BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class launch date
06.Nov.2009
Fund Launch Date
08.Jan.1997
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Latin America Net in GBP Performance Index
Comparator Benchmark 2
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.03%
ISIN
LU0462858670
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLX4DSG
SEDOL
B57W456
29-Feb-2024
BGF Latin American Fund
Inception Date
06.Nov.2009
Fund Holdings as of
-
Total Net Assets
GBP 3,064.31
Number of Securities
38.00
Shares Outstanding
63.59
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
48.19
0.55
1.1544920235096559
27.Mar.2024
47.64
0.42
0.8894536213468869
26.Mar.2024
47.22
0.12
0.25477707006369427
25.Mar.2024
47.1
-0.41
-0.8629762155335718
22.Mar.2024
47.51
-0.13
-0.27287993282955497
21.Mar.2024
47.64
0.83
1.7731254005554369
20.Mar.2024
46.81
0.29
0.6233877901977644
19.Mar.2024
46.52
-0.08
-0.17167381974248927
18.Mar.2024
46.6
-0.35
-0.7454739084132055
15.Mar.2024
46.95
-0.37
-0.7819103972950127
14.Mar.2024
47.32
0.24
0.5097706032285472
13.Mar.2024
47.08
0.42
0.9001285897985426
12.Mar.2024
46.66
0.09
0.1932574618853339
11.Mar.2024
46.57
0.33
0.7136678200692042
08.Mar.2024
46.24
-0.72
-1.5332197614991483
07.Mar.2024
46.96
-0.42
-0.8864499788940481
06.Mar.2024
47.38
0.56
1.196070055531824
05.Mar.2024
46.82
-0.49
-1.03572183470725
04.Mar.2024
47.31
0.08
0.16938386618674572
01.Mar.2024
47.23
0.03
0.0635593220338983
29.Feb.2024
47.2
-0.48
-1.0067114093959733
28.Feb.2024
47.68
-0.14
-0.2927645336679214
27.Feb.2024
47.82
0.59
1.2492060131272495
26.Feb.2024
47.23
-0.05
-0.10575296108291032
23.Feb.2024
47.28
-0.63
-1.3149655604257984
22.Feb.2024
47.91
0.38
0.7994950557542605
21.Feb.2024
47.53
0
0
20.Feb.2024
47.53
0.27
0.5713076597545493
19.Feb.2024
47.26
0.08
0.1695633743111488
16.Feb.2024
47.18
-0.16
-0.33798056611744826
15.Feb.2024
47.34
-0.29
-0.608859962208692
14.Feb.2024
47.63
0.46
0.9751960992156031
13.Feb.2024
47.17
-0.66
-1.3798871001463517
12.Feb.2024
47.83
0.28
0.5888538380651945
09.Feb.2024
47.55
0.02
0.042078687144961074
08.Feb.2024
47.53
-0.36
-0.7517226978492378
07.Feb.2024
47.89
-0.69
-1.4203375874845616
06.Feb.2024
48.58
0.59
1.22942279641592
05.Feb.2024
47.99
0.07
0.14607679465776294
02.Feb.2024
47.92
-0.31
-0.6427534729421522
01.Feb.2024
48.23
0.46
0.9629474565626962
31.Jan.2024
47.77
0.11
0.23080151070079732
30.Jan.2024
47.66
-0.35
-0.7290147885857113
29.Jan.2024
48.01
0.22
0.4603473530027202
26.Jan.2024
47.79
0.12
0.2517306482064191
25.Jan.2024
47.67
0.11
0.23128679562657695
24.Jan.2024
47.56
0.62
1.3208351086493395
23.Jan.2024
46.94
-0.4
-0.8449514152936206
22.Jan.2024
47.34
0.08
0.16927634363097757
19.Jan.2024
47.26
-0.17
-0.35842293906810035
18.Jan.2024
47.43
-0.34
-0.7117437722419929
17.Jan.2024
47.77
-1.09
-2.2308636921817437
16.Jan.2024
48.86
-0.48
-0.9728415079043372
15.Jan.2024
49.34
-0.3
-0.604351329572925
12.Jan.2024
49.64
0.55
1.1203911183540436
11.Jan.2024
49.09
0
0
10.Jan.2024
49.09
-0.56
-1.1278952668680766
09.Jan.2024
49.65
-0.22
-0.4411469821535994
08.Jan.2024
49.87
0.23
0.46333601933924257
05.Jan.2024
49.64
0.4
0.8123476848090982
04.Jan.2024
49.24
-0.59
-1.1840256873369457
03.Jan.2024
49.83
-0.95
-1.870815281606932
02.Jan.2024
50.78
0.01
0.019696671262556628
29.Dec.2023
50.77
-0.19
-0.3728414442700157
28.Dec.2023
50.96
0.15
0.29521747687463096
27.Dec.2023
50.81
0.52
1.0340027838536487
22.Dec.2023
50.29
0.16
0.3191701575902653
21.Dec.2023
50.13
-0.09
-0.17921146953405018
20.Dec.2023
50.22
-0.03
-0.05970149253731343
19.Dec.2023
50.25
1.03
2.0926452661519708
18.Dec.2023
49.22
0.2
0.4079967360261118
15.Dec.2023
49.02
-0.22
-0.44679122664500404
14.Dec.2023
49.24
1.81
3.8161501159603626
13.Dec.2023
47.43
0.18
0.38095238095238093
12.Dec.2023
47.25
-0.04
-0.08458447874814971
11.Dec.2023
47.29
-0.52
-1.0876385693369588
08.Dec.2023
47.81
0.31
0.6526315789473685
07.Dec.2023
47.5
-0.14
-0.2938706968933669
06.Dec.2023
47.64
0.78
1.6645326504481435
05.Dec.2023
46.86
-0.71
-1.492537313432836
04.Dec.2023
47.57
0.27
0.5708245243128964
01.Dec.2023
47.3
0.65
1.3933547695605573
30.Nov.2023
46.65
-0.53
-1.1233573548113607
29.Nov.2023
47.18
0.09
0.19112338076024635
28.Nov.2023
47.09
0.31
0.6626763574176999
27.Nov.2023
46.78
-0.44
-0.9318085556967387
24.Nov.2023
47.22
-0.23
-0.48472075869336145
23.Nov.2023
47.45
-0.14
-0.2941794494641731
22.Nov.2023
47.59
0.49
1.040339702760085
21.Nov.2023
47.1
-0.37
-0.7794396460922688
20.Nov.2023
47.47
0.34
0.7214088690855082
17.Nov.2023
47.13
0.04
0.08494372478233171
16.Nov.2023
47.09
0.07
0.14887282007656316
15.Nov.2023
47.02
0.39
0.8363714346986918
14.Nov.2023
46.63
1.12
2.4609975829488024
13.Nov.2023
45.51
-0.24
-0.5245901639344263
10.Nov.2023
45.75
-0.25
-0.5434782608695652
09.Nov.2023
46
0.2
0.4366812227074236
08.Nov.2023
45.8
0.18
0.394563787812363
07.Nov.2023
45.62
0.39
0.862259562237453
06.Nov.2023
45.23
-0.2
-0.4402377283733216
03.Nov.2023
45.43
1.15
2.5971093044263776
02.Nov.2023
44.28
1.6
3.7488284910965324
31.Oct.2023
42.68
-0.39
-0.9055026700719758
30.Oct.2023
43.07
-0.6
-1.3739409205404167
27.Oct.2023
43.67
0.72
1.6763678696158324
26.Oct.2023
42.95
0.11
0.2567693744164332
25.Oct.2023
42.84
-0.18
-0.41841004184100417
24.Oct.2023
43.02
0.78
1.8465909090909092
23.Oct.2023
42.24
-0.25
-0.5883737349964697
20.Oct.2023
42.49
-0.32
-0.7474889044615743
19.Oct.2023
42.81
-0.32
-0.741942963134709
18.Oct.2023
43.13
-0.53
-1.2139257901969767
17.Oct.2023
43.66
-0.06
-0.1372369624885636
16.Oct.2023
43.72
-0.46
-1.041195110909914
13.Oct.2023
44.18
0.26
0.5919854280510018
12.Oct.2023
43.92
0.19
0.43448433569631834
11.Oct.2023
43.73
0.28
0.6444188722669736
10.Oct.2023
43.45
1.23
2.9133112269066794
09.Oct.2023
42.22
0.7
1.6859344894026975
06.Oct.2023
41.52
-1.27
-2.9679831736387006
05.Oct.2023
42.79
-0.29
-0.6731662024141133
04.Oct.2023
43.08
-1.56
-3.4946236559139785
03.Oct.2023
44.64
-0.27
-0.6012024048096193
02.Oct.2023
44.91
-0.67
-1.4699429574374725
29.Sep.2023
45.58
1.28
2.889390519187359
28.Sep.2023
44.3
-0.35
-0.7838745800671892
27.Sep.2023
44.65
-0.17
-0.37929495760821064
26.Sep.2023
44.82
-0.39
-0.8626410086264101
25.Sep.2023
45.21
-0.57
-1.2450851900393185
22.Sep.2023
45.78
0.25
0.5490885130683066
21.Sep.2023
45.53
-1.22
-2.609625668449198
20.Sep.2023
46.75
0.46
0.9937351479801253
19.Sep.2023
46.29
-0.15
-0.32299741602067183
18.Sep.2023
46.44
-0.13
-0.2791496671677045
15.Sep.2023
46.57
0.19
0.40965933592065545
14.Sep.2023
46.38
0.61
1.3327507100720997
13.Sep.2023
45.77
0.52
1.149171270718232
12.Sep.2023
45.25
0.52
1.1625307399955287
11.Sep.2023
44.73
0.67
1.5206536541080344
08.Sep.2023
44.06
-0.26
-0.5866425992779783
07.Sep.2023
44.32
-0.88
-1.9469026548672566
06.Sep.2023
45.2
0.36
0.8028545941123997
05.Sep.2023
44.84
-0.41
-0.9060773480662984
04.Sep.2023
45.25
0.18
0.39937874417572666
01.Sep.2023
45.07
-0.34
-0.7487337590839023
31.Aug.2023
45.41
-3.2
-6.583007611602551
30.Aug.2023
48.61
0.07
0.1442109600329625
29.Aug.2023
48.54
0.19
0.3929679420889349
28.Aug.2023
48.35
0.15
0.3112033195020747
25.Aug.2023
48.2
-0.84
-1.7128874388254487
24.Aug.2023
49.04
0.59
1.217750257997936
23.Aug.2023
48.45
1.27
2.691818567189487
22.Aug.2023
47.18
0.44
0.9413778348309799
21.Aug.2023
46.74
0.04
0.08565310492505353
18.Aug.2023
46.7
-0.43
-0.912370040314025
17.Aug.2023
47.13
-0.32
-0.6743940990516333
16.Aug.2023
47.45
-0.33
-0.6906655504395144
14.Aug.2023
47.78
-1.03
-2.1102233148944887
11.Aug.2023
48.81
-0.63
-1.2742718446601942
10.Aug.2023
49.44
0.75
1.5403573629081948
09.Aug.2023
48.69
0.46
0.9537632179141613
08.Aug.2023
48.23
-0.42
-0.8633093525179856
07.Aug.2023
48.65
-0.15
-0.3073770491803279
04.Aug.2023
48.8
-0.66
-1.334411645774363
03.Aug.2023
49.46
-0.52
-1.0404161664665867
02.Aug.2023
49.98
-0.64
-1.2643224022125643
01.Aug.2023
50.62
-0.28
-0.550098231827112
31.Jul.2023
50.9
0.72
1.434834595456357
28.Jul.2023
50.18
-0.33
-0.6533359730746386
27.Jul.2023
50.51
0.42
0.8384907167099221
26.Jul.2023
50.09
-0.3
-0.5953562214725144
25.Jul.2023
50.39
0.79
1.592741935483871
24.Jul.2023
49.6
0.23
0.46586996151509014
21.Jul.2023
49.37
0.51
1.0437986082685222
20.Jul.2023
48.86
0.1
0.20508613617719443
19.Jul.2023
48.76
0.69
1.4354066985645932
18.Jul.2023
48.07
0.82
1.7354497354497354
17.Jul.2023
47.25
-0.37
-0.7769844603107938
14.Jul.2023
47.62
-0.39
-0.8123307644240784
13.Jul.2023
48.01
-0.11
-0.228595178719867
12.Jul.2023
48.12
1.56
3.350515463917526
11.Jul.2023
46.56
-1.24
-2.594142259414226
10.Jul.2023
47.8
0.01
0.02092487968194183
07.Jul.2023
47.79
0.12
0.2517306482064191
06.Jul.2023
47.67
-0.68
-1.40641158221303
05.Jul.2023
48.35
-0.44
-0.9018241442918631
04.Jul.2023
48.79
-0.07
-0.14326647564469913
03.Jul.2023
48.86
0.48
0.9921455146754857
30.Jun.2023
48.38
0.41
0.8547008547008547
29.Jun.2023
47.97
0.29
0.6082214765100671
28.Jun.2023
47.68
0.15
0.3155901535872081
27.Jun.2023
47.53
-0.77
-1.5942028985507246
26.Jun.2023
48.3
0.05
0.10362694300518134
22.Jun.2023
48.25
-0.35
-0.720164609053498
21.Jun.2023
48.6
0.05
0.10298661174047374
20.Jun.2023
48.55
0.28
0.580070437124508
19.Jun.2023
48.27
0.15
0.3117206982543641
16.Jun.2023
48.12
-0.51
-1.0487353485502775
15.Jun.2023
48.63
0.37
0.7666804807293826
14.Jun.2023
48.26
0.17
0.35350384695362863
13.Jun.2023
48.09
0.2
0.41762372102735434
12.Jun.2023
47.89
0.19
0.39832285115303984
09.Jun.2023
47.7
0.43
0.9096678654537762
08.Jun.2023
47.27
-0.4
-0.8391021606880638
07.Jun.2023
47.67
0.97
2.0770877944325483
06.Jun.2023
46.7
0.49
1.0603765418740532
05.Jun.2023
46.21
0.51
1.1159737417943107
02.Jun.2023
45.7
1.89
4.31408354257019
01.Jun.2023
43.81
-0.28
-0.6350646405080517
31.May.2023
44.09
-0.38
-0.8545086575219248
30.May.2023
44.47
-0.94
-2.0700286280554945
26.May.2023
45.41
0.52
1.1583871686344398
25.May.2023
44.89
0.59
1.3318284424379232
24.May.2023
44.3
-0.22
-0.4941599281221923
23.May.2023
44.52
-0.15
-0.33579583613163194
22.May.2023
44.67
0.03
0.06720430107526881
19.May.2023
44.64
0.43
0.972630626555078
17.May.2023
44.21
-0.69
-1.5367483296213809
16.May.2023
44.9
0.96
2.1847974510696404
15.May.2023
43.94
-0.06
-0.13636363636363635
12.May.2023
44
0.76
1.757631822386679
11.May.2023
43.24
0.54
1.2646370023419204
10.May.2023
42.7
0.36
0.8502598016060463
08.May.2023
42.34
0.96
2.319961333977767
05.May.2023
41.38
0.33
0.8038976857490865
04.May.2023
41.05
0.14
0.3422146174529455
03.May.2023
40.91
-0.28
-0.6797766448167031
02.May.2023
41.19
0.13
0.31660983925962005
28.Apr.2023
41.06
0.15
0.36665851869958443
27.Apr.2023
40.91
0.27
0.6643700787401575
26.Apr.2023
40.64
-0.39
-0.950524006824275
25.Apr.2023
41.03
-0.3
-0.7258649891120251
24.Apr.2023
41.33
-0.06
-0.1449625513409036
21.Apr.2023
41.39
0.26
0.6321419888159494
20.Apr.2023
41.13
-0.03
-0.0728862973760933
19.Apr.2023
41.16
-1.23
-2.9016277423920736
18.Apr.2023
42.39
-0.34
-0.7956938918792418
17.Apr.2023
42.73
0.26
0.6121968448316458
14.Apr.2023
42.47
0.15
0.3544423440453686
13.Apr.2023
42.32
-0.07
-0.16513328615239442
12.Apr.2023
42.39
1.15
2.7885548011639187
11.Apr.2023
41.24
1.77
4.484418545730935
06.Apr.2023
39.47
-0.25
-0.6294058408862034
05.Apr.2023
39.72
-0.21
-0.5259203606311045
04.Apr.2023
39.93
-0.01
-0.02503755633450175
03.Apr.2023
39.94
-0.63
-1.5528715799852106
31.Mar.2023
40.57
-0.03
-0.07389162561576355
30.Mar.2023
40.6
1.06
2.680829539706626
29.Mar.2023
39.54
0.39
0.9961685823754789
28.Mar.2023
39.15
0.75
1.953125
27.Mar.2023
38.4
0.7
1.856763925729443
24.Mar.2023
37.7
-0.37
-0.9718938796952982
23.Mar.2023
38.07
-0.69
-1.7801857585139318
22.Mar.2023
38.76
-0.05
-0.12883277505797475
21.Mar.2023
38.81
0.24
0.622245268343272
20.Mar.2023
38.57
-0.27
-0.6951596292481977
17.Mar.2023
38.84
-0.39
-0.9941371399439205
16.Mar.2023
39.23
0.67
1.737551867219917
15.Mar.2023
38.56
-1.57
-3.912285073511089
14.Mar.2023
40.13
0.11
0.2748625687156422
13.Mar.2023
40.02
-1.08
-2.627737226277372
10.Mar.2023
41.1
-1.83
-4.262753319357093
09.Mar.2023
42.93
-0.34
-0.7857638086434019
08.Mar.2023
43.27
1.29
3.072891853263459
07.Mar.2023
41.98
0.36
0.8649687650168189
06.Mar.2023
41.62
0.01
0.02403268445085316
03.Mar.2023
41.61
0.02
0.048088482808367396
02.Mar.2023
41.59
0.39
0.9466019417475728
01.Mar.2023
41.2
-0.2
-0.4830917874396135
28.Feb.2023
41.4
-0.46
-1.098901098901099
27.Feb.2023
41.86
-0.26
-0.6172839506172839
24.Feb.2023
42.12
-0.61
-1.427568453077463
23.Feb.2023
42.73
0.27
0.6358926048045219
22.Feb.2023
42.46
-0.4
-0.9332711152589828
21.Feb.2023
42.86
-0.17
-0.3950732047408785
20.Feb.2023
43.03
0.09
0.2095947834187238
17.Feb.2023
42.94
0.38
0.8928571428571429
16.Feb.2023
42.56
0.19
0.4484304932735426
15.Feb.2023
42.37
0
0
14.Feb.2023
42.37
0.2
0.4742708086317287
13.Feb.2023
42.17
0.89
2.1560077519379846
10.Feb.2023
41.28
-0.08
-0.19342359767891681
09.Feb.2023
41.36
-0.76
-1.8043684710351378
08.Feb.2023
42.12
-0.05
-0.11856770215793218
07.Feb.2023
42.17
0.33
0.7887189292543021
06.Feb.2023
41.84
-1.25
-2.9009050823857043
03.Feb.2023
43.09
-0.74
-1.6883413187314624
02.Feb.2023
43.83
0.79
1.8355018587360594
01.Feb.2023
43.04
-0.2
-0.46253469010175763
31.Jan.2023
43.24
0.67
1.5738783180643645
30.Jan.2023
42.57
-0.22
-0.5141388174807198
27.Jan.2023
42.79
-0.05
-0.11671335200746966
26.Jan.2023
42.84
0.45
1.0615711252653928
25.Jan.2023
42.39
-0.04
-0.09427292010370021
24.Jan.2023
42.43
0.25
0.5926979611190137
23.Jan.2023
42.18
0.49
1.1753418085871912
20.Jan.2023
41.69
0.02
0.04799616030717543
19.Jan.2023
41.67
-1.11
-2.594670406732118
18.Jan.2023
42.78
0.58
1.3744075829383886
17.Jan.2023
42.2
-0.18
-0.4247286455875413
16.Jan.2023
42.38
-0.31
-0.7261653783087374
13.Jan.2023
42.69
0.01
0.023430178069353328
12.Jan.2023
42.68
0.69
1.6432483924743986
11.Jan.2023
41.99
0.79
1.9174757281553398
10.Jan.2023
41.2
0.77
1.9045263418253773
09.Jan.2023
40.43
-0.45
-1.1007827788649707
06.Jan.2023
40.88
0.96
2.404809619238477
05.Jan.2023
39.92
1.37
3.5538261997405964
04.Jan.2023
38.55
-0.84
-2.1325209444021325
03.Jan.2023
39.39
-0.55
-1.3770655983975963
02.Jan.2023
39.94
-0.78
-1.9155206286836934
30.Dec.2022
40.72
-0.74
-1.7848528702363724
29.Dec.2022
41.46
0.68
1.6674840608141246
28.Dec.2022
40.78
0.12
0.2951303492375799
27.Dec.2022
40.66
-0.91
-2.189078662496993
23.Dec.2022
41.57
0.68
1.6629982880899976
22.Dec.2022
40.89
0.53
1.3131813676907829
21.Dec.2022
40.36
0.28
0.6986027944111777
20.Dec.2022
40.08
1.77
4.620203602192639
19.Dec.2022
38.31
0.04
0.10452051215050953
16.Dec.2022
38.27
0.03
0.07845188284518828
15.Dec.2022
38.24
0.88
2.355460385438972
14.Dec.2022
37.36
-1.54
-3.9588688946015425
13.Dec.2022
38.9
0.41
1.0652117433099506
12.Dec.2022
38.49
-1.43
-3.582164328657315
09.Dec.2022
39.92
-0.78
-1.9164619164619165
08.Dec.2022
40.7
-0.37
-0.9009009009009009
07.Dec.2022
41.07
0.17
0.4156479217603912
06.Dec.2022
40.9
0.03
0.07340347443112308
05.Dec.2022
40.87
-1.37
-3.243371212121212
02.Dec.2022
42.24
0.44
1.0526315789473684
01.Dec.2022
41.8
-0.04
-0.09560229445506692
30.Nov.2022
41.84
0.05
0.11964584828906437
29.Nov.2022
41.79
0.99
2.426470588235294
28.Nov.2022
40.8
-0.24
-0.5847953216374269
25.Nov.2022
41.04
-0.11
-0.267314702308627
24.Nov.2022
41.15
0.46
1.1304988940771687
23.Nov.2022
40.69
-0.73
-1.7624336069531628
22.Nov.2022
41.42
-0.05
-0.12056908608632746
21.Nov.2022
41.47
0.11
0.26595744680851063
18.Nov.2022
41.36
0.45
1.0999755560987534
17.Nov.2022
40.91
-1.29
-3.056872037914692
16.Nov.2022
42.2
-0.32
-0.7525870178739417
15.Nov.2022
42.52
-0.1
-0.2346316283435007
14.Nov.2022
42.62
0.14
0.3295668549905838
11.Nov.2022
42.48
-0.33
-0.7708479327259986
10.Nov.2022
42.81
-2.93
-6.405771753388719
09.Nov.2022
45.74
0.29
0.6380638063806381
08.Nov.2022
45.45
-0.69
-1.495448634590377
07.Nov.2022
46.14
-1.95
-4.054897067997505
04.Nov.2022
48.09
1.49
3.1974248927038627
03.Nov.2022
46.6
1.03
2.260258942286592
02.Nov.2022
45.57
0.89
1.9919427036705462
31.Oct.2022
44.68
1.76
4.100652376514446
28.Oct.2022
42.92
0.02
0.046620046620046623
27.Oct.2022
42.9
0.26
0.6097560975609756
26.Oct.2022
42.64
-0.81
-1.8642117376294591
25.Oct.2022
43.45
-0.94
-2.1175940527145753
24.Oct.2022
44.39
-0.74
-1.63970751163306
21.Oct.2022
45.13
0.84
1.8965906525174983
20.Oct.2022
44.29
0.6
1.373311970702678
19.Oct.2022
43.69
-0.01
-0.02288329519450801
18.Oct.2022
43.7
0.87
2.031286481438244
17.Oct.2022
42.83
-0.91
-2.0804755372656607
14.Oct.2022
43.74
0.91
2.1246789633434506
13.Oct.2022
42.83
-1.08
-2.459576406285584
12.Oct.2022
43.91
-0.38
-0.8579814856626778
11.Oct.2022
44.29
-0.77
-1.708832667554372
10.Oct.2022
45.06
0.3
0.6702412868632708
07.Oct.2022
44.76
-0.1
