3971067933626436 09.Jan.2015 70.51 -0.07 -0.09917823746103713 08.Jan.2015 70.58 0.86 1.2335054503729201 07.Jan.2015 69.72 -0.32 -0.4568817818389492 06.Jan.2015 70.04 -0.32 -0.4548038658328596 05.Jan.2015 70.36 -2.44 -3.3516483516483517 02.Jan.2015 72.8 -0.51 -0.6956758968762788 31.Dec.2014 73.31 -0.15 -0.20419275796351757 30.Dec.2014 73.46 -0.21 -0.2850549748880141 29.Dec.2014 73.67 -- -- 23.Dec.2014 73.85 -0.07 -0.0946969696969697 22.Dec.2014 73.92 0.37 0.5030591434398368 19.Dec.2014 73.55 0.51 0.6982475355969332 18.Dec.2014 73.04 1.15 1.599666156628182 17.Dec.2014 71.89 0.93 1.310597519729425 16.Dec.2014 70.96 -1 -1.3896609227348526 15.Dec.2014 71.96 -1.22 -1.6671221645258267 12.Dec.2014 73.18 -0.61 -0.8266702805258165 11.Dec.2014 73.79 -0.4 -0.5391562205148942 10.Dec.2014 74.19 -0.42 -0.5629272215520708 09.Dec.2014 74.61 -1.02 -1.3486711622372074 08.Dec.2014 75.63 -0.13 -0.17159450897571277 05.Dec.2014 75.76 0.45 0.5975302084716505 04.Dec.2014 75.31 -0.49 -0.6464379947229552 03.Dec.2014 75.8 -0.11 -0.14490844421024898 02.Dec.2014 75.91 -0.36 -0.4720073423364363 01.Dec.2014 76.27 -0.21 -0.274581589958159 28.Nov.2014 76.48 -0.28 -0.36477331943720687 27.Nov.2014 76.76 0.13 0.16964635260341904 26.Nov.2014 76.63 0.1 0.13066771200836275 25.Nov.2014 76.53 0.57 0.7503949447077409 24.Nov.2014 75.96 0.2 0.26399155227032733 21.Nov.2014 75.76 1.04 1.39186295503212 20.Nov.2014 74.72 -0.43 -0.5721889554224884 19.Nov.2014 75.15 0.29 0.38738979428266096 18.Nov.2014 74.86 1.12 1.518850013561161 17.Nov.2014 73.74 0.37 0.5042933078915088 14.Nov.2014 73.37 -0.27 -0.36664856056491035 13.Nov.2014 73.64 0.23 0.3133088135131453 12.Nov.2014 73.41 -0.61 -0.8241015941637395 11.Nov.2014 74.02 0.27 0.36610169491525424 10.Nov.2014 73.75 0.55 0.7513661202185792 07.Nov.2014 73.2 -1.07 -1.440689376598896 06.Nov.2014 74.27 0.15 0.2023745277927685 05.Nov.2014 74.12 0.5 0.6791632708503124 04.Nov.2014 73.62 -0.18 -0.24390243902439024 03.Nov.2014 73.8 -0.53 -0.7130364590340375 31.Oct.2014 74.33 1.18 1.6131237183868763 30.Oct.2014 73.15 -0.87 -1.1753580113482842 29.Oct.2014 74.02 0.4 0.54333061668025 28.Oct.2014 73.62 0.91 1.2515472424700866 27.Oct.2014 72.71 -0.41 -0.5607221006564551 24.Oct.2014 73.12 0.43 0.5915531710001376 23.Oct.2014 72.69 0.09 0.12396694214876033 22.Oct.2014 72.6 0.34 0.4705231109880985 21.Oct.2014 72.26 1.18 1.6601012943162634 20.Oct.2014 71.08 0.21 0.29631720050797233 17.Oct.2014 70.87 1.93 2.799535828256455 16.Oct.2014 68.94 -1.45 -2.05995169768433 15.Oct.2014 70.39 -0.85 -1.193149915777653 14.Oct.2014 71.24 -0.52 -0.7246376811594203 13.Oct.2014 71.76 0.25 0.3496014543420501 10.Oct.2014 71.51 -1.48 -2.027675023975887 09.Oct.2014 72.99 -0.03 -0.041084634346754315 08.Oct.2014 73.02 -0.75 -1.01667344448963 07.Oct.2014 73.77 -0.86 -1.1523516012327482 06.Oct.2014 74.63 0.73 0.9878213802435724 03.Oct.2014 73.9 -0.8 -1.07095046854083 02.Oct.2014 74.7 -0.96 -1.26883425852498 01.Oct.2014 75.66 -0.14 -0.18469656992084432 30.Sep.2014 75.8 -0.11 -0.14490844421024898 29.Sep.2014 75.91 -0.39 -0.5111402359108781 26.Sep.2014 76.3 -0.34 -0.44363256784968685 25.Sep.2014 76.64 -0.36 -0.4675324675324675 24.Sep.2014 77 -0.54 -0.6964147536755223 23.Sep.2014 77.54 -1.02 -1.2983706720977597 22.Sep.2014 78.56 -0.39 -0.49398353388220395 19.Sep.2014 78.95 0.1 0.12682308180088775 18.Sep.2014 78.85 0.27 0.3435988801221685 17.Sep.2014 78.58 0.89 1.145578581542026 16.Sep.2014 77.69 -0.3 -0.38466470060264135 15.Sep.2014 77.99 -0.1 -0.12805736970162632 12.Sep.2014 78.09 -0.1 -0.1278935925310142 11.Sep.2014 78.19 -0.11 -0.140485312899106 10.Sep.2014 78.3 0.1 0.1278772378516624 09.Sep.2014 78.2 -0.61 -0.7740134500697881 08.Sep.2014 78.81 -0.54 -0.6805293005671077 05.Sep.2014 79.35 -0.46 -0.5763688760806917 04.Sep.2014 79.81 0.11 0.13801756587202008 03.Sep.2014 79.7 1.06 1.347914547304171 02.Sep.2014 78.64 -0.25 -0.3168969451134491 01.Sep.2014 78.89 -0.01 -0.012674271229404309 29.Aug.2014 78.9 -0.01 -0.012672665061462425 28.Aug.2014 78.91 -0.44 -0.5545053560176434 27.Aug.2014 79.35 0 0 26.Aug.2014 79.35 0.74 0.9413560615697748 25.Aug.2014 78.61 0.29 0.37027579162410623 22.Aug.2014 78.32 0.01 0.012769761205465458 21.Aug.2014 78.31 0.75 0.9669932955131512 20.Aug.2014 77.56 -0.36 -0.4620123203285421 19.Aug.2014 77.92 0.31 0.3994330627496457 18.Aug.2014 77.61 0.39 0.5050505050505051 14.Aug.2014 77.22 0.39 0.5076142131979695 13.Aug.2014 76.83 0.14 0.1825531360020863 12.Aug.2014 76.69 -0.23 -0.29901196047841916 11.Aug.2014 76.92 0.88 1.157285639137296 08.Aug.2014 76.04 -0.84 -1.09261186264308 07.Aug.2014 76.88 0.31 0.4048582995951417 06.Aug.2014 76.57 -1.27 -1.631551901336074 05.Aug.2014 77.84 -0.49 -0.6255585344057194 04.Aug.2014 78.33 -0.22 -0.2800763844684914 01.Aug.2014 78.55 -0.62 -0.7831249210559555 31.Jul.2014 79.17 -1.04 -1.2965964343598055 30.Jul.2014 80.21 -0.7 -0.8651588184402422 29.Jul.2014 80.91 0.45 0.5592841163310962 28.Jul.2014 80.46 -0.55 -0.6789285273423035 25.Jul.2014 81.01 -0.29 -0.35670356703567035 24.Jul.2014 81.3 0.04 0.049224710804824025 23.Jul.2014 81.26 0.32 0.3953545836422041 22.Jul.2014 80.94 0.66 0.8221225710014948 21.Jul.2014 80.28 -0.36 -0.44642857142857145 18.Jul.2014 80.64 -0.84 -1.0309278350515463 17.Jul.2014 81.48 -0.32 -0.39119804400978 16.Jul.2014 81.8 0.45 0.5531653349723418 15.Jul.2014 81.35 -0.37 -0.45276554087126775 14.Jul.2014 81.72 0.78 0.9636767976278725 11.Jul.2014 80.94 0.39 0.48417132216014896 10.Jul.2014 80.55 -1.21 -1.479941291585127 09.Jul.2014 81.76 -0.37 -0.45050529648118837 08.Jul.2014 82.13 -1.35 -1.6171538092956397 07.Jul.2014 83.48 -0.71 -0.8433305618244447 04.Jul.2014 84.19 -0.07 -0.08307619273676715 03.Jul.2014 84.26 0.49 0.5849349409096335 02.Jul.2014 83.77 0.19 0.2273271117492223 01.Jul.2014 83.58 0.83 1.0030211480362539 30.Jun.2014 82.75 0.01 0.012086052695189751 27.Jun.2014 82.74 0.54 0.656934306569343 26.Jun.2014 82.2 -0.33 -0.3998545983278808 25.Jun.2014 82.53 -0.37 -0.44632086851628466 24.Jun.2014 82.9 -1.21 -1.4385923195815005 20.Jun.2014 84.11 -0.55 -0.6496574533427829 19.Jun.2014 84.66 0.99 1.1832197920401577 18.Jun.2014 83.67 0.36 0.4321209938782859 17.Jun.2014 83.31 -0.11 -0.13186286262287222 16.Jun.2014 83.42 -0.2 -0.2391772303276728 13.Jun.2014 83.62 -0.55 -0.6534394677438518 12.Jun.2014 84.17 -0.03 -0.035629453681710214 11.Jun.2014 84.2 -0.4 -0.4728132387706856 