BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 941,502,114 Share Class launch date 27.Sep.2012 Fund Launch Date 12.Nov.2010 Share Class Currency SGD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.04% ISIN LU0827881581 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment SGD 100,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID2SH SEDOL B7NJ831 29-Feb-2024 BGF Global Equity Income Fund Inception Date 27.Sep.2012 Fund Holdings as of - Total Net Assets SGD 208,295.03 Number of Securities 47.00 Shares Outstanding 9,472.70 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 21.99 0 0 26.Mar.2024 21.99 -0.03 -0.1362397820163488 25.Mar.2024 22.02 -0.05 -0.22655188038060717 22.Mar.2024 22.07 -0.17 -0.7643884892086331 21.Mar.2024 22.24 0.28 1.2750455373406193 20.Mar.2024 21.96 0.06 0.273972602739726 19.Mar.2024 21.9 -0.07 -0.3186162949476559 18.Mar.2024 21.97 -0.02 -0.09095043201455207 15.Mar.2024 21.99 -0.09 -0.4076086956521739 14.Mar.2024 22.08 -0.09 -0.4059539918809202 13.Mar.2024 22.17 0.05 0.22603978300180833 12.Mar.2024 22.12 0.27 1.2356979405034325 11.Mar.2024 21.85 -0.21 -0.9519492293744334 08.Mar.2024 22.06 0.1 0.4553734061930783 07.Mar.2024 21.96 0.23 1.058444546709618 06.Mar.2024 21.73 0.06 0.2768804799261652 05.Mar.2024 21.67 -0.05 -0.2302025782688766 04.Mar.2024 21.72 0.19 0.8824895494658616 01.Mar.2024 21.53 -0.11 -0.5083179297597042 29.Feb.2024 21.64 0.04 0.18518518518518517 28.Feb.2024 21.6 -0.07 -0.3230272265805261 27.Feb.2024 21.67 -0.1 -0.4593477262287552 26.Feb.2024 21.77 -0.01 -0.04591368227731864 23.Feb.2024 21.78 0.16 0.7400555041628122 22.Feb.2024 21.62 0.2 0.9337068160597572 21.Feb.2024 21.42 -0.06 -0.27932960893854747 20.Feb.2024 21.48 0.06 0.2801120448179272 19.Feb.2024 21.42 0.04 0.18709073900841908 16.Feb.2024 21.38 0.05 0.23441162681669012 15.Feb.2024 21.33 0.26 1.233981964878975 14.Feb.2024 21.07 0.06 0.28557829604950025 13.Feb.2024 21.01 -0.29 -1.3615023474178405 12.Feb.2024 21.3 0.04 0.18814675446848542 09.Feb.2024 21.26 0.07 0.33034450212364325 08.Feb.2024 21.19 -0.04 -0.18841262364578426 07.Feb.2024 21.23 0.1 0.47326076668244205 06.Feb.2024 21.13 0.01 0.04734848484848485 05.Feb.2024 21.12 -0.01 -0.047326076668244205 02.Feb.2024 21.13 0.09 0.42775665399239543 01.Feb.2024 21.04 -0.24 -1.1278195488721805 31.Jan.2024 21.28 0.04 0.18832391713747645 30.Jan.2024 21.24 0.03 0.14144271570014144 29.Jan.2024 21.21 0 0 26.Jan.2024 21.21 0.17 0.8079847908745247 25.Jan.2024 21.04 -0.03 -0.14238253440911247 24.Jan.2024 21.07 0.15 0.7170172084130019 23.Jan.2024 20.92 -0.05 -0.23843586075345732 22.Jan.2024 20.97 0.18 0.8658008658008658 19.Jan.2024 20.79 0.17 0.8244422890397672 18.Jan.2024 20.62 0.07 0.340632603406326 17.Jan.2024 20.55 -0.14 -0.6766553890768487 16.Jan.2024 20.69 -0.17 -0.8149568552253116 15.Jan.2024 20.86 -0.08 -0.38204393505253104 12.Jan.2024 20.94 0.03 0.14347202295552366 11.Jan.2024 20.91 0.01 0.04784688995215311 10.Jan.2024 20.9 0.02 0.09578544061302682 09.Jan.2024 20.88 0 0 08.Jan.2024 20.88 0.02 0.09587727708533078 05.Jan.2024 20.86 0 0 04.Jan.2024 20.86 0.01 0.047961630695443645 03.Jan.2024 20.85 -0.14 -0.6669842782277274 02.Jan.2024 20.99 -0.16 -0.7565011820330969 29.Dec.2023 21.15 -0.02 -0.0944733112895607 28.Dec.2023 21.17 0.1 0.47460844803037494 27.Dec.2023 21.07 0.09 0.42897998093422307 22.Dec.2023 20.98 0.17 0.8169149447381067 21.Dec.2023 20.81 -0.12 -0.5733397037744864 20.Dec.2023 20.93 0.01 0.04780114722753346 19.Dec.2023 20.92 0.07 0.33573141486810554 18.Dec.2023 20.85 0.03 0.1440922190201729 15.Dec.2023 20.82 -0.12 -0.5730659025787965 14.Dec.2023 20.94 0.42 2.046783625730994 13.Dec.2023 20.52 0.1 0.48971596474045054 12.Dec.2023 20.42 -0.04 -0.19550342130987292 11.Dec.2023 20.46 0.06 0.29411764705882354 08.Dec.2023 20.4 0.11 0.5421389847215377 07.Dec.2023 20.29 -0.1 -0.4904364884747425 06.Dec.2023 20.39 0.08 0.39389463318562284 05.Dec.2023 20.31 -0.04 -0.19656019656019655 04.Dec.2023 20.35 0.07 0.34516765285996054 01.Dec.2023 20.28 0.11 0.5453644025780863 30.Nov.2023 20.17 -0.06 -0.2965892239248641 29.Nov.2023 20.23 0.1 0.49677098857426727 28.Nov.2023 20.13 -0.03 -0.1488095238095238 27.Nov.2023 20.16 -0.06 -0.29673590504451036 24.Nov.2023 20.22 0.06 0.2976190476190476 23.Nov.2023 20.16 0.05 0.2486325211337643 22.Nov.2023 20.11 0 0 21.Nov.2023 20.11 0.08 0.39940089865202194 20.Nov.2023 20.03 0.07 0.35070140280561124 17.Nov.2023 19.96 0.05 0.25113008538422904 16.Nov.2023 19.91 0.05 0.25176233635448136 15.Nov.2023 19.86 0.07 0.35371399696816574 14.Nov.2023 19.79 0.34 1.7480719794344473 13.Nov.2023 19.45 0.14 0.7250129466597618 10.Nov.2023 19.31 -0.18 -0.9235505387378142 09.Nov.2023 19.49 0.02 0.1027221366204417 08.Nov.2023 19.47 0.09 0.46439628482972134 07.Nov.2023 19.38 -0.02 -0.10309278350515463 06.Nov.2023 19.4 0.06 0.31023784901758017 03.Nov.2023 19.34 0.14 0.7291666666666666 02.Nov.2023 19.2 0.51 2.7287319422150884 31.Oct.2023 18.69 0.09 0.4838709677419355 30.Oct.2023 18.6 0.07 0.37776578521316784 27.Oct.2023 18.53 -0.2 -1.0678056593699947 26.Oct.2023 18.73 0.01 0.053418803418803416 25.Oct.2023 18.72 -0.09 -0.4784688995215311 24.Oct.2023 18.81 0.05 0.26652452025586354 23.Oct.2023 18.76 -0.15 -0.7932310946589106 20.Oct.2023 18.91 -0.22 -1.150026136957658 19.Oct.2023 19.13 -0.15 -0.7780082987551867 18.Oct.2023 19.28 -0.05 -0.2586652871184687 17.Oct.2023 19.33 -0.04 -0.20650490449148168 16.Oct.2023 19.37 -0.09 -0.4624871531346352 13.Oct.2023 19.46 0.01 0.05141388174807198 12.Oct.2023 19.45 -0.08 -0.409626216077829 11.Oct.2023 19.53 0.12 0.6182380216383307 10.Oct.2023 19.41 0.19 0.9885535900104059 09.Oct.2023 19.22 0.25 1.3178703215603584 06.Oct.2023 18.97 -0.11 -0.5765199161425576 05.Oct.2023 19.08 0.12 0.6329113924050633 04.Oct.2023 18.96 -0.05 -0.2630194634402946 03.Oct.2023 19.01 -0.09 -0.4712041884816754 02.Oct.2023 19.1 -0.27 -1.3939081053175013 29.Sep.2023 19.37 0.18 0.9379885356956749 28.Sep.2023 19.19 -0.01 -0.052083333333333336 27.Sep.2023 19.2 -0.11 -0.5696530295183843 26.Sep.2023 19.31 -0.08 -0.4125838060856111 25.Sep.2023 19.39 -0.09 -0.4620123203285421 22.Sep.2023 19.48 -0.09 -0.45988758303525806 21.Sep.2023 19.57 -0.3 -1.509813789632612 20.Sep.2023 19.87 0.15 0.7606490872210954 19.Sep.2023 19.72 0 0 18.Sep.2023 19.72 -0.26 -1.3013013013013013 15.Sep.2023 19.98 0.08 0.4020100502512563 14.Sep.2023 19.9 0.11 0.5558362809499747 13.Sep.2023 19.79 -0.02 -0.10095911155981828 12.Sep.2023 19.81 -0.07 -0.352112676056338 11.Sep.2023 19.88 0.08 0.40404040404040403 08.Sep.2023 19.8 0.03 0.15174506828528073 07.Sep.2023 19.77 -0.08 -0.40302267002518893 06.Sep.2023 19.85 -0.14 -0.7003501750875438 05.Sep.2023 19.99 -0.12 -0.5967180507210343 04.Sep.2023 20.11 -0.02 -0.09935419771485346 01.Sep.2023 20.13 -0.06 -0.2971768202080238 31.Aug.2023 20.19 -0.08 -0.3946719289590528 30.Aug.2023 20.27 0.25 1.2487512487512487 29.Aug.2023 20.02 0.08 0.4012036108324975 28.Aug.2023 19.94 0.14 0.7070707070707071 25.Aug.2023 19.8 -0.19 -0.9504752376188094 24.Aug.2023 19.99 0.16 0.8068582955118507 23.Aug.2023 19.83 0.01 0.050454086781029264 22.Aug.2023 19.82 0.03 0.15159171298635674 21.Aug.2023 19.79 0.09 0.45685279187817257 18.Aug.2023 19.7 -0.23 -1.154039136979428 17.Aug.2023 19.93 -0.12 -0.5985037406483791 16.Aug.2023 20.05 -0.13 -0.6442021803766105 14.Aug.2023 20.18 -0.07 -0.345679012345679 11.Aug.2023 20.25 -0.27 -1.3157894736842106 10.Aug.2023 20.52 0.14 0.6869479882237488 09.Aug.2023 20.38 0.15 0.7414730598121602 08.Aug.2023 20.23 -0.13 -0.6385068762278978 07.Aug.2023 20.36 -0.01 -0.049091801669121256 04.Aug.2023 20.37 0.06 0.29542097488921715 03.Aug.2023 20.31 -0.22 -1.071602532878714 02.Aug.2023 20.53 -0.19 -0.916988416988417 01.Aug.2023 20.72 -0.09 -0.4324843825084094 31.Jul.2023 20.81 0.02 0.0962000962000962 28.Jul.2023 20.79 -0.02 -0.09610764055742431 27.Jul.2023 20.81 0.21 1.0194174757281553 26.Jul.2023 20.6 -0.08 -0.38684719535783363 25.Jul.2023 20.68 0.01 0.04837929366231253 24.Jul.2023 20.67 0.01 0.0484027105517909 21.Jul.2023 20.66 -0.09 -0.43373493975903615 20.Jul.2023 20.75 -0.01 -0.04816955684007707 19.Jul.2023 20.76 0.25 1.2189176011701608 18.Jul.2023 20.51 0.07 0.3424657534246575 17.Jul.2023 20.44 -0.09 -0.43838285435947394 14.Jul.2023 20.53 0.09 0.44031311154598823 13.Jul.2023 20.44 0.15 0.7392804337111878 12.Jul.2023 20.29 0.3 1.5007503751875937 11.Jul.2023 19.99 0.04 0.20050125313283207 10.Jul.2023 19.95 0.08 0.40261701056869653 07.Jul.2023 19.87 0.06 0.3028773346794548 06.Jul.2023 19.81 -0.27 -1.344621513944223 05.Jul.2023 20.08 -0.12 -0.594059405940594 04.Jul.2023 20.2 0.05 0.24813895781637718 03.Jul.2023 20.15 -0.05 -0.24752475247524752 30.Jun.2023 20.2 0.24 1.2024048096192386 29.Jun.2023 19.96 -0.03 -0.1500750375187594 28.Jun.2023 19.99 0.09 0.45226130653266333 27.Jun.2023 19.9 0.02 0.1006036217303823 26.Jun.2023 19.88 -0.14 -0.6993006993006993 22.Jun.2023 20.02 -0.01 -0.04992511233150274 21.Jun.2023 20.03 -0.1 -0.49677098857426727 20.Jun.2023 20.13 -0.09 -0.44510385756676557 19.Jun.2023 20.22 -0.15 -0.7363770250368189 16.Jun.2023 20.37 0.23 1.1420059582919564 15.Jun.2023 20.14 0.01 0.04967709885742673 14.Jun.2023 20.13 0.09 0.4491017964071856 13.Jun.2023 20.04 0.15 0.7541478129713424 12.Jun.2023 19.89 0.03 0.1510574018126888 09.Jun.2023 19.86 0.02 0.10080645161290322 08.Jun.2023 19.84 -0.13 -0.6509764646970456 07.Jun.2023 19.97 0.11 0.553877139979859 06.Jun.2023 19.86 0.02 0.10080645161290322 05.Jun.2023 19.84 0.07 0.35407182599898834 02.Jun.2023 19.77 0.37 1.907216494845361 01.Jun.2023 19.4 -0.04 -0.205761316872428 31.May.2023 19.44 -0.22 -1.1190233977619533 30.May.2023 19.66 0.05 0.25497195308516063 26.May.2023 19.61 0.17 0.8744855967078189 25.May.2023 19.44 -0.15 -0.7656967840735069 24.May.2023 19.59 -0.37 -1.8537074148296593 23.May.2023 19.96 -0.04 -0.2 22.May.2023 20 -0.06 -0.29910269192422734 19.May.2023 20.06 0.33 1.6725798276735935 17.May.2023 19.73 -0.14 -0.704579768495219 16.May.2023 19.87 -0.01 -0.05030181086519115 15.May.2023 19.88 0.01 0.050327126321087066 12.May.2023 19.87 0.08 0.40424456796361796 11.May.2023 19.79 -0.19 -0.950950950950951 10.May.2023 19.98 -0.15 -0.7451564828614009 08.May.2023 20.13 0.09 0.4491017964071856 05.May.2023 20.04 0.13 0.6529382219989954 04.May.2023 19.91 -0.19 -0.945273631840796 03.May.2023 20.1 0.04 0.19940179461615154 02.May.2023 20.06 -0.07 -0.34773969200198707 28.Apr.2023 20.13 0.2 1.0035122930255895 27.Apr.2023 19.93 0.01 0.050200803212851405 26.Apr.2023 19.92 -0.14 -0.6979062811565304 25.Apr.2023 20.06 -0.12 -0.5946481665014867 24.Apr.2023 20.18 0.12 0.5982053838484547 21.Apr.2023 20.06 0.04 0.1998001998001998 20.Apr.2023 20.02 -0.01 -0.04992511233150274 19.Apr.2023 20.03 -0.04 -0.19930244145490783 18.Apr.2023 20.07 0.1 0.5007511266900351 17.Apr.2023 19.97 -0.13 -0.6467661691542289 14.Apr.2023 20.1 0.12 0.6006006006006006 13.Apr.2023 19.98 0.03 0.15037593984962405 12.Apr.2023 19.95 0.14 0.7067137809187279 11.Apr.2023 19.81 0.1 0.5073566717402334 06.Apr.2023 19.71 -0.07 -0.3538928210313448 05.Apr.2023 19.78 -0.04 -0.20181634712411706 04.Apr.2023 19.82 0.07 0.35443037974683544 03.Apr.2023 19.75 0.06 0.3047232097511427 31.Mar.2023 19.69 0.05 0.2545824847250509 30.Mar.2023 19.64 0.21 1.080802882141019 29.Mar.2023 19.43 0.2 1.0400416016640666 28.Mar.2023 19.23 -0.02 -0.1038961038961039 27.Mar.2023 19.25 0.27 1.422550052687039 24.Mar.2023 18.98 -0.24 -1.2486992715920915 23.Mar.2023 19.22 0.06 0.31315240083507306 22.Mar.2023 19.16 0.16 0.8421052631578947 21.Mar.2023 19 0.21 1.1176157530601383 20.Mar.2023 18.79 0.2 1.0758472296933836 17.Mar.2023 18.59 -0.04 -0.2147074610842727 16.Mar.2023 18.63 0.19 1.0303687635574836 15.Mar.2023 18.44 -0.45 -2.382212811011117 14.Mar.2023 18.89 0.16 0.8542445274959958 13.Mar.2023 18.73 -0.15 -0.7944915254237288 10.Mar.2023 18.88 -0.4 -2.074688796680498 09.Mar.2023 19.28 0.05 0.26001040041601664 08.Mar.2023 19.23 -0.32 -1.6368286445012787 07.Mar.2023 19.55 -0.08 -0.40753948038716253 06.Mar.2023 19.63 0.14 0.7183170856849667 03.Mar.2023 19.49 0.18 0.9321595028482651 02.Mar.2023 19.31 -0.15 -0.7708119218910586 01.Mar.2023 19.46 0.06 0.30927835051546393 28.Feb.2023 19.4 -0.12 -0.6147540983606558 27.Feb.2023 19.52 0.27 1.4025974025974026 24.Feb.2023 19.25 -0.34 -1.7355793772332824 23.Feb.2023 19.59 0.06 0.30721966205837176 22.Feb.2023 19.53 -0.05 -0.2553626149131767 21.Feb.2023 19.58 -0.19 -0.9610520991401112 20.Feb.2023 19.77 0.13 0.6619144602851323 17.Feb.2023 19.64 -0.04 -0.2032520325203252 16.Feb.2023 19.68 -0.07 -0.35443037974683544 15.Feb.2023 19.75 -0.19 -0.9528585757271816 14.Feb.2023 19.94 0.16 0.8088978766430738 13.Feb.2023 19.78 0.13 0.6615776081424937 10.Feb.2023 19.65 -0.32 -1.602403605408112 09.Feb.2023 19.97 0 0 08.Feb.2023 19.97 0.27 1.3705583756345177 07.Feb.2023 19.7 -0.1 -0.5050505050505051 06.Feb.2023 19.8 -0.19 -0.9504752376188094 03.Feb.2023 19.99 -0.08 -0.39860488290981566 02.Feb.2023 20.07 0.19 0.9557344064386318 01.Feb.2023 19.88 0.16 0.8113590263691683 31.Jan.2023 19.72 -0.11 -0.5547150781643974 30.Jan.2023 19.83 0.11 0.5578093306288032 27.Jan.2023 19.72 0.01 0.050735667174023336 26.Jan.2023 19.71 0.25 1.2846865364850977 25.Jan.2023 19.46 -0.06 -0.3073770491803279 24.Jan.2023 19.52 -0.08 -0.40816326530612246 23.Jan.2023 19.6 0.19 0.9788768675940237 20.Jan.2023 19.41 0.05 0.25826446280991733 19.Jan.2023 19.36 -0.39 -1.9746835443037976 18.Jan.2023 19.75 0.08 0.4067107269954245 17.Jan.2023 19.67 0 0 16.Jan.2023 19.67 0.13 0.6653019447287615 13.Jan.2023 19.54 0.18 0.9297520661157025 12.Jan.2023 19.36 0.04 0.2070393374741201 11.Jan.2023 19.32 0.13 0.6774361646690985 10.Jan.2023 19.19 -0.09 -0.46680497925311204 09.Jan.2023 19.28 0.5 2.6624068157614484 06.Jan.2023 18.78 -0.01 -0.05321979776476849 05.Jan.2023 18.79 -0.09 -0.4766949152542373 04.Jan.2023 18.88 0.21 1.1247991430101767 03.Jan.2023 18.67 0.05 0.26852846401718583 02.Jan.2023 18.62 0.06 0.3232758620689655 30.Dec.2022 18.56 -0.04 -0.21505376344086022 29.Dec.2022 18.6 -0.04 -0.2145922746781116 28.Dec.2022 18.64 0.09 0.48517520215633425 27.Dec.2022 18.55 0.09 0.4875406283856988 23.Dec.2022 18.46 -0.03 -0.16224986479177933 22.Dec.2022 18.49 -0.04 -0.21586616297895306 21.Dec.2022 18.53 0.14 0.7612833061446438 20.Dec.2022 18.39 -0.07 -0.37919826652221017 19.Dec.2022 18.46 -0.08 -0.43149946062567424 16.Dec.2022 18.54 -0.28 -1.487778958554729 15.Dec.2022 18.82 -0.52 -2.688728024819028 14.Dec.2022 19.34 -0.17 -0.8713480266529985 13.Dec.2022 19.51 0.59 3.1183932346723044 12.Dec.2022 18.92 -0.07 -0.36861506055818855 09.Dec.2022 18.99 0.08 0.4230565838180857 08.Dec.2022 18.91 0.06 0.3183023872679045 07.Dec.2022 18.85 -0.15 -0.7894736842105263 06.Dec.2022 19 -0.17 -0.8868022952529995 05.Dec.2022 19.17 0 0 02.Dec.2022 19.17 -0.21 -1.08359133126935 01.Dec.2022 19.38 0.57 3.0303030303030303 30.Nov.2022 18.81 0.07 0.37353255069370334 29.Nov.2022 18.74 -0.08 -0.4250797024442083 28.Nov.2022 18.82 -0.1 -0.5285412262156448 25.Nov.2022 18.92 -0.01 -0.05282620179609086 24.Nov.2022 18.93 0.11 0.5844845908607864 23.Nov.2022 18.82 0.23 1.237224314147391 22.Nov.2022 18.59 0.04 0.215633423180593 21.Nov.2022 18.55 0 0 18.Nov.2022 18.55 0.25 1.366120218579235 17.Nov.2022 18.3 -0.27 -1.4539579967689822 16.Nov.2022 18.57 -0.18 -0.96 15.Nov.2022 18.75 0.15 0.8064516129032258 14.Nov.2022 18.6 0.13 0.7038440714672441 11.Nov.2022 18.47 0.22 1.2054794520547945 10.Nov.2022 18.25 0.55 3.1073446327683616 09.Nov.2022 17.7 -0.02 -0.11286681715575621 08.Nov.2022 17.72 0.2 1.1415525114155252 