-0.22291573785109228
06.Oct.2022
44.86
0.57
1.2869722284940166
05.Oct.2022
44.29
0.11
0.24898143956541421
04.Oct.2022
44.18
1.04
2.410755679184052
03.Oct.2022
43.14
1.83
4.429920116194626
30.Sep.2022
41.31
-0.07
-0.1691638472692122
29.Sep.2022
41.38
-1.72
-3.9907192575406034
28.Sep.2022
43.1
0.21
0.48962462112380506
27.Sep.2022
42.89
-0.16
-0.3716608594657375
26.Sep.2022
43.05
-0.3
-0.6920415224913494
23.Sep.2022
43.35
-0.24
-0.5505849965588437
22.Sep.2022
43.59
0.21
0.48409405255878285
21.Sep.2022
43.38
0.4
0.9306654257794323
20.Sep.2022
42.98
1.28
3.0695443645083933
19.Sep.2022
41.7
0.47
1.1399466407955372
16.Sep.2022
41.23
-1.03
-2.4372929484145764
15.Sep.2022
42.26
0.11
0.2609727164887307
14.Sep.2022
42.15
-0.4
-0.9400705052878966
13.Sep.2022
42.55
-0.54
-1.2531909955906242
12.Sep.2022
43.09
0.71
1.6753185464841907
09.Sep.2022
42.38
0.35
0.8327385201046871
08.Sep.2022
42.03
0.54
1.3015184381778742
07.Sep.2022
41.49
-0.02
-0.0481811611659841
06.Sep.2022
41.51
-0.71
-1.6816674561819043
05.Sep.2022
42.22
0.55
1.3198944084473243
02.Sep.2022
41.67
0.87
2.1323529411764706
01.Sep.2022
40.8
-0.54
-1.3062409288824384
31.Aug.2022
41.34
-4.57
-9.954258331518188
30.Aug.2022
45.91
-0.17
-0.3689236111111111
29.Aug.2022
46.08
0.05
0.10862480990658266
26.Aug.2022
46.03
0.02
0.04346881112801565
25.Aug.2022
46.01
0
0
24.Aug.2022
46.01
0.61
1.3436123348017621
23.Aug.2022
45.4
0.86
1.9308486753480019
22.Aug.2022
44.54
-0.45
-1.0002222716159146
19.Aug.2022
44.99
0.07
0.1558325912733749
18.Aug.2022
44.92
0.21
0.469693580854395
17.Aug.2022
44.71
-0.46
-1.0183750276732344
16.Aug.2022
45.17
0.83
1.8718989625620208
12.Aug.2022
44.34
0.53
1.2097694590276193
11.Aug.2022
43.81
0.33
0.7589696412143514
10.Aug.2022
43.48
0.51
1.1868745636490574
09.Aug.2022
42.97
0.24
0.5616662766206413
08.Aug.2022
42.73
1.11
2.666987025468525
05.Aug.2022
41.62
0.55
1.3391770148526905
04.Aug.2022
41.07
1.12
2.8035043804755944
03.Aug.2022
39.95
0.25
0.6297229219143576
02.Aug.2022
39.7
-0.48
-1.1946241911398705
01.Aug.2022
40.18
-0.74
-1.8084066471163245
29.Jul.2022
40.92
1.05
2.6335590669676447
28.Jul.2022
39.87
0.76
1.9432370237790846
27.Jul.2022
39.11
-0.24
-0.6099110546378653
26.Jul.2022
39.35
0.54
1.3913939706261274
25.Jul.2022
38.81
0.28
0.7267064624967557
22.Jul.2022
38.53
0.22
0.5742625946228139
21.Jul.2022
38.31
-0.13
-0.3381893860561915
20.Jul.2022
38.44
0.12
0.31315240083507306
19.Jul.2022
38.32
-0.19
-0.4933783432874578
18.Jul.2022
38.51
0.89
2.3657628920786817
15.Jul.2022
37.62
0.09
0.23980815347721823
14.Jul.2022
37.53
-0.82
-2.1382007822685787
13.Jul.2022
38.35
0.08
0.20904102430101906
12.Jul.2022
38.27
-0.7
-1.796253528355145
11.Jul.2022
38.97
-0.47
-1.191683569979716
08.Jul.2022
39.44
-0.07
-0.1771703366236396
07.Jul.2022
39.51
0.68
1.7512232809683235
06.Jul.2022
38.83
0.51
1.3308977035490606
05.Jul.2022
38.32
-0.75
-1.919631430765293
04.Jul.2022
39.07
0.07
0.1794871794871795
01.Jul.2022
39
0.21
0.5413766434648105
30.Jun.2022
38.79
-1.21
-3.025
29.Jun.2022
40
-0.49
-1.2101753519387504
28.Jun.2022
40.49
1.11
2.8186896901980703
27.Jun.2022
39.38
0.78
2.0207253886010363
24.Jun.2022
38.6
-0.61
-1.5557255802091303
22.Jun.2022
39.21
-0.64
-1.6060225846925973
21.Jun.2022
39.85
0.45
1.1421319796954315
20.Jun.2022
39.4
-0.52
-1.3026052104208417
17.Jun.2022
39.92
-0.42
-1.0411502231036192
16.Jun.2022
40.34
-1.26
-3.0288461538461537
15.Jun.2022
41.6
0.18
0.4345726702076292
14.Jun.2022
41.42
0.56
1.3705335291238374
13.Jun.2022
40.86
-1.31
-3.106473796537823
10.Jun.2022
42.17
-0.98
-2.2711471610660485
09.Jun.2022
43.15
-0.86
-1.954101340604408
08.Jun.2022
44.01
0.31
0.7093821510297483
07.Jun.2022
43.7
-1.38
-3.061224489795918
03.Jun.2022
45.08
0.09
0.20004445432318294
02.Jun.2022
44.99
-0.57
-1.251097453906936
01.Jun.2022
45.56
-0.22
-0.48055919615552645
31.May.2022
45.78
-0.21
-0.45662100456621
30.May.2022
45.99
0.4
0.8773853915332309
27.May.2022
45.59
1.16
2.6108485257708756
25.May.2022
44.43
-0.01
-0.022502250225022502
24.May.2022
44.44
0.2
0.45207956600361665
23.May.2022
44.24
0.3
0.6827492034592626
20.May.2022
43.94
1.15
2.687543818649217
19.May.2022
42.79
-0.8
-1.8352833218628126
18.May.2022
43.59
-0.03
-0.0687757909215956
17.May.2022
43.62
0.48
1.1126564673157162
16.May.2022
43.14
0.61
1.434281683517517
13.May.2022
42.53
1.55
3.7823328452903855
12.May.2022
40.98
-0.33
-0.7988380537400145
11.May.2022
41.31
0.13
0.31568722680913064
10.May.2022
41.18
-0.51
-1.2233149436315662
06.May.2022
41.69
-1.23
-2.8657968313140727
05.May.2022
42.92
0.91
2.1661509164484647
04.May.2022
42.01
-0.39
-0.9198113207547169
03.May.2022
42.4
0.15
0.35502958579881655
02.May.2022
42.25
-2.17
-4.8851868527690225
29.Apr.2022
44.42
1.17
2.7052023121387285
28.Apr.2022
43.25
0.19
0.4412447747329308
27.Apr.2022
43.06
0.07
0.16282856478250757
26.Apr.2022
42.99
-0.42
-0.967519004837595
25.Apr.2022
43.41
-1.39
-3.1026785714285716
22.Apr.2022
44.8
-0.67
-1.4734990103364856
21.Apr.2022
45.47
0.32
0.70874861572536
20.Apr.2022
45.15
-0.39
-0.8563899868247694
19.Apr.2022
45.54
0.4
0.8861320336730173
14.Apr.2022
45.14
-0.34
-0.7475813544415127
13.Apr.2022
45.48
-0.76
-1.643598615916955
12.Apr.2022
46.24
0.54
1.1816192560175054
11.Apr.2022
45.7
0.3
0.6607929515418502
08.Apr.2022
45.4
-0.27
-0.5911977227939567
07.Apr.2022
45.67
-0.2
-0.4360148245040331
06.Apr.2022
45.87
-1.44
-3.0437539632213064
05.Apr.2022
47.31
-0.39
-0.8176100628930818
04.Apr.2022
47.7
0.39
0.8243500317057705
01.Apr.2022
47.31
0.58
1.2411726942007275
31.Mar.2022
46.73
0.3
0.6461339651087659
30.Mar.2022
46.43
-0.14
-0.3006227184882972
29.Mar.2022
46.57
0.54
1.1731479469910928
28.Mar.2022
46.03
-0.05
-0.10850694444444445
25.Mar.2022
46.08
0.39
0.8535784635587655
24.Mar.2022
45.69
0.45
0.9946949602122016
23.Mar.2022
45.24
0.64
1.4349775784753362
22.Mar.2022
44.6
0.25
0.5636978579481398
21.Mar.2022
44.35
1.3
3.0197444831591174
18.Mar.2022
43.05
0.69
1.6288951841359773
17.Mar.2022
42.36
0.61
1.4610778443113772
16.Mar.2022
41.75
0.96
2.3535180191223337
15.Mar.2022
40.79
-0.99
-2.369554810914313
14.Mar.2022
41.78
-0.85
-1.9939010086793338
11.Mar.2022
42.63
0.58
1.3793103448275863
10.Mar.2022
42.05
0.02
0.04758505829169641
09.Mar.2022
42.03
1.1
2.687515269973125
08.Mar.2022
40.93
-0.67
-1.6105769230769231
07.Mar.2022
41.6
0.06
0.14443909484833894
04.Mar.2022
41.54
-0.3
-0.7170172084130019
03.Mar.2022
41.84
0.83
2.0238966105827845
02.Mar.2022
41.01
-0.29
-0.7021791767554479
01.Mar.2022
41.3
0.98
2.4305555555555554
28.Feb.2022
40.32
0.37
0.9261576971214017
25.Feb.2022
39.95
0.66
1.679816747263935
24.Feb.2022
39.29
-1.45
-3.559155621011291
23.Feb.2022
40.74
-0.05
-0.12257906349595489
22.Feb.2022
40.79
0.71
1.7714570858283434
21.Feb.2022
40.08
-0.27
-0.6691449814126395
18.Feb.2022
40.35
0.09
0.22354694485842028
17.Feb.2022
40.26
-0.52
-1.2751348700343306
16.Feb.2022
40.78
0.33
0.8158220024721878
15.Feb.2022
40.45
0.33
0.8225324027916251
14.Feb.2022
40.12
-0.12
-0.2982107355864811
11.Feb.2022
40.24
0.03
0.07460830639144492
10.Feb.2022
40.21
0.78
1.9781891960436215
09.Feb.2022
39.43
0.5
1.2843565373747752
08.Feb.2022
38.93
-0.04
-0.10264305876315115
07.Feb.2022
38.97
0.42
1.0894941634241244
04.Feb.2022
38.55
-0.13
-0.3360910031023785
03.Feb.2022
38.68
-0.43
-1.09946305292764
02.Feb.2022
39.11
-0.37
-0.9371833839918946
01.Feb.2022
39.48
0.73
1.8838709677419354
31.Jan.2022
38.75
0.36
0.9377442042198489
28.Jan.2022
38.39
-0.66
-1.6901408450704225
27.Jan.2022
39.05
0.64
1.6662327518875293
26.Jan.2022
38.41
1.44
3.895050040573438
25.Jan.2022
36.97
0.1
0.27122321670735017
24.Jan.2022
36.87
-1.01
-2.6663146779303064
21.Jan.2022
37.88
0.07
0.18513620735255223
20.Jan.2022
37.81
0.28
0.7460698108180123
19.Jan.2022
37.53
0.2
0.5357621216180016
18.Jan.2022
37.33
-0.02
-0.0535475234270415
17.Jan.2022
37.35
0.44
1.1920888648062855
14.Jan.2022
36.91
0.04
0.10848928668294006
13.Jan.2022
36.87
0.33
0.90311986863711
12.Jan.2022
36.54
0.93
2.611625947767481
11.Jan.2022
35.61
0.23
0.6500847936687394
10.Jan.2022
35.38
-0.33
-0.9241108933071969
07.Jan.2022
35.71
0.52
1.4776925262858767
06.Jan.2022
35.19
-0.59
-1.6489659027389603
05.Jan.2022
35.78
-0.02
-0.055865921787709494
04.Jan.2022
35.8
-0.26
-0.7210205213533001
03.Jan.2022
36.06
-0.28
-0.7705008255365988
31.Dec.2021
36.34
0.14
0.3867403314917127
30.Dec.2021
36.2
0.27
0.7514611745059838
29.Dec.2021
35.93
-0.31
-0.8554083885209713
28.Dec.2021
36.24
0.3
0.8347245409015025
27.Dec.2021
35.94
0.26
0.7286995515695067
23.Dec.2021
35.68
0.2
0.5636978579481398
22.Dec.2021
35.48
-0.24
-0.671892497200448
21.Dec.2021
35.72
0
0
20.Dec.2021
35.72
-0.35
-0.9703354588300527
17.Dec.2021
36.07
0.03
0.08324084350721421
16.Dec.2021
36.04
0.74
2.096317280453258
15.Dec.2021
35.3
-0.75
-2.0804438280166435
14.Dec.2021
36.05
-0.52
-1.4219305441618812
13.Dec.2021
36.57
-0.01
-0.02733734281027884
10.Dec.2021
36.58
0.19
0.5221214619400935
09.Dec.2021
36.39
-0.55
-1.488900920411478
08.Dec.2021
36.94
0.76
2.1006080707573247
07.Dec.2021
36.18
0.43
1.2027972027972027
06.Dec.2021
35.75
-0.08
-0.22327658386826682
03.Dec.2021
35.83
0.59
1.674233825198638
02.Dec.2021
35.24
-0.04
-0.11337868480725624
01.Dec.2021
35.28
0.58
1.6714697406340058
30.Nov.2021
34.7
-0.04
-0.11514104778353483
29.Nov.2021
34.74
0.04
0.11527377521613832
26.Nov.2021
34.7
-1.16
-3.2348020078081428
25.Nov.2021
35.86
0.44
1.2422360248447204
24.Nov.2021
35.42
0.08
0.22637238256932654
23.Nov.2021
35.34
-0.27
-0.7582139848357203
22.Nov.2021
35.61
0.21
0.5932203389830508
19.Nov.2021
35.4
0.24
0.6825938566552902
18.Nov.2021
35.16
-0.66
-1.8425460636515913
17.Nov.2021
35.82
-0.56
-1.5393073117097307
16.Nov.2021
36.38
-0.8
-2.1516944593867673
15.Nov.2021
37.18
-0.31
-0.8268871699119765
12.Nov.2021
37.49
-0.5
-1.3161358252171624
11.Nov.2021
37.99
0.54
1.4419225634178905
10.Nov.2021
37.45
0.54
1.4630181522622596
09.Nov.2021
36.91
0.21
0.5722070844686649
08.Nov.2021
36.7
0.2
0.547945205479452
05.Nov.2021
36.5
0.6
1.6713091922005572
04.Nov.2021
35.9
0.68
1.9307211811470755
03.Nov.2021
35.22
-0.02
-0.056753688989784334
02.Nov.2021
35.24
0.36
1.0321100917431192
29.Oct.2021
34.88
-0.78
-2.1873247335950645
28.Oct.2021
35.66
-0.61
-1.6818307140887787
27.Oct.2021
36.27
0.3
0.8340283569641368
26.Oct.2021
35.97
-0.19
-0.5254424778761062
25.Oct.2021
36.16
0.65
1.8304702900591383
22.Oct.2021
35.51
-0.51
-1.4158800666296503
21.Oct.2021
36.02
-0.69
-1.8795968400980658
20.Oct.2021
36.71
-0.33
-0.8909287257019438
19.Oct.2021
37.04
-0.51
-1.3581890812250332
18.Oct.2021
37.55
-0.34
-0.8973343890208498
15.Oct.2021
37.89
0.4
1.0669511869831956
14.Oct.2021
37.49
0.27
0.7254164427727029
13.Oct.2021
37.22
-0.08
-0.21447721179624665
12.Oct.2021
37.3
-0.08
-0.21401819154628143
11.Oct.2021
37.38
-0.11
-0.2934115764203788
08.Oct.2021
37.49
0.16
0.4286096972944013
07.Oct.2021
37.33
0.68
1.855388813096862
06.Oct.2021
36.65
-0.6
-1.610738255033557
05.Oct.2021
37.25
-0.58
-1.5331747290510178
04.Oct.2021
37.83
-0.29
-0.7607555089192025
01.Oct.2021
38.12
-0.11
-0.28773214752811926
30.Sep.2021
38.23
0
0
29.Sep.2021
38.23
-0.21
-0.54630593132154
28.Sep.2021
38.44
-0.32
-0.8255933952528379
27.Sep.2021
38.76
0.01
0.025806451612903226
24.Sep.2021
38.75
-0.28
-0.7173968741993338
23.Sep.2021
39.03
-0.01
-0.025614754098360656
22.Sep.2021
39.04
0.91
2.3865722528193025
21.Sep.2021
38.13
0.36
0.9531374106433678
20.Sep.2021
37.77
-0.82
-2.12490282456595
17.Sep.2021
38.59
-0.65
-1.6564729867482162
16.Sep.2021
39.24
-0.38
-0.9591115598182736
15.Sep.2021
39.62
-0.06
-0.15120967741935484
14.Sep.2021
39.68
-0.23
-0.5762966675018792
13.Sep.2021
39.91
-0.03
-0.07511266900350526
10.Sep.2021
39.94
0.83
2.1222193812324215
09.Sep.2021
39.11
-1.02
-2.541739347121854
08.Sep.2021
40.13
-0.93
-2.264978080857282
07.Sep.2021
41.06
0.51
1.2577065351418002
06.Sep.2021
40.55
-0.01
-0.02465483234714004
03.Sep.2021
40.56
-0.09
-0.22140221402214022
02.Sep.2021
40.65
-0.73
-1.764137264378927
01.Sep.2021
41.38
-0.08
-0.1929570670525808
31.Aug.2021
41.46
-1.06
-2.4929444967074317
30.Aug.2021
42.52
0.27
0.6390532544378699
27.Aug.2021
42.25
-0.3
-0.7050528789659224
26.Aug.2021
42.55
0.43
1.0208926875593543
25.Aug.2021
42.12
0.42
1.0071942446043165
24.Aug.2021
41.7
0.7
1.7073170731707317
23.Aug.2021
41
0.74
1.8380526577247889
20.Aug.2021
40.26
0.15
0.3739715781600598
19.Aug.2021
40.11
-1.31
-3.1627233220666344
18.Aug.2021
41.42
-0.14
-0.3368623676612127
17.Aug.2021
41.56
-0.27
-0.6454697585464977
16.Aug.2021
41.83
-0.12
-0.2860548271752086
13.Aug.2021
41.95
-0.25
-0.5924170616113744
12.Aug.2021
42.2
-0.13
-0.3071107961256792
11.Aug.2021
42.33
0.05
0.11825922421948912
10.Aug.2021
42.28
0.11
0.2608489447474508
09.Aug.2021
42.17
0.3
0.7165034631000716
06.Aug.2021
41.87
-0.84
-1.9667525169749474
05.Aug.2021
42.71
0.53
1.256519677572309
04.Aug.2021
42.18
0.75
1.8102824040550325
03.Aug.2021
41.43
-1.48
-3.449079468655325
02.Aug.2021
42.91
-0.44
-1.0149942329873125
30.Jul.2021
43.35
-0.22
-0.5049345880192794
29.Jul.2021
43.57
0.03
0.06890215893431327
28.Jul.2021
43.54
0.22
0.5078485687903971
27.Jul.2021
43.32
-0.16
-0.36798528058877644
26.Jul.2021
43.48
-0.12
-0.27522935779816515
23.Jul.2021
43.6
0.2
0.4608294930875576
22.Jul.2021
43.4
-0.15
-0.34443168771526983
21.Jul.2021
43.55
0.29
0.6703652334720296
20.Jul.2021
43.26
0.04
0.09254974548819991
19.Jul.2021
43.22
-0.95
-2.1507810731265566
16.Jul.2021
44.17
-0.22
-0.4956071187204325
15.Jul.2021
44.39
-0.07
-0.15744489428699954
14.Jul.2021
44.46
0.82
1.8790100824931255
13.Jul.2021
43.64
0.37
0.855095909406055
12.Jul.2021
43.27
0.04
0.09252833680314597
09.Jul.2021
43.23
0.49
1.1464670098268601
08.Jul.2021
42.74
-0.78
-1.7922794117647058
07.Jul.2021
43.52
-0.26
-0.5938784833257195
06.Jul.2021
43.78
-0.87
-1.948488241881299
05.Jul.2021
44.65
-0.25
-0.5567928730512249
02.Jul.2021
44.9
-0.09
-0.20004445432318294
01.Jul.2021
44.99
-0.17
-0.37643932683790965
30.Jun.2021
45.16
-0.23
-0.506719541749284
29.Jun.2021
45.39
0.03
0.06613756613756613
28.Jun.2021
45.36
-0.72
-1.5625
25.Jun.2021
46.08
0.5
1.0969723562966214
24.Jun.2021
45.58
1.33
3.005649717514124
22.Jun.2021
44.25
-0.01
-0.022593764121102575
21.Jun.2021
44.26
-0.16
-0.360198108959928
18.Jun.2021
44.42
-0.19
-0.4259134723156243
17.Jun.2021
44.61
0.31
0.6997742663656885
16.Jun.2021
44.3
-0.21
-0.4718040889687711
15.Jun.2021
44.51
-0.22
-0.49183992845964675
14.Jun.2021
44.73
0.34
0.765938274386123
11.Jun.2021
44.39
-0.27
-0.6045678459471563
10.Jun.2021
44.66
-0.05
-0.11183180496533214
09.Jun.2021
44.71
0.25
0.5623031938821412
08.Jun.2021
44.46
-0.02
-0.044964028776978415
07.Jun.2021
44.48
0.22
0.49706281066425667
04.Jun.2021
44.26
0.07
0.15840687938447612
03.Jun.2021
44.19
0.54
1.2371134020618557
02.Jun.2021
43.65
0.17
0.39098436062557496
01.Jun.2021
43.48
0.93
2.1856639247943597
31.May.2021
42.55
0.42
0.9969143128412058
28.May.2021
42.13
0.64
1.5425403711737768
27.May.2021
41.49
0.15
0.36284470246734396
26.May.2021
41.34
-0.07
-0.16904129437333978
25.May.2021
41.41
0.07
0.16932752781809385
21.May.2021
41.34
-0.03
-0.0725163161711385
20.May.2021
41.37
0.01
0.024177949709864602
19.May.2021
41.36
-0.44
-1.0526315789473684
18.May.2021
41.8
0.18
0.4324843825084094
17.May.2021
41.62
-0.51
-1.2105388084500357
14.May.2021
42.13
-0.09
-0.21316911416390336
12.May.2021
42.22
0
0
11.May.2021
42.22
-0.51
-1.1935408378188626
10.May.2021
42.73
0.08
0.18757327080890973
07.May.2021
42.65
0.86
2.0579085905719072
06.May.2021
41.79
0.4
0.9664170089393573
05.May.2021
41.39
0.36
0.8774067755300999
04.May.2021
41.03
-0.13
-0.31584062196307094
03.May.2021
41.16
-0.69
-1.6487455197132617
30.Apr.2021
41.85
-0.14
-0.3334127173136461
29.Apr.2021
41.99
0.05
0.11921793037672866
28.Apr.2021
41.94
-0.07
-0.16662699357295882
27.Apr.2021
42.01
0.11
0.26252983293556087
26.Apr.2021
41.9
0.35
0.8423586040914561
23.Apr.2021
41.55
0.07
0.16875602700096431
22.Apr.2021
41.48
0.49
1.1954135154915833
21.Apr.2021
40.99
-0.13
-0.316147859922179
20.Apr.2021
41.12
-0.17
-0.41172196657786386
19.Apr.2021
41.29
0.09
0.21844660194174756
16.Apr.2021
41.2
-0.32
-0.7707129094412332
15.Apr.2021
41.52
0.52
1.2682926829268293
14.Apr.2021
41
0.62
1.5354135710747896
13.Apr.2021
40.38
-0.34
-0.8349705304518664
12.Apr.2021
40.72
-0.13
-0.3182374541003672
09.Apr.2021
40.85
-0.19
-0.46296296296296297
08.Apr.2021
41.04
0.12
0.2932551319648094
07.Apr.2021
40.92
0.42
1.037037037037037
06.Apr.2021
40.5
0.81
2.0408163265306123
01.Apr.2021
39.69
0.03
0.07564296520423601
31.Mar.2021
39.66
0.21
0.532319391634981
30.Mar.2021
39.45
0.47
1.2057465366854798
29.Mar.2021
38.98
-0.25