10.Jun.2014 84.6 -0.36 -0.423728813559322 06.Jun.2014 84.96 1.05 1.2513407222023596 05.Jun.2014 83.91 0.64 0.76858412393419 04.Jun.2014 83.27 -0.02 -0.024012486492976347 03.Jun.2014 83.29 -0.24 -0.2873219202681671 02.Jun.2014 83.53 0.34 0.4087029691068638 30.May.2014 83.19 0.08 0.09625797136325352 28.May.2014 83.11 -0.19 -0.22809123649459784 27.May.2014 83.3 0.31 0.3735389806000723 26.May.2014 82.99 0.85 1.0348186023861699 23.May.2014 82.14 0.03 0.03653635367190355 22.May.2014 82.11 -0.02 -0.024351637647631805 21.May.2014 82.13 0.34 0.4156987406773444 20.May.2014 81.79 0.03 0.03669275929549902 19.May.2014 81.76 -0.4 -0.48685491723466406 16.May.2014 82.16 -0.13 -0.1579778830963665 15.May.2014 82.29 -1.13 -1.3545912251258692 14.May.2014 83.42 -0.09 -0.10777152436833912 13.May.2014 83.51 -0.44 -0.5241215008933889 12.May.2014 83.95 0.61 0.7319414446844252 09.May.2014 83.34 -0.96 -1.1387900355871887 08.May.2014 84.3 0.65 0.7770472205618649 07.May.2014 83.65 0.12 0.14366096013408355 06.May.2014 83.53 0.34 0.4087029691068638 05.May.2014 83.19 -0.45 -0.5380200860832137 02.May.2014 83.64 0.33 0.39611091105509544 30.Apr.2014 83.31 0.12 0.144248106743599 29.Apr.2014 83.19 0.67 0.8119243819680078 28.Apr.2014 82.52 0.36 0.43816942551119764 25.Apr.2014 82.16 -0.09 -0.1094224924012158 24.Apr.2014 82.25 -0.47 -0.5681818181818182 23.Apr.2014 82.72 -0.16 -0.19305019305019305 22.Apr.2014 82.88 1.1 1.3450721447786744 17.Apr.2014 81.78 1.07 1.3257341097757402 16.Apr.2014 80.71 0.33 0.4105498880318487 15.Apr.2014 80.38 0.29 0.3620926457735048 14.Apr.2014 80.09 -0.56 -0.69435833849969 11.Apr.2014 80.65 -2.08 -2.514202828478182 10.Apr.2014 82.73 0.17 0.2059108527131783 09.Apr.2014 82.56 0.83 1.015538969778539 08.Apr.2014 81.73 -1.22 -1.4707655213984328 07.Apr.2014 82.95 -0.38 -0.4560182407296292 04.Apr.2014 83.33 -0.17 -0.20359281437125748 03.Apr.2014 83.5 0.13 0.15593139018831714 02.Apr.2014 83.37 -0.13 -0.15568862275449102 01.Apr.2014 83.5 0.6 0.7237635705669482 31.Mar.2014 82.9 0.84 1.0236412381184499 28.Mar.2014 82.06 0.59 0.724192954461765 27.Mar.2014 81.47 -0.19 -0.23267205486162135 26.Mar.2014 81.66 0.67 0.827262625015434 25.Mar.2014 80.99 0.9 1.1237357972281183 24.Mar.2014 80.09 -1.25 -1.5367592820260634 21.Mar.2014 81.34 0.53 0.6558594233386957 20.Mar.2014 80.81 -1.13 -1.3790578472052721 19.Mar.2014 81.94 0.09 0.10995723885155773 18.Mar.2014 81.85 0.69 0.8501724987678659 17.Mar.2014 81.16 1.32 1.653306613226453 14.Mar.2014 79.84 -1.8 -2.2048015678588926 13.Mar.2014 81.64 -0.07 -0.08566882878472647 12.Mar.2014 81.71 -0.86 -1.0415405110815066 11.Mar.2014 82.57 0.63 0.7688552599463022 10.Mar.2014 81.94 -1.03 -1.2414125587561768 07.Mar.2014 82.97 -0.59 -0.7060794638583054 06.Mar.2014 83.56 0.82 0.9910563210055596 05.Mar.2014 82.74 0.29 0.35172832019405703 04.Mar.2014 82.45 1.16 1.4269897896420225 03.Mar.2014 81.29 -1.79 -2.1545498314877225 28.Feb.2014 83.08 1.14 1.3912618989504515 27.Feb.2014 81.94 0.17 0.2079002079002079 26.Feb.2014 81.77 -0.74 -0.8968609865470852 25.Feb.2014 82.51 0.25 0.3039144176999757 24.Feb.2014 82.26 -0.13 -0.1577861390945503 21.Feb.2014 82.39 0.82 1.0052715459114872 20.Feb.2014 81.57 -0.37 -0.4515499145716378 19.Feb.2014 81.94 -0.01 -0.012202562538133009 18.Feb.2014 81.95 0.25 0.30599755201958384 17.Feb.2014 81.7 0.59 0.7274072247565035 14.Feb.2014 81.11 0.88 1.096846566122398 13.Feb.2014 80.23 0.17 0.21234074444166876 12.Feb.2014 80.06 0.88 1.111391765597373 11.Feb.2014 79.18 0.52 0.661072972285787 10.Feb.2014 78.66 0.36 0.45977011494252873 07.Feb.2014 78.3 0.65 0.8370895041854475 06.Feb.2014 77.65 1.52 1.9965847891764088 05.Feb.2014 76.13 -0.12 -0.15737704918032788 04.Feb.2014 76.25 -0.56 -0.7290717354511131 03.Feb.2014 76.81 0.21 0.2741514360313316 31.Jan.2014 76.6 -1.44 -1.8452075858534085 30.Jan.2014 78.04 0.34 0.4375804375804376 29.Jan.2014 77.7 -0.86 -1.0947046843177188 28.Jan.2014 78.56 0.47 0.6018696375976438 27.Jan.2014 78.09 -0.86 -1.0892970234325523 24.Jan.2014 78.95 -1.42 -1.7668284185641407 23.Jan.2014 80.37 0.18 0.2244668911335578 22.Jan.2014 80.19 -0.06 -0.07476635514018691 21.Jan.2014 80.25 0.15 0.18726591760299627 20.Jan.2014 80.1 -0.1 -0.12468827930174564 17.Jan.2014 80.2 -0.06 -0.074757039621231 16.Jan.2014 80.26 0.16 0.19975031210986266 15.Jan.2014 80.1 0.78 0.983358547655068 14.Jan.2014 79.32 -0.14 -0.17618927762396175 13.Jan.2014 79.46 0.18 0.22704339051463168 10.Jan.2014 79.28 0.44 0.5580923389142567 09.Jan.2014 78.84 0.22 0.2798270160264564 08.Jan.2014 78.62 0.24 0.30620056136769586 07.Jan.2014 78.38 0.54 0.6937307297019527 06.Jan.2014 77.84 0.11 0.14151550238003344 03.Jan.2014 77.73 0.2 0.2579646588417387 02.Jan.2014 77.53 -1.14 -1.4490911402059234 31.Dec.2013 78.67 0.18 0.22932857688877564 30.Dec.2013 78.49 -0.03 -0.038206826286296486 27.Dec.2013 78.52 1.65 2.1464810719396383 23.Dec.2013 76.87 0.45 0.5888510861031143 20.Dec.2013 76.42 0.69 0.9111316519212993 19.Dec.2013 75.73 0.44 0.5844069597556116 18.Dec.2013 75.29 0.73 0.9790772532188842 17.Dec.2013 74.56 -0.43 -0.5734097879717296 16.Dec.2013 74.99 1.22 1.6537888030364647 13.Dec.2013 73.77 -0.61 -0.8201129335842968 12.Dec.2013 74.38 -0.9 -1.1955366631243358 11.Dec.2013 75.28 -0.06 -0.07963897000265463 10.Dec.2013 75.34 -0.18 -0.23834745762711865 09.Dec.2013 75.52 0.61 0.8143105059404618 06.Dec.2013 74.91 0.49 0.6584251545283526 05.Dec.2013 74.42 0.38 0.5132360886007563 04.Dec.2013 74.04 -1.13 -1.5032592789676733 03.Dec.2013 75.17 -0.76 -1.0009219017516133 02.Dec.2013 75.93 -0.63 -0.822884012539185 29.Nov.2013 76.56 0.24 0.31446540880503143 28.Nov.2013 76.32 0.36 0.47393364928909953 27.Nov.2013 75.96 0.72 0.9569377990430622 26.Nov.2013 75.24 0.01 0.013292569453675395 25.Nov.2013 75.23 0.17 0.22648547828403945 22.Nov.2013 75.06 0.57 0.7652033830044301 21.Nov.2013 74.49 -0.14 -0.1875921211309125 20.Nov.2013 74.63 -0.02 -0.02679169457468185 19.Nov.2013 74.65 -0.71 -0.942144373673036 18.Nov.2013 75.36 0.51 0.6813627254509018 15.Nov.2013 74.85 0.69 0.93042071197411 14.Nov.2013 74.16 0.83 1.1318696304377471 13.Nov.2013 73.33 -0.9 -1.2124477973865013 12.Nov.2013 74.23 -0.1 -0.13453518094981837 11.Nov.2013 74.33 0.8 1.0879912960696314 08.Nov.2013 73.53 -1.08 -1.4475271411338964 07.Nov.2013 74.61 -0.54 -0.718562874251497 06.Nov.2013 75.15 1.19 1.6089778258518117 05.Nov.2013 73.96 -0.58 -0.778105715052321 