07.Nov.2022 17.52 0.04 0.2288329519450801 04.Nov.2022 17.48 0.36 2.102803738317757 03.Nov.2022 17.12 -0.48 -2.727272727272727 02.Nov.2022 17.6 -0.03 -0.17016449234259784 31.Oct.2022 17.63 0.05 0.2844141069397042 28.Oct.2022 17.58 0 0 27.Oct.2022 17.58 0.05 0.2852253280091272 26.Oct.2022 17.53 0.1 0.5737234652897304 25.Oct.2022 17.43 0.19 1.1020881670533642 24.Oct.2022 17.24 0.39 2.314540059347181 21.Oct.2022 16.85 -0.06 -0.35481963335304556 20.Oct.2022 16.91 -0.04 -0.2359882005899705 19.Oct.2022 16.95 -0.29 -1.6821345707656612 18.Oct.2022 17.24 0.26 1.5312131919905771 17.Oct.2022 16.98 0.06 0.3546099290780142 14.Oct.2022 16.92 0.64 3.9312039312039313 13.Oct.2022 16.28 -0.23 -1.3930950938824955 12.Oct.2022 16.51 0.06 0.364741641337386 11.Oct.2022 16.45 -0.22 -1.3197360527894422 10.Oct.2022 16.67 -0.12 -0.714711137581894 07.Oct.2022 16.79 -0.41 -2.383720930232558 06.Oct.2022 17.2 -0.07 -0.4053271569195136 05.Oct.2022 17.27 -0.07 -0.40369088811995385 04.Oct.2022 17.34 0.75 4.520795660036167 03.Oct.2022 16.59 -0.04 -0.24052916416115455 30.Sep.2022 16.63 0.1 0.6049606775559588 29.Sep.2022 16.53 0.03 0.18181818181818182 28.Sep.2022 16.5 -0.15 -0.9009009009009009 27.Sep.2022 16.65 -0.09 -0.5376344086021505 26.Sep.2022 16.74 -0.12 -0.7117437722419929 23.Sep.2022 16.86 -0.4 -2.317497103128621 22.Sep.2022 17.26 -0.4 -2.2650056625141564 21.Sep.2022 17.66 0.05 0.2839295854628052 20.Sep.2022 17.61 -0.13 -0.7328072153325818 19.Sep.2022 17.74 -0.02 -0.11261261261261261 16.Sep.2022 17.76 -0.36 -1.9867549668874172 15.Sep.2022 18.12 -0.09 -0.4942339373970346 14.Sep.2022 18.21 -0.3 -1.6207455429497568 13.Sep.2022 18.51 -0.34 -1.8037135278514589 12.Sep.2022 18.85 0.38 2.057390362750406 09.Sep.2022 18.47 0.41 2.2702104097452933 08.Sep.2022 18.06 0.17 0.9502515371716043 07.Sep.2022 17.89 -0.08 -0.44518642181413465 06.Sep.2022 17.97 -0.02 -0.11117287381878821 05.Sep.2022 17.99 -0.18 -0.9906439185470556 02.Sep.2022 18.17 0.16 0.8883953359244864 01.Sep.2022 18.01 -0.39 -2.119565217391304 31.Aug.2022 18.4 -0.15 -0.8086253369272237 30.Aug.2022 18.55 -0.03 -0.16146393972012918 29.Aug.2022 18.58 -0.57 -2.976501305483029 26.Aug.2022 19.15 0.09 0.472193074501574 25.Aug.2022 19.06 0.08 0.4214963119072708 24.Aug.2022 18.98 -0.08 -0.4197271773347324 23.Aug.2022 19.06 -0.12 -0.6256517205422315 22.Aug.2022 19.18 -0.27 -1.3881748071979434 19.Aug.2022 19.45 -0.14 -0.7146503318019398 18.Aug.2022 19.59 -0.07 -0.3560528992878942 17.Aug.2022 19.66 -0.09 -0.45569620253164556 16.Aug.2022 19.75 0.11 0.560081466395112 12.Aug.2022 19.64 -0.07 -0.35514967021816335 11.Aug.2022 19.71 0.12 0.6125574272588055 10.Aug.2022 19.59 0.21 1.08359133126935 09.Aug.2022 19.38 -0.13 -0.6663249615581753 08.Aug.2022 19.51 0.22 1.1404872991187143 05.Aug.2022 19.29 -0.1 -0.5157297576070139 04.Aug.2022 19.39 0.08 0.4142931123770067 03.Aug.2022 19.31 -0.01 -0.051759834368530024 02.Aug.2022 19.32 -0.17 -0.8722421754746024 01.Aug.2022 19.49 0.05 0.257201646090535 29.Jul.2022 19.44 0.3 1.567398119122257 28.Jul.2022 19.14 0.11 0.5780346820809249 27.Jul.2022 19.03 0.11 0.5813953488372093 26.Jul.2022 18.92 -0.13 -0.6824146981627297 25.Jul.2022 19.05 -0.02 -0.1048767697954903 22.Jul.2022 19.07 0.18 0.9528851244044468 21.Jul.2022 18.89 0.11 0.5857294994675186 20.Jul.2022 18.78 0.02 0.10660980810234541 19.Jul.2022 18.76 0.07 0.37453183520599254 18.Jul.2022 18.69 0.4 2.1869874248223073 15.Jul.2022 18.29 0.36 2.007808142777468 14.Jul.2022 17.93 -0.25 -1.375137513751375 13.Jul.2022 18.18 -0.21 -1.1419249592169658 12.Jul.2022 18.39 -0.02 -0.10863661053775123 11.Jul.2022 18.41 -0.02 -0.10851871947911014 08.Jul.2022 18.43 -0.09 -0.48596112311015116 07.Jul.2022 18.52 0.19 1.0365521003818876 06.Jul.2022 18.33 0.22 1.2147984538928769 05.Jul.2022 18.11 -0.43 -2.319309600862999 04.Jul.2022 18.54 0.09 0.4878048780487805 01.Jul.2022 18.45 0.14 0.764609503003823 30.Jun.2022 18.31 -0.38 -2.0331728196896734 29.Jun.2022 18.69 -0.37 -1.9412381951731374 28.Jun.2022 19.06 0.17 0.899947061937533 27.Jun.2022 18.89 0.15 0.80042689434365 24.Jun.2022 18.74 0.45 2.4603608529250955 22.Jun.2022 18.29 -0.14 -0.759631036353771 21.Jun.2022 18.43 0.23 1.2637362637362637 20.Jun.2022 18.2 0.01 0.05497526113249038 17.Jun.2022 18.19 0.09 0.4972375690607735 16.Jun.2022 18.1 -0.41 -2.215018908698001 15.Jun.2022 18.51 0.03 0.16233766233766234 14.Jun.2022 18.48 -0.08 -0.43103448275862066 13.Jun.2022 18.56 -0.55 -2.8780743066457353 10.Jun.2022 19.11 -0.73 -3.6794354838709675 09.Jun.2022 19.84 -0.19 -0.9485771342985522 08.Jun.2022 20.03 0.15 0.7545271629778671 07.Jun.2022 19.88 -0.12 -0.6 03.Jun.2022 20 0.13 0.6542526421741318 02.Jun.2022 19.87 -0.18 -0.8977556109725686 01.Jun.2022 20.05 0.03 0.14985014985014986 31.May.2022 20.02 -0.13 -0.6451612903225806 30.May.2022 20.15 0.12 0.5991013479780329 27.May.2022 20.03 0.5 2.5601638504864312 25.May.2022 19.53 0 0 24.May.2022 19.53 0.02 0.10251153254741159 23.May.2022 19.51 0.1 0.5151983513652756 20.May.2022 19.41 0.28 1.4636696288552014 19.May.2022 19.13 -0.4 -2.048131080389145 18.May.2022 19.53 -0.09 -0.45871559633027525 17.May.2022 19.62 0.41 2.1343050494534097 16.May.2022 19.21 0.04 0.20865936358894105 13.May.2022 19.17 0.35 1.8597236981934113 12.May.2022 18.82 -0.45 -2.33523611831863 11.May.2022 19.27 0.01 0.05192107995846314 10.May.2022 19.26 -0.2 -1.027749229188078 06.May.2022 19.46 -0.62 -3.087649402390438 05.May.2022 20.08 0.14 0.7021063189568706 04.May.2022 19.94 0 0 03.May.2022 19.94 0.04 0.20100502512562815 02.May.2022 19.9 -0.38 -1.873767258382643 29.Apr.2022 20.28 0.17 0.8453505718547986 28.Apr.2022 20.11 0.02 0.09955201592832255 27.Apr.2022 20.09 -0.21 -1.0344827586206897 26.Apr.2022 20.3 0.12 0.5946481665014867 25.Apr.2022 20.18 -0.48 -2.323330106485963 22.Apr.2022 20.66 -0.61 -2.8678890456041373 21.Apr.2022 21.27 0.24 1.1412268188302426 20.Apr.2022 21.03 0.27 1.300578034682081 19.Apr.2022 20.76 -0.08 -0.3838771593090211 14.Apr.2022 20.84 0.17 0.822447992259313 13.Apr.2022 20.67 -0.19 -0.9108341323106424 12.Apr.2022 20.86 -0.07 -0.33444816053511706 11.Apr.2022 20.93 0 0 08.Apr.2022 20.93 0.01 0.04780114722753346 07.Apr.2022 20.92 0.07 0.33573141486810554 06.Apr.2022 20.85 -0.33 -1.5580736543909348 05.Apr.2022 21.18 0.12 0.5698005698005698 04.Apr.2022 21.06 0.06 0.2857142857142857 01.Apr.2022 21 -0.12 -0.5681818181818182 31.Mar.2022 21.12 -0.08 -0.37735849056603776 30.Mar.2022 21.2 -0.01 -0.04714757190004715 29.Mar.2022 21.21 0.39 1.8731988472622478 28.Mar.2022 20.82 -0.07 -0.3350885591191958 25.Mar.2022 20.89 0.11 0.5293551491819056 24.Mar.2022 20.78 -0.08 -0.3835091083413231 23.Mar.2022 20.86 -0.21 -0.9966777408637874 22.Mar.2022 21.07 0.16 0.7651841224294595 21.Mar.2022 20.91 0.18 0.8683068017366136 18.Mar.2022 20.73 0.15 0.7288629737609329 17.Mar.2022 20.58 0.12 0.5865102639296188 16.Mar.2022 20.46 0.46 2.3 15.Mar.2022 20 -0.13 -0.6458022851465475 14.Mar.2022 20.13 0.03 0.14925373134328357 11.Mar.2022 20.1 0.01 0.049776007964161276 10.Mar.2022 20.09 0.03 0.14955134596211367 09.Mar.2022 20.06 0.45 2.294747577766446 08.Mar.2022 19.61 -0.38 -1.9009504752376187 07.Mar.2022 19.99 -0.25 -1.2351778656126482 04.Mar.2022 20.24 -0.55 -2.6455026455026456 03.Mar.2022 20.79 0.1 0.4833252779120348 02.Mar.2022 20.69 -0.11 -0.5288461538461539 01.Mar.2022 20.8 -0.07 -0.33540967896502155 28.Feb.2022 20.87 0.2 0.9675858732462506 25.Feb.2022 20.67 0.55 2.7335984095427435 24.Feb.2022 20.12 -0.74 -3.5474592521572386 23.Feb.2022 20.86 -0.04 -0.19138755980861244 22.Feb.2022 20.9 0.05 0.23980815347721823 21.Feb.2022 20.85 -0.22 -1.0441385856668248 18.Feb.2022 21.07 -0.02 -0.0948316737790422 17.Feb.2022 21.09 -0.03 -0.14204545454545456 16.Feb.2022 21.12 0.04 0.18975332068311196 15.Feb.2022 21.08 0.16 0.7648183556405354 14.Feb.2022 20.92 -0.4 -1.876172607879925 11.Feb.2022 21.32 -0.21 -0.9753831862517418 10.Feb.2022 21.53 -0.01 -0.04642525533890436 09.Feb.2022 21.54 0.43 2.036949313121743 08.Feb.2022 21.11 -0.09 -0.42452830188679247 07.Feb.2022 21.2 0.13 0.6169909824394875 04.Feb.2022 21.07 -0.23 -1.07981220657277 03.Feb.2022 21.3 -0.05 -0.234192037470726 02.Feb.2022 21.35 0.19 0.8979206049149339 01.Feb.2022 21.16 0.21 1.0023866348448687 31.Jan.2022 20.95 0.39 1.8968871595330739 28.Jan.2022 20.56 -0.39 -1.8615751789976134 27.Jan.2022 20.95 -0.11 -0.5223171889838556 26.Jan.2022 21.06 0.5 2.431906614785992 25.Jan.2022 20.56 -0.09 -0.4358353510895884 24.Jan.2022 20.65 -0.48 -2.271651680075722 21.Jan.2022 21.13 -0.44 -2.039870190078813 20.Jan.2022 21.57 0.04 0.18578727357176034 19.Jan.2022 21.53 0.08 0.372960372960373 18.Jan.2022 21.45 -0.32 -1.4699127239320164 17.Jan.2022 21.77 0.06 0.2763703362505758 14.Jan.2022 21.71 -0.2 -0.9128251939753537 13.Jan.2022 21.91 0.03 0.13711151736745886 12.Jan.2022 21.88 0.31 1.4371812702828002 11.Jan.2022 21.57 0.1 0.4657661853749418 10.Jan.2022 21.47 -0.23 -1.0599078341013826 07.Jan.2022 21.7 0.02 0.09225092250922509 06.Jan.2022 21.68 -0.4 -1.8115942028985508 05.Jan.2022 22.08 0.01 0.045310376076121435 04.Jan.2022 22.07 0.21 0.9606587374199451 03.Jan.2022 21.86 -0.02 -0.09140767824497258 31.Dec.2021 21.88 -0.08 -0.36429872495446264 30.Dec.2021 21.96 0.04 0.18248175182481752 29.Dec.2021 21.92 0.06 0.2744739249771272 28.Dec.2021 21.86 0.19 0.8767881864328565 27.Dec.2021 21.67 0.07 0.32407407407407407 23.Dec.2021 21.6 0.3 1.408450704225352 22.Dec.2021 21.3 0.17 0.8045433033601515 21.Dec.2021 21.13 0.21 1.0038240917782026 20.Dec.2021 20.92 -0.37 -1.737905119774542 17.Dec.2021 21.29 -0.24 -1.114723641430562 16.Dec.2021 21.53 0.35 1.652502360717658 15.Dec.2021 21.18 -0.14 -0.6566604127579737 14.Dec.2021 21.32 -0.05 -0.2339728591483388 13.Dec.2021 21.37 -0.03 -0.14018691588785046 10.Dec.2021 21.4 0.02 0.09354536950420954 09.Dec.2021 21.38 -0.02 -0.09345794392523364 08.Dec.2021 21.4 -0.01 -0.046707146193367584 07.Dec.2021 21.41 0.35 1.6619183285849952 06.Dec.2021 21.06 0.16 0.7655502392344498 03.Dec.2021 20.9 -0.02 -0.09560229445506692 02.Dec.2021 20.92 -0.08 -0.38095238095238093 01.Dec.2021 21 0.06 0.28653295128939826 30.Nov.2021 20.94 -0.1 -0.4752851711026616 29.Nov.2021 21.04 -0.01 -0.047505938242280284 26.Nov.2021 21.05 -0.45 -2.0930232558139537 25.Nov.2021 21.5 0.11 0.5142589995324918 24.Nov.2021 21.39 -0.07 -0.32618825722274 23.Nov.2021 21.46 -0.13 -0.602130616025938 22.Nov.2021 21.59 -0.07 -0.3231763619575254 19.Nov.2021 21.66 0 0 18.Nov.2021 21.66 0.06 0.2777777777777778 17.Nov.2021 21.6 -0.09 -0.4149377593360996 16.Nov.2021 21.69 -0.04 -0.18407731247123793 15.Nov.2021 21.73 0.08 0.3695150115473441 12.Nov.2021 21.65 0.04 0.18509949097639983 11.Nov.2021 21.61 -0.13 -0.5979760809567617 10.Nov.2021 21.74 0.02 0.09208103130755065 09.Nov.2021 21.72 -0.03 -0.13793103448275862 08.Nov.2021 21.75 0.05 0.2304147465437788 05.Nov.2021 21.7 0.1 0.46296296296296297 04.Nov.2021 21.6 0.04 0.18552875695732837 03.Nov.2021 21.56 0.07 0.3257328990228013 02.Nov.2021 21.49 0.15 0.7029053420805998 29.Oct.2021 21.34 0.03 0.14077897700610043 28.Oct.2021 21.31 -0.01 -0.04690431519699812 27.Oct.2021 21.32 -0.12 -0.5597014925373134 26.Oct.2021 21.44 0.13 0.6100422336931018 25.Oct.2021 21.31 -0.08 -0.3740065451145395 22.Oct.2021 21.39 0.18 0.8486562942008486 21.Oct.2021 21.21 -0.02 -0.09420631182289213 20.Oct.2021 21.23 0.14 0.6638217164532954 19.Oct.2021 21.09 0.13 0.6202290076335878 18.Oct.2021 20.96 -0.14 -0.6635071090047393 15.Oct.2021 21.1 0.25 1.1990407673860912 14.Oct.2021 20.85 0.28 1.3612056392805056 13.Oct.2021 20.57 0.01 0.048638132295719845 12.Oct.2021 20.56 -0.2 -0.9633911368015414 11.Oct.2021 20.76 -0.02 -0.09624639076034648 08.Oct.2021 20.78 -0.09 -0.43124101581217056 07.Oct.2021 20.87 0.44 2.1536955457660305 06.Oct.2021 20.43 -0.12 -0.583941605839416 05.Oct.2021 20.55 -0.1 -0.48426150121065376 04.Oct.2021 20.65 0.2 0.9779951100244498 01.Oct.2021 20.45 -0.23 -1.1121856866537718 30.Sep.2021 20.68 0.06 0.2909796314258002 29.Sep.2021 20.62 -0.03 -0.14527845036319612 28.Sep.2021 20.65 -0.3 -1.431980906921241 27.Sep.2021 20.95 0 0 24.Sep.2021 20.95 -0.06 -0.28557829604950025 23.Sep.2021 21.01 0.21 1.0096153846153846 22.Sep.2021 20.8 0.01 0.0481000481000481 21.Sep.2021 20.79 0.16 0.7755695588948134 20.Sep.2021 20.63 -0.36 -1.715102429728442 17.Sep.2021 20.99 -0.05 -0.2376425855513308 16.Sep.2021 21.04 0 0 15.Sep.2021 21.04 -0.06 -0.2843601895734597 14.Sep.2021 21.1 -0.11 -0.5186232909005186 13.Sep.2021 21.21 0.02 0.09438414346389806 10.Sep.2021 21.19 -0.11 -0.5164319248826291 09.Sep.2021 21.3 0.01 0.04697040864255519 08.Sep.2021 21.29 -0.14 -0.653289780681288 07.Sep.2021 21.43 -0.12 -0.5568445475638051 06.Sep.2021 21.55 0.11 0.5130597014925373 03.Sep.2021 21.44 -0.04 -0.186219739292365 02.Sep.2021 21.48 0.06 0.2801120448179272 01.Sep.2021 21.42 0.06 0.2808988764044944 31.Aug.2021 21.36 0.03 0.14064697609001406 30.Aug.2021 21.33 0.07 0.3292568203198495 27.Aug.2021 21.26 0.01 0.047058823529411764 26.Aug.2021 21.25 0.01 0.047080979284369114 25.Aug.2021 21.24 0.04 0.18867924528301888 24.Aug.2021 21.2 -0.04 -0.18832391713747645 23.Aug.2021 21.24 0.16 0.7590132827324478 20.Aug.2021 21.08 0.01 0.04746084480303749 19.Aug.2021 21.07 -0.23 -1.07981220657277 18.Aug.2021 21.3 -0.03 -0.14064697609001406 17.Aug.2021 21.33 0 0 16.Aug.2021 21.33 -0.08 -0.37365716954694067 13.Aug.2021 21.41 0.12 0.5636449037106623 12.Aug.2021 21.29 0.02 0.09402914903620123 11.Aug.2021 21.27 0.06 0.2828854314002829 10.Aug.2021 21.21 0.01 0.04716981132075472 09.Aug.2021 21.2 -0.03 -0.1413094677343382 06.Aug.2021 21.23 -0.01 -0.047080979284369114 05.Aug.2021 21.24 0.01 0.047103155911446065 04.Aug.2021 21.23 0.16 0.7593735168485999 03.Aug.2021 21.07 -0.19 -0.8936970837253058 02.Aug.2021 21.26 0.01 0.047058823529411764 30.Jul.2021 21.25 0.01 0.047080979284369114 29.Jul.2021 21.24 0.24 1.1428571428571428 28.Jul.2021 21 0.02 0.09532888465204957 27.Jul.2021 20.98 -0.14 -0.6628787878787878 26.Jul.2021 21.12 0.05 0.23730422401518747 23.Jul.2021 21.07 0.11 0.5248091603053435 22.Jul.2021 20.96 -0.02 -0.09532888465204957 21.Jul.2021 20.98 0.22 1.0597302504816957 20.Jul.2021 20.76 0.09 0.43541364296081275 19.Jul.2021 20.67 -0.43 -2.037914691943128 16.Jul.2021 21.1 -0.02 -0.0946969696969697 15.Jul.2021 21.12 -0.08 -0.37735849056603776 14.Jul.2021 21.2 0.01 0.04719207173194903 13.Jul.2021 21.19 0.04 0.18912529550827423 12.Jul.2021 21.15 0.15 0.7142857142857143 09.Jul.2021 21 0.15 0.7194244604316546 08.Jul.2021 20.85 -0.19 -0.903041825095057 07.Jul.2021 21.04 0.03 0.14278914802475012 06.Jul.2021 21.01 -0.08 -0.3793266951161688 05.Jul.2021 21.09 0.08 0.38077106139933364 02.Jul.2021 21.01 0.02 0.09528346831824679 01.Jul.2021 20.99 0.03 0.1431297709923664 30.Jun.2021 20.96 -0.05 -0.23798191337458352 29.Jun.2021 21.01 -0.01 -0.047573739295908656 28.Jun.2021 21.02 0 0 25.Jun.2021 21.02 0.05 0.23843586075345732 24.Jun.2021 20.97 0.16 0.7688611244593945 22.Jun.2021 20.81 0.06 0.2891566265060241 21.Jun.2021 20.75 0.02 0.0964785335262904 18.Jun.2021 20.73 -0.26 -1.2386850881372082 17.Jun.2021 20.99 -0.27 -1.2699905926622765 16.Jun.2021 21.26 0.04 0.1885014137606032 15.Jun.2021 21.22 0.1 0.4734848484848485 14.Jun.2021 21.12 -0.05 -0.23618327822390175 11.Jun.2021 21.17 0.06 0.28422548555187116 10.Jun.2021 21.11 0.06 0.2850356294536817 09.Jun.2021 21.05 0.06 0.28585040495474034 08.Jun.2021 20.99 -0.08 -0.37968675842429994 07.Jun.2021 21.07 0.07 0.3333333333333333 04.Jun.2021 21 0.15 0.7194244604316546 03.Jun.2021 20.85 -0.13 -0.6196377502383222 02.Jun.2021 20.98 -0.06 -0.28517110266159695 