-0.637267397399949
26.Mar.2021
39.23
0.42
1.082195310486988
25.Mar.2021
38.81
-1.23
-3.0719280719280717
24.Mar.2021
40.04
-0.13
-0.32362459546925565
23.Mar.2021
40.17
0.2
0.5003752814610958
22.Mar.2021
39.97
-0.44
-1.0888393961890621
19.Mar.2021
40.41
0.05
0.12388503468780972
18.Mar.2021
40.36
0.76
1.9191919191919191
17.Mar.2021
39.6
-0.65
-1.6149068322981366
16.Mar.2021
40.25
0.38
0.9530975670930524
15.Mar.2021
39.87
-0.27
-0.672645739910314
12.Mar.2021
40.14
0.44
1.1083123425692696
11.Mar.2021
39.7
0.94
2.4251805985552117
10.Mar.2021
38.76
0.96
2.5396825396825395
09.Mar.2021
37.8
-0.93
-2.4012393493415956
08.Mar.2021
38.73
-0.54
-1.3750954927425516
05.Mar.2021
39.27
-0.17
-0.43103448275862066
04.Mar.2021
39.44
1.15
3.003395142334813
03.Mar.2021
38.29
-0.05
-0.13041210224308816
02.Mar.2021
38.34
-0.87
-2.218821729150727
01.Mar.2021
39.21
0.06
0.1532567049808429
26.Feb.2021
39.15
-1.21
-2.9980178394449952
25.Feb.2021
40.36
0.22
0.5480817140009965
24.Feb.2021
40.14
0.51
1.2869038607115821
23.Feb.2021
39.63
0.09
0.2276176024279211
22.Feb.2021
39.54
-2.28
-5.4519368723099
19.Feb.2021
41.82
-0.13
-0.3098927294398093
18.Feb.2021
41.95
-0.56
-1.317337097153611
17.Feb.2021
42.51
-0.07
-0.16439643024894315
16.Feb.2021
42.58
0.45
1.0681224780441492
15.Feb.2021
42.13
-0.04
-0.09485416172634574
12.Feb.2021
42.17
-0.28
-0.6595995288574794
11.Feb.2021
42.45
0.4
0.9512485136741974
10.Feb.2021
42.05
0.14
0.3340491529467907
09.Feb.2021
41.91
-1.03
-2.39869585468095
08.Feb.2021
42.94
0.29
0.6799531066822978
05.Feb.2021
42.65
0.65
1.5476190476190477
04.Feb.2021
42
-0.5
-1.1764705882352942
03.Feb.2021
42.5
0.31
0.7347712728134629
02.Feb.2021
42.19
1.73
4.275827978250123
01.Feb.2021
40.46
-0.24
-0.5896805896805897
29.Jan.2021
40.7
-0.02
-0.04911591355599214
28.Jan.2021
40.72
0.05
0.12294074256208508
27.Jan.2021
40.67
-1.18
-2.8195937873357226
26.Jan.2021
41.85
0.78
1.8991964937910883
25.Jan.2021
41.07
-0.62
-1.4871671863756297
22.Jan.2021
41.69
-1.02
-2.3881994848981503
21.Jan.2021
42.71
-1.07
-2.444038373686615
20.Jan.2021
43.78
0.2
0.45892611289582375
19.Jan.2021
43.58
-0.62
-1.4027149321266967
18.Jan.2021
44.2
0.22
0.5002273760800364
15.Jan.2021
43.98
-0.09
-0.2042205582028591
14.Jan.2021
44.07
0.29
0.6624029237094564
13.Jan.2021
43.78
-0.01
-0.022836263987211693
12.Jan.2021
43.79
-0.3
-0.6804264005443411
11.Jan.2021
44.09
0.15
0.3413746017296313
08.Jan.2021
43.94
0.21
0.48021952892750974
07.Jan.2021
43.73
0.25
0.5749770009199632
06.Jan.2021
43.48
1.02
2.4022609514837496
05.Jan.2021
42.46
-1.47
-3.3462326428408833
04.Jan.2021
43.93
0.92
2.1390374331550803
31.Dec.2020
43.01
-0.26
-0.6008782066096603
30.Dec.2020
43.27
0.08
0.1852280620514008
29.Dec.2020
43.19
0.41
0.9583917718560074
28.Dec.2020
42.78
0.01
0.02338087444470423
23.Dec.2020
42.77
-0.21
-0.48859934853420195
22.Dec.2020
42.98
0.01
0.023272050267628578
21.Dec.2020
42.97
-0.95
-2.163023679417122
18.Dec.2020
43.92
0.27
0.6185567010309279
17.Dec.2020
43.65
0.72
1.6771488469601676
16.Dec.2020
42.93
0
0
15.Dec.2020
42.93
-0.23
-0.5329008341056534
14.Dec.2020
43.16
-0.36
-0.8272058823529411
11.Dec.2020
43.52
0.58
1.3507219375873312
10.Dec.2020
42.94
0.46
1.0828625235404896
09.Dec.2020
42.48
-0.5
-1.1633317822242903
08.Dec.2020
42.98
0.15
0.3502218071445249
07.Dec.2020
42.83
0.72
1.709807646639753
04.Dec.2020
42.11
0.44
1.0559155267578593
03.Dec.2020
41.67
0.66
1.6093635698610096
02.Dec.2020
41.01
0.37
0.9104330708661418
01.Dec.2020
40.64
0.81
2.0336429826763744
30.Nov.2020
39.83
-0.2
-0.4996252810392206
27.Nov.2020
40.03
0.01
0.02498750624687656
26.Nov.2020
40.02
0.26
0.6539235412474849
25.Nov.2020
39.76
0.31
0.7858048162230672
24.Nov.2020
39.45
0.79
2.0434557682359027
23.Nov.2020
38.66
-0.02
-0.05170630816959669
20.Nov.2020
38.68
-0.45
-1.1500127779197546
19.Nov.2020
39.13
0.05
0.12794268167860798
18.Nov.2020
39.08
0.67
1.7443374121322572
17.Nov.2020
38.41
0.32
0.840115515883434
16.Nov.2020
38.09
0.9
2.4200053777897286
13.Nov.2020
37.19
-0.4
-1.0641127959563714
12.Nov.2020
37.59
-0.46
-1.2089356110381078
11.Nov.2020
38.05
0.45
1.196808510638298
10.Nov.2020
37.6
-0.35
-0.922266139657444
09.Nov.2020
37.95
2.36
6.631076144984546
06.Nov.2020
35.59
0.3
0.8500991782374611
05.Nov.2020
35.29
1.27
3.733098177542622
04.Nov.2020
34.02
0.22
0.650887573964497
03.Nov.2020
33.8
0.49
1.4710297208045633
02.Nov.2020
33.31
0.28
0.8477141992128369
30.Oct.2020
33.03
-0.2
-0.6018657839301835
29.Oct.2020
33.23
-0.24
-0.717060053779504
28.Oct.2020
33.47
-1.68
-4.779516358463727
27.Oct.2020
35.15
-0.53
-1.4854260089686098
26.Oct.2020
35.68
-0.18
-0.501952035694367
23.Oct.2020
35.86
0.1
0.2796420581655481
22.Oct.2020
35.76
0.19
0.5341579983131852
21.Oct.2020
35.57
0.13
0.36681715575620766
20.Oct.2020
35.44
0.18
0.5104934770277936
19.Oct.2020
35.26
0.05
0.14200511218403863
16.Oct.2020
35.21
0.31
0.8882521489971347
15.Oct.2020
34.9
-0.05
-0.1430615164520744
14.Oct.2020
34.95
0.08
0.2294235732721537
13.Oct.2020
34.87
-0.06
-0.1717721156598912
12.Oct.2020
34.93
-0.16
-0.4559703619264748
09.Oct.2020
35.09
0.77
2.2435897435897436
08.Oct.2020
34.32
-0.04
-0.11641443538998836
07.Oct.2020
34.36
-0.34
-0.9798270893371758
06.Oct.2020
34.7
1.1
3.2738095238095237
05.Oct.2020
33.6
-0.2
-0.591715976331361
02.Oct.2020
33.8
0
0
01.Oct.2020
33.8
-0.01
-0.029577048210588583
30.Sep.2020
33.81
0.02
0.05918910920390648
29.Sep.2020
33.79
-1.05
-3.013777267508611
28.Sep.2020
34.84
0.4
1.1614401858304297
25.Sep.2020
34.44
0.23
0.6723180356620871
24.Sep.2020
34.21
-0.72
-2.0612653879186946
23.Sep.2020
34.93
-0.55
-1.5501691093573844
22.Sep.2020
35.48
0.33
0.9388335704125178
21.Sep.2020
35.15
-1.59
-4.327708219923789
18.Sep.2020
36.74
-0.15
-0.4066142586066685
17.Sep.2020
36.89
-0.19
-0.5124056094929881
16.Sep.2020
37.08
-0.23
-0.6164567140176896
15.Sep.2020
37.31
0.42
1.1385199240986716
14.Sep.2020
36.89
0.05
0.13572204125950055
11.Sep.2020
36.84
-0.26
-0.7008086253369272
10.Sep.2020
37.1
0.45
1.2278308321964528
09.Sep.2020
36.65
0.87
2.4315259921743992
08.Sep.2020
35.78
-0.58
-1.5951595159515952
07.Sep.2020
36.36
0.42
1.1686143572621035
04.Sep.2020
35.94
-0.62
-1.6958424507658643
03.Sep.2020
36.56
0.74
2.0658849804578447
02.Sep.2020
35.82
0.27
0.759493670886076
01.Sep.2020
35.55
0.27
0.7653061224489796
31.Aug.2020
35.28
-1.34
-3.659202621518296
28.Aug.2020
36.62
0.29
0.7982383704927057
27.Aug.2020
36.33
-0.51
-1.3843648208469055
26.Aug.2020
36.84
0.01
0.027151778441487917
25.Aug.2020
36.83
-0.15
-0.40562466197944835
24.Aug.2020
36.98
0.2
0.5437737901033171
21.Aug.2020
36.78
0.74
2.0532741398446173
20.Aug.2020
36.04
-1.03
-2.7785271108713245
19.Aug.2020
37.07
-0.25
-0.669882100750268
18.Aug.2020
37.32
-0.37
-0.9816927566993897
17.Aug.2020
37.69
-0.12
-0.3173763554615181
14.Aug.2020
37.81
-0.57
-1.4851485148514851
13.Aug.2020
38.38
0.26
0.6820566631689402
12.Aug.2020
38.12
-0.07
-0.1832940560356114
11.Aug.2020
38.19
-0.02
-0.05234231876472128
10.Aug.2020
38.21
0.04
0.1047943411055803
07.Aug.2020
38.17
-0.11
-0.28735632183908044
06.Aug.2020
38.28
-0.42
-1.0852713178294573
05.Aug.2020
38.7
0.35
0.9126466753585397
04.Aug.2020
38.35
-0.02
-0.05212405525149857
03.Aug.2020
38.37
-0.64
-1.6406049730838246
31.Jul.2020
39.01
-0.83
-2.0833333333333335
30.Jul.2020
39.84
-0.8
-1.968503937007874
29.Jul.2020
40.64
0.39
0.968944099378882
28.Jul.2020
40.25
0.05
0.12437810945273632
27.Jul.2020
40.2
0.65
1.6434892541087232
24.Jul.2020
39.55
-1.8
-4.353083434099154
23.Jul.2020
41.35
-0.23
-0.5531505531505532
22.Jul.2020
41.58
0.65
1.5880772049841192
21.Jul.2020
40.93
1.44
3.646492782983034
20.Jul.2020
39.49
-0.31
-0.7788944723618091
17.Jul.2020
39.8
0.3
0.759493670886076
16.Jul.2020
39.5
-0.04
-0.10116337885685382
15.Jul.2020
39.54
0.92
2.3821853961677886
14.Jul.2020
38.62
-0.71
-1.8052377320111874
13.Jul.2020
39.33
0.28
0.7170294494238156
10.Jul.2020
39.05
-0.39
-0.9888438133874239
09.Jul.2020
39.44
0.13
0.3307046553039939
08.Jul.2020
39.31
0
0
07.Jul.2020
39.31
-0.36
-0.9074867658179985
06.Jul.2020
39.67
1.09
2.8252980819077242
03.Jul.2020
38.58
-0.69
-1.757066462948816
02.Jul.2020
39.27
0.85
2.2123893805309733
01.Jul.2020
38.42
0.82
2.1808510638297873
30.Jun.2020
37.6
0.16
0.42735042735042733
29.Jun.2020
37.44
-0.22
-0.5841741901221456
26.Jun.2020
37.66
-0.27
-0.7118375955707883
25.Jun.2020
37.93
-0.69
-1.7866390471258415
24.Jun.2020
38.62
-0.63
-1.605095541401274
22.Jun.2020
39.25
0.48
1.2380706732009286
19.Jun.2020
38.77
0.17
0.44041450777202074
18.Jun.2020
38.6
-0.01
-0.0259000259000259
17.Jun.2020
38.61
-0.76
-1.9304038608077216
16.Jun.2020
39.37
1.87
4.986666666666666
15.Jun.2020
37.5
-1.65
-4.21455938697318
12.Jun.2020
39.15
0.14
0.3588823378620866
11.Jun.2020
39.01
-1.47
-3.6314229249011856
10.Jun.2020
40.48
-0.4
-0.9784735812133072
09.Jun.2020
40.88
-0.04
-0.09775171065493646
08.Jun.2020
40.92
0.43
1.0619906149666585
05.Jun.2020
40.49
1.96
5.08694523747729
04.Jun.2020
38.53
-0.5
-1.2810658467845246
03.Jun.2020
39.03
2
5.401026194977046
02.Jun.2020
37.03
1.77
5.0198525241066365
29.May.2020
35.26
-1
-2.7578599007170435
28.May.2020
36.26
-0.03
-0.08266740148801323
27.May.2020
36.29
0.38
1.0582010582010581
26.May.2020
35.91
1.34
3.876193231125253
25.May.2020
34.57
0.92
2.734026745913819
22.May.2020
33.65
0.42
1.2639181462533855
20.May.2020
33.23
0.35
1.0644768856447688
19.May.2020
32.88
0.2
0.6119951040391677
18.May.2020
32.68
0.65
2.0293474867311896
15.May.2020
32.03
1.92
6.376619063434075
14.May.2020
30.11
-1.13
-3.617157490396927
13.May.2020
31.24
-0.99
-3.0716723549488054
12.May.2020
32.23
0.1
0.3112356053532524
11.May.2020
32.13
-0.06
-0.1863932898415657
08.May.2020
32.19
0.24
0.7511737089201878
07.May.2020
31.95
0.18
0.56657223796034
06.May.2020
31.77
-1.05
-3.19926873857404
05.May.2020
32.82
1.29
4.0913415794481445
04.May.2020
31.53
-1.7
-5.115859163406561
30.Apr.2020
33.23
-0.49
-1.453143534994069
29.Apr.2020
33.72
1.85
5.804832130530279
28.Apr.2020
31.87
1.36
4.457554900032776
27.Apr.2020
30.51
0.35
1.160477453580902
24.Apr.2020
30.16
-2.42
-7.4278698588090855
23.Apr.2020
32.58
0.05
0.1537042729787888
22.Apr.2020
32.53
0.32
0.9934802856255821
21.Apr.2020
32.21
-0.02
-0.06205398696866274
20.Apr.2020
32.23
-0.54
-1.6478486420506562
17.Apr.2020
32.77
0.84
2.630754776072659
16.Apr.2020
31.93
-0.2
-0.6224712107065048
15.Apr.2020
32.13
-1.41
-4.203935599284437
14.Apr.2020
33.54
-0.67
-1.9584916691026015
09.Apr.2020
34.21
2.06
6.407465007776049
08.Apr.2020
32.15
-1.21
-3.6270983213429258
07.Apr.2020
33.36
1.9
6.039415130324222
06.Apr.2020
31.46
1.57
5.252592840414854
03.Apr.2020
29.89
-0.27
-0.8952254641909815
02.Apr.2020
30.16
0.33
1.1062688568555146
01.Apr.2020
29.83
-1.46
-4.666027484819431
31.Mar.2020
31.29
0.19
0.6109324758842444
30.Mar.2020
31.1
-0.97
-3.0246336139694416
27.Mar.2020
32.07
-3.01
-8.580387685290765
26.Mar.2020
35.08
1.84
5.535499398315283
25.Mar.2020
33.24
1.29
4.037558685446009
24.Mar.2020
31.95
2.07
6.927710843373494
23.Mar.2020
29.88
-3.26
-9.837054918527459
20.Mar.2020
33.14
2.72
8.941485864562788
19.Mar.2020
30.42
-2.43
-7.397260273972603
18.Mar.2020
32.85
-1.01
-2.982870643827525
17.Mar.2020
33.86
-0.57
-1.6555329654371187
16.Mar.2020
34.43
-1.04
-2.932055257964477
13.Mar.2020
35.47
2.21
6.644618159951894
12.Mar.2020
33.26
-6.06
-15.412004069175993
11.Mar.2020
39.32
0.13
0.33171727481500385
10.Mar.2020
39.19
0.45
1.1615900877645844
09.Mar.2020
38.74
-4.47
-10.344827586206897
06.Mar.2020
43.21
-3.92
-8.317419902397624
05.Mar.2020
47.13
-1.53
-3.144266337854501
04.Mar.2020
48.66
0.01
0.020554984583761562
03.Mar.2020
48.65
0.61
1.26977518734388
02.Mar.2020
48.04
1.99
4.321389793702497
28.Feb.2020
46.05
-1.44
-3.0322173089071383
27.Feb.2020
47.49
-3.6
-7.046388725778039
26.Feb.2020
51.09
-0.1
-0.19535065442469232
25.Feb.2020
51.19
-0.24
-0.466653704063776
24.Feb.2020
51.43
-1.07
-2.038095238095238
21.Feb.2020
52.5
-1.52
-2.8137726767863755
20.Feb.2020
54.02
0.17
0.31569173630454966
19.Feb.2020
53.85
0.59
1.1077731881336839
18.Feb.2020
53.26
-0.46
-0.8562918838421445
17.Feb.2020
53.72
0.1
0.18649757553151808
14.Feb.2020
53.62
0.1
0.18684603886397608
13.Feb.2020
53.52
-0.43
-0.7970342910101946
12.Feb.2020
53.95
0.41
0.7657825924542399
11.Feb.2020
53.54
0.84
1.5939278937381405
10.Feb.2020
52.7
-0.42
-0.7906626506024096
07.Feb.2020
53.12
-1.59
-2.9062328641930177
06.Feb.2020
54.71
-0.36
-0.6537134556019611
05.Feb.2020
55.07
0.88
1.6239158516331427
04.Feb.2020
54.19
0.54
1.0065237651444547
03.Feb.2020
53.65
1.21
2.307398932112891
31.Jan.2020
52.44
-0.56
-1.0566037735849056
30.Jan.2020
53
-1.38
-2.5376976829716806
29.Jan.2020
54.38
0.36
0.6664198445020363
28.Jan.2020
54.02
0.31
0.5771737106684044
27.Jan.2020
53.71
-1.78
-3.207785186520094
24.Jan.2020
55.49
0.78
1.4256991409248767
23.Jan.2020
54.71
-0.42
-0.7618356611645202
22.Jan.2020
55.13
-0.03
-0.05438723712835388
21.Jan.2020
55.16
-0.71
-1.2708072310721317
20.Jan.2020
55.87
0.45
0.811981234211476
17.Jan.2020
55.42
0.6
1.0944910616563297
16.Jan.2020
54.82
-0.01
-0.018238190771475468
15.Jan.2020
54.83
-0.44
-0.7960919124298896
14.Jan.2020
55.27
0.01
0.018096272167933407
13.Jan.2020
55.26
-0.23
-0.41448909713461884
10.Jan.2020
55.49
0.19
0.3435804701627486
09.Jan.2020
55.3
0.32
0.5820298290287377
08.Jan.2020
54.98
-0.04
-0.07270083605961468
07.Jan.2020
55.02
-0.14
-0.25380710659898476
06.Jan.2020
55.16
-1.07
-1.902898808465232
03.Jan.2020
56.23
0.5
0.8971828458639871
02.Jan.2020
55.73
1.03
1.882998171846435
31.Dec.2019
54.7
-0.6
-1.0849909584086799
30.Dec.2019
55.3
0.13
0.2356353090447707
27.Dec.2019
55.17
0.02
0.03626473254759746
23.Dec.2019
55.15
0.53
0.9703405346027096
20.Dec.2019
54.62
-0.04
-0.07317965605561653
19.Dec.2019
54.66
0.6
1.1098779134295227
18.Dec.2019
54.06
0.97
1.8270860802411
17.Dec.2019
53.09
0.5
0.9507510933637574
16.Dec.2019
52.59
0.55
1.056879323597233
13.Dec.2019
52.04
-0.34
-0.649102710958381
12.Dec.2019
52.38
0.92
1.7877963466770308
11.Dec.2019
51.46
0.58
1.139937106918239
10.Dec.2019
50.88
-0.45
-0.8766803039158387
09.Dec.2019
51.33
0.25
0.4894283476898982
06.Dec.2019
51.08
0.73
1.4498510427010924
05.Dec.2019
50.35
0.18
0.35878014749850506
04.Dec.2019
50.17
0.25
0.500801282051282
03.Dec.2019
49.92
-0.3
-0.5973715651135006
02.Dec.2019
50.22
-0.02
-0.03980891719745223
29.Nov.2019
50.24
0.33
0.6611901422560609
28.Nov.2019
49.91
0.32
0.6452913893930228
27.Nov.2019
49.59
-0.3
-0.6013229104028863
26.Nov.2019
49.89
-0.92
-1.8106671914977366
25.Nov.2019
50.81
-0.3
-0.5869692819409118
22.Nov.2019
51.11
1.17
2.342811373648378
21.Nov.2019
49.94
0.12
0.24086712163789642
20.Nov.2019
49.82
0.17
0.3423967774420947
19.Nov.2019
49.65
-0.59
-1.1743630573248407
18.Nov.2019
50.24
-0.19
-0.3767598651596272
15.Nov.2019
50.43
0.14
0.2783853648836747
14.Nov.2019
50.29
0.04
0.07960199004975124
13.Nov.2019
50.25
-0.51
-1.0047281323877069
12.Nov.2019
50.76
-0.39
-0.7624633431085044
11.Nov.2019
51.15
-0.56
-1.0829626764649003
08.Nov.2019
51.71
-0.65
-1.241405653170359
07.Nov.2019
52.36
0.5
0.9641342074816814
06.Nov.2019
51.86
-0.62
-1.1814024390243902
05.Nov.2019
52.48
-0.04
-0.07616146230007616
04.Nov.2019
52.52
0.94
1.8224117875145405
31.Oct.2019
51.58
-0.35
-0.6739842095128057
30.Oct.2019
51.93
-0.69
-1.3112884834663625
29.Oct.2019
52.62
-0.15
-0.28425241614553726
28.Oct.2019
52.77
0.12
0.22792022792022792
25.Oct.2019
52.65
0.49
0.9394171779141104
24.Oct.2019
52.16
0.52
1.0069713400464757
23.Oct.2019
51.64
0.51
0.9974574613729709
22.Oct.2019
51.13
1.35
2.711932503013258
21.Oct.2019
49.78
-0.51
-1.0141181149333864
18.Oct.2019
50.29
-0.55
-1.081825334382376
17.Oct.2019
50.84
1.14
2.2937625754527162
16.Oct.2019
49.7
-1.23
-2.4150795209110543
15.Oct.2019
50.93
-0.27
-0.52734375
14.Oct.2019
51.2
0.27
0.5301394070292559
11.Oct.2019
50.93
-0.81
-1.56551990722845
10.Oct.2019
51.74
0.3
0.583203732503888
09.Oct.2019
51.44
-0.18
-0.3487020534676482
08.Oct.2019
51.62
-0.37
-0.7116753221773418
07.Oct.2019
51.99
0.35
0.6777691711851278
04.Oct.2019
51.64
1.42
2.8275587415372363
03.Oct.2019
50.22
-0.39
-0.7705986959098993
02.Oct.2019
50.61
-1.33
-2.560646900269542
01.Oct.2019
51.94
0.31
0.600426108851443
30.Sep.2019
51.63
-0.2
-0.38587690526721974
27.Sep.2019
51.83
0.32
0.62123859444768
26.Sep.2019
51.51
1.05
2.080856123662307
25.Sep.2019
50.46
-0.2
-0.3947887879984208
24.Sep.2019
50.66
-0.55
-1.0740089826205819
23.Sep.2019
51.21
0.18
0.3527336860670194
20.Sep.2019
51.03
-0.58
-1.1238132144933153
19.Sep.2019
51.61
-0.06
-0.11612154054577124
18.Sep.2019
51.67
0.3
0.5839984426708196
17.Sep.2019
51.37
-0.08
-0.1554907677356657
16.Sep.2019