04.Nov.2013 74.54 -0.29 -0.3875451022317252 31.Oct.2013 74.83 -0.79 -1.0446971700608305 30.Oct.2013 75.62 0.24 0.3183868400106129 29.Oct.2013 75.38 0.23 0.3060545575515635 28.Oct.2013 75.15 -0.32 -0.4240095402146548 25.Oct.2013 75.47 -0.19 -0.25112344699973566 24.Oct.2013 75.66 0.44 0.5849508109545334 23.Oct.2013 75.22 -0.55 -0.7258809555232941 22.Oct.2013 75.77 0.85 1.1345435130806194 21.Oct.2013 74.92 0.15 0.20061522000802462 18.Oct.2013 74.77 0.73 0.9859535386277688 17.Oct.2013 74.04 0.72 0.9819967266775778 16.Oct.2013 73.32 0.65 0.8944543828264758 15.Oct.2013 72.67 0.41 0.5673955161915306 14.Oct.2013 72.26 0.04 0.055386319579063974 11.Oct.2013 72.22 0.64 0.8941044984632579 10.Oct.2013 71.58 1.26 1.7918088737201365 09.Oct.2013 70.32 -0.89 -1.2498244628563404 08.Oct.2013 71.21 -0.06 -0.08418689490669286 07.Oct.2013 71.27 -0.5 -0.6966699177929497 04.Oct.2013 71.77 -0.16 -0.22243848185736131 03.Oct.2013 71.93 0.06 0.08348406845693614 02.Oct.2013 71.87 0.32 0.4472396925227114 01.Oct.2013 71.55 0.53 0.746268656716418 30.Sep.2013 71.02 -0.59 -0.8239072755201787 27.Sep.2013 71.61 -0.07 -0.09765625 26.Sep.2013 71.68 0.08 0.11173184357541899 25.Sep.2013 71.6 0.14 0.19591379792891128 24.Sep.2013 71.46 0.08 0.11207621182404034 23.Sep.2013 71.38 -0.54 -0.7508342602892102 20.Sep.2013 71.92 -0.28 -0.3878116343490305 19.Sep.2013 72.2 1.34 1.8910527801298336 18.Sep.2013 70.86 0.02 0.028232636928289104 17.Sep.2013 70.84 -0.36 -0.5056179775280899 16.Sep.2013 71.2 1.05 1.4967925873129009 13.Sep.2013 70.15 -0.09 -0.12813211845102507 12.Sep.2013 70.24 -0.12 -0.17055144968732233 11.Sep.2013 70.36 0.27 0.38521900413753746 10.Sep.2013 70.09 1.16 1.6828666763383142 09.Sep.2013 68.93 0.66 0.9667496704262487 06.Sep.2013 68.27 0.14 0.20548950535740496 05.Sep.2013 68.13 1.03 1.535022354694486 04.Sep.2013 67.1 -0.32 -0.4746366063482646 03.Sep.2013 67.42 -0.58 -0.8529411764705882 02.Sep.2013 68 1.07 1.5986851934857313 30.Aug.2013 66.93 -0.49 -0.7267873034707801 29.Aug.2013 67.42 0.46 0.6869772998805257 28.Aug.2013 66.96 -1.04 -1.5294117647058822 27.Aug.2013 68 -1.07 -1.5491530331547705 26.Aug.2013 69.07 -0.15 -0.2167003756139844 23.Aug.2013 69.22 0.29 0.42071666908457855 22.Aug.2013 68.93 0.52 0.760122789065926 21.Aug.2013 68.41 -0.15 -0.21878646441073513 20.Aug.2013 68.56 -0.5 -0.7240081088908196 19.Aug.2013 69.06 -0.1 -0.14459224985540775 16.Aug.2013 69.16 -0.36 -0.5178365937859609 14.Aug.2013 69.52 0.59 0.8559408095169012 13.Aug.2013 68.93 -0.16 -0.23158199449992764 12.Aug.2013 69.09 -0.6 -0.8609556607834696 09.Aug.2013 69.69 0.26 0.37447789140141147 08.Aug.2013 69.43 0.83 1.2099125364431487 07.Aug.2013 68.6 -0.4 -0.5797101449275363 06.Aug.2013 69 0.15 0.2178649237472767 05.Aug.2013 68.85 -0.01 -0.014522218995062446 02.Aug.2013 68.86 0.44 0.6430868167202572 01.Aug.2013 68.42 0.71 1.0485895731797372 31.Jul.2013 67.71 0.06 0.08869179600886919 30.Jul.2013 67.65 -0.08 -0.11811604901816035 29.Jul.2013 67.73 -0.22 -0.3237674760853569 26.Jul.2013 67.95 0.18 0.2656042496679947 25.Jul.2013 67.77 0.06 0.08861320336730173 24.Jul.2013 67.71 0.3 0.44503782821539833 23.Jul.2013 67.41 0.23 0.34236379874962786 22.Jul.2013 67.18 0.57 