01.Jun.2021 21.04 0.06 0.2859866539561487 31.May.2021 20.98 0 0 28.May.2021 20.98 0.03 0.1431980906921241 27.May.2021 20.95 0.02 0.09555661729574773 26.May.2021 20.93 -0.04 -0.19074868860276586 25.May.2021 20.97 0 0 21.May.2021 20.97 0.22 1.0602409638554218 20.May.2021 20.75 0.24 1.1701608971233544 19.May.2021 20.51 -0.23 -1.1089681774349085 18.May.2021 20.74 0.02 0.09652509652509653 17.May.2021 20.72 0.03 0.14499758337361043 14.May.2021 20.69 0.23 1.1241446725317692 12.May.2021 20.46 -0.03 -0.14641288433382138 11.May.2021 20.49 -0.34 -1.6322611617858858 10.May.2021 20.83 0.1 0.482392667631452 07.May.2021 20.73 0.24 1.171303074670571 06.May.2021 20.49 0.01 0.048828125 05.May.2021 20.48 0.13 0.6388206388206388 04.May.2021 20.35 -0.16 -0.780107264748903 03.May.2021 20.51 0.02 0.09760858955588092 30.Apr.2021 20.49 -0.04 -0.1948368241597662 29.Apr.2021 20.53 0.02 0.09751340809361288 28.Apr.2021 20.51 0.06 0.293398533007335 27.Apr.2021 20.45 -0.06 -0.2925402242808386 26.Apr.2021 20.51 0.11 0.5392156862745098 23.Apr.2021 20.4 -0.02 -0.0979431929480901 22.Apr.2021 20.42 0.04 0.19627085377821393 21.Apr.2021 20.38 0.08 0.39408866995073893 20.Apr.2021 20.3 -0.1 -0.49019607843137253 19.Apr.2021 20.4 0.06 0.2949852507374631 16.Apr.2021 20.34 0.09 0.4444444444444444 15.Apr.2021 20.25 0.13 0.6461232604373758 14.Apr.2021 20.12 0.1 0.4995004995004995 13.Apr.2021 20.02 0.01 0.04997501249375312 12.Apr.2021 20.01 0.05 0.250501002004008 09.Apr.2021 19.96 0.02 0.10030090270812438 08.Apr.2021 19.94 0.13 0.6562342251388188 07.Apr.2021 19.81 0.02 0.10106114199090449 06.Apr.2021 19.79 0.18 0.9178990311065782 01.Apr.2021 19.61 0.07 0.35823950870010235 31.Mar.2021 19.54 -0.01 -0.05115089514066496 30.Mar.2021 19.55 0 0 29.Mar.2021 19.55 0.17 0.8771929824561403 26.Mar.2021 19.38 0.23 1.2010443864229765 25.Mar.2021 19.15 -0.14 -0.7257646448937273 24.Mar.2021 19.29 -0.03 -0.15527950310559005 23.Mar.2021 19.32 -0.03 -0.15503875968992248 22.Mar.2021 19.35 0.05 0.25906735751295334 19.Mar.2021 19.3 -0.16 -0.8221993833504625 18.Mar.2021 19.46 0.05 0.2575991756826378 17.Mar.2021 19.41 -0.1 -0.5125576627370579 16.Mar.2021 19.51 0.1 0.5151983513652756 15.Mar.2021 19.41 0.02 0.10314595152140278 12.Mar.2021 19.39 0.01 0.05159958720330237 11.Mar.2021 19.38 0.17 0.8849557522123894 10.Mar.2021 19.21 0.03 0.15641293013555788 09.Mar.2021 19.18 0.28 1.4814814814814814 08.Mar.2021 18.9 0.22 1.177730192719486 05.Mar.2021 18.68 -0.21 -1.1116993118051879 04.Mar.2021 18.89 0.01 0.05296610169491525 03.Mar.2021 18.88 -0.18 -0.944386149003148 02.Mar.2021 19.06 0.19 1.0068892421833597 01.Mar.2021 18.87 0.15 0.8012820512820513 26.Feb.2021 18.72 -0.42 -2.19435736677116 25.Feb.2021 19.14 0.21 1.109350237717908 24.Feb.2021 18.93 0.08 0.4244031830238727 23.Feb.2021 18.85 0.1 0.5333333333333333 22.Feb.2021 18.75 -0.14 -0.741132874536792 19.Feb.2021 18.89 0.05 0.2653927813163482 18.Feb.2021 18.84 -0.06 -0.31746031746031744 17.Feb.2021 18.9 -0.11 -0.578642819568648 16.Feb.2021 19.01 -0.04 -0.2099737532808399 15.Feb.2021 19.05 0.16 0.8470089994706194 12.Feb.2021 18.89 0.02 0.10598834128245893 11.Feb.2021 18.87 -0.03 -0.15873015873015872 10.Feb.2021 18.9 0.04 0.21208907741251326 09.Feb.2021 18.86 -0.05 -0.26441036488630354 08.Feb.2021 18.91 0.07 0.37154989384288745 05.Feb.2021 18.84 0.1 0.5336179295624333 04.Feb.2021 18.74 0.01 0.053390282968499736 03.Feb.2021 18.73 0.01 0.053418803418803416 02.Feb.2021 18.72 0.27 1.4634146341463414 01.Feb.2021 18.45 -0.07 -0.3779697624190065 29.Jan.2021 18.52 -0.09 -0.4836109618484686 28.Jan.2021 18.61 0.05 0.26939655172413796 27.Jan.2021 18.56 -0.32 -1.694915254237288 26.Jan.2021 18.88 0.11 0.5860415556739478 25.Jan.2021 18.77 -0.11 -0.5826271186440678 22.Jan.2021 18.88 -0.13 -0.6838506049447659 21.Jan.2021 19.01 0.04 0.21085925144965736 20.Jan.2021 18.97 0.02 0.10554089709762533 19.Jan.2021 18.95 0.12 0.6372809346787042 18.Jan.2021 18.83 0 0 15.Jan.2021 18.83 -0.18 -0.9468700683850605 14.Jan.2021 19.01 0.04 0.21085925144965736 13.Jan.2021 18.97 -0.02 -0.105318588730911 12.Jan.2021 18.99 -0.01 -0.05263157894736842 11.Jan.2021 19 -0.09 -0.4714510214772132 08.Jan.2021 19.09 0.16 0.8452192287374538 07.Jan.2021 18.93 0.09 0.47770700636942676 06.Jan.2021 18.84 0.22 1.1815252416756177 05.Jan.2021 18.62 -0.18 -0.9574468085106383 04.Jan.2021 18.8 0.17 0.9125067096081588 31.Dec.2020 18.63 -0.09 -0.4807692307692308 30.Dec.2020 18.72 0.03 0.16051364365971107 29.Dec.2020 18.69 0.1 0.5379236148466918 28.Dec.2020 18.59 0.12 0.6497022198159177 23.Dec.2020 18.47 0.1 0.5443658138268916 22.Dec.2020 18.37 0.13 0.7127192982456141 21.Dec.2020 18.24 -0.33 -1.7770597738287561 18.Dec.2020 18.57 -0.03 -0.16129032258064516 17.Dec.2020 18.6 0.15 0.8130081300813008 16.Dec.2020 18.45 0.15 0.819672131147541 15.Dec.2020 18.3 -0.17 -0.9204114780725501 14.Dec.2020 18.47 0.11 0.599128540305011 11.Dec.2020 18.36 -0.17 -0.9174311926605505 10.Dec.2020 18.53 -0.04 -0.2154011847065159 09.Dec.2020 18.57 0.12 0.6504065040650406 08.Dec.2020 18.45 -0.01 -0.05417118093174431 07.Dec.2020 18.46 0.01 0.05420054200542006 04.Dec.2020 18.45 0.06 0.3262642740619902 03.Dec.2020 18.39 0.06 0.32733224222585927 02.Dec.2020 18.33 -0.03 -0.16339869281045752 01.Dec.2020 18.36 0.09 0.49261083743842365 30.Nov.2020 18.27 -0.06 -0.32733224222585927 27.Nov.2020 18.33 0.02 0.10922992900054615 26.Nov.2020 18.31 0.06 0.3287671232876712 25.Nov.2020 18.25 0.03 0.16465422612513722 24.Nov.2020 18.22 0.05 0.275178866263071 23.Nov.2020 18.17 0.02 0.11019283746556474 20.Nov.2020 18.15 0.04 0.22087244616234125 19.Nov.2020 18.11 -0.19 -1.0382513661202186 18.Nov.2020 18.3 0.13 0.7154650522839846 17.Nov.2020 18.17 -0.09 -0.4928806133625411 16.Nov.2020 18.26 0.21 1.1634349030470914 13.Nov.2020 18.05 0.08 0.44518642181413465 12.Nov.2020 17.97 -0.09 -0.4983388704318937 11.Nov.2020 18.06 0.07 0.38910505836575876 10.Nov.2020 17.99 -0.1 -0.552791597567717 09.Nov.2020 18.09 0.72 4.1450777202072535 06.Nov.2020 17.37 0.06 0.3466204506065858 05.Nov.2020 17.31 0.21 1.2280701754385965 04.Nov.2020 17.1 0.27 1.6042780748663101 03.Nov.2020 16.83 0.38 2.310030395136778 02.Nov.2020 16.45 0.37 2.300995024875622 30.Oct.2020 16.08 -0.16 -0.9852216748768473 29.Oct.2020 16.24 0 0 28.Oct.2020 16.24 -0.56 -3.3333333333333335 27.Oct.2020 16.8 -0.18 -1.0600706713780919 26.Oct.2020 16.98 -0.33 -1.9064124783362217 23.Oct.2020 17.31 0.22 1.2873025160912814 22.Oct.2020 17.09 -0.08 -0.46592894583576006 21.Oct.2020 17.17 -0.13 -0.7514450867052023 20.Oct.2020 17.3 -0.11 -0.6318207926479035 19.Oct.2020 17.41 0.08 0.4616272360069244 16.Oct.2020 17.33 0.15 0.8731082654249127 15.Oct.2020 17.18 -0.31 -1.7724413950829045 14.Oct.2020 17.49 0 0 13.Oct.2020 17.49 0.01 0.057208237986270026 12.Oct.2020 17.48 0.09 0.5175388154111559 09.Oct.2020 17.39 0.13 0.7531865585168018 08.Oct.2020 17.26 0.22 1.2910798122065728 07.Oct.2020 17.04 0 0 06.Oct.2020 17.04 0.04 0.23529411764705882 05.Oct.2020 17 0.23 1.3714967203339297 02.Oct.2020 16.77 -0.07 -0.4156769596199525 01.Oct.2020 16.84 0.01 0.059417706476530004 30.Sep.2020 16.83 0 0 29.Sep.2020 16.83 0.02 0.1189767995240928 28.Sep.2020 16.81 0.4 2.437538086532602 25.Sep.2020 16.41 0 0 24.Sep.2020 16.41 -0.34 -2.029850746268657 23.Sep.2020 16.75 0.1 0.6006006006006006 22.Sep.2020 16.65 -0.02 -0.11997600479904019 21.Sep.2020 16.67 -0.49 -2.8554778554778553 18.Sep.2020 17.16 0.08 0.468384074941452 17.Sep.2020 17.08 -0.15 -0.8705745792222868 16.Sep.2020 17.23 0.04 0.2326934264107039 15.Sep.2020 17.19 0.14 0.8211143695014663 14.Sep.2020 17.05 0.19 1.1269276393831553 11.Sep.2020 16.86 -0.17 -0.9982384028185555 10.Sep.2020 17.03 0.07 0.41273584905660377 09.Sep.2020 16.96 0.22 1.3142174432497014 08.Sep.2020 16.74 -0.17 -1.0053222945002958 07.Sep.2020 16.91 -0.05 -0.294811320754717 04.Sep.2020 16.96 -0.35 -2.021952628538417 03.Sep.2020 17.31 0.15 0.8741258741258742 02.Sep.2020 17.16 0.27 1.5985790408525755 01.Sep.2020 16.89 -0.13 -0.763807285546416 31.Aug.2020 17.02 -0.02 -0.11737089201877934 28.Aug.2020 17.04 -0.11 -0.641399416909621 27.Aug.2020 17.15 0.17 1.0011778563015312 26.Aug.2020 16.98 -0.08 -0.46893317702227433 25.Aug.2020 17.06 0.13 0.7678676904902539 24.Aug.2020 16.93 0.2 1.1954572624028692 21.Aug.2020 16.73 -0.06 -0.357355568790947 20.Aug.2020 16.79 -0.24 -1.4092777451556078 19.Aug.2020 17.03 0.04 0.23543260741612712 18.Aug.2020 16.99 0.07 0.41371158392434987 17.Aug.2020 16.92 0.05 0.2963841138114997 14.Aug.2020 16.87 -0.1 -0.5892751915144372 13.Aug.2020 16.97 -0.01 -0.05889281507656066 12.Aug.2020 16.98 0.04 0.2361275088547816 11.Aug.2020 16.94 0.21 1.2552301255230125 10.Aug.2020 16.73 0.16 0.9656004828002414 07.Aug.2020 16.57 -0.06 -0.3607937462417318 06.Aug.2020 16.63 -0.05 -0.2997601918465228 05.Aug.2020 16.68 0.18 1.0909090909090908 04.Aug.2020 16.5 0.03 0.18214936247723132 03.Aug.2020 16.47 -0.01 -0.06067961165048544 31.Jul.2020 16.48 0.01 0.06071645415907711 30.Jul.2020 16.47 -0.15 -0.9025270758122743 29.Jul.2020 16.62 0.1 0.6053268765133172 28.Jul.2020 16.52 0.01 0.06056935190793458 27.Jul.2020 16.51 0.02 0.1212856276531231 24.Jul.2020 16.49 -0.13 -0.7821901323706378 23.Jul.2020 16.62 0.16 0.9720534629404617 22.Jul.2020 16.46 -0.12 -0.7237635705669482 21.Jul.2020 16.58 0.22 1.3447432762836187 20.Jul.2020 16.36 -0.03 -0.18303843807199513 17.Jul.2020 16.39 0.06 0.3674219228413962 16.Jul.2020 16.33 -0.03 -0.18337408312958436 15.Jul.2020 16.36 0.39 2.4420788979336256 14.Jul.2020 15.97 -0.02 -0.12507817385866166 13.Jul.2020 15.99 0.21 1.3307984790874525 10.Jul.2020 15.78 -0.12 -0.7547169811320755 09.Jul.2020 15.9 -0.08 -0.5006257822277848 08.Jul.2020 15.98 0.02 0.12531328320802004 07.Jul.2020 15.96 -0.15 -0.931098696461825 06.Jul.2020 16.11 0.2 1.2570710245128849 03.Jul.2020 15.91 -0.12 -0.7485963817841547 02.Jul.2020 16.03 0.21 1.3274336283185841 01.Jul.2020 15.82 0.18 1.1508951406649617 30.Jun.2020 15.64 0.06 0.3851091142490372 29.Jun.2020 15.58 -0.13 -0.8274984086569064 26.Jun.2020 15.71 0.18 1.1590470057952351 25.Jun.2020 15.53 -0.25 -1.5842839036755387 24.Jun.2020 15.78 -0.13 -0.8170961659333752 22.Jun.2020 15.91 -0.19 -1.1801242236024845 19.Jun.2020 16.1 0.17 1.0671688637790333 18.Jun.2020 15.93 -0.16 -0.9944064636420137 17.Jun.2020 16.09 -0.01 -0.062111801242236024 16.Jun.2020 16.1 0.64 4.139715394566624 15.Jun.2020 15.46 -0.3 -1.9035532994923858 12.Jun.2020 15.76 -0.21 -1.3149655604257984 11.Jun.2020 15.97 -0.48 -2.917933130699088 10.Jun.2020 16.45 0.02 0.12172854534388314 09.Jun.2020 16.43 -0.09 -0.5447941888619855 08.Jun.2020 16.52 0.09 0.5477784540474742 05.Jun.2020 16.43 0.27 1.6707920792079207 04.Jun.2020 16.16 0.14 0.8739076154806492 03.Jun.2020 16.02 0.21 1.3282732447817838 02.Jun.2020 15.81 0.25 1.6066838046272494 29.May.2020 15.56 -0.07 -0.44785668586052463 28.May.2020 15.63 0.24 1.5594541910331383 27.May.2020 15.39 0.05 0.3259452411994785 26.May.2020 15.34 0.25 1.656726308813784 25.May.2020 15.09 0.12 0.8016032064128257 22.May.2020 14.97 -0.14 -0.9265387160820648 20.May.2020 15.11 0.09 0.5992010652463382 19.May.2020 15.02 0.01 0.06662225183211193 18.May.2020 15.01 0.33 2.2479564032697548 15.May.2020 14.68 0.28 1.9444444444444444 14.May.2020 14.4 -0.43 -2.899527983816588 13.May.2020 14.83 -0.3 -1.982815598149372 12.May.2020 15.13 0.19 1.2717536813922357 11.May.2020 14.94 0 0 08.May.2020 14.94 0.14 0.9459459459459459 07.May.2020 14.8 0.01 0.0676132521974307 06.May.2020 14.79 -0.11 -0.738255033557047 05.May.2020 14.9 0.21 1.4295439074200136 04.May.2020 14.69 -0.44 -2.9081295439524126 30.Apr.2020 15.13 -0.11 -0.7217847769028871 29.Apr.2020 15.24 0 0 28.Apr.2020 15.24 0.24 1.6 27.Apr.2020 15 0.3 2.0408163265306123 24.Apr.2020 14.7 -0.06 -0.4065040650406504 23.Apr.2020 14.76 0.09 0.6134969325153374 22.Apr.2020 14.67 -0.07 -0.47489823609226595 21.Apr.2020 14.74 -0.24 -1.6021361815754338 20.Apr.2020 14.98 0 0 17.Apr.2020 14.98 0.36 2.462380300957592 16.Apr.2020 14.62 -0.01 -0.0683526999316473 15.Apr.2020 14.63 -0.26 -1.7461383478844863 14.Apr.2020 14.89 0.11 0.7442489851150202 09.Apr.2020 14.78 0.53 3.719298245614035 08.Apr.2020 14.25 -0.41 -2.796725784447476 07.Apr.2020 14.66 0.44 3.0942334739803092 06.Apr.2020 14.22 0.35 2.523431867339582 03.Apr.2020 13.87 0.22 1.6117216117216118 02.Apr.2020 13.65 -0.08 -0.5826656955571741 01.Apr.2020 13.73 -0.27 -1.9285714285714286 31.Mar.2020 14 0.17 1.2292118582791034 30.Mar.2020 13.83 0.31 2.2928994082840237 27.Mar.2020 13.52 -0.08 -0.5882352941176471 26.Mar.2020 13.6 0.62 4.776579352850539 25.Mar.2020 12.98 0.41 3.2617342879872715 24.Mar.2020 12.57 0.34 2.7800490596892886 23.Mar.2020 12.23 -0.9 -6.854531607006854 20.Mar.2020 13.13 0.25 1.9409937888198758 19.Mar.2020 12.88 -0.14 -1.075268817204301 18.Mar.2020 13.02 -0.21 -1.5873015873015872 17.Mar.2020 13.23 -0.05 -0.37650602409638556 16.Mar.2020 13.28 -0.37 -2.7106227106227108 13.Mar.2020 13.65 -0.14 -1.015228426395939 12.Mar.2020 13.79 -1.31 -8.675496688741722 11.Mar.2020 15.1 -0.16 -1.0484927916120577 10.Mar.2020 15.26 -0.06 -0.391644908616188 09.Mar.2020 15.32 -0.64 -4.010025062656641 06.Mar.2020 15.96 -0.45 -2.742230347349177 05.Mar.2020 16.41 0.07 0.4283965728274174 04.Mar.2020 16.34 -0.01 -0.06116207951070336 03.Mar.2020 16.35 0.41 2.572145545796738 02.Mar.2020 15.94 0.29 1.8530351437699681 28.Feb.2020 15.65 -0.86 -5.208964264082375 27.Feb.2020 16.51 -0.33 -1.9596199524940618 26.Feb.2020 16.84 -0.33 -1.9219569015725102 25.Feb.2020 17.17 -0.16 -0.9232544720138488 24.Feb.2020 17.33 -0.36 -2.035048049745619 21.Feb.2020 17.69 -0.06 -0.3380281690140845 20.Feb.2020 17.75 -0.04 -0.22484541877459246 19.Feb.2020 17.79 0.03 0.16891891891891891 18.Feb.2020 17.76 -0.05 -0.2807411566535654 17.Feb.2020 17.81 -0.02 -0.11217049915872125 14.Feb.2020 17.83 0.01 0.05611672278338945 13.Feb.2020 17.82 -0.18 -1 12.Feb.2020 18 -0.02 -0.11098779134295228 11.Feb.2020 18.02 0.13 0.7266629401900503 10.Feb.2020 17.89 -0.01 -0.055865921787709494 07.Feb.2020 17.9 -0.1 -0.5555555555555556 06.Feb.2020 18 0.11 0.6148686416992734 05.Feb.2020 17.89 0.11 0.6186726659167604 04.Feb.2020 17.78 0.16 0.9080590238365494 03.Feb.2020 17.62 -0.04 -0.22650056625141562 31.Jan.2020 17.66 0.02 0.11337868480725624 30.Jan.2020 17.64 -0.16 -0.898876404494382 29.Jan.2020 17.8 0.02 0.1124859392575928 28.Jan.2020 17.78 -0.01 -0.056211354693648116 27.Jan.2020 17.79 -0.3 -1.658374792703151 24.Jan.2020 18.09 0.09 0.5 23.Jan.2020 18 -0.1 -0.5524861878453039 22.Jan.2020 18.1 0.08 0.4439511653718091 21.Jan.2020 18.02 -0.08 -0.4419889502762431 20.Jan.2020 18.1 0 0 17.Jan.2020 18.1 0.15 0.8356545961002786 16.Jan.2020 17.95 0.01 0.055741360089186176 15.Jan.2020 17.94 0.09 0.5042016806722689 14.Jan.2020 17.85 0.06 0.3372681281618887 13.Jan.2020 17.79 -0.06 -0.33613445378151263 10.Jan.2020 17.85 0.04 0.22459292532285233 09.Jan.2020 17.81 0.08 0.4512126339537507 08.Jan.2020 17.73 0.04 0.22611644997173544 07.Jan.2020 17.69 0 0 06.Jan.2020 17.69 -0.07 -0.39414414414414417 03.Jan.2020 17.76 -0.07 -0.3925967470555244 02.Jan.2020 17.83 0.04 0.22484541877459246 31.Dec.2019 17.79 -0.05 -0.2802690582959641 30.Dec.2019 17.84 -0.02 -0.11198208286674133 27.Dec.2019 17.86 0.07 0.3934794828555368 23.Dec.2019 17.79 0 0 20.Dec.2019 17.79 0.11 0.6221719457013575 19.Dec.2019 17.68 0 0 18.Dec.2019 17.68 0.01 0.056593095642331635 17.Dec.2019 17.67 -0.08 -0.4507042253521127 16.Dec.2019 17.75 0.17 0.9670079635949943 13.Dec.2019 17.58 0.08 0.45714285714285713 12.Dec.2019 17.5 0.1 0.5747126436781609 11.Dec.2019 17.4 0.07 0.4039238315060589 