51.45
-0.75
-1.4367816091954022
13.Sep.2019
52.2
-0.44
-0.8358662613981763
12.Sep.2019
52.64
0.22
0.41968714231209464
11.Sep.2019
52.42
1.19
2.3228577005660744
10.Sep.2019
51.23
-0.94
-1.8018018018018018
09.Sep.2019
52.17
-0.04
-0.07661367554108409
06.Sep.2019
52.21
0.56
1.084220716360116
05.Sep.2019
51.65
0.6
1.1753183153770812
04.Sep.2019
51.05
-0.36
-0.7002528690916164
03.Sep.2019
51.41
-0.14
-0.27158098933074687
02.Sep.2019
51.55
0.86
1.696587098046952
30.Aug.2019
50.69
-0.18
-0.3538431295459013
29.Aug.2019
50.87
0.54
1.0729187363401549
28.Aug.2019
50.33
0.14
0.2789400278940028
27.Aug.2019
50.19
-0.12
-0.2385211687537269
26.Aug.2019
50.31
-1.09
-2.1206225680933852
23.Aug.2019
51.4
-1.24
-2.3556231003039514
22.Aug.2019
52.64
0.03
0.057023379585630106
21.Aug.2019
52.61
0.83
1.6029354963306295
20.Aug.2019
51.78
-1.27
-2.3939679547596606
19.Aug.2019
53.05
0.34
0.6450388920508442
16.Aug.2019
52.71
-1.33
-2.461139896373057
14.Aug.2019
54.04
-1.1
-1.9949220166848023
13.Aug.2019
55.14
1
1.847063169560399
12.Aug.2019
54.14
-3.23
-5.630120271919122
09.Aug.2019
57.37
0.59
1.039098274040155
08.Aug.2019
56.78
2.49
4.586480014735678
07.Aug.2019
54.29
-0.7
-1.2729587197672303
06.Aug.2019
54.99
0.17
0.3101058008026268
05.Aug.2019
54.82
-1.92
-3.3838561861120904
02.Aug.2019
56.74
-1.26
-2.1724137931034484
01.Aug.2019
58
-0.02
-0.03447087211306446
31.Jul.2019
58.02
-0.14
-0.2407152682255846
30.Jul.2019
58.16
0.56
0.9722222222222222
29.Jul.2019
57.6
0.38
0.6641034603285565
26.Jul.2019
57.22
0.58
1.0240112994350283
25.Jul.2019
56.64
-1.08
-1.8711018711018712
24.Jul.2019
57.72
0.06
0.1040582726326743
23.Jul.2019
57.66
-0.44
-0.7573149741824441
22.Jul.2019
58.1
-0.02
-0.034411562284927734
19.Jul.2019
58.12
-0.36
-0.615595075239398
18.Jul.2019
58.48
-0.21
-0.3578122337706594
17.Jul.2019
58.69
0
0
16.Jul.2019
58.69
0.33
0.5654557916381083
15.Jul.2019
58.36
-0.22
-0.37555479685899623
12.Jul.2019
58.58
-0.01
-0.017067759003242873
11.Jul.2019
58.59
-0.17
-0.2893124574540504
10.Jul.2019
58.76
0.41
0.702656383890317
09.Jul.2019
58.35
0.33
0.5687693898655636
08.Jul.2019
58.02
0.86
1.504548635409377
05.Jul.2019
57.16
0.37
0.6515231554851206
04.Jul.2019
56.79
0.75
1.3383297644539613
03.Jul.2019
56.04
0.59
1.0640216411181245
02.Jul.2019
55.45
-1.11
-1.9625176803394626
01.Jul.2019
56.56
0.92
1.6534867002156721
28.Jun.2019
55.64
0.89
1.6255707762557077
27.Jun.2019
54.75
-0.54
-0.9766684753119913
26.Jun.2019
55.29
-0.28
-0.503868994061544
25.Jun.2019
55.57
-0.51
-0.9094151212553495
24.Jun.2019
56.08
-0.03
-0.053466405275351986
21.Jun.2019
56.11
0.24
0.4295686414891713
20.Jun.2019
55.87
1.18
2.1576156518559153
19.Jun.2019
54.69
-0.41
-0.7441016333938294
18.Jun.2019
55.1
1.12
2.0748425342719528
17.Jun.2019
53.98
0.07
0.12984603969578928
14.Jun.2019
53.91
-0.56
-1.0280888562511474
13.Jun.2019
54.47
0.6
1.1137924633376648
12.Jun.2019
53.87
0.19
0.3539493293591654
11.Jun.2019
53.68
0.96
1.8209408194233687
07.Jun.2019
52.72
0.31
0.5914901736309864
06.Jun.2019
52.41
-0.27
-0.5125284738041003
05.Jun.2019
52.68
0.13
0.24738344433872503
04.Jun.2019
52.55
0.28
0.5356801224411708
03.Jun.2019
52.27
0.19
0.36482334869431643
31.May.2019
52.08
1.1
2.1577089054531187
29.May.2019
50.98
0.54
1.070578905630452
28.May.2019
50.44
0.22
0.43807248108323377
27.May.2019
50.22
-0.14
-0.2779984114376489
24.May.2019
50.36
0.73
1.470884545637719
23.May.2019
49.63
-1.01
-1.9944707740916272
22.May.2019
50.64
1.57
3.1995109027919297
21.May.2019
49.07
0.91
1.8895348837209303
20.May.2019
48.16
-0.04
-0.08298755186721991
17.May.2019
48.2
-0.69
-1.411331560646349
16.May.2019
48.89
0.52
1.0750465164358074
15.May.2019
48.37
-0.6
-1.225239942822136
14.May.2019
48.97
0.56
1.156785788060318
13.May.2019
48.41
-1.19
-2.399193548387097
10.May.2019
49.6
-1.08
-2.1310181531176005
08.May.2019
50.68
1.44
2.9244516653127537
07.May.2019
49.24
-0.73
-1.4608765259155494
06.May.2019
49.97
-0.94
-1.84639560007857
03.May.2019
50.91
0.21
0.41420118343195267
02.May.2019
50.7
-0.28
-0.5492349941153394
30.Apr.2019
50.98
-1.01
-1.9426812848624735
29.Apr.2019
51.99
0.44
0.8535402521823472
26.Apr.2019
51.55
0.95
1.8774703557312253
25.Apr.2019
50.6
-0.37
-0.7259172061997253
24.Apr.2019
50.97
-0.62
-1.2017832913355302
23.Apr.2019
51.59
0.6
1.176701313983134
18.Apr.2019
50.99
0.05
0.09815469179426776
17.Apr.2019
50.94
0.25
0.49319392385085814
16.Apr.2019
50.69
-0.17
-0.33425088478175385
15.Apr.2019
50.86
-0.51
-0.9927973525403933
12.Apr.2019
51.37
-0.65
-1.249519415609381
11.Apr.2019
52.02
-0.3
-0.573394495412844
10.Apr.2019
52.32
0.06
0.1148105625717566
09.Apr.2019
52.26
-0.12
-0.2290950744558992
08.Apr.2019
52.38
0.39
0.7501442585112522
05.Apr.2019
51.99
1.16
2.2821168601219752
04.Apr.2019
50.83
-0.4
-0.7807925043919578
03.Apr.2019
51.23
-0.22
-0.42759961127308066
02.Apr.2019
51.45
0.37
0.7243539545810493
01.Apr.2019
51.08
0.31
0.6105968091392555
29.Mar.2019
50.77
1.71
3.4855279249898086
28.Mar.2019
49.06
0.32
0.6565449322938038
27.Mar.2019
48.74
-1.51
-3.0049751243781095
26.Mar.2019
50.25
0.12
0.23937761819269898
25.Mar.2019
50.13
-0.01
-0.01994415636218588
22.Mar.2019
50.14
-2.21
-4.221585482330468
21.Mar.2019
52.35
-0.56
-1.0584010584010584
20.Mar.2019
52.91
-0.1
-0.18864365214110546
19.Mar.2019
53.01
0.41
0.779467680608365
18.Mar.2019
52.6
0.78
1.5052103434967194
15.Mar.2019
51.82
0.52
1.01364522417154
14.Mar.2019
51.3
-0.05
-0.09737098344693282
13.Mar.2019
51.35
-0.66
-1.2689867333205154
12.Mar.2019
52.01
0.36
0.6969990319457889
11.Mar.2019
51.65
1.85
3.714859437751004
08.Mar.2019
49.8
-0.07
-0.14036494886705433
07.Mar.2019
49.87
-1.27
-2.48337895971842
06.Mar.2019
51.14
-0.08
-0.15618898867629832
05.Mar.2019
51.22
0.38
0.7474429583005507
04.Mar.2019
50.84
-0.09
-0.1767131356764186
01.Mar.2019
50.93
-0.92
-1.7743490838958533
28.Feb.2019
51.85
-0.13
-0.2500961908426318
27.Feb.2019
51.98
-0.77
-1.4597156398104265
26.Feb.2019
52.75
-0.78
-1.4571268447599477
25.Feb.2019
53.53
0.01
0.01868460388639761
22.Feb.2019
53.52
0.85
1.6138219100056959
21.Feb.2019
52.67
-1.08
-2.0093023255813955
20.Feb.2019
53.75
-0.06
-0.11150343802267236
19.Feb.2019
53.81
-0.17
-0.31493145609484996
18.Feb.2019
53.98
-0.21
-0.38752537368518175
15.Feb.2019
54.19
1.34
2.5354777672658466
14.Feb.2019
52.85
-0.7
-1.3071895424836601
13.Feb.2019
53.55
0.04
0.07475238273219958
12.Feb.2019
53.51
0.81
1.537001897533207
11.Feb.2019
52.7
-0.3
-0.5660377358490566
08.Feb.2019
53
-0.33
-0.6187886742921432
07.Feb.2019
53.33
-0.81
-1.4961211673439232
06.Feb.2019
54.14
-1.01
-1.831368993653672
05.Feb.2019
55.15
0.91
1.6777286135693215
04.Feb.2019
54.24
0.02
0.03688675765400221
01.Feb.2019
54.22
-0.43
-0.7868252516010978
31.Jan.2019
54.65
1.53
2.8802710843373496
30.Jan.2019
53.12
0.57
1.0846812559467174
29.Jan.2019
52.55
0.86
1.6637647514025924
28.Jan.2019
51.69
-1.7
-3.184116875819442
25.Jan.2019
53.39
0.39
0.7358490566037735
24.Jan.2019
53
0.44
0.837138508371385
23.Jan.2019
52.56
-0.64
-1.2030075187969924
22.Jan.2019
53.2
-0.44
-0.8202833706189411
21.Jan.2019
53.64
-0.08
-0.14892032762472077
18.Jan.2019
53.72
0.98
1.8581721653394008
17.Jan.2019
52.74
-0.4
-0.7527286413248024
16.Jan.2019
53.14
-0.25
-0.4682524817381532
15.Jan.2019
53.39
0.64
1.2132701421800949
14.Jan.2019
52.75
-0.29
-0.5467571644042232
11.Jan.2019
53.04
-0.65
-1.2106537530266344
10.Jan.2019
53.69
-0.02
-0.03723701359150996
09.Jan.2019
53.71
1.36
2.597898758357211
08.Jan.2019
52.35
0.2
0.3835091083413231
07.Jan.2019
52.15
0.31
0.5979938271604939
04.Jan.2019
51.84
0.34
0.6601941747572816
03.Jan.2019
51.5
1.22
2.426412092283214
02.Jan.2019
50.28
1.66
3.414232825997532
31.Dec.2018
48.62
-0.12
-0.24620434961017645
28.Dec.2018
48.74
1.47
3.109794795853607
27.Dec.2018
47.27
-0.65
-1.3564273789649415
21.Dec.2018
47.92
-0.07
-0.14586372160866848
20.Dec.2018
47.99
-0.27
-0.5594695399917116
19.Dec.2018
48.26
0.8
1.685630004214075
18.Dec.2018
47.46
-0.35
-0.7320644216691069
17.Dec.2018
47.81
-0.38
-0.7885453413571281
14.Dec.2018
48.19
0.08
0.16628559551028893
13.Dec.2018
48.11
-0.42
-0.865444055223573
12.Dec.2018
48.53
0.62
1.2940930912126904
11.Dec.2018
47.91
0.49
1.033319274567693
10.Dec.2018
47.42
-1.76
-3.5786905246034975
07.Dec.2018
49.18
2.24
4.772049424797614
06.Dec.2018
46.94
-1.6
-3.296250515039143
05.Dec.2018
48.54
-0.92
-1.8600889607763849
04.Dec.2018
49.46
-0.66
-1.3168395849960095
03.Dec.2018
50.12
1.48
3.0427631578947367
30.Nov.2018
48.64
-0.14
-0.2870028700287003
29.Nov.2018
48.78
1.25
2.6299179465600675
28.Nov.2018
47.53
0.81
1.7337328767123288
27.Nov.2018
46.72
-0.37
-0.7857294542365683
26.Nov.2018
47.09
-0.49
-1.0298444724674234
23.Nov.2018
47.58
-0.41
-0.8543446551364867
22.Nov.2018
47.99
-0.5
-1.031140441328109
21.Nov.2018
48.49
0.2
0.4141644232760406
20.Nov.2018
48.29
-0.73
-1.489188086495308
19.Nov.2018
49.02
0.4
0.8227067050596463
16.Nov.2018
48.62
0.44
0.91324200913242
15.Nov.2018
48.18
1.03
2.1845174973488866
14.Nov.2018
47.15
0.25
0.5330490405117271
13.Nov.2018
46.9
-1.05
-2.18978102189781
12.Nov.2018
47.95
0.45
0.9473684210526315
09.Nov.2018
47.5
-1.38
-2.823240589198036
08.Nov.2018
48.88
0.38
0.7835051546391752
07.Nov.2018
48.5
-1.34
-2.6886035313001604
06.Nov.2018
49.84
-0.49
-0.9735744089012517
05.Nov.2018
50.33
0.1
0.1990842126219391
02.Nov.2018
50.23
0.99
2.0105605199025183
31.Oct.2018
49.24
0.24
0.4897959183673469
30.Oct.2018
49
-1.48
-2.931854199683043
29.Oct.2018
50.48
0.98
1.97979797979798
26.Oct.2018
49.5
0.66
1.3513513513513513
25.Oct.2018
48.84
-0.59
-1.1936071211814687
24.Oct.2018
49.43
0.83
1.7078189300411524
23.Oct.2018
48.6
-1.07
-2.1542178377290115
22.Oct.2018
49.67
0.46
0.9347693558219874
19.Oct.2018
49.21
0
0
18.Oct.2018
49.21
-0.1
-0.2027986209693774
17.Oct.2018
49.31
0.72
1.4817863757974892
16.Oct.2018
48.59
0.67
1.3981636060100167
15.Oct.2018
47.92
0.32
0.6722689075630253
12.Oct.2018
47.6
-0.49
-1.0189228529839884
11.Oct.2018
48.09
0.05
0.10407993338884262
10.Oct.2018
48.04
-0.96
-1.9591836734693877
09.Oct.2018
49
-0.03
-0.061187028349989805
08.Oct.2018
49.03
2.07
4.408006814310051
05.Oct.2018
46.96
0.11
0.23479188900747064
04.Oct.2018
46.85
-1.32
-2.7402947892879386
03.Oct.2018
48.17
1.86
4.0164111423018785
02.Oct.2018
46.31
1.44
3.2092712279919766
01.Oct.2018
44.87
-0.57
-1.2544014084507042
28.Sep.2018
45.44
0.67
1.4965378601742239
27.Sep.2018
44.77
0.6
1.3583880461851936
26.Sep.2018
44.17
0.75
1.7273146015660985
25.Sep.2018
43.42
-1.02
-2.295229522952295
24.Sep.2018
44.44
0.09
0.20293122886133033
21.Sep.2018
44.35
1.05
2.4249422632794455
20.Sep.2018
43.3
0
0
19.Sep.2018
43.3
0.43
1.0030324236062516
18.Sep.2018
42.87
0.57
1.3475177304964538
17.Sep.2018
42.3
0.2
0.4750593824228028
14.Sep.2018
42.1
0.17
0.40543763415215833
13.Sep.2018
41.93
-0.18
-0.42745191165993823
12.Sep.2018
42.11
0.41
0.9832134292565947
11.Sep.2018
41.7
-1.23
-2.86512928022362
10.Sep.2018
42.93
-0.2
-0.46371435195919314
07.Sep.2018
43.13
0.7
1.6497761018147536
06.Sep.2018
42.43
0.85
2.0442520442520444
05.Sep.2018
41.58
-0.8
-1.8876828692779613
04.Sep.2018
42.38
-1.06
-2.440147329650092
03.Sep.2018
43.44
0.57
1.3296011196641007
31.Aug.2018
42.87
-1.32
-2.9871011541072643
30.Aug.2018
44.19
-0.79
-1.7563361493997331
29.Aug.2018
44.98
-0.5
-1.0993843447669305
28.Aug.2018
45.48
-0.37
-0.806979280261723
27.Aug.2018
45.85
0.77
1.7080745341614907
24.Aug.2018
45.08
-0.7
-1.529051987767584
23.Aug.2018
45.78
0.92
2.050824788230049
22.Aug.2018
44.86
-0.84
-1.838074398249453
21.Aug.2018
45.7
-0.32
-0.6953498478922208
20.Aug.2018
46.02
-0.12
-0.26007802340702213
17.Aug.2018
46.14
-1.13
-2.39052253014597
16.Aug.2018
47.27
-0.41
-0.8598993288590604
14.Aug.2018
47.68
0.7
1.489995742869306
13.Aug.2018
46.98
-0.68
-1.4267729752412925
10.Aug.2018
47.66
-1.25
-2.5557145777959516
09.Aug.2018
48.91
-1.57
-3.1101426307448494
08.Aug.2018
50.48
-0.37
-0.727630285152409
07.Aug.2018
50.85
-0.02
-0.03931590328287792
06.Aug.2018
50.87
0.91
1.821457165732586
03.Aug.2018
49.96
1.69
3.5011394240729232
02.Aug.2018
48.27
-0.49
-1.0049220672682526
01.Aug.2018
48.76
-0.07
-0.1433544951873848
31.Jul.2018
48.83
-0.61
-1.2338187702265373
30.Jul.2018
49.44
-0.05
-0.10103051121438675
27.Jul.2018
49.49
0.17
0.3446877534468775
26.Jul.2018
49.32
0.32
0.6530612244897959
25.Jul.2018
49
0.68
1.4072847682119205
24.Jul.2018
48.32
0.91
1.9194262813752372
23.Jul.2018
47.41
-0.52
-1.0849155017734196
20.Jul.2018
47.93
1.76
3.8119991336365606
19.Jul.2018
46.17
-0.86
-1.8286200297682331
18.Jul.2018
47.03
0.89
1.928912006935414
17.Jul.2018
46.14
0.15
0.32615786040443573
16.Jul.2018
45.99
0.4
0.8773853915332309
13.Jul.2018
45.59
0.12
0.2639102705080273
12.Jul.2018
45.47
0.36
0.7980492130348038
11.Jul.2018
45.11
-0.35
-0.7699076110866696
10.Jul.2018
45.46
0.57
1.2697705502339052
09.Jul.2018
44.89
0.55
1.2404149751917004
06.Jul.2018
44.34
0.6
1.3717421124828533
05.Jul.2018
43.74
0.16
0.36714089031665903
04.Jul.2018
43.58
0.19
0.43788891449642775
03.Jul.2018
43.39
0.39
0.9069767441860465
02.Jul.2018
43
-0.62
-1.4213663457129757
29.Jun.2018
43.62
0.71
1.654625961314379
28.Jun.2018
42.91
-0.28
-0.6482982171799028
27.Jun.2018
43.19
0.15
0.34851301115241634
26.Jun.2018
43.04
0.5
1.1753643629525152
25.Jun.2018
42.54
-0.37
-0.8622698671638312
22.Jun.2018
42.91
-0.05
-0.11638733705772812
21.Jun.2018
42.96
-0.78
-1.7832647462277091
20.Jun.2018
43.74
1.44
3.404255319148936
19.Jun.2018
42.3
0.1
0.23696682464454977
18.Jun.2018
42.2
-0.23
-0.5420692905962762
15.Jun.2018
42.43
-1.25
-2.8617216117216118
14.Jun.2018
43.68
0.18
0.41379310344827586
13.Jun.2018
43.5
-0.19
-0.43488212405584803
12.Jun.2018
43.69
-0.33
-0.7496592457973649
11.Jun.2018
44.02
1.19
2.7784263366798974
08.Jun.2018
42.83
-0.18
-0.41850732387816786
07.Jun.2018
43.01
-1.25
-2.824220515137822
06.Jun.2018
44.26
-1.35
-2.959877219907915
05.Jun.2018
45.61
-0.09
-0.19693654266958424
04.Jun.2018
45.7
-0.16
-0.34888791975577843
01.Jun.2018
45.86
0.54
1.1915269196822595
31.May.2018
45.32
0.52
1.1607142857142858
30.May.2018
44.8
-0.86
-1.8834866403854578
29.May.2018
45.66
-0.64
-1.3822894168466522
28.May.2018
46.3
-0.77
-1.6358614828978117
25.May.2018
47.07
0.02
0.04250797024442083
24.May.2018
47.05
-1.17
-2.426379095810867
23.May.2018
48.22
0.37
0.7732497387669801
22.May.2018
47.85
0.89
1.895229982964225
18.May.2018
46.96
-1.76
-3.61247947454844
17.May.2018
48.72
-0.66
-1.336573511543135
16.May.2018
49.38
1.22
2.5332225913621262
15.May.2018
48.16
-1.61
-3.2348804500703237
14.May.2018
49.77
-0.85
-1.6791781904385619
11.May.2018
50.62
2.12
4.371134020618556
09.May.2018
48.5
-0.19
-0.39022386527007596
08.May.2018
48.69
-0.96
-1.933534743202417
07.May.2018
49.65
-0.08
-0.16086869093102754
04.May.2018
49.73
-0.31
-0.6195043964828137
03.May.2018
50.04
-0.34
-0.6748709805478365
02.May.2018
50.38
-1.09
-2.117738488439868
30.Apr.2018
51.47
0.1
0.19466614755693984
27.Apr.2018
51.37
1.58
3.173327977505523
26.Apr.2018
49.79
0.59
1.1991869918699187
25.Apr.2018
49.2
-1.68
-3.30188679245283
24.Apr.2018
50.88
0.43
0.8523290386521308
23.Apr.2018
50.45
-0.37
-0.7280598189689099
20.Apr.2018
50.82
0.23
0.45463530341964814
19.Apr.2018
50.59
-0.01
-0.019762845849802372
18.Apr.2018
50.6
1.42
2.887352582350549
17.Apr.2018
49.18
0.11
0.22416955369879762
16.Apr.2018
49.07
-0.72
-1.446073508736694
13.Apr.2018
49.79
-0.51
-1.0139165009940359
12.Apr.2018
50.3
0.3
0.6
11.Apr.2018
50
0.74
1.5022330491270808
10.Apr.2018
49.26
-0.66
-1.3221153846153846
09.Apr.2018
49.92
-0.76
-1.499605367008682
06.Apr.2018
50.68
-0.98
-1.897018970189702
05.Apr.2018
51.66
2.26
4.574898785425101
04.Apr.2018
49.4
-1.44
-2.832415420928403
03.Apr.2018
50.84
0.5
0.9932459276916965
29.Mar.2018
50.34
0.81
1.6353725015142337
28.Mar.2018
49.53
-0.86
-1.7066878348878747
27.Mar.2018
50.39
0.1
0.19884668920262477
26.Mar.2018
50.29
-0.18
-0.35664751337428174
23.Mar.2018
50.47
0.09
0.17864231838030964
22.Mar.2018
50.38
-0.37
-0.729064039408867
21.Mar.2018
50.75
0.47
0.9347653142402546
20.Mar.2018
50.28
-0.09
-0.1786777843954735
19.Mar.2018
50.37
-1.23
-2.383720930232558
16.Mar.2018
51.6
0.15
0.2915451895043732
15.Mar.2018
51.45
-0.64
-1.2286427337300825
14.Mar.2018
52.09
-0.29
-0.5536464299350897
13.Mar.2018
52.38
-0.3
-0.5694760820045558
12.Mar.2018
52.68
0.03
0.05698005698005698
09.Mar.2018
52.65
1.07
2.074447460255913
08.Mar.2018
51.58
-0.09
-0.17418231081865687
07.Mar.2018
51.67
-0.92
-1.7493820117893135
06.Mar.2018
52.59
1.12
2.1760248688556443
05.Mar.2018
51.47
0.56
1.0999803574936162
02.Mar.2018
50.91
-1.1
-2.1149778888675255
01.Mar.2018
52.01
-0.58
-1.1028712683019586
28.Feb.2018