0.8557273682630235 19.Jul.2013 66.61 -0.07 -0.10497900419916016 18.Jul.2013 66.68 0.75 1.1375701501592599 17.Jul.2013 65.93 0.41 0.6257631257631258 16.Jul.2013 65.52 0.09 0.1375515818431912 15.Jul.2013 65.43 0.32 0.49147596375364766 12.Jul.2013 65.11 0.09 0.13841894801599508 11.Jul.2013 65.02 1.15 1.8005323312979489 10.Jul.2013 63.87 -0.07 -0.10947763528307788 09.Jul.2013 63.94 0.06 0.09392611145898559 08.Jul.2013 63.88 0.74 1.1719987329743426 05.Jul.2013 63.14 -0.67 -1.0499921642375802 04.Jul.2013 63.81 1.45 2.325208466966004 03.Jul.2013 62.36 -0.73 -1.157077191313996 02.Jul.2013 63.09 -0.42 -0.6613131790269249 01.Jul.2013 63.51 0.97 1.5510073552926127 28.Jun.2013 62.54 -0.63 -0.9973088491372487 27.Jun.2013 63.17 0.72 1.1529223378702962 26.Jun.2013 62.45 0.84 1.363415030027593 25.Jun.2013 61.61 0.86 1.4156378600823045 24.Jun.2013 60.75 -1.91 -3.048196616661347 21.Jun.2013 62.66 -0.72 -1.1360050489113285 20.Jun.2013 63.38 -2.39 -3.633875627185647 19.Jun.2013 65.77 -0.14 -0.21241086329843725 18.Jun.2013 65.91 -0.07 -0.1060927553804183 17.Jun.2013 65.98 0.77 1.1808004907222818 14.Jun.2013 65.21 0.59 0.9130300216651192 13.Jun.2013 64.62 -0.63 -0.9655172413793104 12.Jun.2013 65.25 0.36 0.5547850208044383 11.Jun.2013 64.89 -0.42 -0.6430868167202572 10.Jun.2013 65.31 0.38 0.5852456491606345 07.Jun.2013 64.93 0.13 0.2006172839506173 06.Jun.2013 64.8 -0.08 -0.12330456226880394 05.Jun.2013 64.88 -0.58 -0.8860372746715551 04.Jun.2013 65.46 0.49 0.7541942434969986 03.Jun.2013 64.97 -0.33 -0.5053598774885145 31.May.2013 65.3 -0.58 -0.8803885853066181 30.May.2013 65.88 0.49 0.7493500535250038 29.May.2013 65.39 -0.73 -1.104053236539625 28.May.2013 66.12 1.03 1.5824243355354124 27.May.2013 65.09 0.3 0.4630344188918043 24.May.2013 64.79 0.25 0.3873566780291292 23.May.2013 64.54 -1.58 -2.3895946763460376 22.May.2013 66.12 0.53 0.8080500076231133 21.May.2013 65.59 0.43 0.6599140577041129 17.May.2013 65.16 -0.24 -0.3669724770642202 16.May.2013 65.4 0.41 0.6308662871210956 15.May.2013 64.99 0.07 0.10782501540357363 14.May.2013 64.92 0.26 0.40210330961954843 13.May.2013 64.66 -0.32 -0.4924592182209911 10.May.2013 64.98 -0.64 -0.975312404754648 08.May.2013 65.62 0.7 1.0782501540357363 07.May.2013 64.92 0.83 1.295053830550788 06.May.2013 64.09 -0.17 -0.26455026455026454 03.May.2013 64.26 1.22 1.9352791878172588 02.May.2013 63.04 -0.23 -0.3635214161529951 30.Apr.2013 63.27 0.28 0.44451500238133035 29.Apr.2013 62.99 0.6 0.9616925789389326 26.Apr.2013 62.39 -0.04 -0.06 25.Apr.2013 62.43 0.51 0.82 24.Apr.2013 61.92 0.47 0.76 23.Apr.2013 61.45 1.02 1.69 22.Apr.2013 60.43 0.27 0.45 19.Apr.2013 60.16 0.54 0.91 18.Apr.2013 59.62 -0.53 -0.88 17.Apr.2013 60.15 -1.02 -1.67 16.Apr.2013 61.17 0.19 0.31 15.Apr.2013 60.98 -0.49 -0.8 12.Apr.2013 61.47 -0.39 -0.63 11.Apr.2013 61.86 0.71 1.16 10.Apr.2013 61.15 1.34 2.24 09.Apr.2013 59.81 -0.11 -0.18 08.Apr.2013 59.92 0.52 0.88 05.Apr.2013 59.4 -0.81 -1.35 04.Apr.2013 60.21 -0.75 -1.23 03.Apr.2013 60.96 0.01 0.02 02.Apr.2013 60.95 0.57 0.94 28.Mar.2013 60.38 0.94 1.58 27.Mar.2013 59.44 -1 -1.65 26.Mar.2013 60.44 -0.13 -0.21 25.Mar.2013 60.57 -0.71 -1.16 22.Mar.2013 61.28 0.53 0.87 21.Mar.2013 