10.Dec.2019 17.33 -0.05 -0.28768699654775604 09.Dec.2019 17.38 0.04 0.2306805074971165 06.Dec.2019 17.34 0.16 0.9313154831199069 05.Dec.2019 17.18 -0.03 -0.17431725740848344 04.Dec.2019 17.21 0.16 0.9384164222873901 03.Dec.2019 17.05 -0.21 -1.216685979142526 02.Dec.2019 17.26 -0.05 -0.28885037550548814 29.Nov.2019 17.31 -0.03 -0.17301038062283736 28.Nov.2019 17.34 0.03 0.1733102253032929 27.Nov.2019 17.31 0.09 0.5226480836236934 26.Nov.2019 17.22 0.03 0.17452006980802792 25.Nov.2019 17.19 0.1 0.5851375073142189 22.Nov.2019 17.09 0.05 0.2934272300469484 21.Nov.2019 17.04 -0.07 -0.4091174751607247 20.Nov.2019 17.11 -0.12 -0.6964596633778294 19.Nov.2019 17.23 0.05 0.2910360884749709 18.Nov.2019 17.18 0.09 0.5266237565827969 15.Nov.2019 17.09 0.05 0.2934272300469484 14.Nov.2019 17.04 -0.04 -0.234192037470726 13.Nov.2019 17.08 -0.02 -0.11695906432748537 12.Nov.2019 17.1 0.05 0.2932551319648094 11.Nov.2019 17.05 0.04 0.23515579071134626 08.Nov.2019 17.01 -0.09 -0.5263157894736842 07.Nov.2019 17.1 0.09 0.5291005291005291 06.Nov.2019 17.01 0.05 0.294811320754717 05.Nov.2019 16.96 -0.06 -0.3525264394829612 04.Nov.2019 17.02 0.15 0.8891523414344991 31.Oct.2019 16.87 0.05 0.2972651605231867 30.Oct.2019 16.82 0 0 29.Oct.2019 16.82 0.05 0.2981514609421586 28.Oct.2019 16.77 0.09 0.539568345323741 25.Oct.2019 16.68 -0.03 -0.17953321364452424 24.Oct.2019 16.71 0.02 0.11983223487118035 23.Oct.2019 16.69 -0.05 -0.2986857825567503 22.Oct.2019 16.74 0.04 0.23952095808383234 21.Oct.2019 16.7 0.05 0.3003003003003003 18.Oct.2019 16.65 -0.01 -0.060024009603841535 17.Oct.2019 16.66 0.11 0.6646525679758308 16.Oct.2019 16.55 0.08 0.48573163327261687 15.Oct.2019 16.47 0.06 0.3656307129798903 14.Oct.2019 16.41 -0.04 -0.24316109422492402 11.Oct.2019 16.45 0.2 1.2307692307692308 10.Oct.2019 16.25 0.1 0.6191950464396285 09.Oct.2019 16.15 -0.03 -0.18541409147095178 08.Oct.2019 16.18 -0.12 -0.7361963190184049 07.Oct.2019 16.3 0.08 0.4932182490752158 04.Oct.2019 16.22 0.11 0.6828057107386716 03.Oct.2019 16.11 -0.06 -0.37105751391465674 02.Oct.2019 16.17 -0.37 -2.237001209189843 01.Oct.2019 16.54 -0.02 -0.12077294685990338 30.Sep.2019 16.56 0.05 0.30284675953967294 27.Sep.2019 16.51 -0.03 -0.18137847642079807 26.Sep.2019 16.54 0.04 0.24242424242424243 25.Sep.2019 16.5 -0.11 -0.6622516556291391 24.Sep.2019 16.61 0.05 0.30193236714975846 23.Sep.2019 16.56 -0.12 -0.7194244604316546 20.Sep.2019 16.68 0.01 0.059988002399520096 19.Sep.2019 16.67 0.04 0.24052916416115455 18.Sep.2019 16.63 0 0 17.Sep.2019 16.63 -0.01 -0.06009615384615385 16.Sep.2019 16.64 -0.14 -0.834326579261025 13.Sep.2019 16.78 0.05 0.2988643156007173 12.Sep.2019 16.73 0.09 0.5408653846153846 11.Sep.2019 16.64 0.17 1.0321797207043109 10.Sep.2019 16.47 -0.05 -0.3026634382566586 09.Sep.2019 16.52 -0.03 -0.18126888217522658 06.Sep.2019 16.55 0.04 0.24227740763173833 05.Sep.2019 16.51 0.17 1.040391676866585 04.Sep.2019 16.34 0.1 0.6157635467980296 03.Sep.2019 16.24 -0.03 -0.18438844499078058 02.Sep.2019 16.27 -0.08 -0.4892966360856269 30.Aug.2019 16.35 0.11 0.6773399014778325 29.Aug.2019 16.24 0.2 1.2468827930174564 28.Aug.2019 16.04 -0.14 -0.865265760197775 27.Aug.2019 16.18 0.11 0.6845052893590542 26.Aug.2019 16.07 -0.19 -1.168511685116851 23.Aug.2019 16.26 -0.07 -0.4286589099816289 22.Aug.2019 16.33 -0.01 -0.06119951040391677 21.Aug.2019 16.34 0.08 0.4920049200492005 20.Aug.2019 16.26 -0.02 -0.12285012285012285 19.Aug.2019 16.28 0.2 1.243781094527363 16.Aug.2019 16.08 -0.11 -0.679431747992588 14.Aug.2019 16.19 -0.16 -0.9785932721712538 13.Aug.2019 16.35 0.07 0.42997542997543 12.Aug.2019 16.28 -0.08 -0.4889975550122249 09.Aug.2019 16.36 0.03 0.1837109614206981 08.Aug.2019 16.33 0.33 2.0625 07.Aug.2019 16 -0.13 -0.805951642901426 06.Aug.2019 16.13 -0.1 -0.6161429451632778 05.Aug.2019 16.23 -0.23 -1.3973268529769138 02.Aug.2019 16.46 -0.22 -1.3189448441247003 01.Aug.2019 16.68 -0.08 -0.477326968973747 31.Jul.2019 16.76 -0.04 -0.23809523809523808 30.Jul.2019 16.8 -0.17 -1.0017678255745432 29.Jul.2019 16.97 0.06 0.35481963335304556 26.Jul.2019 16.91 0.02 0.11841326228537596 25.Jul.2019 16.89 0.02 0.11855364552459988 24.Jul.2019 16.87 0.05 0.2972651605231867 23.Jul.2019 16.82 0.08 0.4778972520908005 22.Jul.2019 16.74 -0.09 -0.5347593582887701 19.Jul.2019 16.83 0.09 0.5376344086021505 18.Jul.2019 16.74 0 0 17.Jul.2019 16.74 -0.02 -0.11933174224343675 16.Jul.2019 16.76 0.01 0.05970149253731343 15.Jul.2019 16.75 0.04 0.23937761819269898 12.Jul.2019 16.71 0 0 11.Jul.2019 16.71 -0.04 -0.23880597014925373 10.Jul.2019 16.75 0.1 0.6006006006006006 09.Jul.2019 16.65 -0.09 -0.5376344086021505 08.Jul.2019 16.74 -0.02 -0.11933174224343675 05.Jul.2019 16.76 -0.15 -0.8870490833826138 04.Jul.2019 16.91 0.05 0.29655990510083036 03.Jul.2019 16.86 0.15 0.8976660682226212 02.Jul.2019 16.71 0.03 0.17985611510791366 01.Jul.2019 16.68 0.11 0.663850331925166 28.Jun.2019 16.57 0.03 0.18137847642079807 27.Jun.2019 16.54 0.02 0.12106537530266344 26.Jun.2019 16.52 -0.09 -0.5418422636965683 25.Jun.2019 16.61 -0.02 -0.12026458208057728 24.Jun.2019 16.63 0.04 0.24110910186859555 21.Jun.2019 16.59 -0.06 -0.36036036036036034 20.Jun.2019 16.65 0.16 0.9702850212249848 19.Jun.2019 16.49 0.03 0.1822600243013366 18.Jun.2019 16.46 0.11 0.672782874617737 17.Jun.2019 16.35 -0.05 -0.3048780487804878 14.Jun.2019 16.4 -0.13 -0.7864488808227466 13.Jun.2019 16.53 -0.04 -0.24140012070006034 12.Jun.2019 16.57 -0.03 -0.18072289156626506 11.Jun.2019 16.6 0.11 0.667070952092177 07.Jun.2019 16.49 0.18 1.1036174126302882 06.Jun.2019 16.31 0.11 0.6790123456790124 05.Jun.2019 16.2 0.12 0.746268656716418 04.Jun.2019 16.08 0.2 1.2594458438287153 03.Jun.2019 15.88 0.05 0.3158559696778269 31.May.2019 15.83 -0.11 -0.6900878293601004 29.May.2019 15.94 -0.31 -1.9076923076923078 28.May.2019 16.25 -0.05 -0.3067484662576687 27.May.2019 16.3 -0.03 -0.1837109614206981 24.May.2019 16.33 0.12 0.7402837754472548 23.May.2019 16.21 -0.08 -0.4910988336402701 22.May.2019 16.29 0 0 21.May.2019 16.29 0.04 0.24615384615384617 20.May.2019 16.25 -0.01 -0.06150061500615006 17.May.2019 16.26 -0.07 -0.4286589099816289 16.May.2019 16.33 0.23 1.4285714285714286 15.May.2019 16.1 -0.01 -0.06207324643078833 14.May.2019 16.11 0.01 0.062111801242236024 13.May.2019 16.1 -0.14 -0.8620689655172413 10.May.2019 16.24 -0.08 -0.49019607843137253 08.May.2019 16.32 -0.1 -0.6090133982947625 07.May.2019 16.42 -0.07 -0.42449969678593086 06.May.2019 16.49 -0.13 -0.7821901323706378 03.May.2019 16.62 0.05 0.30175015087507545 02.May.2019 16.57 -0.03 -0.18072289156626506 30.Apr.2019 16.6 0.01 0.06027727546714889 29.Apr.2019 16.59 0.1 0.6064281382656155 26.Apr.2019 16.49 0.09 0.5487804878048781 25.Apr.2019 16.4 -0.12 -0.7263922518159807 24.Apr.2019 16.52 0.03 0.18192844147968465 23.Apr.2019 16.49 -0.02 -0.12113870381586916 18.Apr.2019 16.51 -0.09 -0.5421686746987951 17.Apr.2019 16.6 -0.05 -0.3003003003003003 16.Apr.2019 16.65 0.03 0.18050541516245489 15.Apr.2019 16.62 0.03 0.18083182640144665 12.Apr.2019 16.59 0.02 0.12070006035003017 11.Apr.2019 16.57 0.01 0.06038647342995169 10.Apr.2019 16.56 -0.01 -0.060350030175015085 09.Apr.2019 16.57 0 0 08.Apr.2019 16.57 0 0 05.Apr.2019 16.57 -0.02 -0.12055455093429777 04.Apr.2019 16.59 -0.01 -0.060240963855421686 03.Apr.2019 16.6 0.02 0.12062726176115803 02.Apr.2019 16.58 0.05 0.3024803387779794 01.Apr.2019 16.53 0.13 0.7926829268292683 29.Mar.2019 16.4 0.01 0.06101281269066504 28.Mar.2019 16.39 0.06 0.3674219228413962 27.Mar.2019 16.33 -0.06 -0.36607687614399026 26.Mar.2019 16.39 0.14 0.8615384615384616 25.Mar.2019 16.25 -0.09 -0.5507955936352509 22.Mar.2019 16.34 -0.1 -0.6082725060827251 21.Mar.2019 16.44 0.01 0.06086427267194157 20.Mar.2019 16.43 -0.08 -0.48455481526347666 19.Mar.2019 16.51 0.06 0.364741641337386 18.Mar.2019 16.45 0.09 0.5501222493887531 15.Mar.2019 16.36 0.09 0.5531653349723418 14.Mar.2019 16.27 0.06 0.3701418877236274 13.Mar.2019 16.21 0.03 0.18541409147095178 12.Mar.2019 16.18 0.12 0.7471980074719801 11.Mar.2019 16.06 0.1 0.6265664160401002 08.Mar.2019 15.96 -0.06 -0.37453183520599254 07.Mar.2019 16.02 -0.03 -0.18691588785046728 06.Mar.2019 16.05 -0.02 -0.12445550715619166 05.Mar.2019 16.07 -0.05 -0.31017369727047145 04.Mar.2019 16.12 0.01 0.06207324643078833 01.Mar.2019 16.11 0.06 0.37383177570093457 28.Feb.2019 16.05 -0.01 -0.062266500622665005 27.Feb.2019 16.06 -0.05 -0.31036623215394166 26.Feb.2019 16.11 0 0 25.Feb.2019 16.11 0.08 0.4990642545227698 22.Feb.2019 16.03 0.05 0.31289111389236546 21.Feb.2019 15.98 -0.01 -0.06253908692933083 20.Feb.2019 15.99 0.1 0.6293266205160478 19.Feb.2019 15.89 -0.02 -0.1257071024512885 18.Feb.2019 15.91 0.06 0.3785488958990536 15.Feb.2019 15.85 0.1 0.6349206349206349 14.Feb.2019 15.75 -0.01 -0.06345177664974619 13.Feb.2019 15.76 0.16 1.0256410256410255 12.Feb.2019 15.6 0.03 0.1926782273603083 11.Feb.2019 15.57 0.11 0.7115135834411385 08.Feb.2019 15.46 -0.08 -0.5148005148005148 07.Feb.2019 15.54 -0.04 -0.25673940949935814 06.Feb.2019 15.58 0.01 0.06422607578676943 05.Feb.2019 15.57 0.14 0.9073233959818535 04.Feb.2019 15.43 -0.02 -0.12944983818770225 01.Feb.2019 15.45 0.09 0.5859375 31.Jan.2019 15.36 0.15 0.9861932938856016 30.Jan.2019 15.21 0.02 0.1316655694535879 29.Jan.2019 15.19 0.17 1.1318242343541944 28.Jan.2019 15.02 -0.11 -0.7270323859881032 25.Jan.2019 15.13 0.06 0.39814200398142 24.Jan.2019 15.07 -0.14 -0.9204470742932281 23.Jan.2019 15.21 0.09 0.5952380952380952 22.Jan.2019 15.12 -0.09 -0.591715976331361 21.Jan.2019 15.21 0.04 0.26367831245880025 18.Jan.2019 15.17 0.19 1.2683578104138853 17.Jan.2019 14.98 0 0 16.Jan.2019 14.98 0.06 0.40214477211796246 15.Jan.2019 14.92 0.03 0.20147750167897918 14.Jan.2019 14.89 -0.05 -0.33467202141900937 11.Jan.2019 14.94 0.04 0.2684563758389262 10.Jan.2019 14.9 -0.06 -0.40106951871657753 09.Jan.2019 14.96 0.09 0.605245460659045 08.Jan.2019 14.87 0.13 0.8819538670284939 07.Jan.2019 14.74 0.08 0.5457025920873124 04.Jan.2019 14.66 0.06 0.410958904109589 03.Jan.2019 14.6 0.01 0.06854009595613433 02.Jan.2019 14.59 -0.12 -0.8157715839564922 31.Dec.2018 14.71 -0.03 -0.20352781546811397 28.Dec.2018 14.74 0.35 2.432244614315497 27.Dec.2018 14.39 -0.27 -1.8417462482946794 21.Dec.2018 14.66 -0.07 -0.47522063815342835 20.Dec.2018 14.73 -0.19 -1.2734584450402144 19.Dec.2018 14.92 -0.08 -0.5333333333333333 18.Dec.2018 15 -0.09 -0.5964214711729622 17.Dec.2018 15.09 -0.16 -1.0491803278688525 14.Dec.2018 15.25 -0.15 -0.974025974025974 13.Dec.2018 15.4 -0.03 -0.19442644199611148 12.Dec.2018 15.43 0.07 0.4557291666666667 11.Dec.2018 15.36 0.14 0.9198423127463863 10.Dec.2018 15.22 -0.3 -1.9329896907216495 07.Dec.2018 15.52 0.15 0.9759271307742355 06.Dec.2018 15.37 -0.23 -1.4743589743589745 05.Dec.2018 15.6 -0.27 -1.7013232514177694 04.Dec.2018 15.87 0.02 0.12618296529968454 03.Dec.2018 15.85 0.09 0.5710659898477157 30.Nov.2018 15.76 0 0 29.Nov.2018 15.76 0.18 1.1553273427471116 28.Nov.2018 15.58 0.09 0.5810200129115558 27.Nov.2018 15.49 -0.08 -0.5138086062941555 26.Nov.2018 15.57 0.12 0.7766990291262136 23.Nov.2018 15.45 -0.01 -0.0646830530401035 22.Nov.2018 15.46 -0.05 -0.3223726627981947 21.Nov.2018 15.51 -0.03 -0.19305019305019305 20.Nov.2018 15.54 -0.21 -1.3333333333333333 19.Nov.2018 15.75 0.06 0.3824091778202677 16.Nov.2018 15.69 0.16 1.03026400515132 15.Nov.2018 15.53 -0.16 -1.0197578075207139 14.Nov.2018 15.69 0 0 13.Nov.2018 15.69 -0.02 -0.1273074474856779 12.Nov.2018 15.71 -0.18 -1.1327879169288861 09.Nov.2018 15.89 -0.04 -0.25109855618330196 08.Nov.2018 15.93 0.12 0.7590132827324478 07.Nov.2018 15.81 0.14 0.8934269304403318 06.Nov.2018 15.67 0.03 0.1918158567774936 05.Nov.2018 15.64 0.01 0.06397952655150352 02.Nov.2018 15.63 0.12 0.7736943907156673 31.Oct.2018 15.51 0.14 0.9108653220559532 30.Oct.2018 15.37 -0.08 -0.517799352750809 29.Oct.2018 15.45 0.16 1.0464355788096795 26.Oct.2018 15.29 -0.04 -0.2609262883235486 25.Oct.2018 15.33 -0.14 -0.9049773755656109 24.Oct.2018 15.47 0.09 0.5851755526657998 23.Oct.2018 15.38 -0.16 -1.0296010296010296 22.Oct.2018 15.54 -0.07 -0.4484304932735426 19.Oct.2018 15.61 0.08 0.51513200257566 18.Oct.2018 15.53 0.03 0.1935483870967742 17.Oct.2018 15.5 0.07 0.45366169799092676 16.Oct.2018 15.43 0.13 0.8496732026143791 15.Oct.2018 15.3 -0.02 -0.13054830287206268 12.Oct.2018 15.32 -0.18 -1.1612903225806452 11.Oct.2018 15.5 -0.27 -1.7121116043119848 10.Oct.2018 15.77 0.01 0.06345177664974619 09.Oct.2018 15.76 -0.07 -0.4421983575489577 08.Oct.2018 15.83 -0.11 -0.6900878293601004 05.Oct.2018 15.94 -0.01 -0.06269592476489028 04.Oct.2018 15.95 -0.23 -1.4215080346106304 03.Oct.2018 16.18 0.1 0.6218905472636815 02.Oct.2018 16.08 -0.11 -0.679431747992588 01.Oct.2018 16.19 -0.01 -0.06172839506172839 28.Sep.2018 16.2 -0.07 -0.430239704978488 27.Sep.2018 16.27 0.02 0.12307692307692308 26.Sep.2018 16.25 -0.05 -0.3067484662576687 25.Sep.2018 16.3 -0.02 -0.12254901960784313 24.Sep.2018 16.32 -0.09 -0.5484460694698354 21.Sep.2018 16.41 0.11 0.6748466257668712 20.Sep.2018 16.3 0.1 0.6172839506172839 19.Sep.2018 16.2 0 0 18.Sep.2018 16.2 -0.02 -0.12330456226880394 17.Sep.2018 16.22 0.02 0.12345679012345678 14.Sep.2018 16.2 0 0 13.Sep.2018 16.2 0.05 0.30959752321981426 12.Sep.2018 16.15 0.12 0.7485963817841547 11.Sep.2018 16.03 -0.11 -0.6815365551425031 10.Sep.2018 16.14 0.11 0.6862133499688085 07.Sep.2018 16.03 -0.08 -0.4965859714463066 06.Sep.2018 16.11 0.06 0.37383177570093457 05.Sep.2018 16.05 -0.02 -0.12445550715619166 04.Sep.2018 16.07 -0.11 -0.6798516687268232 03.Sep.2018 16.18 -0.05 -0.3080714725816389 31.Aug.2018 16.23 -0.09 -0.5514705882352942 30.Aug.2018 16.32 -0.01 -0.0612369871402327 29.Aug.2018 16.33 -0.05 -0.3052503052503053 28.Aug.2018 16.38 0.07 0.4291845493562232 27.Aug.2018 16.31 0.09 0.5548705302096177 24.Aug.2018 16.22 -0.05 -0.3073140749846343 23.Aug.2018 16.27 -0.06 -0.3674219228413962 22.Aug.2018 16.33 -0.02 -0.12232415902140673 21.Aug.2018 16.35 0.04 0.24524831391784183 20.Aug.2018 16.31 0.12 0.7411982705373688 17.Aug.2018 16.19 0.07 0.43424317617866004 16.Aug.2018 16.12 0.08 0.49875311720698257 14.Aug.2018 16.04 -0.03 -0.18668326073428748 13.Aug.2018 16.07 -0.07 -0.43370508054522927 10.Aug.2018 16.14 -0.18 -1.1029411764705883 09.Aug.2018 16.32 0.05 0.3073140749846343 08.Aug.2018 16.27 -0.05 -0.30637254901960786 07.Aug.2018 16.32 0.1 0.6165228113440198 06.Aug.2018 16.22 0.02 0.12345679012345678 03.Aug.2018 16.2 0.04 0.24752475247524752 02.Aug.2018 16.16 -0.11 -0.6760909649661955 01.Aug.2018 16.27 -0.01 -0.06142506142506143 31.Jul.2018 16.28 0.04 0.24630541871921183 30.Jul.2018 16.24 0.04 0.24691358024691357 27.Jul.2018 16.2 -0.03 -0.18484288354898337 26.Jul.2018 16.23 0.14 0.870105655686762 25.Jul.2018 16.09 0.06 0.37429819089207733 24.Jul.2018 16.03 0.06 0.37570444583594237 23.Jul.2018 15.97 -0.02 -0.12507817385866166 20.Jul.2018 15.99 0.18 1.1385199240986716 19.Jul.2018 15.81 -0.09 -0.5660377358490566 18.Jul.2018 15.9 0.06 0.3787878787878788 17.Jul.2018 15.84 0 0 16.Jul.2018 15.84 0.02 0.1264222503160556 13.Jul.2018 15.82 0.02 0.12658227848101267 12.Jul.2018 15.8 0.05 0.31746031746031744 11.Jul.2018 15.75 -0.08 -0.505369551484523 10.Jul.2018 15.83 0.06 0.3804692454026633 09.Jul.2018 15.77 0.11 0.70242656449553 06.Jul.2018 15.66 0.11 0.707395498392283 05.Jul.2018 15.55 0.02 0.128783000643915 04.Jul.2018 15.53 -0.01 -0.06435006435006435 03.Jul.2018 15.54 0.15 0.9746588693957114 02.Jul.2018 15.39 -0.15 -0.9652509652509652 29.Jun.2018 15.54 0.18 1.171875 28.Jun.2018 15.36 -0.11 -0.7110536522301228 27.Jun.2018 15.47 0.02 0.12944983818770225 26.Jun.2018 15.45 -0.04 -0.2582311168495804 25.Jun.2018 15.49 -0.1 -0.6414368184733804 22.Jun.2018 15.59 0.06 0.386349001931745 21.Jun.2018 15.53 -0.05 -0.3209242618741977 20.Jun.2018 15.58 0.14 0.9067357512953368 19.Jun.2018 15.44 -0.1 -0.6435006435006435 18.Jun.2018 15.54 -0.13 -0.8296107211231653 15.Jun.2018 15.67 -0.03 -0.1910828025477707 14.Jun.2018 15.7 -0.05 -0.31746031746031744 13.Jun.2018 15.75 0 0 12.Jun.2018 15.75 -0.01 -0.06345177664974619 11.Jun.2018 15.76 0.08 0.5102040816326531 08.Jun.2018 15.68 -0.07 -0.4444444444444444 07.Jun.2018 15.75 0.08 0.5105296745373324 06.Jun.2018 15.67 -0.01 -0.06377551020408163 05.Jun.2018 15.68 -0.05 -0.3178639542275906 04.Jun.2018 15.73 0.13 0.8333333333333334 01.Jun.2018 15.6 0.06 0.3861003861003861 31.May.2018 15.54 0.03 0.19342359767891681 30.May.2018 15.51 -0.01 -0.06443298969072164 29.May.2018 15.52 -0.11 -0.7037747920665387 28.May.2018 15.63 -0.02 -0.12779552715654952 25.May.2018 15.65 -0.04 -0.25493945188017847 24.May.2018 15.69 0 0 23.May.2018 15.69 -0.12 -0.7590132827324478 22.May.2018 15.81 0.13 0.8290816326530612 18.May.2018 15.68 -0.03 -0.19096117122851686 17.May.2018 15.71 -0.04 -0.25396825396825395 16.May.2018 15.75 0.1 0.6389776357827476 15.May.2018 15.65 -0.21 -1.3240857503152585 14.May.2018 15.86 0.01 0.06309148264984227 11.May.2018 15.85 0.2 1.2779552715654952 09.May.2018 15.65 0.1 0.6430868167202572 08.May.2018 15.55 -0.1 -0.6389776357827476 07.May.2018 15.65 0.14 0.9026434558349452 04.May.2018 15.51 0.01 0.06451612903225806 03.May.2018 15.5 -0.1 -0.6410256410256411 02.May.2018 15.6 -0.22 -1.390644753476612 30.Apr.2018 15.82 0.09 0.5721551176096631 27.Apr.2018 15.73 0.03 0.1910828025477707 26.Apr.2018 15.7 0.17 1.0946555054732776 25.Apr.2018 15.53 -0.16 -1.0197578075207139 24.Apr.2018 15.69 -0.03 -0.19083969465648856 23.Apr.2018 15.72 -0.07 -0.44331855604813175 20.Apr.2018 15.79 -0.13 -0.8165829145728644 19.Apr.2018 15.92 -0.2 -1.2406947890818858 18.Apr.2018 16.12 -0.04 -0.24752475247524752 17.Apr.2018 16.16 0.01 0.06191950464396285 16.Apr.2018 16.15 0 0 13.Apr.2018 16.15 0 0 12.Apr.2018 16.15 -0.01 -0.06188118811881188 11.Apr.2018 16.16 -0.01 -0.06184291898577613 10.Apr.2018 16.17 0.09 0.5597014925373134 09.Apr.2018 16.08 -0.07 -0.43343653250773995 06.Apr.2018 16.15 0.11 0.685785536159601 05.Apr.2018 16.04 0.22 1.390644753476612 04.Apr.2018 15.82 0.06 0.38071065989847713 03.Apr.2018 15.76 -0.18 -1.1292346298619824 29.Mar.2018 15.94 0.1 0.6313131313131313 28.Mar.2018 15.84 0.06 0.38022813688212925 27.Mar.2018 15.78 0.06 0.3816793893129771 26.Mar.2018 15.72 -0.05 -0.31705770450221943 23.Mar.2018 15.77 -0.03 -0.189873417721519 22.Mar.2018 15.8 -0.18 -1.1264080100125156 21.Mar.2018 15.98 -0.1 -0.6218905472636815 20.Mar.2018 16.08 -0.11 -0.679431747992588 19.Mar.2018 16.19 -0.15 -0.9179926560587516 16.Mar.2018 16.34 -0.04 -0.2442002442002442 15.Mar.2018 16.38 -0.07 -0.425531914893617 14.Mar.2018 16.45 -0.16 -0.963275135460566 13.Mar.2018 16.61 0 0 12.Mar.2018 16.61 0.09 0.5447941888619855 09.Mar.2018 16.52 0.08 0.48661800486618007 08.Mar.2018 16.44 0.12 0.7352941176470589 07.Mar.2018 16.32 -0.05 -0.30543677458766033 06.Mar.2018 16.37 0.17 1.0493827160493827 05.Mar.2018 16.2 0.07 0.4339739615623063 02.Mar.2018 16.13 -0.09 -0.5548705302096177 01.Mar.2018 16.22 -0.3 -1.8159806295399517 28.Feb.2018 16.52 -0.12 -0.7211538461538461 27.Feb.2018 16.64 -0.04 -0.23980815347721823 26.Feb.2018 16.68 0.19 1.1522134627046694 23.Feb.2018 16.49 0.02 0.12143290831815422 22.Feb.2018 16.47 -0.05 -0.3026634382566586 21.Feb.2018 16.52 0 0 20.Feb.2018 16.52 -0.06 -0.3618817852834741 19.Feb.2018 16.58 -0.01 -0.06027727546714889 16.Feb.2018 16.59 0.08 0.48455481526347666 15.Feb.2018 16.51 0.28 1.725200246457178 14.Feb.2018 16.23 0.01 0.06165228113440197 13.Feb.2018 16.22 0.04 0.24721878862793573 12.Feb.2018 16.18 0.1 0.6218905472636815 09.Feb.2018 16.08 -0.33 -2.010968921389397 08.Feb.2018 16.41 -0.11 -0.6658595641646489 07.Feb.2018 16.52 0.1 0.6090133982947625 06.Feb.2018 16.42 -0.45 -2.667457024303497 05.Feb.2018 16.87 -0.34 -1.9755955839628123 02.Feb.2018 17.21 -0.07 -0.4050925925925926 01.Feb.2018 17.28 -0.14 -0.8036739380022963 31.Jan.2018 17.42 0.02 0.11494252873563218 30.Jan.2018 17.4 -0.11 -0.6282124500285551 29.Jan.2018 17.51 -0.01 -0.05707762557077625 26.Jan.2018 17.52 0.04 0.2288329519450801 25.Jan.2018 17.48 -0.05 -0.2852253280091272 24.Jan.2018 17.53 0.1 0.5737234652897304 23.Jan.2018 17.43 0.07 0.4032258064516129 22.Jan.2018 17.36 0.02 0.11534025374855825 19.Jan.2018 17.34 0.12 0.6968641114982579 18.Jan.2018 17.22 0.03 0.17452006980802792 17.Jan.2018 17.19 -0.01 -0.05813953488372093 16.Jan.2018 17.2 -0.01 -0.05810575246949448 15.Jan.2018 17.21 0.11 0.6432748538011696 12.Jan.2018 17.1 0.07 0.41103934233705225 11.Jan.2018 17.03 0.08 0.471976401179941 10.Jan.2018 16.95 -0.06 -0.3527336860670194 09.Jan.2018 17.01 0.01 0.058823529411764705 08.Jan.2018 17 0.02 0.11778563015312132 05.Jan.2018 16.98 0.02 0.1179245283018868 04.Jan.2018 16.96 0.15 0.892325996430696 03.Jan.2018 16.81 0.03 0.17878426698450536 02.Jan.2018 16.78 -0.02 -0.11904761904761904 29.Dec.2017 16.8 0.07 0.41841004184100417 28.Dec.2017 16.73 0.04 0.2396644697423607 27.Dec.2017 16.69 0.04 0.24024024024024024 22.Dec.2017 16.65 -0.01 -0.060024009603841535 21.Dec.2017 16.66 0 0 20.Dec.2017 16.66 -0.06 -0.3588516746411483 19.Dec.2017 16.72 0.01 0.059844404548174746 18.Dec.2017 16.71 0.18 1.0889292196007259 15.Dec.2017 16.53 -0.09 -0.5415162454873647 14.Dec.2017 16.62 -0.02 -0.1201923076923077 13.Dec.2017 16.64 0.1 0.6045949214026602 12.Dec.2017 16.54 0.01 0.060496067755595885 11.Dec.2017 16.53 0.05 0.30339805825242716 08.Dec.2017 16.48 0.01 0.06071645415907711 07.Dec.2017 16.47 -0.03 -0.18181818181818182 06.Dec.2017 16.5 0.02 0.12135922330097088 05.Dec.2017 16.48 -0.06 -0.36275695284159615 04.Dec.2017 16.54 0.09 0.547112462006079 01.Dec.2017 16.45 -0.01 -0.060753341433778855 30.Nov.2017 16.46 -0.02 -0.12135922330097088 29.Nov.2017 16.48 0.09 0.5491153142159854 28.Nov.2017 16.39 -0.01 -0.06097560975609756 27.Nov.2017 16.4 0.01 0.06101281269066504 24.Nov.2017 16.39 0.05 0.30599755201958384 23.Nov.2017 16.34 -0.01 -0.06116207951070336 22.Nov.2017 16.35 0.04 0.24524831391784183 21.Nov.2017 16.31 0.07 0.43103448275862066 20.Nov.2017 16.24 0.08 0.49504950495049505 17.Nov.2017 16.16 -0.02 -0.12360939431396786 16.Nov.2017 16.18 0.1 0.6218905472636815 15.Nov.2017 16.08 -0.03 -0.186219739292365 14.Nov.2017 16.11 0 0 13.Nov.2017 16.11 -0.03 -0.18587360594795538 10.Nov.2017 16.14 -0.01 -0.06191950464396285 09.Nov.2017 16.15 -0.01 -0.06188118811881188 08.Nov.2017 16.16 -0.02 -0.12360939431396786 07.Nov.2017 16.18 0.01 0.06184291898577613 06.Nov.2017 16.17 0 0 03.Nov.2017 16.17 0 0 02.Nov.2017 16.17 -0.03 -0.18518518518518517 31.Oct.2017 16.2 0 0 30.Oct.2017 16.2 -0.04 -0.24630541871921183 27.Oct.2017 16.24 -0.02 -0.12300123001230012 26.Oct.2017 16.26 -0.02 -0.12285012285012285 25.Oct.2017 16.28 0 0 24.Oct.2017 16.28 -0.11 -0.6711409395973155 23.Oct.2017 16.39 0.04 0.24464831804281345 20.Oct.2017 16.35 0.01 0.06119951040391677 19.Oct.2017 16.34 -0.07 -0.42656916514320536 18.Oct.2017 16.41 0.02 0.12202562538133008 17.Oct.2017 16.39 -0.03 -0.18270401948842874 16.Oct.2017 16.42 -0.01 -0.06086427267194157 13.Oct.2017 16.43 0.06 0.3665241295051924 12.Oct.2017 16.37 -0.01 -0.06105006105006105 11.Oct.2017 16.38 0.06 0.36764705882352944 10.Oct.2017 16.32 0.13 0.8029647930821495 09.Oct.2017 16.19 0.03 0.18564356435643564 06.Oct.2017 16.16 -0.03 -0.1852995676343422 05.Oct.2017 16.19 -0.02 -0.12338062924120913 04.Oct.2017 16.21 0 0 03.Oct.2017 16.21 0.04 0.24737167594310452 02.Oct.2017 16.17 0.04 0.24798512089274644 29.Sep.2017 16.13 0.01 0.062034739454094295 28.Sep.2017 16.12 0 0 27.Sep.2017 16.12 -0.02 -0.12391573729863693 26.Sep.2017 16.14 -0.01 -0.06191950464396285 25.Sep.2017 16.15 0.02 0.12399256044637322 22.Sep.2017 16.13 0.02 0.12414649286157665 21.Sep.2017 16.11 -0.07 -0.4326328800988875 20.Sep.2017 16.18 0.01 0.06184291898577613 19.Sep.2017 16.17 0.02 0.1238390092879257 18.Sep.2017 16.15 0.01 0.061957868649318466 15.Sep.2017 16.14 0.07 0.4355942750466708 14.Sep.2017 16.07 -0.05 -0.31017369727047145 13.Sep.2017 16.12 0.01 0.06207324643078833 12.Sep.2017 16.11 0.05 0.31133250311332505 11.Sep.2017 16.06 0.08 0.5006257822277848 08.Sep.2017 15.98 0.05 0.31387319522912743 07.Sep.2017 15.93 0.11 0.695322376738306 06.Sep.2017 15.82 -0.01 -0.06317119393556538 05.Sep.2017 15.83 0 0 04.Sep.2017 15.83 -0.05 -0.3148614609571788 01.Sep.2017 15.88 0.08 0.5063291139240507 31.Aug.2017 15.8 0.08 0.5089058524173028 30.Aug.2017 15.72 -0.01 -0.06357279084551812 29.Aug.2017 15.73 -0.08 -0.5060088551549652 28.Aug.2017 15.81 0.01 0.06329113924050633 25.Aug.2017 15.8 0.06 0.3811944091486658 24.Aug.2017 15.74 0.02 0.1272264631043257 23.Aug.2017 15.72 0.01 0.06365372374283895 22.Aug.2017 15.71 0.06 0.38338658146964855 21.Aug.2017 15.65 0 0 18.Aug.2017 15.65 -0.19 -1.1994949494949494 17.Aug.2017 15.84 0 0 16.Aug.2017 15.84 0.1 0.6353240152477764 14.Aug.2017 15.74 0.07 0.4467134652201659 11.Aug.2017 15.67 -0.09 -0.5710659898477157 10.Aug.2017 15.76 -0.05 -0.3162555344718533 09.Aug.2017 15.81 -0.06 -0.3780718336483932 08.Aug.2017 15.87 0.01 0.06305170239596469 07.Aug.2017 15.86 -0.02 -0.12594458438287154 04.Aug.2017 15.88 0.01 0.0630119722747322 03.Aug.2017 15.87 0.04 0.2526847757422615 02.Aug.2017 15.83 -0.01 -0.06313131313131314 01.Aug.2017 15.84 0.03 0.18975332068311196 31.Jul.2017 15.81 -0.11 -0.6909547738693468 28.Jul.2017 15.92 -0.04 -0.2506265664160401 27.Jul.2017 15.96 -0.05 -0.3123048094940662 26.Jul.2017 16.01 -0.05 -0.31133250311332505 25.Jul.2017 16.06 0.02 0.12468827930174564 24.Jul.2017 16.04 -0.03 -0.18668326073428748 21.Jul.2017 16.07 -0.03 -0.18633540372670807 20.Jul.2017 16.1 0.05 0.3115264797507788 19.Jul.2017 16.05 0.05 0.3125 18.Jul.2017 16 -0.04 -0.24937655860349128 17.Jul.2017 16.04 0.03 0.18738288569643974 14.Jul.2017 16.01 0.06 0.3761755485893417 13.Jul.2017 15.95 0.02 0.12554927809165098 12.Jul.2017 15.93 0.15 0.9505703422053232 11.Jul.2017 15.78 -0.05 -0.3158559696778269 10.Jul.2017 15.83 0.03 0.189873417721519 07.Jul.2017 15.8 0 0 06.Jul.2017 15.8 -0.07 -0.4410838059231254 05.Jul.2017 15.87 -0.05 -0.314070351758794 04.Jul.2017 15.92 -0.05 -0.31308703819661865 03.Jul.2017 15.97 -0.01 -0.0625782227784731 30.Jun.2017 15.98 -0.02 -0.125 29.Jun.2017 16 -0.09 -0.5593536357986327 28.Jun.2017 16.09 -0.02 -0.12414649286157665 27.Jun.2017 16.11 -0.05 -0.3094059405940594 26.Jun.2017 16.16 0.15 0.9369144284821986 22.Jun.2017 16.01 0 0 21.Jun.2017 16.01 -0.07 -0.43532338308457713 20.Jun.2017 16.08 -0.01 -0.062150403977625855 19.Jun.2017 16.09 0.12 0.7514088916718847 16.Jun.2017 15.97 0.11 0.6935687263556116 15.Jun.2017 15.86 -0.14 -0.875 14.Jun.2017 16 0.16 1.0101010101010102 13.Jun.2017 15.84 0.07 0.4438807863031072 12.Jun.2017 15.77 -0.02 -0.1266624445851805 09.Jun.2017 15.79 -0.02 -0.1265022137887413 08.Jun.2017 15.81 -0.12 -0.7532956685499058 07.Jun.2017 15.93 0 0 06.Jun.2017 15.93 -0.02 -0.12539184952978055 02.Jun.2017 15.95 0.08 0.5040957781978576 01.Jun.2017 15.87 0.03 0.1893939393939394 31.May.2017 15.84 0.07 0.4438807863031072 30.May.2017 15.77 0 0 29.May.2017 15.77 0.02 0.12698412698412698 26.May.2017 15.75 0.06 0.3824091778202677 24.May.2017 15.69 -0.02 -0.1273074474856779 23.May.2017 15.71 0.02 0.12746972594008923 22.May.2017 15.69 0.09 0.5769230769230769 19.May.2017 15.6 0.1 0.6451612903225806 18.May.2017 15.5 -0.14 -0.8951406649616368 17.May.2017 15.64 -0.07 -0.44557606619987267 16.May.2017 15.71 0.12 0.7697241821680565 15.May.2017 15.59 0.09 0.5806451612903226 12.May.2017 15.5 0.09 0.5840363400389358 11.May.2017 15.41 -0.04 -0.2588996763754045 10.May.2017 15.45 0 0 09.May.2017 15.45 0.01 0.06476683937823834 08.May.2017 15.44 0.04 0.2597402597402597 05.May.2017 15.4 0.04 0.2604166666666667 04.May.2017 15.36 0.02 0.1303780964797914 03.May.2017 15.34 0.04 0.26143790849673204 02.May.2017 15.3 0.02 0.13089005235602094 28.Apr.2017 15.28 -0.01 -0.06540222367560497 27.Apr.2017 15.29 0 0 26.Apr.2017 15.29 0.01 0.06544502617801047 25.Apr.2017 15.28 0.1 0.6587615283267457 24.Apr.2017 15.18 0.19 1.267511674449633 21.Apr.2017 14.99 -0.05 -0.3324468085106383 20.Apr.2017 15.04 -0.02 -0.13280212483399734 19.Apr.2017 15.06 -0.02 -0.13262599469496023 18.Apr.2017 15.08 0.01 0.06635700066357 13.Apr.2017 15.07 0 0 12.Apr.2017 15.07 0.04 0.2661343978709248 11.Apr.2017 15.03 0.02 0.13324450366422386 10.Apr.2017 15.01 0 0 07.Apr.2017 15.01 -0.02 -0.1330671989354624 06.Apr.2017 15.03 -0.05 -0.33156498673740054 05.Apr.2017 15.08 0.06 0.3994673768308921 04.Apr.2017 15.02 -0.04 -0.2656042496679947 03.Apr.2017 15.06 -0.01 -0.06635700066357 31.Mar.2017 15.07 -0.02 -0.13253810470510272 30.Mar.2017 15.09 0.01 0.06631299734748011 29.Mar.2017 15.08 0.01 0.06635700066357 28.Mar.2017 15.07 0.03 0.19946808510638298 27.Mar.2017 15.04 -0.02 -0.13280212483399734 24.Mar.2017 15.06 -0.02 -0.13262599469496023 23.Mar.2017 15.08 0.05 0.33266799733865604 22.Mar.2017 15.03 -0.11 -0.726552179656539 21.Mar.2017 15.14 -0.02 -0.13192612137203166 20.Mar.2017 15.16 0.04 0.26455026455026454 17.Mar.2017 15.12 0.03 0.1988071570576541 16.Mar.2017 15.09 0.15 1.0040160642570282 15.Mar.2017 14.94 0.04 0.2684563758389262 14.Mar.2017 14.9 -0.01 -0.0670690811535882 13.Mar.2017 14.91 0.03 0.20161290322580644 10.Mar.2017 14.88 0.08 0.5405405405405406 09.Mar.2017 14.8 0.01 0.0676132521974307 08.Mar.2017 14.79 0.02 0.13540961408259986 07.Mar.2017 14.77 -0.05 -0.33738191632928477 06.Mar.2017 14.82 0 0 03.Mar.2017 14.82 -0.04 -0.2691790040376851 02.Mar.2017 14.86 0 0 01.Mar.2017 14.86 0.03 0.20229265003371544 28.Feb.2017 14.83 0.02 0.1350438892640108 27.Feb.2017 14.81 -0.01 -0.06747638326585695 24.Feb.2017 14.82 0 0 23.Feb.2017 14.82 0.1 0.6793478260869565 22.Feb.2017 14.72 0.01 0.06798096532970768 21.Feb.2017 14.71 0 0 20.Feb.2017 14.71 -0.01 -0.06793478260869565 17.Feb.2017 14.72 0.07 0.4778156996587031 16.Feb.2017 14.65 0.1 0.6872852233676976 15.Feb.2017 14.55 0.04 0.27567195037904896 14.Feb.2017 14.51 -0.02 -0.13764624913971094 13.Feb.2017 14.53 0.05 0.3453038674033149 10.Feb.2017 14.48 0.01 0.0691085003455425 09.Feb.2017 14.47 0.03 0.2077562326869806 08.Feb.2017 14.44 0.05 0.34746351633078526 07.Feb.2017 14.39 0.01 0.06954102920723226 06.Feb.2017 14.38 0.01 0.06958942240779402 03.Feb.2017 14.37 0.05 0.34916201117318435 02.Feb.2017 14.32 -0.05 -0.34794711203897005 01.Feb.2017 14.37 -0.02 -0.13898540653231412 31.Jan.2017 14.39 0.04 0.2787456445993031 30.Jan.2017 14.35 -0.09 -0.6232686980609419 27.Jan.2017 14.44 -0.02 -0.13831258644536654 26.Jan.2017 14.46 -0.02 -0.13812154696132597 25.Jan.2017 14.48 0.12 0.8356545961002786 24.Jan.2017 14.36 0.04 0.27932960893854747 23.Jan.2017 14.32 0.01 0.06988120195667366 20.Jan.2017 14.31 0.03 0.21008403361344538 19.Jan.2017 14.28 -0.02 -0.13986013986013987 18.Jan.2017 14.3 0.01 0.06997900629811056 17.Jan.2017 14.29 0 0 16.Jan.2017 14.29 -0.01 -0.06993006993006994 13.Jan.2017 14.3 0.01 0.06997900629811056 12.Jan.2017 14.29 -0.01 -0.06993006993006994 11.Jan.2017 14.3 -0.01 -0.06988120195667366 10.Jan.2017 14.31 0.01 0.06993006993006994 09.Jan.2017 14.3 -0.02 -0.13966480446927373 06.Jan.2017 14.32 0.01 0.06988120195667366 05.Jan.2017 14.31 0.09 0.6329113924050633 04.Jan.2017 14.22 0.08 0.5657708628005658 03.Jan.2017 14.14 -0.02 -0.14124293785310735 02.Jan.2017 14.16 0 0 30.Dec.2016 14.16 0.06 0.425531914893617 29.Dec.2016 14.1 0.03 0.21321961620469082 28.Dec.2016 14.07 -0.06 -0.42462845010615713 27.Dec.2016 14.13 0.04 0.28388928317955997 23.Dec.2016 14.09 0.03 0.21337126600284495 22.Dec.2016 14.06 -0.06 -0.42492917847025496 21.Dec.2016 14.12 0.02 0.14184397163120568 20.Dec.2016 14.1 -0.01 -0.07087172218284904 19.Dec.2016 14.11 0.01 0.07092198581560284 16.Dec.2016 14.1 0.01 0.07097232079488999 15.Dec.2016 14.09 -0.16 -1.1228070175438596 14.Dec.2016 14.25 0.02 0.14054813773717498 13.Dec.2016 14.23 0.11 0.7790368271954674 12.Dec.2016 14.12 0.08 0.5698005698005698 09.Dec.2016 14.04 0.14 1.0071942446043165 08.Dec.2016 13.9 0.07 0.5061460592913956 07.Dec.2016 13.83 0.01 0.0723589001447178 06.Dec.2016 13.82 0 0 05.Dec.2016 13.82 0.09 0.6554989075018208 02.Dec.2016 13.73 0.01 0.0728862973760933 01.Dec.2016 13.72 -0.15 -1.0814708002883922 30.Nov.2016 13.87 0.04 0.28922631959508316 29.Nov.2016 13.83 -0.02 -0.1444043321299639 28.Nov.2016 13.85 -0.04 -0.28797696184305255 25.Nov.2016 13.89 0.1 0.7251631617113851 24.Nov.2016 13.79 0.07 0.5102040816326531 23.Nov.2016 13.72 -0.07 -0.5076142131979695 22.Nov.2016 13.79 0.03 0.2180232558139535 21.Nov.2016 13.76 0.01 0.07272727272727272 18.Nov.2016 13.75 -0.02 -0.14524328249818447 17.Nov.2016 13.77 0.02 0.14545454545454545 16.Nov.2016 13.75 0.04 0.29175784099197666 15.Nov.2016 13.71 0.02 0.14609203798392986 14.Nov.2016 13.69 -0.07 -0.5087209302325582 11.Nov.2016 13.76 -0.02 -0.14513788098693758 10.Nov.2016 13.78 -0.08 -0.5772005772005772 09.Nov.2016 13.86 0.04 0.2894356005788712 08.Nov.2016 13.82 0.04 0.29027576197387517 07.Nov.2016 13.78 0.1 0.7309941520467836 04.Nov.2016 13.68 -0.1 -0.7256894049346879 03.Nov.2016 13.78 0 0 02.Nov.2016 13.78 -0.07 -0.5054151624548736 31.Oct.2016 13.85 0 0 28.Oct.2016 13.85 -0.08 -0.574300071787509 27.Oct.2016 13.93 0.02 0.14378145219266714 26.Oct.2016 13.91 -0.06 -0.4294917680744452 25.Oct.2016 13.97 -0.05 -0.3566333808844508 24.Oct.2016 14.02 0.05 0.35790980672870437 21.Oct.2016 13.97 -0.05 -0.3566333808844508 20.Oct.2016 14.02 0.04 0.2861230329041488 19.Oct.2016 13.98 -0.04 -0.28530670470756064 18.Oct.2016 14.02 0.05 0.35790980672870437 17.Oct.2016 13.97 -0.1 -0.7107320540156361 14.Oct.2016 14.07 0.15 1.0775862068965518 13.Oct.2016 13.92 -0.13 -0.9252669039145908 12.Oct.2016 14.05 -0.09 -0.6364922206506365 11.Oct.2016 14.14 -0.08 -0.5625879043600562 10.Oct.2016 14.22 0.02 0.14084507042253522 07.Oct.2016 14.2 -0.07 -0.4905395935529082 06.Oct.2016 14.27 -0.06 -0.418702023726448 05.Oct.2016 14.33 -0.09 -0.624133148404993 04.Oct.2016 14.42 0.05 0.34794711203897005 03.Oct.2016 14.37 0.01 0.06963788300835655 30.Sep.2016 14.36 -0.13 -0.8971704623878537 29.Sep.2016 14.49 0 0 28.Sep.2016 14.49 0.08 0.5551700208188758 27.Sep.2016 14.41 0 0 26.Sep.2016 14.41 -0.13 -0.8940852819807428 23.Sep.2016 14.54 -0.07 -0.4791238877481177 22.Sep.2016 14.61 0.2 1.3879250520471895 21.Sep.2016 14.41 0 0 20.Sep.2016 14.41 0.03 0.2086230876216968 19.Sep.2016 14.38 0.09 0.6298110566829951 16.Sep.2016 14.29 0.03 0.21037868162692847 15.Sep.2016 14.26 -0.02 -0.1400560224089636 14.Sep.2016 14.28 -0.05 -0.34891835310537334 13.Sep.2016 14.33 0.01 0.06983240223463687 12.Sep.2016 14.32 -0.15 -1.0366275051831375 09.Sep.2016 14.47 -0.2 -1.3633265167007498 08.Sep.2016 14.67 -0.04 -0.27192386131883073 07.Sep.2016 14.71 0.01 0.06802721088435375 06.Sep.2016 14.7 0.01 0.06807351940095303 05.Sep.2016 14.69 0.01 0.0681198910081744 02.Sep.2016 14.68 0.18 1.2413793103448276 01.Sep.2016 14.5 -0.01 -0.06891798759476224 31.Aug.2016 14.51 -0.09 -0.6164383561643836 30.Aug.2016 14.6 0.01 0.06854009595613433 29.Aug.2016 14.59 -0.03 -0.2051983584131327 26.Aug.2016 14.62 -0.01 -0.0683526999316473 25.Aug.2016 14.63 -0.04 -0.27266530334015 24.Aug.2016 14.67 -0.04 -0.27192386131883073 23.Aug.2016 14.71 0.09 0.615595075239398 22.Aug.2016 14.62 0.04 0.27434842249657065 19.Aug.2016 14.58 -0.08 -0.5457025920873124 18.Aug.2016 14.66 0.06 0.410958904109589 17.Aug.2016 14.6 -0.05 -0.3412969283276451 16.Aug.2016 14.65 0 0 12.Aug.2016 14.65 0.01 0.06830601092896176 11.Aug.2016 14.64 0.06 0.411522633744856 10.Aug.2016 14.58 0.04 0.2751031636863824 09.Aug.2016 14.54 0.05 0.3450655624568668 08.Aug.2016 14.49 -0.01 -0.06896551724137931 05.Aug.2016 14.5 0.05 0.3460207612456747 04.Aug.2016 14.45 0.03 0.20804438280166435 03.Aug.2016 14.42 -0.11 -0.7570543702684102 02.Aug.2016 14.53 -0.03 -0.20604395604395603 01.Aug.2016 14.56 0.05 0.34458993797381116 29.Jul.2016 14.51 0.03 0.20718232044198895 28.Jul.2016 14.48 0.04 0.2770083102493075 27.Jul.2016 14.44 0.01 0.0693000693000693 26.Jul.2016 14.43 0.06 0.4175365344467641 25.Jul.2016 14.37 0.01 0.06963788300835655 22.Jul.2016 14.36 0 0 21.Jul.2016 14.36 0.01 0.06968641114982578 20.Jul.2016 14.35 0.05 0.34965034965034963 19.Jul.2016 14.3 -0.07 -0.4871259568545581 18.Jul.2016 14.37 -0.02 -0.13898540653231412 15.Jul.2016 14.39 0 0 14.Jul.2016 14.39 0.08 0.5590496156533893 13.Jul.2016 14.31 0.02 0.13995801259622112 12.Jul.2016 14.29 0.07 0.49226441631504925 11.Jul.2016 14.22 0.1 0.7082152974504249 08.Jul.2016 14.12 -0.02 -0.14144271570014144 07.Jul.2016 14.14 0.19 1.3620071684587813 06.Jul.2016 13.95 -0.12 -0.8528784648187633 05.Jul.2016 14.07 -0.1 -0.7057163020465773 04.Jul.2016 14.17 0.03 0.21216407355021216 01.Jul.2016 14.14 0.21 1.5075376884422111 30.Jun.2016 13.93 0.13 0.9420289855072463 29.Jun.2016 13.8 0.23 1.694915254237288 28.Jun.2016 13.57 0.2 1.4958863126402393 27.Jun.2016 13.37 -0.35 -2.5510204081632653 24.Jun.2016 13.72 -0.31 -2.209550962223806 22.Jun.2016 14.03 0.07 0.501432664756447 21.Jun.2016 13.96 -0.01 -0.07158196134574088 20.Jun.2016 13.97 0.28 2.0452885317750185 17.Jun.2016 13.69 0.18 1.3323464100666174 16.Jun.2016 13.51 -0.21 -1.530612244897959 15.Jun.2016 13.72 0.08 0.5865102639296188 14.Jun.2016 13.64 -0.17 -1.2309920347574221 13.Jun.2016 13.81 -0.1 -0.7189072609633357 10.Jun.2016 13.91 -0.14 -0.99644128113879 09.Jun.2016 14.05 -0.08 -0.5661712668082095 08.Jun.2016 14.13 0.01 0.0708215297450425 07.Jun.2016 14.12 0.06 0.4267425320056899 06.Jun.2016 14.06 0.11 0.7885304659498208 03.Jun.2016 13.95 0.09 0.6493506493506493 02.Jun.2016 13.86 0 0 01.Jun.2016 13.86 -0.09 -0.6451612903225806 31.May.2016 13.95 0.01 0.07173601147776183 30.May.2016 13.94 0.02 0.14367816091954022 27.May.2016 13.92 0.03 0.2159827213822894 26.May.2016 13.89 0.02 0.14419610670511895 25.May.2016 13.87 0.16 1.1670313639679066 24.May.2016 13.71 0.12 0.8830022075055187 23.May.2016 13.59 -0.03 -0.22026431718061673 20.May.2016 13.62 0.14 1.0385756676557865 19.May.2016 13.48 -0.11 -0.8094186902133922 18.May.2016 13.59 -0.06 -0.43956043956043955 17.May.2016 13.65 -0.03 -0.21929824561403508 13.May.2016 13.68 -0.11 -0.7976794778825236 12.May.2016 13.79 -0.01 -0.07246376811594203 11.May.2016 13.8 0.03 0.2178649237472767 10.May.2016 13.77 0.07 0.5109489051094891 09.May.2016 13.7 0.13 0.9579955784819455 06.May.2016 13.57 -0.04 -0.29390154298310067 04.May.2016 13.61 -0.14 -1.018181818181818 03.May.2016 13.75 -0.08 -0.5784526391901663 02.May.2016 13.83 0.05 0.36284470246734396 29.Apr.2016 13.78 -0.09 -0.6488824801730353 28.Apr.2016 13.87 -0.02 -0.14398848092152627 27.Apr.2016 13.89 -0.08 -0.572655690765927 26.Apr.2016 13.97 0.09 0.6484149855907781 25.Apr.2016 13.88 -0.01 -0.07199424046076314 22.Apr.2016 13.89 -0.04 -0.2871500358937545 21.Apr.2016 13.93 -0.13 -0.9246088193456614 20.Apr.2016 14.06 -0.05 -0.3543586109142452 19.Apr.2016 14.11 0.18 1.2921751615218953 18.Apr.2016 13.93 0.01 0.07183908045977011 15.Apr.2016 13.92 0.01 0.07189072609633357 14.Apr.2016 13.91 0.03 0.21613832853025935 13.Apr.2016 13.88 0.15 1.0924981791697015 12.Apr.2016 13.73 -0.1 -0.7230657989877078 11.Apr.2016 13.83 0.04 0.290065264684554 08.Apr.2016 13.79 0.04 0.2909090909090909 07.Apr.2016 13.75 0.07 0.5116959064327485 06.Apr.2016 13.68 0.02 0.14641288433382138 05.Apr.2016 13.66 -0.15 -1.0861694424330195 04.Apr.2016 13.81 0.16 1.1721611721611722 01.Apr.2016 13.65 -0.15 -1.0869565217391304 31.Mar.2016 13.8 -0.02 -0.1447178002894356 30.Mar.2016 13.82 0.24 1.7673048600883652 29.Mar.2016 13.58 0.03 0.22140221402214022 24.Mar.2016 13.55 -0.09 -0.6598240469208211 23.Mar.2016 13.64 0.02 0.14684287812041116 22.Mar.2016 13.62 -0.03 -0.21978021978021978 21.Mar.2016 13.65 -0.05 -0.36496350364963503 18.Mar.2016 13.7 0.04 0.29282576866764276 17.Mar.2016 13.66 0.19 1.4105419450631032 16.Mar.2016 13.47 -0.03 -0.2222222222222222 15.Mar.2016 13.5 -0.07 -0.5158437730287398 14.Mar.2016 13.57 0.01 0.07374631268436578 11.Mar.2016 13.56 0.04 0.2958579881656805 10.Mar.2016 13.52 0.11 0.8202833706189411 09.Mar.2016 13.41 0.07 0.5247376311844077 08.Mar.2016 13.34 0.05 0.3762227238525207 07.Mar.2016 13.29 -0.06 -0.449438202247191 04.Mar.2016 13.35 0.06 0.45146726862302483 03.Mar.2016 13.29 0.04 0.3018867924528302 02.Mar.2016 13.25 0.07 0.5311077389984825 01.Mar.2016 13.18 0.05 0.38080731150038083 29.Feb.2016 13.13 -0.12 -0.9056603773584906 26.Feb.2016 13.25 0.11 0.837138508371385 25.Feb.2016 13.14 0.23 1.7815646785437644 24.Feb.2016 12.91 -0.25 -1.8996960486322187 23.Feb.2016 13.16 -0.04 -0.30303030303030304 22.Feb.2016 13.2 0.15 1.1494252873563218 19.Feb.2016 13.05 -0.11 -0.8358662613981763 18.Feb.2016 13.16 0.08 0.6116207951070336 17.Feb.2016 13.08 0.14 1.0819165378670788 16.Feb.2016 12.94 -0.01 -0.07722007722007722 15.Feb.2016 12.95 0.21 1.6483516483516483 12.Feb.2016 12.74 0.04 0.31496062992125984 11.Feb.2016 12.7 -0.17 -1.320901320901321 10.Feb.2016 12.87 0.1 0.7830853563038371 09.Feb.2016 12.77 0.01 0.07836990595611286 08.Feb.2016 12.76 -0.19 -1.4671814671814671 05.Feb.2016 12.95 -0.05 -0.38461538461538464 04.Feb.2016 13 -0.09 -0.6875477463712758 03.Feb.2016 13.09 0.04 0.3065134099616858 02.Feb.2016 13.05 -0.01 -0.07656967840735068 01.Feb.2016 13.06 0.04 0.30721966205837176 29.Jan.2016 13.02 0.13 1.008533747090768 28.Jan.2016 12.89 0.03 0.2332814930015552 27.Jan.2016 12.86 0.12 0.9419152276295133 26.Jan.2016 12.74 0.01 0.07855459544383346 25.Jan.2016 12.73 0.02 0.15735641227380015 22.Jan.2016 12.71 0.34 2.7485852869846403 21.Jan.2016 12.37 -0.01 -0.08077544426494346 20.Jan.2016 12.38 -0.23 -1.823949246629659 19.Jan.2016 12.61 0.1 0.7993605115907274 18.Jan.2016 12.51 0.01 0.08 15.Jan.2016 12.5 -0.1 -0.7936507936507936 14.Jan.2016 12.6 -0.31 -2.4012393493415956 13.Jan.2016 12.91 0.05 0.38880248833592534 12.Jan.2016 12.86 0.07 0.547302580140735 11.Jan.2016 12.79 -0.13 -1.0061919504643964 08.Jan.2016 12.92 -0.03 -0.23166023166023167 07.Jan.2016 12.95 -0.16 -1.2204424103737606 06.Jan.2016 13.11 -0.1 -0.757002271006813 05.Jan.2016 13.21 0.02 0.1516300227445034 04.Jan.2016 13.19 -0.3 -2.223869532987398 31.Dec.2015 13.49 -0.13 -0.9544787077826725 30.Dec.2015 13.62 0 0 29.Dec.2015 13.62 0.11 0.8142116950407106 28.Dec.2015 13.51 0.03 0.22255192878338279 23.Dec.2015 13.48 0.21 1.5825169555388094 22.Dec.2015 13.27 -0.03 -0.22556390977443608 21.Dec.2015 13.3 0.01 0.07524454477050414 18.Dec.2015 13.29 -0.21 -1.5555555555555556 17.Dec.2015 13.5 0.06 0.44642857142857145 16.Dec.2015 13.44 0.04 0.29850746268656714 15.Dec.2015 13.4 0.17 1.2849584278155706 14.Dec.2015 13.23 -0.03 -0.22624434389140272 11.Dec.2015 13.26 -0.15 -1.1185682326621924 10.Dec.2015 13.41 -0.09 -0.6666666666666666 09.Dec.2015 13.5 0.04 0.2971768202080238 08.Dec.2015 13.46 -0.21 -1.5362106803218727 07.Dec.2015 13.67 0.06 0.440852314474651 04.Dec.2015 13.61 -0.01 -0.07342143906020558 03.Dec.2015 13.62 -0.1 -0.7288629737609329 02.Dec.2015 13.72 0.01 0.07293946024799416 01.Dec.2015 13.71 0.05 0.36603221083455345 30.Nov.2015 13.66 0 0 27.Nov.2015 13.66 -0.01 -0.07315288953913679 26.Nov.2015 13.67 0.04 0.293470286133529 25.Nov.2015 13.63 0.09 0.6646971935007385 24.Nov.2015 13.54 -0.09 -0.6603081438004402 23.Nov.2015 13.63 -0.11 -0.8005822416302766 20.Nov.2015 13.74 0.08 0.5856515373352855 19.Nov.2015 13.66 0.13 0.9608277900960828 18.Nov.2015 13.53 0 0 17.Nov.2015 13.53 0.19 1.424287856071964 16.Nov.2015 13.34 0.01 0.07501875468867217 13.Nov.2015 13.33 -0.13 -0.9658246656760773 12.Nov.2015 13.46 -0.1 -0.7374631268436578 11.Nov.2015 13.56 0.07 0.5189028910303929 10.Nov.2015 13.49 -0.04 -0.29563932002956395 09.Nov.2015 13.53 -0.08 -0.5878030859662013 06.Nov.2015 13.61 -0.15 -1.0901162790697674 05.Nov.2015 13.76 0.02 0.14556040756914118 04.Nov.2015 13.74 0.05 0.36523009495982467 03.Nov.2015 13.69 -0.05 -0.363901018922853 02.Nov.2015 13.74 0 0 30.Oct.2015 13.74 0.05 0.36523009495982467 29.Oct.2015 13.69 -0.08 -0.5809731299927379 28.Oct.2015 13.77 0.09 0.6578947368421053 27.Oct.2015 13.68 -0.07 -0.509090909090909 26.Oct.2015 13.75 0 0 23.Oct.2015 13.75 0.19 1.40117994100295 22.Oct.2015 13.56 0.07 0.5189028910303929 21.Oct.2015 13.49 0.05 0.37202380952380953 20.Oct.2015 13.44 -0.02 -0.1485884101040119 19.Oct.2015 13.46 0.01 0.07434944237918216 16.Oct.2015 13.45 0.12 0.900225056264066 15.Oct.2015 13.33 0.05 0.37650602409638556 14.Oct.2015 13.28 0.03 0.22641509433962265 13.Oct.2015 13.25 -0.07 -0.5255255255255256 12.Oct.2015 13.32 0 0 09.Oct.2015 13.32 0.17 1.2927756653992395 08.Oct.2015 13.15 0 0 07.Oct.2015 13.15 0.05 0.3816793893129771 06.Oct.2015 13.1 0.13 1.002313030069391 05.Oct.2015 12.97 0.37 2.9365079365079363 02.Oct.2015 12.6 -0.09 -0.7092198581560284 01.Oct.2015 12.69 0 0 30.Sep.2015 12.69 0.14 1.1155378486055776 29.Sep.2015 12.55 -0.12 -0.9471191791633781 28.Sep.2015 12.67 -0.15 -1.1700468018720749 25.Sep.2015 12.82 0.21 1.6653449643140366 24.Sep.2015 12.61 -0.12 -0.9426551453260016 23.Sep.2015 12.73 -0.03 -0.23510971786833856 22.Sep.2015 12.76 -0.22 -1.694915254237288 21.Sep.2015 12.98 0.02 0.15432098765432098 18.Sep.2015 12.96 -0.13 -0.9931245225362872 17.Sep.2015 13.09 0.05 0.3834355828220859 16.Sep.2015 13.04 0.2 1.557632398753894 15.Sep.2015 12.84 0.05 0.39093041438623927 14.Sep.2015 12.79 0.01 0.0782472613458529 11.Sep.2015 12.78 -0.01 -0.07818608287724785 10.Sep.2015 12.79 -0.21 -1.6153846153846154 09.Sep.2015 13 0.17 1.3250194855806703 08.Sep.2015 12.83 0.18 1.4229249011857708 07.Sep.2015 12.65 -0.01 -0.07898894154818326 04.Sep.2015 12.66 -0.18 -1.4018691588785046 03.Sep.2015 12.84 0.15 1.1820330969267139 02.Sep.2015 12.69 0.04 0.31620553359683795 01.Sep.2015 12.65 -0.25 -1.937984496124031 31.Aug.2015 12.9 -0.06 -0.46296296296296297 28.Aug.2015 12.96 0.09 0.6993006993006993 27.Aug.2015 12.87 0.2 1.5785319652722967 26.Aug.2015 12.67 -0.2 -1.554001554001554 25.Aug.2015 12.87 0.29 2.305246422893482 24.Aug.2015 12.58 -0.65 -4.91307634164777 21.Aug.2015 13.23 -0.16 -1.1949215832710978 20.Aug.2015 13.39 -0.1 -0.7412898443291327 19.Aug.2015 13.49 -0.12 -0.881704628949302 18.Aug.2015 13.61 0.06 0.44280442804428044 17.Aug.2015 13.55 -0.07 -0.5139500734214391 14.Aug.2015 13.62 0.04 0.29455081001472755 13.Aug.2015 13.58 0.06 0.4437869822485207 12.Aug.2015 13.52 -0.15 -1.097293343087052 11.Aug.2015 13.67 -0.06 -0.43699927166788055 10.Aug.2015 13.73 0.08 0.5860805860805861 07.Aug.2015 13.65 -0.11 -0.7994186046511628 06.Aug.2015 13.76 -0.02 -0.14513788098693758 05.Aug.2015 13.78 0.06 0.43731778425655976 04.Aug.2015 13.72 -0.02 -0.14556040756914118 03.Aug.2015 13.74 0 0 31.Jul.2015 13.74 0.12 0.8810572687224669 30.Jul.2015 13.62 -0.01 -0.07336757153338225 29.Jul.2015 13.63 0.14 1.0378057820607858 28.Jul.2015 13.49 0.01 0.07418397626112759 27.Jul.2015 13.48 -0.14 -1.0279001468428781 24.Jul.2015 13.62 -0.05 -0.365764447695684 23.Jul.2015 13.67 -0.02 -0.14609203798392986 22.Jul.2015 