52.59
-0.13
-0.2465857359635812
27.Feb.2018
52.72
0.01
0.01897173211914248
26.Feb.2018
52.71
0.51
0.9770114942528736
23.Feb.2018
52.2
0.23
0.4425630171252646
22.Feb.2018
51.97
0.17
0.3281853281853282
21.Feb.2018
51.8
0.77
1.5089163237311385
20.Feb.2018
51.03
-0.24
-0.4681100058513751
19.Feb.2018
51.27
0.46
0.9053335957488683
16.Feb.2018
50.81
-0.17
-0.3334641035700275
15.Feb.2018
50.98
1.33
2.678751258811682
14.Feb.2018
49.65
0.36
0.7303712720632989
13.Feb.2018
49.29
-0.28
-0.5648577768811781
12.Feb.2018
49.57
-0.09
-0.18123238018525978
09.Feb.2018
49.66
0.11
0.22199798183652875
08.Feb.2018
49.55
-1.58
-3.090162331312341
07.Feb.2018
51.13
0.44
0.8680213059775104
06.Feb.2018
50.69
-0.13
-0.25580480125934674
05.Feb.2018
50.82
-0.16
-0.3138485680659082
02.Feb.2018
50.98
-1.03
-1.980388386848683
01.Feb.2018
52.01
-0.12
-0.2301937464032227
31.Jan.2018
52.13
0.93
1.81640625
30.Jan.2018
51.2
-0.97
-1.8593061146252636
29.Jan.2018
52.17
0.21
0.40415704387990764
26.Jan.2018
51.96
0.78
1.5240328253223916
25.Jan.2018
51.18
1.06
2.1149241819632882
24.Jan.2018
50.12
0.61
1.2320743284185014
23.Jan.2018
49.51
-0.73
-1.4530254777070064
22.Jan.2018
50.24
-0.31
-0.6132542037586548
19.Jan.2018
50.55
-0.06
-0.11855364552459988
18.Jan.2018
50.61
0.51
1.0179640718562875
17.Jan.2018
50.1
0.04
0.07990411506192568
16.Jan.2018
50.06
0.19
0.38099057549629034
15.Jan.2018
49.87
0
0
12.Jan.2018
49.87
0.18
0.36224592473334677
11.Jan.2018
49.69
0.01
0.020128824476650563
10.Jan.2018
49.68
-0.37
-0.7392607392607392
09.Jan.2018
50.05
-0.19
-0.3781847133757962
08.Jan.2018
50.24
0.45
0.9037959429604339
05.Jan.2018
49.79
-0.35
-0.6980454726765057
04.Jan.2018
50.14
0.46
0.9259259259259259
03.Jan.2018
49.68
0.58
1.1812627291242364
02.Jan.2018
49.1
0.99
2.0577842444398255
29.Dec.2017
48.11
-0.08
-0.16600954554886907
28.Dec.2017
48.19
0.15
0.3122398001665279
27.Dec.2017
48.04
0.38
0.7973143096936635
22.Dec.2017
47.66
0.22
0.463743676222597
21.Dec.2017
47.44
0.33
0.7004882190617703
20.Dec.2017
47.11
0.04
0.08497981729339282
19.Dec.2017
47.07
0.01
0.021249468763280918
18.Dec.2017
47.06
0.6
1.2914334911752046
15.Dec.2017
46.46
0.11
0.2373247033441208
14.Dec.2017
46.35
-1.02
-2.1532615579480683
13.Dec.2017
47.37
0.79
1.6960068699012452
12.Dec.2017
46.58
-0.52
-1.1040339702760085
11.Dec.2017
47.1
0.39
0.8349389852280026
08.Dec.2017
46.71
0.78
1.6982364467668192
07.Dec.2017
45.93
-0.85
-1.8170158187259513
06.Dec.2017
46.78
-0.52
-1.0993657505285412
05.Dec.2017
47.3
0.54
1.1548331907613345
04.Dec.2017
46.76
0.38
0.8193186718413109
01.Dec.2017
46.38
-0.07
-0.15069967707212056
30.Nov.2017
46.45
-1.14
-2.395461231351124
29.Nov.2017
47.59
-0.83
-1.7141676992978108
28.Nov.2017
48.42
0.45
0.9380863039399625
27.Nov.2017
47.97
-0.46
-0.9498244889531282
24.Nov.2017
48.43
0.04
0.08266170696424881
23.Nov.2017
48.39
-0.17
-0.3500823723228995
22.Nov.2017
48.56
0.28
0.579950289975145
21.Nov.2017
48.28
0.97
2.050306489114352
20.Nov.2017
47.31
0.12
0.25429116338207247
17.Nov.2017
47.19
0.57
1.2226512226512227
16.Nov.2017
46.62
0.97
2.1248630887185103
15.Nov.2017
45.65
-1.27
-2.7067348678601877
14.Nov.2017
46.92
-0.05
-0.10645092612305727
13.Nov.2017
46.97
-0.23
-0.4872881355932203
10.Nov.2017
47.2
-1.04
-2.155887230514096
09.Nov.2017
48.24
0.11
0.22854768335757325
08.Nov.2017
48.13
0.19
0.39632874426366294
07.Nov.2017
47.94
-0.26
-0.5394190871369294
06.Nov.2017
48.2
0.93
1.9674211973767717
03.Nov.2017
47.27
-0.92
-1.9091097738119942
02.Nov.2017
48.19
0.34
0.7105538140020898
31.Oct.2017
47.85
-0.82
-1.68481610848572
30.Oct.2017
48.67
-0.24
-0.49069719893682273
27.Oct.2017
48.91
-0.67
-1.3513513513513513
26.Oct.2017
49.58
0.17
0.34405990690143695
25.Oct.2017
49.41
-0.01
-0.020234722784297856
24.Oct.2017
49.42
-0.69
-1.3769706645380164
23.Oct.2017
50.11
-0.55
-1.0856691669956573
20.Oct.2017
50.66
0.41
0.8159203980099502
19.Oct.2017
50.25
-0.35
-0.691699604743083
18.Oct.2017
50.6
0.19
0.37690934338424914
17.Oct.2017
50.41
-0.27
-0.5327545382794001
16.Oct.2017
50.68
0.06
0.1185302252074279
13.Oct.2017
50.62
-0.27
-0.5305561013951661
12.Oct.2017
50.89
0.15
0.29562475364603863
11.Oct.2017
50.74
-0.27
-0.5293079788276809
10.Oct.2017
51.01
0.55
1.0899722552516844
09.Oct.2017
50.46
-0.69
-1.348973607038123
06.Oct.2017
51.15
-1.23
-2.348224513172967
05.Oct.2017
52.38
1.04
2.0257109466303076
04.Oct.2017
51.34
0.79
1.562809099901088
03.Oct.2017
50.55
0.78
1.567209162145871
02.Oct.2017
49.77
0.59
1.1996746644977634
29.Sep.2017
49.18
0.68
1.402061855670103
28.Sep.2017
48.5
-0.33
-0.6758140487405284
27.Sep.2017
48.83
-0.52
-1.0536980749746707
26.Sep.2017
49.35
-0.19
-0.3835284618490109
25.Sep.2017
49.54
-0.22
-0.44212218649517687
22.Sep.2017
49.76
-0.04
-0.08032128514056225
21.Sep.2017
49.8
-0.05
-0.10030090270812438
20.Sep.2017
49.85
0.11
0.22114997989545637
19.Sep.2017
49.74
-0.23
-0.46027616569941965
18.Sep.2017
49.97
0.74
1.5031484866951046
15.Sep.2017
49.23
-0.55
-1.1048613901165127
14.Sep.2017
49.78
-0.49
-0.9747364233141038
13.Sep.2017
50.27
-0.13
-0.25793650793650796
12.Sep.2017
50.4
-0.31
-0.6113192664168803
11.Sep.2017
50.71
0.36
0.7149950347567031
08.Sep.2017
50.35
-0.58
-1.1388179854702534
07.Sep.2017
50.93
0.51
1.0115033716779056
06.Sep.2017
50.42
-0.11
-0.21769245992479716
05.Sep.2017
50.53
0.39
0.7778220981252493
04.Sep.2017
50.14
-0.01
-0.019940179461615155
01.Sep.2017
50.15
0.09
0.1797842588893328
31.Aug.2017
50.06
-0.71
-1.3984636596415205
30.Aug.2017
50.77
0.44
0.8742300814623485
29.Aug.2017
50.33
-0.58
-1.1392653702612454
28.Aug.2017
50.91
-0.46
-0.8954642787619232
25.Aug.2017
51.37
0.09
0.17550702028081122
24.Aug.2017
51.28
0.44
0.8654602675059009
23.Aug.2017
50.84
-0.04
-0.07861635220125786
22.Aug.2017
50.88
0.72
1.4354066985645932
21.Aug.2017
50.16
1.06
2.158859470468432
18.Aug.2017
49.1
-0.47
-0.9481541254791205
17.Aug.2017
49.57
-0.18
-0.36180904522613067
16.Aug.2017
49.75
1.07
2.198027937551356
14.Aug.2017
48.68
0.51
1.0587502594976126
11.Aug.2017
48.17
-0.4
-0.8235536339304097
10.Aug.2017
48.57
-0.25
-0.512085210979107
09.Aug.2017
48.82
-0.43
-0.8730964467005076
08.Aug.2017
49.25
0.37
0.7569558101472995
07.Aug.2017
48.88
0.26
0.5347593582887701
04.Aug.2017
48.62
0.19
0.392318810654553
03.Aug.2017
48.43
0.63
1.3179916317991631
02.Aug.2017
47.8
0.15
0.3147953830010493
01.Aug.2017
47.65
0
0
31.Jul.2017
47.65
0.33
0.6973795435333897
28.Jul.2017
47.32
-0.08
-0.16877637130801687
27.Jul.2017
47.4
-0.13
-0.273511466442247
26.Jul.2017
47.53
-0.44
-0.9172399416301855
25.Jul.2017
47.97
0.39
0.819672131147541
24.Jul.2017
47.58
-0.29
-0.6058073950282014
21.Jul.2017
47.87
-0.06
-0.12518255789693303
20.Jul.2017
47.93
0.09
0.18812709030100336
19.Jul.2017
47.84
0.55
1.1630365827870586
18.Jul.2017
47.29
0.18
0.38208448312460197
17.Jul.2017
47.11
-0.29
-0.6118143459915611
14.Jul.2017
47.4
0.19
0.4024571065452235
13.Jul.2017
47.21
0.38
0.8114456544949818
12.Jul.2017
46.83
1.01
2.2042776080314272
11.Jul.2017
45.82
0.43
0.9473452302269222
10.Jul.2017
45.39
0.42
0.933955970647098
07.Jul.2017
44.97
0.34
0.7618194039883487
06.Jul.2017
44.63
0
0
05.Jul.2017
44.63
-0.35
-0.7781236104935527
04.Jul.2017
44.98
-0.04
-0.0888494002665482
03.Jul.2017
45.02
0.64
1.4420910319963949
30.Jun.2017
44.38
0.21
0.4754358161648177
29.Jun.2017
44.17
0.28
0.6379585326953748
28.Jun.2017
43.89
-0.66
-1.4814814814814814
27.Jun.2017
44.55
-0.23
-0.5136221527467619
26.Jun.2017
44.78
0.67
1.5189299478576286
22.Jun.2017
44.11
-0.12
-0.27130906624463036
21.Jun.2017
44.23
-0.62
-1.3823857302118172
20.Jun.2017
44.85
0.1
0.22346368715083798
19.Jun.2017
44.75
0.2
0.4489337822671156
16.Jun.2017
44.55
-0.03
-0.06729475100942127
15.Jun.2017
44.58
-0.44
-0.9773434029320303
14.Jun.2017
45.02
0.63
1.419238567244875
13.Jun.2017
44.39
-0.42
-0.9372907833072974
12.Jun.2017
44.81
-0.39
-0.8628318584070797
09.Jun.2017
45.2
0.73
1.6415561052394874
08.Jun.2017
44.47
-0.39
-0.8693713776192599
07.Jun.2017
44.86
0.24
0.5378753922008068
06.Jun.2017
44.62
0.09
0.20211093644733888
02.Jun.2017
44.53
-0.23
-0.5138516532618409
01.Jun.2017
44.76
-0.2
-0.44483985765124556
31.May.2017
44.96
-0.2
-0.4428697962798937
30.May.2017
45.16
-0.11
-0.24298652529268833
29.May.2017
45.27
-0.06
-0.13236267372600927
26.May.2017
45.33
0.86
1.9338880143917248
24.May.2017
44.47
0.52
1.1831626848691694
23.May.2017
43.95
0.32
0.7334402933761174
22.May.2017
43.63
-0.13
-0.2970749542961609
19.May.2017
43.76
1.27
2.9889385737820664
18.May.2017
42.49
-5.67
-11.773255813953488
17.May.2017
48.16
-0.81
-1.6540739228098835
16.May.2017
48.97
0.41
0.8443163097199341
15.May.2017
48.56
0.26
0.5383022774327122
12.May.2017
48.3
0.97
2.0494401014155925
11.May.2017
47.33
0.29
0.6164965986394558
10.May.2017
47.04
1.07
2.327604959756363
09.May.2017
45.97
0.07
0.15250544662309368
08.May.2017
45.9
0.26
0.5696757230499562
05.May.2017
45.64
-0.28
-0.6097560975609756
04.May.2017
45.92
-0.87
-1.8593716606112418
03.May.2017
46.79
0.39
0.8405172413793104
02.May.2017
46.4
1.24
2.745792736935341
28.Apr.2017
45.16
-0.45
-0.986625739969305
27.Apr.2017
45.61
-0.3
-0.653452406883032
26.Apr.2017
45.91
0.01
0.02178649237472767
25.Apr.2017
45.9
-0.58
-1.2478485370051635
24.Apr.2017
46.48
0.83
1.8181818181818181
21.Apr.2017
45.65
0.18
0.3958654057620409
20.Apr.2017
45.47
-0.67
-1.4521022973558735
19.Apr.2017
46.14
-0.71
-1.5154749199573105
18.Apr.2017
46.85
-0.23
-0.48853016142735767
13.Apr.2017
47.08
0.13
0.27689030883919064
12.Apr.2017
46.95
-0.49
-1.0328836424957841
11.Apr.2017
47.44
-0.21
-0.440713536201469
10.Apr.2017
47.65
-0.2
-0.4179728317659352
07.Apr.2017
47.85
0.29
0.6097560975609756
06.Apr.2017
47.56
-1.08
-2.2203947368421053
05.Apr.2017
48.64
0.82
1.7147636971978253
04.Apr.2017
47.82
0.1
0.20955574182732606
03.Apr.2017
47.72
0.64
1.3593882752761257
31.Mar.2017
47.08
-0.5
-1.0508617065994115
30.Mar.2017
47.58
-0.04
-0.08399832003359933
29.Mar.2017
47.62
0.8
1.7086715079026058
28.Mar.2017
46.82
1.03
2.2493994321904345
27.Mar.2017
45.79
-0.82
-1.7592791246513624
24.Mar.2017
46.61
0.29
0.6260794473229706
23.Mar.2017
46.32
-0.27
-0.5795235028976176
22.Mar.2017
46.59
-0.21
-0.44871794871794873
21.Mar.2017
46.8
-0.92
-1.9279128248114
20.Mar.2017
47.72
0.36
0.7601351351351351
17.Mar.2017
47.36
-0.47
-0.9826468743466443
16.Mar.2017
47.83
0.94
2.00469183194711
15.Mar.2017
46.89
-0.08
-0.17032148179689163
14.Mar.2017
46.97
0
0
13.Mar.2017
46.97
-0.41
-0.8653440270156184
10.Mar.2017
47.38
0.78
1.6738197424892705
09.Mar.2017
46.6
-0.89
-1.874078753421773
08.Mar.2017
47.49
-0.66
-1.3707165109034267
07.Mar.2017
48.15
0.16
0.3334027922483851
06.Mar.2017
47.99
0.23
0.4815745393634841
03.Mar.2017
47.76
-0.08
-0.16722408026755853
02.Mar.2017
47.84
-0.08
-0.1669449081803005
01.Mar.2017
47.92
0.99
2.1095248242062645
28.Feb.2017
46.93
-0.55
-1.1583824768323505
27.Feb.2017
47.48
0.27
0.5719127303537386
24.Feb.2017
47.21
-1.61
-3.2978287587054487
23.Feb.2017
48.82
0.21
0.4320098745114174
22.Feb.2017
48.61
0.13
0.26815181518151815
21.Feb.2017
48.48
0.67
1.4013804643380046
20.Feb.2017
47.81
0.2
0.42007981516488135
17.Feb.2017
47.61
-0.85
-1.7540239372678497
16.Feb.2017
48.46
0.22
0.4560530679933665
15.Feb.2017
48.24
0.75
1.5792798483891346
14.Feb.2017
47.49
0.26
0.5504975651069236
13.Feb.2017
47.23
0.55
1.1782347900599828
10.Feb.2017
46.68
0.75
1.6329196603527107
09.Feb.2017
45.93
0.72
1.59256801592568
08.Feb.2017
45.21
-0.78
-1.6960208741030658
07.Feb.2017
45.99
-0.16
-0.3466955579631636
06.Feb.2017
46.15
-0.08
-0.17304780445598097
03.Feb.2017
46.23
0.59
1.2927256792287467
02.Feb.2017
45.64
0.55
1.2197826569084054
01.Feb.2017
45.09
-0.43
-0.9446397188049209
31.Jan.2017
45.52
-0.03
-0.06586169045005488
30.Jan.2017
45.55
-0.08
-0.17532325224632916
27.Jan.2017
45.63
0.15
0.32981530343007914
26.Jan.2017
45.48
-0.11
-0.24128098267163853
25.Jan.2017
45.59
-0.16
-0.34972677595628415
24.Jan.2017
45.75
0.84
1.8704074816299265
23.Jan.2017
44.91
0.12
0.2679169457468185
20.Jan.2017
44.79
0.52
1.1746103456065056
19.Jan.2017
44.27
-0.16
-0.36011703803736217
18.Jan.2017
44.43
0.48
1.0921501706484642
17.Jan.2017
43.95
-1
-2.2246941045606228
16.Jan.2017
44.95
0.21
0.4693786320965579
13.Jan.2017
44.74
0.04
0.0894854586129754
12.Jan.2017
44.7
0.95
2.1714285714285713
11.Jan.2017
43.75
-0.28
-0.6359300476947536
10.Jan.2017
44.03
0.17
0.3875968992248062
09.Jan.2017
43.86
0.52
1.1998154130133825
06.Jan.2017
43.34
0.09
0.20809248554913296
05.Jan.2017
43.25
0.14
0.32475063790303876
04.Jan.2017
43.11
-0.1
-0.23142791020597084
03.Jan.2017
43.21
1.59
3.8202787121576165
02.Jan.2017
41.62
-0.22
-0.5258126195028681
30.Dec.2016
41.84
-0.25
-0.5939653124257543
29.Dec.2016
42.09
0.42
1.007919366450684
28.Dec.2016
41.67
0.41
0.9936984973339796
27.Dec.2016
41.26
0.25
0.60960741282614
23.Dec.2016
41.01
1.13
2.8335005015045134
22.Dec.2016
39.88
-0.05
-0.12521913348359628
21.Dec.2016
39.93
0.06
0.1504890895410083
20.Dec.2016
39.87
0
0
19.Dec.2016
39.87
-0.28
-0.6973848069738481
16.Dec.2016
40.15
0.57
1.440121273370389
15.Dec.2016
39.58
-0.76
-1.8839861179970252
14.Dec.2016
40.34
-0.36
-0.8845208845208845
13.Dec.2016
40.7
-0.03
-0.07365578197888534
12.Dec.2016
40.73
-0.36
-0.8761255779995133
09.Dec.2016
41.09
0.35
0.8591065292096219
08.Dec.2016
40.74
-0.26
-0.6341463414634146
07.Dec.2016
41
1.3
3.27455919395466
06.Dec.2016
39.7
0.25
0.6337135614702155
05.Dec.2016
39.45
0.14
0.35614347494276266
02.Dec.2016
39.31
-0.49
-1.2311557788944723
01.Dec.2016
39.8
-1.84
-4.418828049951969
30.Nov.2016
41.64
0.65
1.5857526225908758
29.Nov.2016
40.99
-0.56
-1.3477737665463296
28.Nov.2016
41.55
0.35
0.8495145631067961
25.Nov.2016
41.2
-0.24
-0.5791505791505791
24.Nov.2016
41.44
0.11
0.26615049600774254
23.Nov.2016
41.33
-0.62
-1.4779499404052443
22.Nov.2016
41.95
0.84
2.0432984675261494
21.Nov.2016
41.11
0.05
0.12177301509985387
18.Nov.2016
41.06
0.01
0.024360535931790498
17.Nov.2016
41.05
0.42
1.0337189269013045
16.Nov.2016
40.63
-0.36
-0.8782629909734081
15.Nov.2016
40.99
1.22
3.0676389238119186
14.Nov.2016
39.77
0.6
1.5317845289762573
11.Nov.2016
39.17
-3.21
-7.57432751297782
10.Nov.2016
42.38
-2.78
-6.155890168290522
09.Nov.2016
45.16
-1.13
-2.4411319939511773
08.Nov.2016
46.29
0.19
0.4121475054229935
07.Nov.2016
46.1
2.18
4.963570127504553
04.Nov.2016
43.92
-1.04
-2.3131672597864767
03.Nov.2016
44.96
-0.02
-0.044464206313917294
02.Nov.2016
44.98
-2.48
-5.225453013063633
31.Oct.2016
47.46
-0.26
-0.5448449287510477
28.Oct.2016
47.72
-0.43
-0.893042575285566
27.Oct.2016
48.15
0.4
0.837696335078534
26.Oct.2016
47.75
-0.65
-1.3429752066115703
25.Oct.2016
48.4
0.05
0.10341261633919338
24.Oct.2016
48.35
0.6
1.256544502617801
21.Oct.2016
47.75
0.16
0.33620508510191216
20.Oct.2016
47.59
0.46
0.976023764056864
19.Oct.2016
47.13
0.66
1.4202711426726922
18.Oct.2016
46.47
0.3
0.649772579597141
17.Oct.2016
46.17
-0.1
-0.2161227577263886
14.Oct.2016
46.27
1.31
2.9137010676156585
13.Oct.2016
44.96
-0.52
-1.1433597185576077
12.Oct.2016
45.48
0.2
0.4416961130742049
11.Oct.2016
45.28
-0.12
-0.2643171806167401
10.Oct.2016
45.4
0.89
1.9995506627724107
07.Oct.2016
44.51
1.15
2.6522140221402215
06.Oct.2016
43.36
0.42
0.9781089892873778
05.Oct.2016
42.94
0.22
0.5149812734082397
04.Oct.2016
42.72
1.09
2.618304107614701
03.Oct.2016
41.63
0.65
1.586139580283065
30.Sep.2016
40.98
-0.73
-1.7501798129944857
29.Sep.2016
41.71
0.59
1.4348249027237354
28.Sep.2016
41.12
0.43
1.0567707053330055
27.Sep.2016
40.69
0.12
0.2957850628543259
26.Sep.2016
40.57
-0.85
-2.0521487204249156
23.Sep.2016
41.42
-0.18
-0.4326923076923077
22.Sep.2016
41.6
1.17
2.8938906752411575
21.Sep.2016
40.43
0.14
0.34748076445768183
20.Sep.2016
40.29
0.29
0.725
19.Sep.2016
40
0.71
1.807075591753627
16.Sep.2016
39.29
0.55
1.4197212183789365
15.Sep.2016
38.74
-0.16
-0.41131105398457585
14.Sep.2016
38.9
-0.66
-1.6683518705763398
13.Sep.2016
39.56
0.22
0.5592272496187087
12.Sep.2016
39.34
-1.01
-2.503097893432466
09.Sep.2016
40.35
-1.23
-2.958152958152958
08.Sep.2016
41.58
0.16
0.38628681796233705
07.Sep.2016
41.42
0.69
1.6940829855143629
06.Sep.2016
40.73
-0.19
-0.46432062561094817
05.Sep.2016
40.92
0.07
0.17135862913096694
02.Sep.2016
40.85
0.96
2.4066182000501377
01.Sep.2016
39.89
-1.07
-2.6123046875
31.Aug.2016
40.96
-1.04
-2.4761904761904763
30.Aug.2016
42
0.38
0.913022585295531
29.Aug.2016
41.62
-0.34
-0.8102955195424214
26.Aug.2016
41.96
0.33
0.7926975738650012
25.Aug.2016
41.63
0.44
1.0682204418548191
24.Aug.2016
41.19
-1.28
-3.0138921591711796
23.Aug.2016
42.47
-0.04
-0.09409550693954363
22.Aug.2016
42.51
-0.26
-0.60790273556231
19.Aug.2016
42.77
-0.23