60.75 -0.83 -1.35 20.Mar.2013 61.58 0.28 0.46 19.Mar.2013 61.3 0.02 0.03 18.Mar.2013 61.28 -0.97 -1.56 15.Mar.2013 62.25 0.28 0.45 14.Mar.2013 61.97 0.72 1.18 13.Mar.2013 61.25 -0.75 -1.21 12.Mar.2013 62 0.36 0.58 11.Mar.2013 61.64 -0.24 -0.39 08.Mar.2013 61.88 -0.03 -0.05 07.Mar.2013 61.91 0.41 0.67 06.Mar.2013 61.5 0.34 0.56 05.Mar.2013 61.16 1.23 2.05 04.Mar.2013 59.93 0.5 0.84 01.Mar.2013 59.43 -1.04 -1.72 28.Feb.2013 60.47 0.94 1.58 27.Feb.2013 59.53 -0.02 -0.03 26.Feb.2013 59.55 -1.97 -3.2 25.Feb.2013 61.52 1.16 1.92 22.Feb.2013 60.36 0.27 0.45 21.Feb.2013 60.09 -2.02 -3.25 20.Feb.2013 62.11 0.12 0.19 19.Feb.2013 61.99 0.86 1.41 18.Feb.2013 61.13 -0.39 -0.63 15.Feb.2013 61.52 0.31 0.51 14.Feb.2013 61.21 -0.84 -1.35 13.Feb.2013 62.05 -- -- 06.Feb.2013 60.74 -0.45 -0.74 05.Feb.2013 61.19 -0.35 -0.57 04.Feb.2013 61.54 -0.77 -1.24 01.Feb.2013 62.31 0.35 0.56 31.Jan.2013 61.96 -0.01 -0.02 30.Jan.2013 61.97 -0.03 -0.05 29.Jan.2013 62 -0.25 -0.4 28.Jan.2013 62.25 0.25 0.4 25.Jan.2013 62 1.06 1.74 24.Jan.2013 60.94 0.41 0.6773500743433009 23.Jan.2013 60.53 -0.08 -0.13199142055766375 22.Jan.2013 60.61 -0.04 -0.07 21.Jan.2013 60.65 -0.14 -0.23 18.Jan.2013 60.79 0.14 0.23083264633140974 17.Jan.2013 60.65 0.7 1.1676396997497915 16.Jan.2013 59.95 -0.06 -0.09998333611064822 15.Jan.2013 60.01 -0.33 -0.5469008949287372 14.Jan.2013 60.34 0.02 0.033156498673740056 11.Jan.2013 60.32 0.28 0.46635576282478347 10.Jan.2013 60.04 0.92 1.5561569688768606 09.Jan.2013 59.12 0.24 0.4076086956521739 08.Jan.2013 58.88 0.4 0.6839945280437757 07.Jan.2013 58.48 -0.07 -0.11955593509820667 04.Jan.2013 58.55 -0.01 -0.01707650273224044 03.Jan.2013 58.56 -0.56 -0.9472259810554804 02.Jan.2013 59.12 1.47 2.5498699045967044 31.Dec.2012 57.65 0.15 0.2608695652173913 28.Dec.2012 57.5 -0.75 -1.2875536480686696 27.Dec.2012 58.25 -- -- 21.Dec.2012 57.69 -0.57 -0.9783728115345005 20.Dec.2012 58.26 -0.07 -0.12000685753471627 19.Dec.2012 58.33 0.89 1.549442896935933 18.Dec.2012 57.44 0.28 0.489853044086774 17.Dec.2012 57.16 0.35 0.6160887167752156 14.Dec.2012 56.81 -0.11 -0.1932536893886156 13.Dec.2012 56.92 0.17 0.29955947136563876 12.Dec.2012 56.75 0.26 0.4602584528235086 11.Dec.2012 56.49 0.58 1.0373815059917726 10.Dec.2012 55.91 -0.02 -0.03575898444484177 07.Dec.2012 55.93 -0.38 -0.6748357307760611 06.Dec.2012 56.31 0.25 0.4459507670353193 05.Dec.2012 56.06 0.01 0.02 04.Dec.2012 56.05 0.06 0.11 03.Dec.2012 55.99 -5518.55 -99 30.Nov.2012 55.75 0.27 0.49 29.Nov.2012 55.48 1.39 2.57 28.Nov.2012 54.09 -0.5 -0.92 27.Nov.2012 54.59 -0.01 -0.02 26.Nov.2012 54.6 -0.11 -0.2 23.Nov.2012 54.71 0.58 1.07 22.Nov.2012 54.13 0.52 0.97 21.Nov.2012 53.61 0.49 0.92 20.Nov.2012 53.12 0.29 0.55 19.Nov.2012 52.83 0.95 1.83 16.Nov.2012 51.88 -0.48 -0.92 15.Nov.2012 52.36 -0.45 -0.85 14.Nov.2012 52.81 0.39 0.74 13.Nov.2012 52.42 -0.29 -0.55 12.Nov.2012 52.71 0.29 0.55 09.Nov.2012 52.42 -0.83 -1.56 08.Nov.2012 53.25 -0.21 -0.39 07.Nov.2012 53.46 -0.54 -1 06.Nov.2012 54 0.47 0.88 05.Nov.2012 53.53 -0.55 -1.02 02.Nov.2012 54.08 -5345.88 -99 31.Oct.2012 54 0.06 0.11 30.Oct.2012 53.94 0.78 1.47 29.Oct.2012 53.16 -0.21 -0.39 26.Oct.2012 53.37 -0.32 -0.6 