13.69 -0.07 -0.5087209302325582 21.Jul.2015 13.76 -0.01 -0.07262164124909223 20.Jul.2015 13.77 -0.01 -0.07256894049346879 17.Jul.2015 13.78 -0.03 -0.2172338884866039 16.Jul.2015 13.81 0.13 0.9502923976608187 15.Jul.2015 13.68 0.01 0.07315288953913679 14.Jul.2015 13.67 0.05 0.3671071953010279 13.Jul.2015 13.62 0.07 0.5166051660516605 10.Jul.2015 13.55 0.15 1.1194029850746268 09.Jul.2015 13.4 0.12 0.9036144578313253 08.Jul.2015 13.28 0.01 0.07535795026375283 07.Jul.2015 13.27 -0.02 -0.1504890895410083 06.Jul.2015 13.29 -0.06 -0.449438202247191 03.Jul.2015 13.35 -0.06 -0.44742729306487694 02.Jul.2015 13.41 0 0 01.Jul.2015 13.41 0.03 0.2242152466367713 30.Jun.2015 13.38 -0.13 -0.9622501850481125 29.Jun.2015 13.51 -0.18 -1.3148283418553688 26.Jun.2015 13.69 -0.01 -0.072992700729927 25.Jun.2015 13.7 -0.06 -0.436046511627907 24.Jun.2015 13.76 -0.02 -0.14513788098693758 22.Jun.2015 13.78 0.11 0.8046817849305048 19.Jun.2015 13.67 0.02 0.14652014652014653 18.Jun.2015 13.65 0.12 0.8869179600886918 17.Jun.2015 13.53 0.04 0.2965159377316531 16.Jun.2015 13.49 0.06 0.4467609828741623 15.Jun.2015 13.43 -0.12 -0.8856088560885609 12.Jun.2015 13.55 -0.12 -0.8778346744696416 11.Jun.2015 13.67 0.08 0.5886681383370125 10.Jun.2015 13.59 0.16 1.1913626209977661 09.Jun.2015 13.43 -0.03 -0.22288261515601784 08.Jun.2015 13.46 0.01 0.07434944237918216 05.Jun.2015 13.45 -0.26 -1.8964259664478482 04.Jun.2015 13.71 -0.02 -0.14566642388929352 03.Jun.2015 13.73 0.08 0.5860805860805861 02.Jun.2015 13.65 -0.04 -0.2921840759678597 01.Jun.2015 13.69 -0.1 -0.7251631617113851 29.May.2015 13.79 -0.01 -0.07246376811594203 28.May.2015 13.8 -0.01 -0.07241129616220131 27.May.2015 13.81 0.03 0.21770682148040638 26.May.2015 13.78 -0.16 -1.1477761836441893 22.May.2015 13.94 -0.02 -0.14326647564469913 21.May.2015 13.96 0.05 0.35945363048166784 20.May.2015 13.91 0 0 19.May.2015 13.91 -0.02 -0.14357501794687724 18.May.2015 13.93 -0.02 -0.14336917562724014 15.May.2015 13.95 0.09 0.6493506493506493 13.May.2015 13.86 0.11 0.8 12.May.2015 13.75 -0.14 -1.007919366450684 11.May.2015 13.89 0 0 08.May.2015 13.89 0.28 2.0573108008817047 07.May.2015 13.61 -0.07 -0.5116959064327485 06.May.2015 13.68 -0.04 -0.2915451895043732 05.May.2015 13.72 -0.07 -0.5076142131979695 04.May.2015 13.79 0.08 0.5835156819839533 30.Apr.2015 13.71 -0.12 -0.8676789587852495 29.Apr.2015 13.83 0.01 0.0723589001447178 28.Apr.2015 13.82 -0.11 -0.7896625987078248 27.Apr.2015 13.93 0.1 0.7230657989877078 24.Apr.2015 13.83 0.1 0.7283321194464676 23.Apr.2015 13.73 0.04 0.2921840759678597 22.Apr.2015 13.69 0 0 21.Apr.2015 13.69 0.02 0.14630577907827358 20.Apr.2015 13.67 0.07 0.5147058823529411 17.Apr.2015 13.6 -0.07 -0.5120702267739575 16.Apr.2015 13.67 0.01 0.07320644216691069 15.Apr.2015 13.66 0.1 0.7374631268436578 14.Apr.2015 13.56 -0.02 -0.14727540500736377 13.Apr.2015 13.58 0.02 0.14749262536873156 10.Apr.2015 13.56 0.06 0.4444444444444444 09.Apr.2015 13.5 -0.03 -0.22172949002217296 08.Apr.2015 13.53 0.01 0.07396449704142012 07.Apr.2015 13.52 0.15 1.1219147344801794 02.Apr.2015 13.37 0.16 1.2112036336109009 01.Apr.2015 13.21 -0.01 -0.07564296520423601 31.Mar.2015 13.22 -0.15 -1.1219147344801794 30.Mar.2015 13.37 0.05 0.37537537537537535 27.Mar.2015 13.32 0.04 0.30120481927710846 26.Mar.2015 13.28 -0.21 -1.5567086730911786 25.Mar.2015 13.49 -0.04 -0.29563932002956395 24.Mar.2015 13.53 0.01 0.07396449704142012 23.Mar.2015 13.52 0.12 0.8955223880597015 20.Mar.2015 13.4 0.13 0.9796533534287868 19.Mar.2015 13.27 0.1 0.7593014426727411 18.Mar.2015 13.17 0.05 0.38109756097560976 17.Mar.2015 13.12 -0.02 -0.15220700152207 16.Mar.2015 13.14 0.16 1.2326656394453004 13.Mar.2015 12.98 -0.14 -1.0670731707317074 12.Mar.2015 13.12 0.12 0.9230769230769231 11.Mar.2015 13 -0.16 -1.21580547112462 10.Mar.2015 13.16 -0.16 -1.2012012012012012 09.Mar.2015 13.32 -0.13 -0.966542750929368 06.Mar.2015 13.45 -0.16 -1.1756061719324027 05.Mar.2015 13.61 0.06 0.44280442804428044 04.Mar.2015 13.55 -0.15 -1.094890510948905 03.Mar.2015 13.7 -0.03 -0.21849963583394028 02.Mar.2015 13.73 -0.01 -0.07278020378457059 27.Feb.2015 13.74 0.04 0.291970802919708 26.Feb.2015 13.7 0 0 25.Feb.2015 13.7 0.05 0.3663003663003663 24.Feb.2015 13.65 -0.01 -0.07320644216691069 23.Feb.2015 13.66 0.14 1.0355029585798816 20.Feb.2015 13.52 -0.05 -0.36845983787767134 19.Feb.2015 13.57 0.04 0.29563932002956395 18.Feb.2015 13.53 0 0 17.Feb.2015 13.53 0 0 16.Feb.2015 13.53 0 0 13.Feb.2015 13.53 0.08 0.5947955390334573 12.Feb.2015 13.45 0.1 0.7490636704119851 11.Feb.2015 13.35 -0.03 -0.2242152466367713 10.Feb.2015 13.38 0.03 0.2247191011235955 09.Feb.2015 13.35 -0.03 -0.2242152466367713 06.Feb.2015 13.38 -0.03 -0.22371364653243847 05.Feb.2015 13.41 0.05 0.37425149700598803 04.Feb.2015 13.36 0.01 0.0749063670411985 03.Feb.2015 13.35 0.21 1.5981735159817352 02.Feb.2015 13.14 -0.09 -0.6802721088435374 30.Jan.2015 13.23 -0.05 -0.37650602409638556 29.Jan.2015 13.28 -0.11 -0.8215085884988798 28.Jan.2015 13.39 0.01 0.07473841554559044 27.Jan.2015 13.38 0 0 26.Jan.2015 13.38 -0.04 -0.29806259314456035 23.Jan.2015 13.42 0.08 0.5997001499250375 22.Jan.2015 13.34 0.02 0.15015015015015015 21.Jan.2015 13.32 0.02 0.15037593984962405 20.Jan.2015 13.3 -0.02 -0.15015015015015015 19.Jan.2015 13.32 0.14 1.062215477996965 16.Jan.2015 13.18 0.05 0.38080731150038083 15.Jan.2015 13.13 0.1 0.7674597083653109 14.Jan.2015 13.03 -0.2 -1.5117157974300832 13.Jan.2015 13.23 0.16 1.224177505738332 12.Jan.2015 13.07 -0.04 -0.30511060259344014 09.Jan.2015 13.11 0 0 08.Jan.2015 13.11 0.2 1.549186676994578 07.Jan.2015 12.91 -0.02 -0.15467904098994587 06.Jan.2015 12.93 -0.03 -0.23148148148148148 05.Jan.2015 12.96 -0.22 -1.669195751138088 02.Jan.2015 13.18 -0.11 -0.8276899924755455 31.Dec.2014 13.29 -0.03 -0.22522522522522523 30.Dec.2014 13.32 -0.05 -0.3739715781600598 29.Dec.2014 13.37 -- -- 23.Dec.2014 13.34 0.02 0.15015015015015015 22.Dec.2014 13.32 0.05 0.37678975131876413 19.Dec.2014 13.27 0.08 0.6065200909780136 18.Dec.2014 13.19 0.26 2.010827532869296 17.Dec.2014 12.93 0.04 0.3103180760279286 16.Dec.2014 12.89 -0.19 -1.452599388379205 15.Dec.2014 13.08 -0.17 -1.2830188679245282 12.Dec.2014 13.25 -0.07 -0.5255255255255256 11.Dec.2014 13.32 -0.05 -0.3739715781600598 10.Dec.2014 13.37 -0.04 -0.29828486204325133 09.Dec.2014 13.41 -0.12 -0.8869179600886918 08.Dec.2014 13.53 -0.03 -0.22123893805309736 05.Dec.2014 13.56 -0.02 -0.14727540500736377 04.Dec.2014 13.58 -0.03 -0.2204261572373255 03.Dec.2014 13.61 -0.04 -0.29304029304029305 02.Dec.2014 13.65 -0.05 -0.36496350364963503 01.Dec.2014 13.7 -0.03 -0.21849963583394028 28.Nov.2014 13.73 0.01 0.0728862973760933 27.Nov.2014 13.72 0.04 0.29239766081871343 26.Nov.2014 13.68 0.01 0.07315288953913679 25.Nov.2014 13.67 0.01 0.07320644216691069 24.Nov.2014 13.66 -0.03 -0.2191380569758948 21.Nov.2014 13.69 0.12 0.8843036109064112 20.Nov.2014 13.57 -0.01 -0.07363770250368189 19.Nov.2014 13.58 0.02 0.14749262536873156 18.Nov.2014 13.56 0.12 0.8928571428571429 17.Nov.2014 13.44 -0.01 -0.07434944237918216 14.Nov.2014 13.45 -0.08 -0.5912786400591279 13.Nov.2014 13.53 0.08 0.5947955390334573 12.Nov.2014 13.45 -0.02 -0.14847809948032664 11.Nov.2014 13.47 0.05 0.37257824143070045 10.Nov.2014 13.42 0.07 0.5243445692883895 07.Nov.2014 13.35 -0.08 -0.5956813104988831 06.Nov.2014 13.43 0.02 0.14914243102162567 05.Nov.2014 13.41 0.06 0.449438202247191 04.Nov.2014 13.35 0.06 0.45146726862302483 03.Nov.2014 13.29 -0.05 -0.3748125937031484 31.Oct.2014 13.34 0.12 0.9077155824508321 30.Oct.2014 13.22 -0.04 -0.30165912518853694 29.Oct.2014 13.26 0.1 0.7598784194528876 28.Oct.2014 13.16 0.03 0.2284843869002285 27.Oct.2014 13.13 0.05 0.382262996941896 24.Oct.2014 13.08 0.03 0.22988505747126436 23.Oct.2014 13.05 0.01 0.07668711656441718 22.Oct.2014 13.04 0.09 0.694980694980695 21.Oct.2014 12.95 0.09 0.6998444790046656 20.Oct.2014 12.86 0.09 0.7047768206734534 17.Oct.2014 12.77 0.17 1.3492063492063493 16.Oct.2014 12.6 -0.14 -1.098901098901099 15.Oct.2014 12.74 -0.11 -0.8560311284046692 14.Oct.2014 12.85 -0.11 -0.8487654320987654 13.Oct.2014 12.96 -0.07 -0.5372217958557176 10.Oct.2014 13.03 -0.2 -1.5117157974300832 09.Oct.2014 13.23 0.14 1.0695187165775402 08.Oct.2014 13.09 -0.09 -0.6828528072837633 07.Oct.2014 13.18 -0.11 -0.8276899924755455 06.Oct.2014 13.29 0.12 0.9111617312072893 03.Oct.2014 13.17 -0.04 -0.3028009084027252 02.Oct.2014 13.21 -0.1 -0.7513148009015778 01.Oct.2014 13.31 -0.05 -0.37425149700598803 30.Sep.2014 13.36 0.03 0.2250562640660165 29.Sep.2014 13.33 -0.05 -0.37369207772795215 26.Sep.2014 13.38 -0.09 -0.6681514476614699 25.Sep.2014 13.47 -0.04 -0.29607698001480387 24.Sep.2014 13.51 -0.05 -0.3687315634218289 23.Sep.2014 13.56 -0.09 -0.6593406593406593 22.Sep.2014 13.65 -0.05 -0.36496350364963503 19.Sep.2014 13.7 0.03 0.2194586686174104 18.Sep.2014 13.67 -0.01 -0.07309941520467836 17.Sep.2014 13.68 0.08 0.5882352941176471 16.Sep.2014 13.6 0.02 0.14727540500736377 15.Sep.2014 13.58 0.01 0.07369196757553427 12.Sep.2014 13.57 0 0 11.Sep.2014 13.57 0.02 0.14760147601476015 10.Sep.2014 13.55 -0.01 -0.07374631268436578 09.Sep.2014 13.56 -0.08 -0.5865102639296188 08.Sep.2014 13.64 -0.03 -0.2194586686174104 05.Sep.2014 13.67 -0.08 -0.5818181818181818 04.Sep.2014 13.75 0 0 03.Sep.2014 13.75 0.09 0.6588579795021962 02.Sep.2014 13.66 -0.03 -0.2191380569758948 01.Sep.2014 13.69 0.04 0.29304029304029305 29.Aug.2014 13.65 0.03 0.22026431718061673 28.Aug.2014 13.62 -0.01 -0.07336757153338225 27.Aug.2014 13.63 -0.01 -0.07331378299120235 26.Aug.2014 13.64 0.06 0.4418262150220913 25.Aug.2014 13.58 0.02 0.14749262536873156 22.Aug.2014 13.56 -0.02 -0.14727540500736377 21.Aug.2014 13.58 0.06 0.4437869822485207 20.Aug.2014 13.52 -0.02 -0.14771048744460857 19.Aug.2014 13.54 0.03 0.22205773501110287 18.Aug.2014 13.51 0.1 0.7457121551081283 14.Aug.2014 13.41 0.06 0.449438202247191 13.Aug.2014 13.35 0.03 0.22522522522522523 12.Aug.2014 13.32 -0.03 -0.2247191011235955 11.Aug.2014 13.35 0.16 1.2130401819560273 08.Aug.2014 13.19 -0.13 -0.975975975975976 07.Aug.2014 13.32 0.03 0.22573363431151242 06.Aug.2014 13.29 -0.09 -0.672645739910314 05.Aug.2014 13.38 0.01 0.07479431563201197 04.Aug.2014 13.37 -0.03 -0.22388059701492538 01.Aug.2014 13.4 -0.13 -0.9608277900960828 31.Jul.2014 13.53 -0.1 -0.7336757153338225 30.Jul.2014 13.63 -0.11 -0.8005822416302766 29.Jul.2014 13.74 0.06 0.43859649122807015 28.Jul.2014 13.68 -0.07 -0.509090909090909 25.Jul.2014 13.75 -0.05 -0.36231884057971014 24.Jul.2014 13.8 -0.01 -0.07241129616220131 23.Jul.2014 13.81 -0.03 -0.21676300578034682 22.Jul.2014 13.84 0.05 0.36258158085569253 21.Jul.2014 13.79 -0.01 -0.07246376811594203 18.Jul.2014 13.8 -0.07 -0.5046863734679163 17.Jul.2014 13.87 0.02 0.1444043321299639 16.Jul.2014 13.85 -0.01 -0.07215007215007214 15.Jul.2014 13.86 -0.06 -0.43103448275862066 14.Jul.2014 13.92 0.1 0.723589001447178 11.Jul.2014 13.82 0.03 0.21754894851341552 10.Jul.2014 13.79 -0.06 -0.4332129963898917 09.Jul.2014 13.85 -0.03 -0.21613832853025935 08.Jul.2014 13.88 -0.07 -0.5017921146953405 07.Jul.2014 13.95 -0.05 -0.35714285714285715 04.Jul.2014 14 0.03 0.2147458840372226 03.Jul.2014 13.97 0.09 0.6484149855907781 02.Jul.2014 13.88 0 0 01.Jul.2014 13.88 0.03 0.21660649819494585 30.Jun.2014 13.85 0.04 0.28964518464880523 27.Jun.2014 13.81 0.06 0.43636363636363634 26.Jun.2014 13.75 -0.09 -0.6502890173410405 25.Jun.2014 13.84 -0.07 -0.503235082674335 24.Jun.2014 13.91 -0.06 -0.4294917680744452 20.Jun.2014 13.97 0.01 0.07163323782234957 19.Jun.2014 13.96 0.13 0.9399855386840202 18.Jun.2014 13.83 0.05 0.36284470246734396 17.Jun.2014 13.78 0 0 16.Jun.2014 13.78 0.04 0.29112081513828236 13.Jun.2014 13.74 -0.03 -0.2178649237472767 12.Jun.2014 13.77 0 0 11.Jun.2014 13.77 0 0 10.Jun.2014 13.77 0.05 0.36443148688046645 06.Jun.2014 13.72 0.04 0.29239766081871343 05.Jun.2014 13.68 0.01 0.07315288953913679 04.Jun.2014 13.67 -0.02 -0.14609203798392986 03.Jun.2014 13.69 -0.04 -0.29133284777858703 02.Jun.2014 13.73 0.02 0.14587892049598833 30.May.2014 13.71 0.06 0.43956043956043955 28.May.2014 13.65 -0.06 -0.437636761487965 27.May.2014 13.71 0.01 0.072992700729927 26.May.2014 13.7 0.03 0.2194586686174104 23.May.2014 13.67 -0.02 -0.14609203798392986 22.May.2014 13.69 0.06 0.4402054292002935 21.May.2014 13.63 0.01 0.07342143906020558 20.May.2014 13.62 -0.04 -0.29282576866764276 19.May.2014 13.66 -0.01 -0.07315288953913679 16.May.2014 13.67 0.04 0.293470286133529 15.May.2014 13.63 -0.03 -0.21961932650073207 14.May.2014 13.66 0.03 0.22010271460014674 13.May.2014 13.63 0.01 0.07342143906020558 12.May.2014 13.62 0.09 0.6651884700665188 09.May.2014 13.53 -0.06 -0.44150110375275936 08.May.2014 13.59 0.08 0.5921539600296077 07.May.2014 13.51 0.03 0.22255192878338279 06.May.2014 13.48 0.04 0.2976190476190476 05.May.2014 13.44 -0.05 -0.37064492216456635 02.May.2014 13.49 -0.03 -0.22189349112426035 30.Apr.2014 13.52 0 0 29.Apr.2014 13.52 0.08 0.5952380952380952 28.Apr.2014 13.44 0.08 0.5988023952095808 25.Apr.2014 13.36 0.01 0.0749063670411985 24.Apr.2014 13.35 -0.06 -0.44742729306487694 23.Apr.2014 13.41 -0.02 -0.14892032762472077 22.Apr.2014 13.43 0.12 0.9015777610818934 17.Apr.2014 13.31 0.01 0.07518796992481203 16.Apr.2014 13.3 0.04 0.30165912518853694 15.Apr.2014 13.26 0.07 0.530705079605762 14.Apr.2014 13.19 0.04 0.3041825095057034 11.Apr.2014 13.15 -0.19 -1.424287856071964 10.Apr.2014 13.34 0.09 0.6792452830188679 09.Apr.2014 13.25 0.06 0.45489006823351025 08.Apr.2014 13.19 0.01 0.07587253414264036 07.Apr.2014 13.18 -0.07 -0.5283018867924528 04.Apr.2014 13.25 0.03 0.22692889561270801 03.Apr.2014 13.22 -0.01 -0.07558578987150416 02.Apr.2014 13.23 0 0 01.Apr.2014 13.23 0 0 31.Mar.2014 13.23 0.07 0.5319148936170213 28.Mar.2014 13.16 0.09 0.6885998469778117 27.Mar.2014 13.07 -0.02 -0.15278838808250572 26.Mar.2014 13.09 0.1 0.7698229407236336 25.Mar.2014 12.99 0.1 0.7757951900698216 24.Mar.2014 12.89 -0.08 -0.6168080185042406 21.Mar.2014 12.97 0.14 1.0911925175370225 20.Mar.2014 12.83 -0.14 -1.079414032382421 19.Mar.2014 12.97 0.03 0.23183925811437403 18.Mar.2014 12.94 0.07 0.5439005439005439 17.Mar.2014 12.87 0.08 0.6254886630179828 14.Mar.2014 12.79 -0.12 -0.9295120061967467 13.Mar.2014 12.91 -0.01 -0.07739938080495357 12.Mar.2014 12.92 -0.12 -0.9202453987730062 11.Mar.2014 13.04 0.07 0.5397070161912105 10.Mar.2014 12.97 -0.08 -0.6130268199233716 07.Mar.2014 13.05 -0.04 -0.30557677616501144 06.Mar.2014 13.09 0.05 0.3834355828220859 05.Mar.2014 13.04 -0.01 -0.07662835249042145 04.Mar.2014 13.05 0.18 1.3986013986013985 03.Mar.2014 12.87 -0.12 -0.9237875288683602 28.Feb.2014 12.99 0.12 0.9324009324009324 27.Feb.2014 12.87 0 0 26.Feb.2014 12.87 -0.01 -0.07763975155279502 25.Feb.2014 12.88 0.01 0.0777000777000777 24.Feb.2014 12.87 -0.01 -0.07763975155279502 21.Feb.2014 12.88 0.13 1.0196078431372548 20.Feb.2014 12.75 -0.04 -0.3127443315089914 19.Feb.2014 12.79 -0.01 -0.078125 18.Feb.2014 12.8 0.01 0.07818608287724785 17.Feb.2014 12.79 0.09 0.7086614173228346 14.Feb.2014 12.7 0.07 0.5542359461599367 13.Feb.2014 12.63 -0.01 -0.07911392405063292 12.Feb.2014 12.64 0.08 0.6369426751592356 11.Feb.2014 12.56 0.07 0.5604483586869495 10.Feb.2014 12.49 0.07 0.5636070853462157 07.Feb.2014 12.42 0.13 1.0577705451586656 06.Feb.2014 12.29 0.1 0.8203445447087777 05.Feb.2014 12.19 -0.04 -0.3270645952575634 04.Feb.2014 12.23 -0.15 -1.2116316639741518 03.Feb.2014 12.38 0.06 0.487012987012987 31.Jan.2014 12.32 -0.11 -0.8849557522123894 