-0.5348837209302325
18.Aug.2016
43
0.12
0.2798507462686567
17.Aug.2016
42.88
-0.97
-2.2120866590649944
16.Aug.2016
43.85
-0.02
-0.04558924093913836
12.Aug.2016
43.87
0.77
1.7865429234338748
11.Aug.2016
43.1
0.21
0.48962462112380506
10.Aug.2016
42.89
-0.07
-0.16294227188081936
09.Aug.2016
42.96
0.43
1.01105102280743
08.Aug.2016
42.53
0.57
1.3584366062917064
05.Aug.2016
41.96
0.6
1.4506769825918762
04.Aug.2016
41.36
1.68
4.233870967741935
03.Aug.2016
39.68
-0.5
-1.2444001991040319
02.Aug.2016
40.18
-0.66
-1.6160626836434868
01.Aug.2016
40.84
0.34
0.8395061728395061
29.Jul.2016
40.5
0.29
0.7212136284506342
28.Jul.2016
40.21
-0.72
-1.759100903982409
27.Jul.2016
40.93
0.13
0.31862745098039214
26.Jul.2016
40.8
-0.34
-0.8264462809917356
25.Jul.2016
41.14
0.15
0.3659429129055867
22.Jul.2016
40.99
0.07
0.1710654936461388
21.Jul.2016
40.92
0.25
0.6147037128104254
20.Jul.2016
40.67
-0.07
-0.1718213058419244
19.Jul.2016
40.74
0.71
1.7736697476892331
18.Jul.2016
40.03
0.08
0.2002503128911139
15.Jul.2016
39.95
-0.09
-0.22477522477522477
14.Jul.2016
40.04
0.72
1.8311291963377416
13.Jul.2016
39.32
-0.68
-1.7
12.Jul.2016
40
0.07
0.1753067868770348
11.Jul.2016
39.93
0.72
1.836266258607498
08.Jul.2016
39.21
0.59
1.5277058518902122
07.Jul.2016
38.62
0.44
1.1524358302776323
06.Jul.2016
38.18
-0.33
-0.8569202804466373
05.Jul.2016
38.51
-0.24
-0.6193548387096774
04.Jul.2016
38.75
0.12
0.31063939943049446
01.Jul.2016
38.63
1.06
2.821400053233963
30.Jun.2016
37.57
0.65
1.7605633802816902
29.Jun.2016
36.92
0.79
2.186548574591752
28.Jun.2016
36.13
0.38
1.062937062937063
27.Jun.2016
35.75
0.47
1.3321995464852607
24.Jun.2016
35.28
2.02
6.073361395069152
22.Jun.2016
33.26
0.16
0.48338368580060426
21.Jun.2016
33.1
-0.16
-0.4810583283223091
20.Jun.2016
33.26
-0.21
-0.627427547057066
17.Jun.2016
33.47
0.71
2.167277167277167
16.Jun.2016
32.76
-0.27
-0.8174386920980926
15.Jun.2016
33.03
-0.35
-1.048532055122828
14.Jun.2016
33.38
0.3
0.9068923821039904
13.Jun.2016
33.08
-0.65
-1.9270678920841982
10.Jun.2016
33.73
-0.67
-1.947674418604651
09.Jun.2016
34.4
0.04
0.11641443538998836
08.Jun.2016
34.36
1.12
3.3694344163658245
07.Jun.2016
33.24
-0.2
-0.5980861244019139
06.Jun.2016
33.44
0.62
1.8890920170627665
03.Jun.2016
32.82
0.54
1.6728624535315986
02.Jun.2016
32.28
0.26
0.8119925046845722
01.Jun.2016
32.02
-0.2
-0.6207324643078833
31.May.2016
32.22
0.06
0.1865671641791045
30.May.2016
32.16
-0.03
-0.09319664492078285
27.May.2016
32.19
-0.05
-0.15508684863523572
26.May.2016
32.24
-0.05
-0.1548467017652524
25.May.2016
32.29
-0.09
-0.2779493514515133
24.May.2016
32.38
0.08
0.2476780185758514
23.May.2016
32.3
-0.4
-1.2232415902140672
20.May.2016
32.7
0.75
2.347417840375587
19.May.2016
31.95
-0.89
-2.710109622411693
18.May.2016
32.84
-0.7
-2.0870602265951104
17.May.2016
33.54
-0.89
-2.584954981121115
13.May.2016
34.43
0.07
0.20372526193247964
12.May.2016
34.36
-0.24
-0.6936416184971098
11.May.2016
34.6
0.54
1.5854374633000587
10.May.2016
34.06
0.58
1.7323775388291518
09.May.2016
33.48
-0.12
-0.35714285714285715
06.May.2016
33.6
-0.04
-0.11890606420927467
04.May.2016
33.64
-0.11
-0.32592592592592595
03.May.2016
33.75
-0.58
-1.689484415962715
02.May.2016
34.33
-0.66
-1.886253215204344
29.Apr.2016
34.99
0.1
0.2866150759529951
28.Apr.2016
34.89
0.4
1.1597564511452596
27.Apr.2016
34.49
0.8
2.3745918670228554
26.Apr.2016
33.69
-0.19
-0.5608028335301063
25.Apr.2016
33.88
-0.4
-1.1668611435239207
22.Apr.2016
34.28
-0.32
-0.9248554913294798
21.Apr.2016
34.6
0.17
0.49375544583212316
20.Apr.2016
34.43
-0.19
-0.5488157134604275
19.Apr.2016
34.62
0.26
0.7566938300349243
18.Apr.2016
34.36
-0.42
-1.207590569292697
15.Apr.2016
34.78
-0.17
-0.4864091559370529
14.Apr.2016
34.95
0.3
0.8658008658008658
13.Apr.2016
34.65
0.97
2.880047505938242
12.Apr.2016
33.68
-0.06
-0.17783046828689983
11.Apr.2016
33.74
0.58
1.7490952955367913
08.Apr.2016
33.16
0.82
2.535559678416821
07.Apr.2016
32.34
-0.22
-0.6756756756756757
06.Apr.2016
32.56
0
0
05.Apr.2016
32.56
-0.79
-2.368815592203898
04.Apr.2016
33.35
0.03
0.09003601440576231
01.Apr.2016
33.32
-0.53
-1.5657311669128509
31.Mar.2016
33.85
0.09
0.2665876777251185
30.Mar.2016
33.76
0.73
2.2101120193763246
29.Mar.2016
33.03
0.21
0.6398537477148081
24.Mar.2016
32.82
-0.48
-1.4414414414414414
23.Mar.2016
33.3
-0.38
-1.1282660332541568
22.Mar.2016
33.68
0.37
1.1107775442809966
21.Mar.2016
33.31
0.31
0.9393939393939394
18.Mar.2016
33
0.38
1.1649294911097485
17.Mar.2016
32.62
1.74
5.634715025906735
16.Mar.2016
30.88
-0.39
-1.2472017908538535
15.Mar.2016
31.27
-0.95
-2.9484792054624456
14.Mar.2016
32.22
0
0
11.Mar.2016
32.22
0.18
0.5617977528089888
10.Mar.2016
32.04
-0.02
-0.06238303181534623
09.Mar.2016
32.06
0.53
1.6809387884554392
08.Mar.2016
31.53
-0.22
-0.6929133858267716
07.Mar.2016
31.75
0.04
0.1261431725007884
04.Mar.2016
31.71
0.89
2.887735236859182
03.Mar.2016
30.82
0.36
1.1818778726198294
02.Mar.2016
30.46
0.58
1.9410977242302543
01.Mar.2016
29.88
0.33
1.116751269035533
29.Feb.2016
29.55
0.01
0.033852403520649964
26.Feb.2016
29.54
0.21
0.7159904534606205
25.Feb.2016
29.33
0.73
2.5524475524475525
24.Feb.2016
28.6
-0.78
-2.6548672566371683
23.Feb.2016
29.38
0.03
0.10221465076660988
22.Feb.2016
29.35
1.31
4.671897289586306
19.Feb.2016
28.04
-0.1
-0.35536602700781805
18.Feb.2016
28.14
0.25
0.8963786303334529
17.Feb.2016
27.89
0.51
1.8626734842951058
16.Feb.2016
27.38
0.42
1.5578635014836795
15.Feb.2016
26.96
0.37
1.3915005641218503
12.Feb.2016
26.59
0.06
0.22615906520919712
11.Feb.2016
26.53
-0.6
-2.2115739034279396
10.Feb.2016
27.13
-0.07
-0.25735294117647056
09.Feb.2016
27.2
-0.28
-1.0189228529839884
08.Feb.2016
27.48
-0.42
-1.5053763440860215
05.Feb.2016
27.9
-0.25
-0.8880994671403197
04.Feb.2016
28.15
1.26
4.685756786909632
03.Feb.2016
26.89
-0.15
-0.5547337278106509
02.Feb.2016
27.04
-0.56
-2.028985507246377
01.Feb.2016
27.6
-0.01
-0.036218761318362915
29.Jan.2016
27.61
0.84
3.137840866641763
28.Jan.2016
26.77
0.39
1.4783927217589083
27.Jan.2016
26.38
0.49
1.8926226342217072
26.Jan.2016
25.89
-0.23
-0.8805513016845329
25.Jan.2016
26.12
0.02
0.07662835249042145
22.Jan.2016
26.1
0.3
1.1627906976744187
21.Jan.2016
25.8
0.27
1.0575793184488838
20.Jan.2016
25.53
-0.88
-3.3320711851571376
19.Jan.2016
26.41
0.29
1.110260336906585
18.Jan.2016
26.12
0.08
0.30721966205837176
15.Jan.2016
26.04
-0.13
-0.4967520061138708
14.Jan.2016
26.17
-0.71
-2.6413690476190474
13.Jan.2016
26.88
0.05
0.18635855385762207
12.Jan.2016
26.83
0.27
1.016566265060241
11.Jan.2016
26.56
-0.13
-0.4870738104158861
08.Jan.2016
26.69
-0.26
-0.9647495361781077
07.Jan.2016
26.95
-0.53
-1.9286754002911208
06.Jan.2016
27.48
-0.15
-0.5428881650380022
05.Jan.2016
27.63
0.02
0.07243752263672583
04.Jan.2016
27.61
-0.43
-1.5335235378031384
31.Dec.2015
28.04
-0.12
-0.42613636363636365
30.Dec.2015
28.16
-0.79
-2.7288428324697755
29.Dec.2015
28.95
0.51
1.7932489451476794
28.Dec.2015
28.44
0.08
0.2820874471086037
23.Dec.2015
28.36
0.24
0.8534850640113798
22.Dec.2015
28.12
0.1
0.35688793718772305
21.Dec.2015
28.02
-0.69
-2.4033437826541273
18.Dec.2015
28.71
-0.52
-1.7789941840574752
17.Dec.2015
29.23
1.04
3.689251507626818
16.Dec.2015
28.19
-0.15
-0.529287226534933
15.Dec.2015
28.34
0.48
1.722900215362527
14.Dec.2015
27.86
-0.04
-0.14336917562724014
11.Dec.2015
27.9
-0.91
-3.1586254772648386
10.Dec.2015
28.81
-0.45
-1.5379357484620642
09.Dec.2015
29.26
0.56
1.951219512195122
08.Dec.2015
28.7
-0.79
-2.6788741946422516
07.Dec.2015
29.49
0.11
0.37440435670524164
04.Dec.2015
29.38
-0.47
-1.5745393634840872
03.Dec.2015
29.85
0.35
1.1864406779661016
02.Dec.2015
29.5
0.17
0.5796113194681214
01.Dec.2015
29.33
-0.2
-0.6772773450728073
30.Nov.2015
29.53
-0.64
-2.121312562147829
27.Nov.2015
30.17
0.01
0.033156498673740056
26.Nov.2015
30.16
-0.09
-0.2975206611570248
25.Nov.2015
30.25
-0.52
-1.6899577510562236
24.Nov.2015
30.77
0
0
23.Nov.2015
30.77
-0.08
-0.2593192868719611
20.Nov.2015
30.85
0.64
2.118503806686528
19.Nov.2015
30.21
0.21
0.7
18.Nov.2015
30
0.31
1.0441226002020882
17.Nov.2015
29.69
0.41
1.400273224043716
16.Nov.2015
29.28
-0.1
-0.34036759700476515
13.Nov.2015
29.38
-0.26
-0.8771929824561403
12.Nov.2015
29.64
-0.24
-0.8032128514056225
11.Nov.2015
29.88
0.35
1.1852353538774127
10.Nov.2015
29.53
-0.44
-1.4681348014681348
09.Nov.2015
29.97
-0.21
-0.6958250497017893
06.Nov.2015
30.18
-0.24
-0.7889546351084813
05.Nov.2015
30.42
-0.01
-0.03286230693394676
04.Nov.2015
30.43
0.7
2.3545240497813658
03.Nov.2015
29.73
0.59
2.0247083047357584
02.Nov.2015
29.14
0
0
30.Oct.2015
29.14
-0.31
-1.0526315789473684
29.Oct.2015
29.45
-0.56
-1.8660446517827391
28.Oct.2015
30.01
0.28
0.9418096199125463
27.Oct.2015
29.73
-0.18
-0.6018054162487463
26.Oct.2015
29.91
-0.21
-0.6972111553784861
23.Oct.2015
30.12
0.47
1.5851602023608768
22.Oct.2015
29.65
0.43
1.4715947980835045
21.Oct.2015
29.22
-0.37
-1.250422440013518
20.Oct.2015
29.59
0.06
0.2031832035218422
19.Oct.2015
29.53
-0.11
-0.37112010796221323
16.Oct.2015
29.64
-0.16
-0.5369127516778524
15.Oct.2015
29.8
-0.12
-0.40106951871657753
14.Oct.2015
29.92
-0.33
-1.0909090909090908
13.Oct.2015
30.25
-0.41
-1.3372472276581866
12.Oct.2015
30.66
-0.17
-0.5514109633473889
09.Oct.2015
30.83
0.59
1.9510582010582012
08.Oct.2015
30.24
-0.17
-0.5590266359750082
07.Oct.2015
30.41
0.26
0.8623548922056384
06.Oct.2015
30.15
0.35
1.174496644295302
05.Oct.2015
29.8
1.65
5.86145648312611
02.Oct.2015
28.15
-0.45
-1.5734265734265733
01.Oct.2015
28.6
0.33
1.1673151750972763
30.Sep.2015
28.27
0.79
2.8748180494905387
29.Sep.2015
27.48
-0.25
-0.9015506671474937
28.Sep.2015
27.73
-0.68
-2.393523407250968
25.Sep.2015
28.41
1.35
4.988913525498892
24.Sep.2015
27.06
-1.25
-4.415400918403391
23.Sep.2015
28.31
0.04
0.14149274849663954
22.Sep.2015
28.27
-0.51
-1.772063933287005
21.Sep.2015
28.78
-0.28
-0.9635237439779766
18.Sep.2015
29.06
-0.41
-1.3912453342382083
17.Sep.2015
29.47
-0.16
-0.5399932500843739
16.Sep.2015
29.63
0.36
1.2299282541851726
15.Sep.2015
29.27
0.58
2.0216103171836877
14.Sep.2015
28.69
0.05
0.17458100558659218
11.Sep.2015
28.64
0.23
0.8095740936290039
10.Sep.2015
28.41
-1.17
-3.9553752535496955
09.Sep.2015
29.58
0.29
0.9900990099009901
08.Sep.2015
29.29
0.35
1.2093987560469939
07.Sep.2015
28.94
-0.58
-1.9647696476964769
04.Sep.2015
29.52
-0.04
-0.13531799729364005
03.Sep.2015
29.56
0.16
0.54421768707483
02.Sep.2015
29.4
-0.08
-0.27137042062415195
01.Sep.2015
29.48
0.08
0.272108843537415
31.Aug.2015
29.4
-2.01
-6.399235912129895
28.Aug.2015
31.41
0.55
1.7822423849643552
27.Aug.2015
30.86
1.51
5.144804088586031
26.Aug.2015
29.35
-0.25
-0.8445945945945946
25.Aug.2015
29.6
1.29
4.556693747792299
24.Aug.2015
28.31
-2.12
-6.966809069996714
21.Aug.2015
30.43
-0.5
-1.6165535079211122
20.Aug.2015
30.93
-0.56
-1.778342330898698
19.Aug.2015
31.49
0.17
0.5427841634738186
18.Aug.2015
31.32
-0.44
-1.385390428211587
17.Aug.2015
31.76
-0.07
-0.21991831605403708
14.Aug.2015
31.83
-0.16
-0.5001562988433885
13.Aug.2015
31.99
-0.07
-0.2183406113537118
12.Aug.2015
32.06
-0.67
-2.0470516345860066
11.Aug.2015
32.73
-0.22
-0.6676783004552352
10.Aug.2015
32.95
-0.09
-0.27239709443099275
07.Aug.2015
33.04
0.08
0.24271844660194175
06.Aug.2015
32.96
-0.23
-0.692979813196746
05.Aug.2015
33.19
-0.08
-0.24045686804929367
04.Aug.2015
33.27
-0.15
-0.4488330341113106
03.Aug.2015
33.42
-0.09
-0.26857654431512984
31.Jul.2015
33.51
0.24
0.721370604147881
30.Jul.2015
33.27
0.06
0.18066847335140018
29.Jul.2015
33.21
0.15
0.4537205081669691
28.Jul.2015
33.06
-0.08
-0.24140012070006034
27.Jul.2015
33.14
-0.5
-1.4863258026159334
24.Jul.2015
33.64
-0.88
-2.549246813441483
23.Jul.2015
34.52
-0.5
-1.4277555682467162
22.Jul.2015
35.02
-0.61
-1.7120404153802975
21.Jul.2015
35.63
0.29
0.8205998868138087
20.Jul.2015
35.34
-0.55
-1.5324602953468933
17.Jul.2015
35.89
-0.29
-0.8015478164731896
16.Jul.2015
36.18
0
0
15.Jul.2015
36.18
0
0
14.Jul.2015
36.18
0.14
0.38845726970033295
13.Jul.2015
36.04
0.41
1.1507156890261017
10.Jul.2015
35.63
0
0
09.Jul.2015
35.63
-0.01
-0.028058361391694726
08.Jul.2015
35.64
-0.06
-0.16806722689075632
07.Jul.2015
35.7
-0.2
-0.5571030640668524
06.Jul.2015
35.9
-0.44
-1.2107870115575123
03.Jul.2015
36.34
0.04
0.11019283746556474
02.Jul.2015
36.3
0.15
0.4149377593360996
01.Jul.2015
36.15
0.25
0.6963788300835655
30.Jun.2015
35.9
-0.03
-0.08349568605622043
29.Jun.2015
35.93
-0.45
-1.2369433754810335
26.Jun.2015
36.38
-0.06
-0.16465422612513722
25.Jun.2015
36.44
-0.35
-0.9513454743136722
24.Jun.2015
36.79
0.37
1.0159253157605712
22.Jun.2015
36.42
0.27
0.7468879668049793
19.Jun.2015
36.15
-0.03
-0.08291873963515754
18.Jun.2015
36.18
0.2
0.5558643690939411
17.Jun.2015
35.98
-0.26
-0.717439293598234
16.Jun.2015
36.24
0.1
0.27670171555063644
15.Jun.2015
36.14
-0.38
-1.04052573932092
12.Jun.2015
36.52
0.16
0.44004400440044006
11.Jun.2015
36.36
-0.49
-1.3297150610583446
10.Jun.2015
36.85
0.01
0.02714440825190011
09.Jun.2015
36.84
0.08
0.2176278563656148
08.Jun.2015
36.76
0.19
0.5195515449822259
05.Jun.2015
36.57
-0.15
-0.4084967320261438
04.Jun.2015
36.72
-0.47
-1.2637805861790803
03.Jun.2015
37.19
0.31
0.8405639913232104
02.Jun.2015
36.88
0.1
0.27188689505165853
01.Jun.2015
36.78
-0.19
-0.513930213686773
29.May.2015
36.97
0.07
0.1897018970189702
28.May.2015
36.9
0.06
0.16286644951140064
27.May.2015
36.84
-0.43
-1.1537429568017172
26.May.2015
37.27
-0.44
-1.1667992574913817
22.May.2015
37.71
0.08
0.2125963327132607
21.May.2015
37.63
-0.59
-1.543694400837258
20.May.2015
38.22
-0.33
-0.8560311284046692
19.May.2015
38.55
-0.18
-0.46475600309837334
18.May.2015
38.73
0.14
0.3627882871210158
15.May.2015
38.59
0.23
0.5995828988529719
13.May.2015
38.36
0.15
0.3925673907354096
12.May.2015
38.21
-0.63
-1.6220391349124614
11.May.2015
38.84
-0.25
-0.6395497569710924
08.May.2015
39.09
0
0
07.May.2015
39.09
-0.04
-0.10222335803731153
06.May.2015
39.13
-0.16
-0.4072283023670145
05.May.2015
39.29
0.09
0.22959183673469388
04.May.2015
39.2
0.39
1.0048956454522031
30.Apr.2015
38.81
-0.4
-1.02014792144861
29.Apr.2015
39.21
-0.42
-1.0598031794095382
28.Apr.2015
39.63
-0.49
-1.2213359920239282
27.Apr.2015
40.12
0.36
0.9054325955734407
24.Apr.2015
39.76
0.5
1.273560876209883
23.Apr.2015
39.26
0.48
1.2377514182568334
22.Apr.2015
38.78
-0.37
-0.9450830140485313
21.Apr.2015
39.15
0
0
20.Apr.2015
39.15
0.09
0.2304147465437788
17.Apr.2015
39.06
-0.69
-1.7358490566037736
16.Apr.2015
39.75
0.12
0.3028009084027252
15.Apr.2015
39.63
0.25
0.6348400203148806
14.Apr.2015
39.38
-0.72
-1.7955112219451372
13.Apr.2015
40.1
-0.01
-0.024931438544003988
10.Apr.2015
40.11
-0.06
-0.14936519790888722
09.Apr.2015
40.17
0.29
0.7271815446339017
08.Apr.2015
39.88
0.4
1.0131712259371835
07.Apr.2015
39.48
0.74
1.9101703665462055
02.Apr.2015
38.74
0.68
1.7866526537046767
01.Apr.2015
38.06
0.88
2.366863905325444
31.Mar.2015
37.18
0.16
0.4321988114532685
30.Mar.2015
37.02
0.45
1.2305168170631666
27.Mar.2015
36.57
-0.46
-1.2422360248447204
26.Mar.2015
37.03
-0.96
-2.526980784416952
25.Mar.2015
37.99
-0.19
-0.49764274489261395
24.Mar.2015
38.18
0.57
1.5155543738367456
23.Mar.2015
37.61
0.09
0.23987206823027718
20.Mar.2015
37.52
0.45
1.2139196115457243
19.Mar.2015
37.07
0.1
0.2704895861509332
18.Mar.2015
36.97
0.69
1.9018743109151048
17.Mar.2015
36.28
0.11
0.30411943599668234
16.Mar.2015
36.17
-0.07
-0.19315673289183222
13.Mar.2015
36.24
-0.6
-1.6286644951140066
12.Mar.2015
36.84
0.78
2.1630615640599
11.Mar.2015
36.06
0.24
0.6700167504187605
10.Mar.2015
35.82
-0.44
-1.2134583563154993
09.Mar.2015
36.26
-0.95
-2.553077129803816
06.Mar.2015
37.21
-0.46
-1.2211308733740378
05.Mar.2015
37.67
0.15
0.3997867803837953
04.Mar.2015
37.52
-0.84
-2.18978102189781
03.Mar.2015
38.36
-0.25
-0.6475006475006475
02.Mar.2015
38.61
-0.31
-0.7965056526207606
27.Feb.2015
38.92
0.38
0.9859885832900882
26.Feb.2015
38.54
0.26
0.6792058516196448
25.Feb.2015
38.28
0.09
0.2356637863315004
24.Feb.2015
38.19
0.08
0.20991865652059827
23.Feb.2015
38.11
0.21
0.554089709762533
20.Feb.2015
37.9
-0.03
-0.07909306617453203
19.Feb.2015
37.93
-0.25
-0.6547930853850183
18.Feb.2015
38.18
0.11
0.28894142369319675
17.Feb.2015
38.07
-0.07
-0.18353434714210803
16.Feb.2015
38.14
0.1
0.2628811777076761
13.Feb.2015
38.04
0.5
1.3319126265316996
12.Feb.2015
37.54
0.55
1.4868883482022168
11.Feb.2015
36.99
-1.03
-2.709100473435034
10.Feb.2015
38.02
-0.19
-0.49725202826485215
09.Feb.2015
38.21
0.04
0.1047943411055803
06.Feb.2015
38.17
0.18
0.47380889707817847
05.Feb.2015
37.99
-0.27
-0.705697856769472
04.Feb.2015
38.26
-0.47
-1.2135295636457526
03.Feb.2015
38.73