25.Oct.2012 53.69 0.55 1.04 24.Oct.2012 53.14 0.24 0.45 23.Oct.2012 52.9 -1.35 -2.49 22.Oct.2012 54.25 -0.24 -0.44 19.Oct.2012 54.49 -0.56 -1.02 18.Oct.2012 55.05 -- -- BGF European Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct.2012 -1.907357 30.Nov.2012 3.240741 31.Dec.2012 3.408072 31.Jan.2013 7.476149 28.Feb.2013 -2.404777 31.Mar.2013 -0.148834 30.Apr.2013 4.786353 31.May.2013 3.208472 30.Jun.2013 -4.226646 31.Jul.2013 8.266709 31.Aug.2013 -1.151972 30.Sep.2013 6.110862 31.Oct.2013 5.364686 30.Nov.2013 2.311907 31.Dec.2013 2.756008 31.Jan.2014 -2.631244 28.Feb.2014 8.45953 31.Mar.2014 -0.216659 30.Apr.2014 0.494572 31.May.2014 -0.14404 30.Jun.2014 -0.52891 31.Jul.2014 -4.326284 31.Aug.2014 -0.341038 30.Sep.2014 -3.929024 31.Oct.2014 -1.939314 30.Nov.2014 2.892506 31.Dec.2014 -4.144874 31.Jan.2015 0.722957 28.Feb.2015 5.809859 31.Mar.2015 -2.790221 30.Apr.2015 4.344964 31.May.2015 1.880126 30.Jun.2015 -1.882586 31.Jul.2015 2.411007 31.Aug.2015 -5.76852 30.Sep.2015 -4.656638 31.Oct.2015 4.513651 30.Nov.2015 0.078761 31.Dec.2015 -1.692025 31.Jan.2016 -7.231488 29.Feb.2016 -1.567669 31.Mar.2016 6.66277 30.Apr.2016 1.69863 31.May.2016 1.037177 30.Jun.2016 -8.518864 31.Jul.2016 4.342757 31.Aug.2016 1.075419 30.Sep.2016 -0.442172 31.Oct.2016 -2.012491 30.Nov.2016 -2.03966 31.Dec.2016 5.451128 31.Jan.2017 2.550391 28.Feb.2017 -0.708651 31.Mar.2017 5.171021 30.Apr.2017 5.300896 31.May.2017 2.748054 30.Jun.2017 -1.029586 31.Jul.2017 2.678465 31.Aug.2017 -0.826831 30.Sep.2017 4.01597 31.Oct.2017 -0.304809 30.Nov.2017 0.203827 31.Dec.2017 0.406826 31.Jan.2018 6.910523 28.Feb.2018 -5.737446 31.Mar.2018 -1.038642 30.Apr.2018 1.410676 31.May.2018 -4.173158 30.Jun.2018 -2.694228 31.Jul.2018 1.181525 31.Aug.2018 -3.24369 30.Sep.2018 -0.463245 31.Oct.2018 -8.720147 30.Nov.2018 -2.723735 31.Dec.2018 -4.827586 31.Jan.2019 6.202899 28.Feb.2019 4.052948 31.Mar.2019 -0.563934 30.Apr.2019 3.785281 31.May.2019 -7.510484 30.Jun.2019 6.347898 31.Jul.2019 -3.281654 31.Aug.2019 -2.992252 30.Sep.2019 3.690443 31.Oct.2019 3.187251 30.Nov.2019 1.544402 31.Dec.2019 4.95564 31.Jan.2020 -0.072455 29.Feb.2020 -10.21148 31.Mar.2020 -17.388964 30.Apr.2020 7.054415 31.May.2020 6.878709 30.Jun.2020 3.702122 31.Jul.2020 7.24976 31.Aug.2020 4.096787 30.Sep.2020 -5.546673 31.Oct.2020 -4.882812 30.Nov.2020 23.641342 31.Dec.2020 4.262622 31.Jan.2021 -2.389296 28.Feb.2021 3.285466 31.Mar.2021 2.443649 30.Apr.2021 4.554802 31.May.2021 3.461501 30.Jun.2021 -2.63283 31.Jul.2021 2.020695 31.Aug.2021 1.339585 30.Sep.2021 -4.371636 31.Oct.2021 4.354265 30.Nov.2021 -4.503737 31.Dec.2021 5.568216 31.Jan.2022 -3.19099 28.Feb.2022 -3.56762 31.Mar.2022 0.532824 30.Apr.2022 -3.95 31.May.2022 1.801145 30.Jun.2022 -11.996318 31.Jul.2022 4.323068 31.Aug.2022 -5.625487 30.Sep.2022 -7.884797 31.Oct.2022 9.161968 30.Nov.2022 10.365066 31.Dec.2022 2.605829 31.Jan.2023 6.965896 28.Feb.2023 2.451788 31.Mar.2023 -2.033674 30.Apr.2023 2.69383 31.May.2023 -3.845431 30.Jun.2023 5.417033 31.Jul.2023 2.921807 31.Aug.2023 -2.802812 30.Sep.2023 -2.716736 31.Oct.2023 -5.25162 30.Nov.2023 10.129766 31.Dec.2023 4.75886 31.Jan.2024 -1.334031 29.Feb.2024 1.325557