30.Jan.2014 12.43 0.01 0.08051529790660225 29.Jan.2014 12.42 -0.14 -1.1146496815286624 28.Jan.2014 12.56 -0.03 -0.23828435266084194 27.Jan.2014 12.59 -0.11 -0.8661417322834646 24.Jan.2014 12.7 -0.11 -0.8587041373926619 23.Jan.2014 12.81 -0.05 -0.38880248833592534 22.Jan.2014 12.86 0.01 0.07782101167315175 21.Jan.2014 12.85 0.06 0.4691164972634871 20.Jan.2014 12.79 0.02 0.15661707126076743 17.Jan.2014 12.77 -0.02 -0.1563721657544957 16.Jan.2014 12.79 0.09 0.7086614173228346 15.Jan.2014 12.7 0.04 0.315955766192733 14.Jan.2014 12.66 -0.02 -0.15772870662460567 13.Jan.2014 12.68 -0.04 -0.31446540880503143 10.Jan.2014 12.72 0.03 0.2364066193853428 09.Jan.2014 12.69 -0.05 -0.3924646781789639 08.Jan.2014 12.74 -0.09 -0.7014809041309431 07.Jan.2014 12.83 0.02 0.156128024980484 06.Jan.2014 12.81 -0.03 -0.2336448598130841 03.Jan.2014 12.84 0 0 02.Jan.2014 12.84 -0.13 -1.002313030069391 31.Dec.2013 12.97 0.06 0.46475600309837334 30.Dec.2013 12.91 -0.04 -0.3088803088803089 27.Dec.2013 12.95 0.22 1.7282010997643362 23.Dec.2013 12.73 0.04 0.31520882584712373 20.Dec.2013 12.69 0.07 0.554675118858954 19.Dec.2013 12.62 0.08 0.6379585326953748 18.Dec.2013 12.54 0.05 0.400320256204964 17.Dec.2013 12.49 -0.07 -0.5573248407643312 16.Dec.2013 12.56 0.11 0.8835341365461847 13.Dec.2013 12.45 -0.11 -0.8757961783439491 12.Dec.2013 12.56 -0.12 -0.9463722397476341 11.Dec.2013 12.68 -0.04 -0.31446540880503143 10.Dec.2013 12.72 -0.03 -0.23529411764705882 09.Dec.2013 12.75 0.06 0.4728132387706856 06.Dec.2013 12.69 0.05 0.39556962025316456 05.Dec.2013 12.64 0.01 0.0791765637371338 04.Dec.2013 12.63 -0.12 -0.9411764705882353 03.Dec.2013 12.75 -0.04 -0.3127443315089914 02.Dec.2013 12.79 -0.08 -0.6216006216006216 29.Nov.2013 12.87 0.01 0.07776049766718507 28.Nov.2013 12.86 0.01 0.07782101167315175 27.Nov.2013 12.85 0.01 0.0778816199376947 26.Nov.2013 12.84 -0.05 -0.3878975950349108 25.Nov.2013 12.89 0.05 0.3894080996884735 22.Nov.2013 12.84 0.01 0.0779423226812159 21.Nov.2013 12.83 -0.08 -0.6196746707978311 20.Nov.2013 12.91 0.02 0.1551590380139643 19.Nov.2013 12.89 -0.04 -0.30935808197989173 18.Nov.2013 12.93 0.05 0.38819875776397517 15.Nov.2013 12.88 0.06 0.46801872074882994 14.Nov.2013 12.82 0.15 1.1838989739542225 13.Nov.2013 12.67 -0.07 -0.5494505494505495 12.Nov.2013 12.74 -0.02 -0.15673981191222572 11.Nov.2013 12.76 0.12 0.9493670886075949 08.Nov.2013 12.64 -0.15 -1.1727912431587177 07.Nov.2013 12.79 -0.06 -0.4669260700389105 06.Nov.2013 12.85 0.12 0.9426551453260016 05.Nov.2013 12.73 -0.03 -0.23510971786833856 04.Nov.2013 12.76 0.01 0.0784313725490196 31.Oct.2013 12.75 -0.09 -0.7009345794392523 30.Oct.2013 12.84 0.05 0.39093041438623927 29.Oct.2013 12.79 0.03 0.23510971786833856 28.Oct.2013 12.76 0.04 0.31446540880503143 25.Oct.2013 12.72 0.03 0.2364066193853428 24.Oct.2013 12.69 0.03 0.23696682464454977 23.Oct.2013 12.66 -0.03 -0.2364066193853428 22.Oct.2013 12.69 0.13 1.035031847133758 21.Oct.2013 12.56 0.02 0.1594896331738437 18.Oct.2013 12.54 0.07 0.5613472333600642 17.Oct.2013 12.47 0.1 0.8084074373484236 16.Oct.2013 12.37 0.03 0.24311183144246354 15.Oct.2013 12.34 0.04 0.3252032520325203 14.Oct.2013 12.3 -0.01 -0.08123476848090982 11.Oct.2013 12.31 0.11 0.9016393442622951 10.Oct.2013 12.2 0.07 0.5770816158285244 09.Oct.2013 12.13 -0.11 -0.8986928104575164 08.Oct.2013 12.24 -0.02 -0.1631321370309951 07.Oct.2013 12.26 -0.06 -0.487012987012987 04.Oct.2013 12.32 -0.05 -0.4042037186742118 03.Oct.2013 12.37 0.02 0.16194331983805668 02.Oct.2013 12.35 -0.03 -0.24232633279483037 01.Oct.2013 12.38 -0.02 -0.16129032258064516 30.Sep.2013 12.4 -0.05 -0.40160642570281124 27.Sep.2013 12.45 -0.04 -0.32025620496397117 26.Sep.2013 12.49 0.05 0.40192926045016075 25.Sep.2013 12.44 -0.01 -0.08032128514056225 24.Sep.2013 12.45 -0.05 -0.4 23.Sep.2013 12.5 -0.08 -0.6359300476947536 20.Sep.2013 12.58 -0.03 -0.23790642347343377 19.Sep.2013 12.61 0.23 1.8578352180936994 18.Sep.2013 12.38 0 0 17.Sep.2013 12.38 -0.02 -0.16129032258064516 16.Sep.2013 12.4 0.13 1.0594947025264874 13.Sep.2013 12.27 0.01 0.08156606851549755 12.Sep.2013 12.26 0.02 0.16339869281045752 11.Sep.2013 12.24 0.06 0.49261083743842365 10.Sep.2013 12.18 0.11 0.9113504556752279 09.Sep.2013 12.07 0.08 0.6672226855713094 06.Sep.2013 11.99 -0.01 -0.08333333333333333 05.Sep.2013 12 0.08 0.6711409395973155 04.Sep.2013 11.92 -0.04 -0.33444816053511706 03.Sep.2013 11.96 -0.01 -0.0835421888053467 02.Sep.2013 11.97 0.08 0.6728343145500421 30.Aug.2013 11.89 -0.02 -0.16792611251049538 29.Aug.2013 11.91 0.02 0.16820857863751051 28.Aug.2013 11.89 -0.1 -0.8340283569641368 27.Aug.2013 11.99 -0.1 -0.8271298593879239 26.Aug.2013 12.09 0.03 0.24875621890547264 23.Aug.2013 12.06 0.08 0.667779632721202 22.Aug.2013 11.98 -0.01 -0.08340283569641367 21.Aug.2013 11.99 -0.06 -0.4979253112033195 20.Aug.2013 12.05 -0.02 -0.16570008285004142 19.Aug.2013 12.07 -0.03 -0.24793388429752067 16.Aug.2013 12.1 -0.12 -0.9819967266775778 14.Aug.2013 12.22 0.05 0.4108463434675431 13.Aug.2013 12.17 -0.01 -0.08210180623973727 12.Aug.2013 12.18 -0.05 -0.4088307440719542 09.Aug.2013 12.23 0.02 0.1638001638001638 08.Aug.2013 12.21 0.05 0.41118421052631576 07.Aug.2013 12.16 -0.05 -0.4095004095004095 06.Aug.2013 12.21 0.02 0.16406890894175555 05.Aug.2013 12.19 0.02 0.16433853738701726 02.Aug.2013 12.17 0.02 0.1646090534979424 01.Aug.2013 12.15 0.04 0.33030553261767137 31.Jul.2013 12.11 -0.04 -0.3292181069958848 30.Jul.2013 12.15 0.03 0.24752475247524752 29.Jul.2013 12.12 -0.01 -0.08244023083264633 26.Jul.2013 12.13 0.01 0.08250825082508251 25.Jul.2013 12.12 -0.04 -0.32894736842105265 24.Jul.2013 12.16 -0.02 -0.16420361247947454 23.Jul.2013 12.18 0.01 0.08216926869350863 22.Jul.2013 12.17 0.06 0.495458298926507 19.Jul.2013 12.11 -0.03 -0.2471169686985173 18.Jul.2013 12.14 -0.02 -0.16447368421052633 17.Jul.2013 12.16 0.04 0.33003300330033003 16.Jul.2013 12.12 -0.01 -0.08244023083264633 15.Jul.2013 12.13 0 0 12.Jul.2013 12.13 0.02 0.16515276630883569 11.Jul.2013 12.11 0.17 1.423785594639866 10.Jul.2013 11.94 0 0 09.Jul.2013 11.94 0.06 0.5050505050505051 08.Jul.2013 11.88 0.09 0.7633587786259542 05.Jul.2013 11.79 -0.04 -0.33812341504649196 04.Jul.2013 11.83 0.14 1.1976047904191616 03.Jul.2013 11.69 -0.08 -0.6796941376380629 02.Jul.2013 11.77 -0.01 -0.08488964346349745 01.Jul.2013 11.78 0.08 0.6837606837606838 28.Jun.2013 11.7 -0.07 -0.594732370433305 27.Jun.2013 11.77 0.13 1.1168384879725086 26.Jun.2013 11.64 0.12 1.0416666666666667 25.Jun.2013 11.52 0.09 0.7874015748031497 24.Jun.2013 11.43 -0.2 -1.7196904557179709 21.Jun.2013 11.63 -0.1 -0.8525149190110827 20.Jun.2013 11.73 -0.35 -2.8973509933774833 19.Jun.2013 12.08 0.01 0.08285004142502071 18.Jun.2013 12.07 -0.04 -0.33030553261767137 17.Jun.2013 12.11 0.09 0.7487520798668885 14.Jun.2013 12.02 0.11 0.9235936188077246 13.Jun.2013 11.91 -0.11 -0.9151414309484193 12.Jun.2013 12.02 0.1 0.8389261744966443 11.Jun.2013 11.92 -0.08 -0.6666666666666666 10.Jun.2013 12 0.04 0.33444816053511706 07.Jun.2013 11.96 0.11 0.9282700421940928 06.Jun.2013 11.85 -0.08 -0.6705783738474435 05.Jun.2013 11.93 -0.13 -1.077943615257048 04.Jun.2013 12.06 0.14 1.174496644295302 03.Jun.2013 11.92 -0.14 -1.1608623548922057 31.May.2013 12.06 -0.09 -0.7407407407407407 30.May.2013 12.15 -0.03 -0.24630541871921183 29.May.2013 12.18 -0.2 -1.615508885298869 28.May.2013 12.38 0.13 1.0612244897959184 27.May.2013 12.25 0.04 0.3276003276003276 24.May.2013 12.21 0.01 0.08196721311475409 23.May.2013 12.2 -0.23 -1.8503620273531778 22.May.2013 12.43 0.09 0.7293354943273906 21.May.2013 12.34 0.06 0.48859934853420195 17.May.2013 12.28 -0.05 -0.40551500405515006 16.May.2013 12.33 0.05 0.40716612377850164 15.May.2013 12.28 0.05 0.4088307440719542 14.May.2013 12.23 0.04 0.3281378178835111 13.May.2013 12.19 -0.02 -0.1638001638001638 10.May.2013 12.21 -0.03 -0.24509803921568626 08.May.2013 12.24 0.06 0.49261083743842365 07.May.2013 12.18 0.04 0.32948929159802304 06.May.2013 12.14 -0.04 -0.3284072249589491 03.May.2013 12.18 0.08 0.6611570247933884 02.May.2013 12.1 -0.02 -0.16501650165016502 30.Apr.2013 12.12 0.01 0.08257638315441784 29.Apr.2013 12.11 0.06 0.4979253112033195 26.Apr.2013 12.05 0.02 0.17 25.Apr.2013 12.03 0.04 0.33 24.Apr.2013 11.99 0.06 0.5 23.Apr.2013 11.93 0.1 0.85 22.Apr.2013 11.83 0.03 0.25 19.Apr.2013 11.8 0.03 0.25 18.Apr.2013 11.77 -0.05 -0.42 17.Apr.2013 11.82 -0.09 -0.76 16.Apr.2013 11.91 -0.01 -0.08 15.Apr.2013 11.92 -0.03 -0.25 12.Apr.2013 11.95 -0.01 -0.08 11.Apr.2013 11.96 0.08 0.67 10.Apr.2013 11.88 0.12 1.02 09.Apr.2013 11.76 0.03 0.26 08.Apr.2013 11.73 0.06 0.51 05.Apr.2013 11.67 -0.14 -1.19 04.Apr.2013 11.81 -0.1 -0.84 03.Apr.2013 11.91 0.01 0.08 02.Apr.2013 11.9 0.07 0.59 28.Mar.2013 11.83 0.1 0.85 27.Mar.2013 11.73 -0.03 -0.26 26.Mar.2013 11.76 0.02 0.17 25.Mar.2013 11.74 -0.02 -0.17 22.Mar.2013 11.76 0.07 0.6 21.Mar.2013 11.69 -0.07 -0.6 20.Mar.2013 11.76 0.04 0.34 19.Mar.2013 11.72 0.02 0.17 18.Mar.2013 11.7 -0.05 -0.43 15.Mar.2013 11.75 0.04 0.34 14.Mar.2013 11.71 0.06 0.52 13.Mar.2013 11.65 -0.07 -0.6 12.Mar.2013 11.72 0.03 0.26 11.Mar.2013 11.69 0.05 0.43 08.Mar.2013 11.64 -0.02 -0.17 07.Mar.2013 11.66 0.02 0.17 06.Mar.2013 11.64 0.01 0.09 05.Mar.2013 11.63 0.14 1.22 04.Mar.2013 11.49 0.05 0.44 01.Mar.2013 11.44 -0.06 -0.52 28.Feb.2013 11.5 0.1 0.88 27.Feb.2013 11.4 -0.03 -0.26 26.Feb.2013 11.43 -0.12 -1.04 25.Feb.2013 11.55 0.07 0.61 22.Feb.2013 11.48 0.05 0.44 21.Feb.2013 11.43 -0.16 -1.38 20.Feb.2013 11.59 0.04 0.35 19.Feb.2013 11.55 0.08 0.7 18.Feb.2013 11.47 -0.02 -0.17 15.Feb.2013 11.49 0.04 0.35 14.Feb.2013 11.45 -0.05 -0.43 13.Feb.2013 11.5 -- -- 06.Feb.2013 11.42 -0.03 -0.26 05.Feb.2013 11.45 0.01 0.09 04.Feb.2013 11.44 -0.07 -0.61 01.Feb.2013 11.51 0.02 0.17 31.Jan.2013 11.49 0 0 30.Jan.2013 11.49 0.03 0.26 29.Jan.2013 11.46 0.05 0.44 28.Jan.2013 11.41 0 0 25.Jan.2013 11.41 0.06 0.53 24.Jan.2013 11.35 0.03 0.26501766784452296 23.Jan.2013 11.32 0.06 0.5328596802841918 22.Jan.2013 11.26 0.01 0.09 21.Jan.2013 11.25 0.01 0.09 18.Jan.2013 11.24 0.03 0.26761819803746656 17.Jan.2013 11.21 0.04 0.35810205908683973 16.Jan.2013 11.17 0 0 15.Jan.2013 11.17 0 0 14.Jan.2013 11.17 0 0 11.Jan.2013 11.17 0.01 0.08960573476702509 10.Jan.2013 11.16 0.06 0.5405405405405406 09.Jan.2013 11.1 0 0 08.Jan.2013 11.1 0 0 07.Jan.2013 11.1 -0.04 -0.3590664272890485 04.Jan.2013 11.14 0.04 0.36036036036036034 03.Jan.2013 11.1 -0.01 -0.09000900090009001 02.Jan.2013 11.11 0.22 2.0202020202020203 31.Dec.2012 10.89 -0.04 -0.36596523330283626 28.Dec.2012 10.93 -0.05 -0.4553734061930783 27.Dec.2012 10.98 -- -- 21.Dec.2012 11 -0.04 -0.36231884057971014 20.Dec.2012 11.04 -0.07 -0.6300630063006301 19.Dec.2012 11.11 0.07 0.6340579710144928 18.Dec.2012 11.04 0.01 0.09066183136899365 17.Dec.2012 11.03 0.02 0.18165304268846502 14.Dec.2012 11.01 -0.04 -0.36199095022624433 13.Dec.2012 11.05 -0.01 -0.09041591320072333 12.Dec.2012 11.06 0.01 0.09049773755656108 11.Dec.2012 11.05 0.04 0.36330608537693004 10.Dec.2012 11.01 0.06 0.547945205479452 07.Dec.2012 10.95 -0.02 -0.18231540565177756 06.Dec.2012 10.97 0.03 0.2742230347349177 05.Dec.2012 10.94 0 0 04.Dec.2012 10.94 -0.01 -0.09 03.Dec.2012 10.95 -1081.1 -99 30.Nov.2012 10.92 0.02 0.18 29.Nov.2012 10.9 0.16 1.49 28.Nov.2012 10.74 -0.06 -0.56 27.Nov.2012 10.8 0.02 0.19 26.Nov.2012 10.78 0 0 23.Nov.2012 10.78 0.07 0.65 22.Nov.2012 10.71 0.06 0.56 21.Nov.2012 10.65 0.05 0.47 20.Nov.2012 10.6 0.03 0.28 19.Nov.2012 10.57 0.15 1.44 16.Nov.2012 10.42 -0.03 -0.29 15.Nov.2012 10.45 -0.13 -1.23 14.Nov.2012 10.58 0 0 13.Nov.2012 10.58 -0.05 -0.47 12.Nov.2012 10.63 0.02 0.19 09.Nov.2012 10.61 -0.07 -0.66 08.Nov.2012 10.68 -0.06 -0.56 07.Nov.2012 10.74 -0.06 -0.56 06.Nov.2012 10.8 0.09 0.84 05.Nov.2012 10.71 -0.08 -0.74 02.Nov.2012 10.79 -1065.13 -99 31.Oct.2012 10.76 0.01 0.09 26.Oct.2012 10.75 -0.03 -0.28 25.Oct.2012 10.78 0.03 0.28 24.Oct.2012 10.75 0.03 0.28 23.Oct.2012 10.72 -0.16 -1.47 22.Oct.2012 10.88 -0.05 -0.46 19.Oct.2012 10.93 -0.05 -0.46 18.Oct.2012 10.98 -0.02 -0.18 17.Oct.2012 11 0.05 0.46 16.Oct.2012 10.95 0.12 1.11 15.Oct.2012 10.83 -0.02 -0.18 12.Oct.2012 10.85 0 0 11.Oct.2012 10.85 0 0 10.Oct.2012 10.85 -0.08 -0.73 09.Oct.2012 10.93 -0.04 -0.36 08.Oct.2012 10.97 -0.07 -0.63 05.Oct.2012 11.04 0.09 0.82 04.Oct.2012 10.95 0.06 0.55 03.Oct.2012 10.89 -0.05 -0.46 02.Oct.2012 10.94 0.05 0.46 01.Oct.2012 10.89 -1072.43 -98.99 28.Sep.2012 10.83 -0.06 -0.55 27.Sep.2012 10.89 -- -- BGF Global Equity Income Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return 30.Sep.2012 -0.550964 31.Oct.2012 -0.646353 30.Nov.2012 1.486989 31.Dec.2012 -0.274725 31.Jan.2013 5.509642 28.Feb.2013 0.087032 31.Mar.2013 2.869565 30.Apr.2013 2.451395 31.May.2013 -0.49505 30.Jun.2013 -2.985075 31.Jul.2013 3.504274 31.Aug.2013 -1.81668 30.Sep.2013 4.289319 31.Oct.2013 2.822581 30.Nov.2013 0.941176 31.Dec.2013 0.777001 31.Jan.2014 -5.011565 28.Feb.2014 5.438312 31.Mar.2014 1.847575 30.Apr.2014 2.191988 31.May.2014 1.405325 30.Jun.2014 1.021152 31.Jul.2014 -2.310469 31.Aug.2014 0.886918 30.Sep.2014 -2.124542 31.Oct.2014 -0.149701 30.Nov.2014 2.923538 31.Dec.2014 -3.204661 31.Jan.2015 -0.451467 28.Feb.2015 3.854875 31.Mar.2015 -3.784571 30.Apr.2015 3.706505 31.May.2015 0.583516 30.Jun.2015 -2.973169 31.Jul.2015 2.690583 31.Aug.2015 -6.113537 30.Sep.2015 -1.627907 31.Oct.2015 8.274232 30.Nov.2015 -0.582242 31.Dec.2015 -1.24451 31.Jan.2016 -3.484062 29.Feb.2016 0.844854 31.Mar.2016 5.102818 30.Apr.2016 -0.144928 31.May.2016 1.233672 30.Jun.2016 -0.143369 31.Jul.2016 4.163676 31.Aug.2016 0 30.Sep.2016 -1.03377 31.Oct.2016 -3.551532 30.Nov.2016 0.144404 31.Dec.2016 2.090844 31.Jan.2017 1.624294 28.Feb.2017 3.057679 31.Mar.2017 1.618341 30.Apr.2017 1.393497 31.May.2017 3.664921 30.Jun.2017 0.883838 31.Jul.2017 -1.06383 31.Aug.2017 -0.063251 30.Sep.2017 2.088608 31.Oct.2017 0.433974 30.Nov.2017 1.604938 31.Dec.2017 2.065614 31.Jan.2018 3.690476 28.Feb.2018 -5.166475 31.Mar.2018 -3.510896 30.Apr.2018 -0.752823 31.May.2018 -1.769912 30.Jun.2018 0 31.Jul.2018 4.761905 31.Aug.2018 -0.307125 30.Sep.2018 -0.184843 31.Oct.2018 -4.259259 30.Nov.2018 1.611863 31.Dec.2018 -6.662437 31.Jan.2019 4.418763 28.Feb.2019 4.492187 31.Mar.2019 2.180685 30.Apr.2019 1.219512 31.May.2019 -4.638554 30.Jun.2019 4.674668 31.Jul.2019 1.146651 31.Aug.2019 -2.446301 30.Sep.2019 1.284404 31.Oct.2019 1.871981 30.Nov.2019 2.60818 31.Dec.2019 2.772964 31.Jan.2020 -0.730748 29.Feb.2020 -11.381653 31.Mar.2020 -10.543131 30.Apr.2020 8.071429 31.May.2020 2.842036 30.Jun.2020 0.514139 31.Jul.2020 5.370844 31.Aug.2020 3.276699 30.Sep.2020 -1.116334 31.Oct.2020 -4.456328 30.Nov.2020 13.619403 31.Dec.2020 1.970443 31.Jan.2021 -0.590446 28.Feb.2021 1.079914 31.Mar.2021 4.380342 30.Apr.2021 4.861822 31.May.2021 2.39141 30.Jun.2021 -0.095329 31.Jul.2021 1.383588 31.Aug.2021 0.517647 30.Sep.2021 -3.183521 31.Oct.2021 3.191489 30.Nov.2021 -1.874414 31.Dec.2021 4.489016 31.Jan.2022 -4.250457 28.Feb.2022 -0.381862 31.Mar.2022 1.197892 30.Apr.2022 -3.977273 31.May.2022 -1.282051 30.Jun.2022 -8.541459 31.Jul.2022 6.171491 31.Aug.2022 -5.349794 30.Sep.2022 -9.619565 31.Oct.2022 6.013229 30.Nov.2022 6.693137 31.Dec.2022 -1.32908 31.Jan.2023 6.25 28.Feb.2023 -1.622718 31.Mar.2023 1.494845 30.Apr.2023 2.234637 31.May.2023 -3.42772 30.Jun.2023 3.909465 31.Jul.2023 3.019802 31.Aug.2023 -2.979337 30.Sep.2023 -4.061417 31.Oct.2023 -3.510583 30.Nov.2023 7.918673 31.Dec.2023 4.858701 31.Jan.2024 0.614657 29.Feb.2024 1.691729