0.6
1.5735641227380015
02.Feb.2015
38.13
-0.37
-0.961038961038961
30.Jan.2015
38.5
-0.84
-2.1352313167259784
29.Jan.2015
39.34
-0.19
-0.4806476094105743
28.Jan.2015
39.53
-0.01
-0.025290844714213456
27.Jan.2015
39.54
-0.31
-0.7779171894604768
26.Jan.2015
39.85
-0.34
-0.8459815874595671
23.Jan.2015
40.19
0.1
0.24943876278373658
22.Jan.2015
40.09
0.63
1.5965534718702483
21.Jan.2015
39.46
0.73
1.884843790343403
20.Jan.2015
38.73
-0.49
-1.249362570117287
19.Jan.2015
39.22
0.2
0.5125576627370579
16.Jan.2015
39.02
0.14
0.360082304526749
15.Jan.2015
38.88
0.13
0.33548387096774196
14.Jan.2015
38.75
-0.4
-1.0217113665389528
13.Jan.2015
39.15
0.54
1.3986013986013985
12.Jan.2015
38.61
-0.88
-2.2284122562674096
09.Jan.2015
39.49
-0.2
-0.5039052658100277
08.Jan.2015
39.69
0.66
1.6910069177555727
07.Jan.2015
39.03
1.15
3.0359028511087645
06.Jan.2015
37.88
0.15
0.397561622051418
05.Jan.2015
37.73
-0.52
-1.3594771241830066
02.Jan.2015
38.25
-0.57
-1.4683153013910355
31.Dec.2014
38.82
-0.19
-0.48705460138426043
30.Dec.2014
39.01
0.04
0.10264305876315115
29.Dec.2014
38.97
--
--
23.Dec.2014
38.62
0.11
0.2856400934822124
22.Dec.2014
38.51
-0.08
-0.20730759264058046
19.Dec.2014
38.59
0.41
1.07386066003143
18.Dec.2014
38.18
1.38
3.75
17.Dec.2014
36.8
1.64
4.664391353811149
16.Dec.2014
35.16
-1.81
-4.8958615093318905
15.Dec.2014
36.97
-0.68
-1.8061088977423638
12.Dec.2014
37.65
-0.75
-1.953125
11.Dec.2014
38.4
-0.8
-2.0408163265306123
10.Dec.2014
39.2
-0.21
-0.5328596802841918
09.Dec.2014
39.41
-0.96
-2.378003467921724
08.Dec.2014
40.37
-0.04
-0.0989853996535511
05.Dec.2014
40.41
-0.07
-0.17292490118577075
04.Dec.2014
40.48
-0.62
-1.508515815085158
03.Dec.2014
41.1
0
0
02.Dec.2014
41.1
-0.15
-0.36363636363636365
01.Dec.2014
41.25
-1.43
-3.350515463917526
28.Nov.2014
42.68
-0.83
-1.9076074465640083
27.Nov.2014
43.51
0.26
0.6011560693641619
26.Nov.2014
43.25
-0.43
-0.9844322344322345
25.Nov.2014
43.68
0.21
0.4830917874396135
24.Nov.2014
43.47
0.14
0.32310177705977383
21.Nov.2014
43.33
0.87
2.048987282147904
20.Nov.2014
42.46
0.71
1.7005988023952097
19.Nov.2014
41.75
0.84
2.0532877047176727
18.Nov.2014
40.91
-0.18
-0.43806278899975665
17.Nov.2014
41.09
0.36
0.8838693837466242
14.Nov.2014
40.73
-0.8
-1.926318324103058
13.Nov.2014
41.53
-0.3
-0.7171886206072197
12.Nov.2014
41.83
0.73
1.7761557177615572
11.Nov.2014
41.1
-0.79
-1.885891620911912
10.Nov.2014
41.89
0.23
0.5520883341334614
07.Nov.2014
41.66
0.06
0.14423076923076922
06.Nov.2014
41.6
-0.32
-0.7633587786259542
05.Nov.2014
41.92
0.1
0.2391200382592061
04.Nov.2014
41.82
-0.39
-0.923951670220327
03.Nov.2014
42.21
-0.42
-0.9852216748768473
31.Oct.2014
42.63
0.42
0.9950248756218906
30.Oct.2014
42.21
1.01
2.4514563106796117
29.Oct.2014
41.2
0.84
2.0812685827552033
28.Oct.2014
40.36
1.65
4.262464479462671
27.Oct.2014
38.71
-1.43
-3.5625311410064775
24.Oct.2014
40.14
0.16
0.400200100050025
23.Oct.2014
39.98
-1.03
-2.5115825408436967
22.Oct.2014
41.01
0.42
1.0347376201034737
21.Oct.2014
40.59
-1.14
-2.7318475916606757
20.Oct.2014
41.73
-0.41
-0.9729473184622687
17.Oct.2014
42.14
0.38
0.9099616858237548
16.Oct.2014
41.76
-1.21
-2.815918082383058
15.Oct.2014
42.97
-1.25
-2.826775214834916
14.Oct.2014
44.22
0.32
0.7289293849658315
13.Oct.2014
43.9
0.26
0.5957836846929423
10.Oct.2014
43.64
-0.66
-1.489841986455982
09.Oct.2014
44.3
0.1
0.22624434389140272
08.Oct.2014
44.2
0.01
0.022629554197782304
07.Oct.2014
44.19
-0.47
-1.052395879982087
06.Oct.2014
44.66
2.9
6.944444444444445
03.Oct.2014
41.76
0.49
1.1873031257572086
02.Oct.2014
41.27
-0.46
-1.1023244668104482
01.Oct.2014
41.73
-0.1
-0.2390628735357399
30.Sep.2014
41.83
-0.22
-0.5231866825208086
29.Sep.2014
42.05
-1.16
-2.684563758389262
26.Sep.2014
43.21
-0.22
-0.5065622841353903
25.Sep.2014
43.43
0.19
0.43940795559666973
24.Sep.2014
43.24
-0.66
-1.5034168564920274
23.Sep.2014
43.9
0.03
0.06838386140870754
22.Sep.2014
43.87
-1.2
-2.662524961171511
19.Sep.2014
45.07
0.02
0.04439511653718091
18.Sep.2014
45.05
-1.33
-2.8676153514445883
17.Sep.2014
46.38
0.23
0.49837486457204766
16.Sep.2014
46.15
0.83
1.8314210061782876
15.Sep.2014
45.32
-0.03
-0.06615214994487321
12.Sep.2014
45.35
-1.37
-2.9323630136986303
11.Sep.2014
46.72
0.19
0.4083387062110466
10.Sep.2014
46.53
-0.94
-1.9801980198019802
09.Sep.2014
47.47
-1.44
-2.9441831936209364
08.Sep.2014
48.91
0.3
0.6171569635877392
05.Sep.2014
48.61
-0.1
-0.20529665366454528
04.Sep.2014
48.71
-0.3
-0.612119975515201
03.Sep.2014
49.01
1.12
2.3386928377531846
02.Sep.2014
47.89
-0.16
-0.33298647242455776
01.Sep.2014
48.05
0.47
0.9878100042034468
29.Aug.2014
47.58
-1.23
-2.519975414874001
28.Aug.2014
48.81
0.59
1.2235586893405226
27.Aug.2014
48.22
0.33
0.6890791396951347
26.Aug.2014
47.89
0.76
1.6125610014852536
25.Aug.2014
47.13
0.02
0.04245383145828911
22.Aug.2014
47.11
-0.28
-0.5908419497784343
21.Aug.2014
47.39
0.37
0.7868991918332624
20.Aug.2014
47.02
0.37
0.7931404072883173
19.Aug.2014
46.65
0.8
1.7448200654307524
18.Aug.2014
45.85
0.67
1.4829570606463036
14.Aug.2014
45.18
-0.1
-0.22084805653710246
13.Aug.2014
45.28
0.47
1.048873019415309
12.Aug.2014
44.81
0.25
0.5610412926391383
11.Aug.2014
44.56
0.79
1.8048891935115376
08.Aug.2014
43.77
-0.86
-1.9269549630293525
07.Aug.2014
44.63
0.44
0.9957003847024214
06.Aug.2014
44.19
-0.54
-1.2072434607645874
05.Aug.2014
44.73
0.04
0.08950548221078541
04.Aug.2014
44.69
0.22
0.49471553856532496
01.Aug.2014
44.47
0
0
31.Jul.2014
44.47
-0.92
-2.026878166997136
30.Jul.2014
45.39
-0.15
-0.32938076416337286
29.Jul.2014
45.54
-0.08
-0.17536168347216133
28.Jul.2014
45.62
-0.13
-0.28415300546448086
25.Jul.2014
45.75
-0.08
-0.17455814968361336
24.Jul.2014
45.83
0.32
0.7031421665568007
23.Jul.2014
45.51
-0.1
-0.21925016443762332
22.Jul.2014
45.61
0.68
1.5134653906076119
21.Jul.2014
44.93
0.18
0.4022346368715084
18.Jul.2014
44.75
0.83
1.889799635701275
17.Jul.2014
43.92
-0.22
-0.49841413683733576
15.Jul.2014
44.14
-0.15
-0.33867690223526753
14.Jul.2014
44.29
0.78
1.7926913353252125
11.Jul.2014
43.51
0.15
0.3459409594095941
10.Jul.2014
43.36
-0.2
-0.4591368227731864
09.Jul.2014
43.56
0.12
0.27624309392265195
08.Jul.2014
43.44
0.1
0.23073373327180433
07.Jul.2014
43.34
-0.09
-0.20723002532811421
04.Jul.2014
43.43
0.45
1.0469986040018613
03.Jul.2014
42.98
-0.11
-0.25527964724994195
02.Jul.2014
43.09
-0.39
-0.8969641214351426
01.Jul.2014
43.48
0.2
0.46210720887245843
30.Jun.2014
43.28
-0.32
-0.7339449541284404
27.Jun.2014
43.6
0.21
0.4839824844434201
26.Jun.2014
43.39
-0.52
-1.1842404919152814
25.Jun.2014
43.91
-0.09
-0.20454545454545456
24.Jun.2014
44
0.35
0.8018327605956472
20.Jun.2014
43.65
-0.33
-0.7503410641200545
19.Jun.2014
43.98
0.75
1.7349063150589867
18.Jun.2014
43.23
-0.18
-0.414651002073255
17.Jun.2014
43.41
-0.36
-0.8224811514736121
16.Jun.2014
43.77
0.44
1.0154627279021464
13.Jun.2014
43.33
-1.08
-2.4318847106507544
12.Jun.2014
44.41
-0.04
-0.08998875140607424
11.Jun.2014
44.45
0.34
0.7708002720471548
10.Jun.2014
44.11
1
2.3196474135931338
06.Jun.2014
43.11
0.68
1.6026396417629036
05.Jun.2014
42.43
0.39
0.9276879162702188
04.Jun.2014
42.04
-0.21
-0.4970414201183432
03.Jun.2014
42.25
0
0
02.Jun.2014
42.25
-0.4
-0.9378663540445487
30.May.2014
42.65
-0.09
-0.21057557323350493
28.May.2014
42.74
-0.35
-0.8122534230679972
27.May.2014
43.09
0.13
0.3026070763500931
26.May.2014
42.96
-0.03
-0.06978367062107467
23.May.2014
42.99
0.05
0.11644154634373545
22.May.2014
42.94
0.15
0.3505491937368544
21.May.2014
42.79
-0.52
-1.2006465019625951
20.May.2014
43.31
-0.17
-0.39098436062557496
19.May.2014
43.48
-0.28
-0.6398537477148081
16.May.2014
43.76
-0.09
-0.20524515393386544
15.May.2014
43.85
-0.2
-0.4540295119182747
14.May.2014
44.05
0.2
0.45610034207525657
13.May.2014
43.85
0.46
1.060152108780825
12.May.2014
43.39
0.34
0.7897793263646922
09.May.2014
43.05
-0.15
-0.3472222222222222
08.May.2014
43.2
0.49
1.1472723015687192
07.May.2014
42.71
0.48
1.1366327255505564
06.May.2014
42.23
-0.29
-0.6820319849482597
05.May.2014
42.52
0.31
0.7344231224828239
02.May.2014
42.21
0.6
1.4419610670511895
30.Apr.2014
41.61
-0.58
-1.3747333491348661
29.Apr.2014
42.19
0.96
2.3284016492845017
28.Apr.2014
41.23
-0.21
-0.5067567567567568
25.Apr.2014
41.44
-0.16
-0.38461538461538464
24.Apr.2014
41.6
0.15
0.3618817852834741
23.Apr.2014
41.45
-0.22
-0.5279577633789296
22.Apr.2014
41.67
0.4
0.969227041434456
17.Apr.2014
41.27
-0.01
-0.02422480620155039
16.Apr.2014
41.28
-0.4
-0.9596928982725528
15.Apr.2014
41.68
-0.55
-1.302391664693346
14.Apr.2014
42.23
0.43
1.0287081339712918
11.Apr.2014
41.8
-0.27
-0.6417874970287616
10.Apr.2014
42.07
0.45
1.0812109562710235
09.Apr.2014
41.62
-1.27
-2.961063184891583
08.Apr.2014
42.89
0.84
1.9976218787158144
07.Apr.2014
42.05
-0.38
-0.8955927409851521
04.Apr.2014
42.43
1.14
2.7609590699927344
03.Apr.2014
41.29
0.27
0.6582155046318869
02.Apr.2014
41.02
0.22
0.5392156862745098
01.Apr.2014
40.8
0.13
0.3196459306614212
31.Mar.2014
40.67
0.24
0.5936186000494682
28.Mar.2014
40.43
0.46
1.1508631473605204
27.Mar.2014
39.97
0.51
1.2924480486568677
26.Mar.2014
39.46
0.27
0.6889512630773157
25.Mar.2014
39.19
0.37
0.9531169500257599
24.Mar.2014
38.82
-0.09
-0.2313030069390902
21.Mar.2014
38.91
0.85
2.233315817130846
20.Mar.2014
38.06
0.34
0.9013785790031813
19.Mar.2014
37.72
0.62
1.6711590296495957
18.Mar.2014
37.1
0.44
1.2002182214948172
17.Mar.2014
36.66
0.23
0.631347790282734
14.Mar.2014
36.43
-0.42
-1.1397557666214382
13.Mar.2014
36.85
-0.06
-0.1625575724735844
12.Mar.2014
36.91
-0.5
-1.3365410318096766
11.Mar.2014
37.41
0.52
1.4095960965031173
10.Mar.2014
36.89
-0.77
-2.0446096654275094
07.Mar.2014
37.66
-0.56
-1.465201465201465
06.Mar.2014
38.22
0.52
1.3793103448275863
05.Mar.2014
37.7
0.05
0.13280212483399734
04.Mar.2014
37.65
0.37
0.9924892703862661
03.Mar.2014
37.28
-0.69
-1.8172241243086646
28.Feb.2014
37.97
0.35
0.9303561935140883
27.Feb.2014
37.62
0.19
0.5076142131979695
26.Feb.2014
37.43
-0.19
-0.5050505050505051
25.Feb.2014
37.62
-0.58
-1.5183246073298429
24.Feb.2014
38.2
0.44
1.1652542372881356
21.Feb.2014
37.76
0.8
2.1645021645021645
20.Feb.2014
36.96
-0.05
-0.13509862199405567
19.Feb.2014
37.01
-0.44
-1.1748998664886516
18.Feb.2014
37.45
-0.22
-0.5840191133528007
17.Feb.2014
37.67
0.31
0.8297644539614561
14.Feb.2014
37.36
0.42
1.136978884677856
13.Feb.2014
36.94
-0.99
-2.610071183759557
12.Feb.2014
37.93
0.36
0.9582113388341762
11.Feb.2014
37.57
-0.19
-0.503177966101695
10.Feb.2014
37.76
-0.29
-0.7621550591327201
07.Feb.2014
38.05
0.24
0.6347527109230362
06.Feb.2014
37.81
0.67
1.8039849219170705
05.Feb.2014
37.14
0.16
0.43266630611141155
04.Feb.2014
36.98
0.13
0.35278154681139756
03.Feb.2014
36.85
0.2
0.5457025920873124
31.Jan.2014
36.65
-0.38
-1.0261949770456387
30.Jan.2014
37.03
0.5
1.368738023542294
29.Jan.2014
36.53
-0.76
-2.038079914186109
28.Jan.2014
37.29
0.18
0.4850444624090542
27.Jan.2014
37.11
-0.14
-0.37583892617449666
24.Jan.2014
37.25
-1.04
-2.7161138678506136
23.Jan.2014
38.29
-0.31
-0.8031088082901554
22.Jan.2014
38.6
-0.37
-0.9494482935591481
21.Jan.2014
38.97
-0.24
-0.612088752869166
20.Jan.2014
39.21
0.14
0.3583312004095214
17.Jan.2014
39.07
-0.78
-1.9573400250941029
16.Jan.2014
39.85
-0.16
-0.39990002499375155
15.Jan.2014
40.01
0.52
1.316789060521651
14.Jan.2014
39.49
-0.49
-1.2256128064032017
13.Jan.2014
39.98
0.68
1.7302798982188294
10.Jan.2014
39.3
0.49
1.2625611955681526
09.Jan.2014
38.81
-0.58
-1.4724549378014724
08.Jan.2014
39.39
-0.66
-1.647940074906367
07.Jan.2014
40.05
0.44
1.110830598333754
06.Jan.2014
39.61
-0.32
-0.8014024542950163
03.Jan.2014
39.93
-0.19
-0.47357926221335994
02.Jan.2014
40.12
-0.47
-1.157920670115792
31.Dec.2013
40.59
-0.13
-0.3192534381139489
30.Dec.2013
40.72
0.4
0.9920634920634921
27.Dec.2013
40.32
-0.22
-0.5426739023186976
23.Dec.2013
40.54
0.1
0.24727992087042533
20.Dec.2013
40.44
0.03
0.07423904974016332
19.Dec.2013
40.41
0.09
0.22321428571428573
18.Dec.2013
40.32
-0.61
-1.4903493769850964
17.Dec.2013
40.93
-0.08
-0.1950743721043648
16.Dec.2013
41.01
0.41
1.0098522167487685
13.Dec.2013
40.6
0.43
1.0704505850136918
12.Dec.2013
40.17
-0.67
-1.6405484818805094
11.Dec.2013
40.84
-0.23
-0.5600194789383979
10.Dec.2013
41.07
-0.17
-0.4122211445198836
09.Dec.2013
41.24
0.56
1.376597836774828
06.Dec.2013
40.68
0.39
0.9679821295606851
05.Dec.2013
40.29
0.29
0.725
04.Dec.2013
40
-0.59
-1.453559990145356
03.Dec.2013
40.59
-0.88
-2.1220159151193636
02.Dec.2013
41.47
-0.41
-0.9789875835721108
29.Nov.2013
41.88
0.19
0.45574478292156395
28.Nov.2013
41.69
0.08
0.19226147560682527
27.Nov.2013
41.61
-0.17
-0.40689325035902346
26.Nov.2013
41.78
-0.77
-1.809635722679201
25.Nov.2013
42.55
0.17
0.4011326097215668
22.Nov.2013
42.38
0.13
0.3076923076923077
21.Nov.2013
42.25
-0.49
-1.1464670098268601
20.Nov.2013
42.74
-0.57
-1.3160932809974601
19.Nov.2013
43.31
-0.06
-0.1383444777495965
18.Nov.2013
43.37
0.51
1.189920671955203
15.Nov.2013
42.86
0.9
2.1448999046711155
14.Nov.2013
41.96
0.37
0.8896369319547969
13.Nov.2013
41.59
-0.43
-1.0233222275107092
12.Nov.2013
42.02
-0.05
-0.1188495364868077
11.Nov.2013
42.07
0.72
1.7412333736396615
08.Nov.2013
41.35
-1.64
-3.8148406606187484
07.Nov.2013
42.99
0.19
0.4439252336448598
06.Nov.2013
42.8
-0.31
-0.7190906982138715
05.Nov.2013
43.11
-1.41
-3.1671159029649596
04.Nov.2013
44.52
0.33
0.7467752885268161
31.Oct.2013
44.19
-0.5
-1.1188185276348177
30.Oct.2013
44.69
0.06
0.13443871835088506
29.Oct.2013
44.63
0.43
0.9728506787330317
28.Oct.2013
44.2
0.45
1.0285714285714285
25.Oct.2013
43.75
0.14
0.32102728731942215
24.Oct.2013
43.61
-0.5
-1.1335298118340513
23.Oct.2013
44.11
-0.49
-1.0986547085201794
22.Oct.2013
44.6
0.26
0.5863779882724403
21.Oct.2013
44.34
-0.14
-0.3147482014388489
18.Oct.2013
44.48
0.1
0.22532672374943669
17.Oct.2013
44.38
-0.23
-0.5155794664873347
16.Oct.2013
44.61
0.19
0.42773525438991444
15.Oct.2013
44.42
0.51
1.1614666363015258
14.Oct.2013
43.91
-0.14
-0.3178206583427923
11.Oct.2013
44.05
0.41
0.9395050412465628
10.Oct.2013
43.64
0.55
1.27639823624971
09.Oct.2013
43.09
0.35
0.8189050070191858
08.Oct.2013
42.74
-0.06
-0.14018691588785046
07.Oct.2013
42.8
0.01
0.023369946249123627
04.Oct.2013
42.79
0
0
03.Oct.2013
42.79
0.18
0.4224360478760854
02.Oct.2013
42.61
0.21
0.49528301886792453
01.Oct.2013
42.4
0.25
0.5931198102016607
30.Sep.2013
42.15
-0.51
-1.1954992967651195
27.Sep.2013
42.66
-0.94
-2.1559633027522938
26.Sep.2013
43.6
0.36
0.8325624421831638
25.Sep.2013
43.24
-0.58
-1.3235965312642628
24.Sep.2013
43.82
0.1
0.22872827081427263
23.Sep.2013
43.72
-0.55
-1.242376327083804
20.Sep.2013
44.27
-0.13
-0.2927927927927928
19.Sep.2013
44.4
1.28
2.968460111317254
18.Sep.2013
43.12
0.08
0.18587360594795538
17.Sep.2013
43.04
-0.1
-0.23180343069077422
16.Sep.2013
43.14
0.46
1.0777881911902532
13.Sep.2013
42.68
-0.28
-0.6517690875232774
12.Sep.2013
42.96
-0.16
-0.37105751391465674
11.Sep.2013
43.12
-0.43
-0.9873708381171068
10.Sep.2013
43.55
1.04
2.4464831804281344
09.Sep.2013
42.51
0.73
1.7472474868358066
06.Sep.2013
41.78
0.88
2.15158924205379
05.Sep.2013
40.9
0.39
0.9627252530239447
04.Sep.2013
40.51
-0.13
-0.3198818897637795
03.Sep.2013
40.64
-0.06
-0.14742014742014742
02.Sep.2013
40.7
0.11
0.27100271002710025
30.Aug.2013
40.59
-1.45
-3.449096098953378
29.Aug.2013
42.04
0.09
0.21454112038140644
28.Aug.2013
41.95
0.08
0.19106759016001912
27.Aug.2013
41.87
-1.19
-2.763585694379935
26.Aug.2013
43.06
0.59
1.3892159171179657
23.Aug.2013
42.47
0.46
1.0949773863365866
22.Aug.2013
42.01
0.15
0.358337314859054
21.Aug.2013
41.86
-0.57
-1.343389111477728
20.Aug.2013
42.43
-0.2
-0.46915317851278443
19.Aug.2013
42.63
-0.78
-1.796821008984105
16.Aug.2013
43.41
-1.55
-3.447508896797153
14.Aug.2013
44.96
-0.27
-0.5969489277028521
13.Aug.2013
45.23
-0.66
-1.4382218348224014
12.Aug.2013
45.89
0.77
1.7065602836879432
09.Aug.2013
45.12
0.86
1.9430637144148215
08.Aug.2013
44.26
0.42
0.958029197080292
07.Aug.2013
43.84
-0.65
-1.4610024724657227
06.Aug.2013
44.49
-0.55
-1.2211367673179396
05.Aug.2013
45.04
-0.4
-0.8802816901408451
02.Aug.2013
45.44
-0.12
-0.2633889376646181
01.Aug.2013
45.56
0.75
1.673733541620174
31.Jul.2013
44.81
-0.04
-0.08918617614269789
30.Jul.2013
44.85
-0.26
-0.5763688760806917
29.Jul.2013
45.11
0.02
0.04435573297848747
26.Jul.2013
45.09
-0.2
-0.44159858688452197
25.Jul.2013
45.29
-0.24
-0.5271249725455743
24.Jul.2013
45.53
-0.27
-0.5895196506550219
23.Jul.2013
45.8
0.96
2.1409455842997325
22.Jul.2013
44.84
-0.23
-0.5103172842245396
19.Jul.2013
45.07
-0.56
-1.2272627657243043
18.Jul.2013
45.63
0.56
1.2425116485467051
17.Jul.2013
45.07
0.04
0.08882966910948256
16.Jul.2013
45.03
0.13
0.289532293986637
15.Jul.2013
44.9
0.31
0.695223144202736
12.Jul.2013
44.59
0.13
0.29239766081871343
11.Jul.2013
44.46
-0.07
-0.1571973950145969
10.Jul.2013
44.53
-0.06
-0.13455931823278763
09.Jul.2013
44.59
0.15
0.33753375337533753
08.Jul.2013
44.44
0.3
0.6796556411418215
05.Jul.2013
44.14
-0.05
-0.11314777098891152
04.Jul.2013
44.19
1.09
2.5290023201856147
03.Jul.2013
43.1
-1.96
-4.349755881047492
02.Jul.2013
45.06
0.22
0.49063336306868865
01.Jul.2013
44.84
0.3
0.673551863493489
28.Jun.2013
44.54
-0.63
-1.394731016161169
27.Jun.2013
45.17
1.3
2.9633006610439936
26.Jun.2013
43.87
1.2
2.812280290602297
25.Jun.2013
42.67
1.19
2.8688524590163933
24.Jun.2013
41.48
-1.21
-2.8343874443663624
21.Jun.2013
42.69
0.32
0.7552513570922823
20.Jun.2013
42.37
-2.76
-6.115665854198981
19.Jun.2013
45.13
-0.12
-0.26519337016574585
18.Jun.2013
45.25
-0.28
-0.6149791346365034
17.Jun.2013
45.53
-0.74
-1.5993084071752754
14.Jun.2013
46.27
0.55
1.2029746281714786
13.Jun.2013
45.72
-0.27
-0.5870841487279843
12.Jun.2013
45.99
-0.04
-0.08689984792526613
11.Jun.2013
46.03
-0.99
-2.1054870267971078
10.Jun.2013
47.02
-0.8
-1.6729401923881222
07.Jun.2013
47.82
-0.13
-0.2711157455683003
06.Jun.2013
47.95
-1.36
-2.7580612451835327
05.Jun.2013
49.31
-0.66
-1.320792475485291
04.Jun.2013
49.97
0.55
1.112909753136382
03.Jun.2013
49.42
-0.55
-1.1006603962377426
31.May.2013
49.97
-0.77
-1.517540402049665
30.May.2013
50.74
-0.89
-1.7238039899283362
29.May.2013
51.63
-1.18
-2.23442529823897
28.May.2013
52.81
0.18
0.34201026030780923
27.May.2013
52.63
0.3
0.5732849226065354
24.May.2013
52.33
-0.01
-0.019105846388995033
23.May.2013
52.34
-1.24
-2.314296379245987
22.May.2013
53.58
0.2
0.37467216185837393
21.May.2013
53.38
0.21
0.39495956366372015
17.May.2013
53.17
0.48
0.9109888024293035
16.May.2013
52.69
-0.27
-0.5098187311178247
15.May.2013
52.96
0.04
0.07558578987150416
14.May.2013
52.92
0.5
0.9538344143456696
13.May.2013
52.42
-0.28
-0.5313092979127134
10.May.2013
52.7
-0.27
-0.5097224844251463
08.May.2013
52.97
0.73
1.3973966309341501
07.May.2013
52.24
0.48
0.9273570324574961
06.May.2013
51.76
-0.37
-0.7097640514099367
03.May.2013
52.13
0.46
0.8902651441842462
02.May.2013
51.67
0.53
1.0363707469691044
30.Apr.2013
51.14
-0.14
-0.27301092043681746
29.Apr.2013
51.28
-0.38
-0.7355787843592722
26.Apr.2013
51.66
-0.07
-0.14
25.Apr.2013
51.73
-0.72
-1.37
24.Apr.2013
52.45
0.42
0.81
23.Apr.2013
52.03
0.47
0.91
22.Apr.2013
51.56
0.42
0.82
19.Apr.2013
51.14
0.06
0.12
18.Apr.2013
51.08
-0.83
-1.6
17.Apr.2013
51.91
-0.09
-0.17
16.Apr.2013
52
-0.48
-0.91
15.Apr.2013
52.48
-0.64
-1.2
12.Apr.2013
53.12
-0.29
-0.54
11.Apr.2013
53.41
-0.57
-1.06
10.Apr.2013
53.98
1.4
2.66
09.Apr.2013
52.58
0.33
0.63
08.Apr.2013
52.25
1
1.95
05.Apr.2013
51.25
-1.54
-2.92
04.Apr.2013
52.79
0.09
0.17
03.Apr.2013
52.7
-0.4
-0.75
02.Apr.2013
53.1
0.08
0.15
28.Mar.2013
53.02
0.28
0.53
27.Mar.2013
52.74
0.19
0.36
26.Mar.2013
52.55
0.58
1.12
25.Mar.2013
51.97
0.14
0.27
22.Mar.2013
51.83
-0.66
-1.26
21.Mar.2013
52.49
-0.37
-0.7
20.Mar.2013
52.86
-0.29
-0.55
19.Mar.2013
53.15
0.04
0.08
18.Mar.2013
53.11
-0.63
-1.17
15.Mar.2013
53.74
-0.8
-1.47
14.Mar.2013
54.54
-0.78
-1.41
13.Mar.2013
55.32
-0.46
-0.82
12.Mar.2013
55.78
0.38
0.69
11.Mar.2013
55.4
0.05
0.09
08.Mar.2013
55.35
0.42
0.76
07.Mar.2013
54.93
0.53
0.97
06.Mar.2013
54.4
0.04
0.07
05.Mar.2013
54.36
0.8
1.49
04.Mar.2013
53.56
-0.19
-0.35
01.Mar.2013
53.75
0.23
0.43
28.Feb.2013
53.52
0.64
1.21
27.Feb.2013
52.88
-0.01
-0.02
26.Feb.2013
52.89
-0.9
-1.67
25.Feb.2013
53.79
0.87
1.64
22.Feb.2013
52.92
-0.06
-0.11
21.Feb.2013
52.98
-1.02
-1.89
20.Feb.2013
54
0.41
0.77
19.Feb.2013
53.59
0.56
1.06
18.Feb.2013
53.03
-0.18
-0.34
15.Feb.2013
53.21
0.24
0.45
14.Feb.2013
52.97
-0.01
-0.02
13.Feb.2013
52.98
0.06
0.11
12.Feb.2013
52.92
0.3
0.57
11.Feb.2013
52.62
0.23
0.44
08.Feb.2013
52.39
-0.7
-1.32
07.Feb.2013
53.09
0.11
0.21
06.Feb.2013
52.98
-0.19
-0.36
05.Feb.2013
53.17
0.29
0.55
04.Feb.2013
52.88
-0.2
-0.38
01.Feb.2013
53.08
0.54
1.03
31.Jan.2013
52.54
0.19
0.36
30.Jan.2013
52.35
-0.21
-0.4
29.Jan.2013
52.56
0.15
0.29
28.Jan.2013
52.41
0.08
0.15
25.Jan.2013
52.33
-0.36
-0.68
24.Jan.2013
52.69
0.56
1.0742374832150394
23.Jan.2013
52.13
0.2
0.38513383400731754
22.Jan.2013
51.93
0.01
0.02
21.Jan.2013
51.92
0.31
0.6
18.Jan.2013
51.61
0.01
0.01937984496124031
17.Jan.2013
51.6
0.67
1.3155311211466718
16.Jan.2013
50.93
-0.05
-0.09807767752059632
15.Jan.2013
50.98
-0.22
-0.4296875
14.Jan.2013
51.2
0.5
0.9861932938856016
11.Jan.2013
50.7
-0.16
-0.31458906802988595
10.Jan.2013
50.86
-0.03
-0.05895067793279623
09.Jan.2013
50.89
0.52
1.0323605320627358
08.Jan.2013
50.37
-0.33
-0.650887573964497
07.Jan.2013
50.7
-0.11
-0.2164928163747294
04.Jan.2013
50.81
0.43
0.8535132989281461
03.Jan.2013
50.38
0.42
0.8406725380304243
02.Jan.2013
49.96
1.08
2.20949263502455
31.Dec.2012
48.88
-0.25
-0.5088540606554041
28.Dec.2012
49.13
0.14
0.2857726066544193
27.Dec.2012
48.99
--
--
21.Dec.2012
48.43
-0.15
-0.3087690407575134
20.Dec.2012
48.58
0.16
0.33044196612969845
19.Dec.2012
48.42
0.48
1.0012515644555695
18.Dec.2012
47.94
-0.02
-0.041701417848206836
17.Dec.2012
47.96
-0.08
-0.16652789342214822
14.Dec.2012
48.04
-0.15
-0.3112678979041295
13.Dec.2012
48.19
0.17
0.35401915868388173
12.Dec.2012
48.02
0.1
0.20868113522537562
11.Dec.2012
47.92
0.35
0.7357578305654825
10.Dec.2012
47.57
0
0
07.Dec.2012
47.57
0.71
1.5151515151515151
06.Dec.2012
46.86
0.35
0.7525263384218448
05.Dec.2012
46.51
0.02
0.04
04.Dec.2012
46.49
0.05
0.11
03.Dec.2012
46.44
-4581.55
-99
30.Nov.2012
46.28
0.06
0.13
29.Nov.2012
46.22
0.41
0.9
28.Nov.2012
45.81
-0.84
-1.8
27.Nov.2012
46.65
0.07
0.15
26.Nov.2012
46.58
-0.09
-0.19
23.Nov.2012
46.67
0.27
0.58
22.Nov.2012
46.4
0.13
0.28
21.Nov.2012
46.27
-0.13
-0.28
20.Nov.2012
46.4
-0.02
-0.04
19.Nov.2012
46.42
0.45
0.98
16.Nov.2012
45.97
-0.02
-0.04
15.Nov.2012
45.99
-0.37
-0.8
14.Nov.2012
46.36
0
0
13.Nov.2012
46.36
-0.29
-0.62
12.Nov.2012
46.65
0.11
0.24
09.Nov.2012
46.54
-0.88
-1.86
08.Nov.2012
47.42
-0.09
-0.19
07.Nov.2012
47.51
-0.31
-0.65
06.Nov.2012
47.82
0.2
0.42
05.Nov.2012
47.62
0.02
0.04
02.Nov.2012
47.6
-4620.23
-98.98
31.Oct.2012
46.68
-0.25
-0.53
26.Oct.2012
46.93
-0.23
-0.49
25.Oct.2012
47.16
0.17
0.36
24.Oct.2012
46.99
-0.23
-0.49
23.Oct.2012
47.22
-0.6
-1.25
22.Oct.2012
47.82
-0.11
-0.23
19.Oct.2012
47.93
0.32
0.67
18.Oct.2012
47.61
-0.11
-0.23
17.Oct.2012
47.72
-0.09
-0.19
16.Oct.2012
47.81
0.47
0.99
15.Oct.2012
47.34
-0.1
-0.21
12.Oct.2012
47.44
-0.03
-0.06
11.Oct.2012
47.47
0.07
0.15
10.Oct.2012
47.4
-0.33
-0.69
09.Oct.2012
47.73
0.17
0.36
08.Oct.2012
47.56
0.01
0.02
05.Oct.2012
47.55
0.7
1.49
04.Oct.2012
46.85
-0.2
-0.43
03.Oct.2012
47.05
-0.31
-0.65
02.Oct.2012
47.36
0.18
0.38
01.Oct.2012
47.18
-4595.64
-98.98
28.Sep.2012
46.43
-0.37
-0.79
27.Sep.2012
46.8
0.48
1.04
26.Sep.2012
46.32
-0.85
-1.8
25.Sep.2012
47.17
-0.08
-0.17
24.Sep.2012
47.25
-0.23
-0.48
21.Sep.2012
47.48
0.1
0.21
20.Sep.2012
47.38
-0.49
-1.02
19.Sep.2012
47.87
0.23
0.48
18.Sep.2012
47.64
-0.04
-0.08
17.Sep.2012
47.68
-0.96
-1.97
14.Sep.2012
48.64
1.85
3.95
13.Sep.2012
46.79
-0.22
-0.47
12.Sep.2012
47.01
-0.11
-0.23
11.Sep.2012
47.12
-0.34
-0.72
10.Sep.2012
47.46
--
--
07.Sep.2012
47.39
--
--
06.Sep.2012
46.59
--
--
05.Sep.2012
45.88
--
--
04.Sep.2012
46.04
--
--
03.Sep.2012
46.23
--
--
31.Aug.2012
46.29
-0.93
-1.97
30.Aug.2012
47.22
--
--
29.Aug.2012
47.83
--
--
28.Aug.2012
48.31
--
--
27.Aug.2012
48.21
--
--
24.Aug.2012
47.86
--
--
23.Aug.2012
48.3
--
--
22.Aug.2012
48.96
--
--
21.Aug.2012
49.78
--
--
20.Aug.2012
49.56
--
--
17.Aug.2012
49.73
--
--
16.Aug.2012
49.45
--
--
14.Aug.2012
49.58
--
--
13.Aug.2012
49.69
--
--
10.Aug.2012
49.49
--
--
09.Aug.2012
49.74
--
--
08.Aug.2012
49.33
--
--
07.Aug.2012
49.52
--
--
06.Aug.2012
49.3
--
--
03.Aug.2012
48.99
--
--
02.Aug.2012
48.09
--
--
01.Aug.2012
47.99
--
--
31.Jul.2012
48.67
-0.04
-0.08
30.Jul.2012
48.71
--
--
27.Jul.2012
47.86
--
--
26.Jul.2012
46.72
--
--
25.Jul.2012
46.81
--
--
24.Jul.2012
46.81
--
--
23.Jul.2012
46.48
--
--
20.Jul.2012
47.58
--
--
19.Jul.2012
47.84
--
--
18.Jul.2012
47.47
--
--
17.Jul.2012
47.39
--
--
16.Jul.2012
47.03
--
--
13.Jul.2012
47.43
--
--
12.Jul.2012
46.48
--
--
11.Jul.2012
47.22
--
--
10.Jul.2012
48.03
--
--
09.Jul.2012
47.72
--
--
06.Jul.2012
47.87
--
--
05.Jul.2012
48.27
--
--
04.Jul.2012
48.57
--
--
03.Jul.2012
48.25
--
--
02.Jul.2012
47.47
--
--
29.Jun.2012
46.93
1.38
3.03
28.Jun.2012
45.55
--
--
27.Jun.2012
45.61
--
--
26.Jun.2012
45.48
--
--
25.Jun.2012
45.85
--
--
22.Jun.2012
46.6
--
--
21.Jun.2012
47.5
--
--
20.Jun.2012
47.54
--
--
19.Jun.2012
47.15
--
--
18.Jun.2012
46.12
--
--
15.Jun.2012
45.47
--
--
14.Jun.2012
46.09
--
--
13.Jun.2012
45.87
--
--
12.Jun.2012
45.66
--
--
11.Jun.2012
46.33
--
--
08.Jun.2012
46.17
--
--
07.Jun.2012
46.8
--
--
06.Jun.2012
45.94
--
--
05.Jun.2012
45.88
--
--
04.Jun.2012
45.74
--
--
01.Jun.2012
46.03
--
--
31.May.2012
46.02
-0.07
-0.15
30.May.2012
46.09
--
--
29.May.2012
46.94
--
--
25.May.2012
45.77
--
--
24.May.2012
44.99
--
--
23.May.2012
44.68
--
--
22.May.2012
45.46
--
--
21.May.2012
45.22
--
--
18.May.2012
44.56
--
--
16.May.2012
46.71
--
--
15.May.2012
46.78
--
--
14.May.2012
46.95
--
--
11.May.2012
48.54
--
--
10.May.2012
48.74
--
--
09.May.2012
48.12
--
--
08.May.2012
49.27
--
--
07.May.2012
49.62
--
--
04.May.2012
50.2
--
--
03.May.2012
50.58
--
--
02.May.2012
50.61
--
--
30.Apr.2012
50.36
-0.31
-0.61
27.Apr.2012
50.67
--
--
26.Apr.2012
50.21
--
--
25.Apr.2012
50.94
--
--
24.Apr.2012
50.87
--
--
23.Apr.2012
50.43
--
--
20.Apr.2012
51.83
--
--
19.Apr.2012
51.59
--
--
18.Apr.2012
51.87
--
--
17.Apr.2012
52.39
--
--
16.Apr.2012
52.75
--
--
13.Apr.2012
52.53
--
--
12.Apr.2012
52.8
--
--
11.Apr.2012
52.22
--
--
10.Apr.2012
52.69
--
--
05.Apr.2012
53.44
--
--
04.Apr.2012
53.72
--
--
03.Apr.2012
54.36
--
--
02.Apr.2012
53.62
--
--
30.Mar.2012
54
0.51
0.95
29.Mar.2012
53.49
--
--
28.Mar.2012
54.72
--
--
27.Mar.2012
55.4
--
--
26.Mar.2012
54.85
--
--
23.Mar.2012
54.44
--
--
22.Mar.2012
54.5
--
--
21.Mar.2012
55
--
--
20.Mar.2012
55.05
--
--
19.Mar.2012
55.83
--
--
16.Mar.2012
56.14
--
--
15.Mar.2012
56.52
--
--
14.Mar.2012
56.64
--
--
13.Mar.2012
56.15
--
--
12.Mar.2012
55.55
--
--
09.Mar.2012
56.58
--
--
08.Mar.2012
56.17
--
--
07.Mar.2012
55.5
--
--
06.Mar.2012
55.42
--
--
05.Mar.2012
56.94
--
--
02.Mar.2012
57.33
--
--
01.Mar.2012
57
--
--
29.Feb.2012
57.09
0.45
0.79
28.Feb.2012
56.64
--
--
27.Feb.2012
56.14
--
--
24.Feb.2012
56.7
--
--
23.Feb.2012
56.74
--
--
22.Feb.2012
57.01
--
--
21.Feb.2012
56.71
--
--
20.Feb.2012
56.49
--
--
17.Feb.2012
56.54
--
--
16.Feb.2012
55.71
--
--
15.Feb.2012
56.47
--
--
14.Feb.2012
56.37
--
--
13.Feb.2012
56
--
--
10.Feb.2012
55.25
--
--
09.Feb.2012
56.02
--
--
08.Feb.2012
56.37
--
--
07.Feb.2012
55.64
--
--
06.Feb.2012
55.92
--
--
03.Feb.2012
55.82
--
--
02.Feb.2012
55.13
--
--
01.Feb.2012
54.44
--
--
31.Jan.2012
54
0.57
1.07
30.Jan.2012
53.43
--
--
27.Jan.2012
54.35
--
--
26.Jan.2012
55.13
--
--
25.Jan.2012
53.72
--
--
24.Jan.2012
53.41
--
--
23.Jan.2012
54.04
--
--
20.Jan.2012
53.89
--
--
19.Jan.2012
54.32
--
--
18.Jan.2012
53.18
--
--
17.Jan.2012
52.93
--
--
16.Jan.2012
52.17
--
--
13.Jan.2012
51.91
--
--
12.Jan.2012
52.62
--
--
11.Jan.2012
51.76
--
--
10.Jan.2012
51.67
--
--
09.Jan.2012
50.17
--
--
06.Jan.2012
49.92
--
--
05.Jan.2012
49.78
--
--
04.Jan.2012
50.3
--
--
03.Jan.2012
50.25
--
--
02.Jan.2012
48.9
--
--
30.Dec.2011
48.81
0.07
0.14
29.Dec.2011
48.74
--
--
28.Dec.2011
48.47
--
--
27.Dec.2011
48.76
--
--
23.Dec.2011
48.67
--
--
22.Dec.2011
48.39
--
--
21.Dec.2011
47.55
--
--
20.Dec.2011
48.19
--
--
19.Dec.2011
47.86
--
--
16.Dec.2011
48.24
--
--
15.Dec.2011
48.52
--
--
14.Dec.2011
48.27
--
--
13.Dec.2011
49.38
--
--
12.Dec.2011
49.01
--
--
09.Dec.2011
49.78
--
--
08.Dec.2011
49.86
--
--
07.Dec.2011
50.3
--
--
06.Dec.2011
50.57
--
--
05.Dec.2011
50.92
--
--
02.Dec.2011
50.52
--
--
01.Dec.2011
50.29
--
--
30.Nov.2011
49.26
1.98
4.19
29.Nov.2011
47.28
--
--
28.Nov.2011
47.37
--
--
25.Nov.2011
46.35
--
--
24.Nov.2011
45.76
--
--
23.Nov.2011
46.89
--
--
22.Nov.2011
47.93
--
--
21.Nov.2011
47.91
--
--
18.Nov.2011
48.92
--
--
17.Nov.2011
50.29
--
--
16.Nov.2011
50.36
--
--
15.Nov.2011
50.54
--
--
14.Nov.2011
50.37
--
--
11.Nov.2011
50.31
--
--
10.Nov.2011
49.89
--
--
09.Nov.2011
49.97
--
--
08.Nov.2011
50.82
--
--
07.Nov.2011
50.89
--
--
04.Nov.2011
50.22
--
--
03.Nov.2011
50.6
--
--
02.Nov.2011
50.12
--
--
31.Oct.2011
51.53
-0.13
-0.25
28.Oct.2011
51.66
--
--
27.Oct.2011
51.38
--
--
26.Oct.2011
49.26
--
--
25.Oct.2011
48.91
--
--
24.Oct.2011
48.77
--
--
21.Oct.2011
48.13
--
--
20.Oct.2011
48.02
--
--
19.Oct.2011
48.49
--
--
18.Oct.2011
47.59
--
--
17.Oct.2011
48.49
--
--
14.Oct.2011
48.99
--
--
13.Oct.2011
48.22
--
--
12.Oct.2011
48.44
--
--
11.Oct.2011
47.6
--
--
10.Oct.2011
47.15
--
--
07.Oct.2011
47.36
--
--
06.Oct.2011
46.42
--
--
05.Oct.2011
44.42
--
--
04.Oct.2011
43.18
--
--
03.Oct.2011
44.55
--
--
30.Sep.2011
45.21
-1.43
-3.07
29.Sep.2011
46.64
--
--
28.Sep.2011
47.38
--
--
27.Sep.2011
47.59
--
--
26.Sep.2011
45.13
--
--
23.Sep.2011
45.2
--
--
22.Sep.2011
45.09
--
--
21.Sep.2011
48.92
--
--
20.Sep.2011
49.07
--
--
19.Sep.2011
49.1
--
--
16.Sep.2011
50.63
--
--
15.Sep.2011
50.65
--
--
14.Sep.2011
49.32
--
--
13.Sep.2011
49.06
--
--
12.Sep.2011
49.93
--
--
09.Sep.2011
50.12
--
--
08.Sep.2011
52.14
--
--
07.Sep.2011
51.86
--
--
06.Sep.2011
50.38
--
--
05.Sep.2011
51.31
--
--
02.Sep.2011
52.11
--
--
01.Sep.2011
53.4
--
--
31.Aug.2011
51.99
-0.25
-0.48
30.Aug.2011
52.24
--
--
29.Aug.2011
51.25
--
--
26.Aug.2011
49.91
--
--
25.Aug.2011
50.53
--
--
24.Aug.2011
50.68
--
--
23.Aug.2011
48.75
--
--
22.Aug.2011
49.85
--
--
19.Aug.2011
49.62
--
--
18.Aug.2011
49.75
--
--
17.Aug.2011
51.71
--
--
16.Aug.2011
50.66
--
--
12.Aug.2011
50.3
--
--
11.Aug.2011
48.68
--
--
10.Aug.2011
48.42
--
--
09.Aug.2011
46.98
--
--
08.Aug.2011
48.38
--
--
05.Aug.2011
49.94
--
--
04.Aug.2011
52.53
--
--
03.Aug.2011
54.21
--
--
02.Aug.2011
56.09
--
--
01.Aug.2011
57.22
--
--
29.Jul.2011
55.96
-0.52
-0.92
28.Jul.2011
56.48
--
--
27.Jul.2011
55.96
--
--
26.Jul.2011
57.45
--
--
25.Jul.2011
57.84
--
--
22.Jul.2011
57.82
--
--
21.Jul.2011
57.74
--
--
20.Jul.2011
57.43
--
--
19.Jul.2011
57.24
--
--
18.Jul.2011
56.83
--
--
15.Jul.2011
57.32
--
--
14.Jul.2011
58.04
--
--
13.Jul.2011
58
--
--
12.Jul.2011
58.84
--
--
11.Jul.2011
59.02
--
--
08.Jul.2011
59.71
--
--
07.Jul.2011
61.43
--
--
06.Jul.2011
60.69
--
--
05.Jul.2011
61.08
--
--
04.Jul.2011
61.27
--
--
01.Jul.2011
60.46
--
--
30.Jun.2011
60.63
0.89
1.49
29.Jun.2011
59.74
--
--
28.Jun.2011
58.7
--
--
27.Jun.2011
58.07
--
--
24.Jun.2011
58.02
--
--
22.Jun.2011
58.14
--
--
21.Jun.2011
57.4
--
--
20.Jun.2011
56.92
--
--
17.Jun.2011
56.82
--
--
16.Jun.2011
57.22
--
--
15.Jun.2011
57.27
--
--
14.Jun.2011
57.37
--
--
10.Jun.2011
57.78
--
--
09.Jun.2011
57.63
--
--
08.Jun.2011
57.5
--
--
07.Jun.2011
57.72
--
--
06.Jun.2011
58.18
--
--
03.Jun.2011
58.65
--
--
01.Jun.2011
59.03
--
--
31.May.2011
58.7
0.3
0.51
30.May.2011
58.4
--
--
27.May.2011
58.45
--
--
26.May.2011
57.21
--
--
25.May.2011
57.23
--
--
24.May.2011
57.56
--
--
23.May.2011
56.65
--
--
20.May.2011
57.09
--
--
19.May.2011
58.18
--
--
18.May.2011
57.79
--
--
17.May.2011
57.05
--
--
16.May.2011
57.25
--
--
13.May.2011
57.63
--
--
12.May.2011
57.45
--
--
11.May.2011
57.96
--
--
10.May.2011
58.84
--
--
09.May.2011
58.28
--
--
06.May.2011
58.19
--
--
05.May.2011
57.58
--
--
04.May.2011
58.19
--
--
03.May.2011
59.38
--
--
02.May.2011
60.09
--
--
29.Apr.2011
59.77
0.4
0.67
28.Apr.2011
59.37
--
--
27.Apr.2011
60.9
--
--
26.Apr.2011
61.19
--
--
21.Apr.2011
60.94
--
--
20.Apr.2011
61.05
--
--
19.Apr.2011
60.08
--
--
18.Apr.2011
59.25
--
--
15.Apr.2011
60.46
--
--
14.Apr.2011
60.34
--
--
13.Apr.2011
60.97
--
--
12.Apr.2011
61.28
--
--
11.Apr.2011
62.3
--
--
08.Apr.2011
62.23
--
--
07.Apr.2011
62.54
--
--
06.Apr.2011
62.74
--
--
05.Apr.2011
62.48
--
--
04.Apr.2011
62.37
--
--
01.Apr.2011
62.61
--
--
31.Mar.2011
61.57
1.08
1.79
30.Mar.2011
60.49
--
--
29.Mar.2011
59.72
--
--
28.Mar.2011
59.98
--
--
25.Mar.2011
60.19
--
--
24.Mar.2011
59.5
--
--
23.Mar.2011
58.77
--
--
22.Mar.2011
57.43
--
--
21.Mar.2011
57.84
--
--
18.Mar.2011
57.76
--
--
17.Mar.2011
57.63
--
--
16.Mar.2011
58.26
--
--
15.Mar.2011
57.84
--
--
14.Mar.2011
57.97
--
--
11.Mar.2011
58.32
--
--
10.Mar.2011
58.36
--
--
09.Mar.2011
59.41
--
--
08.Mar.2011
59.48
--
--
07.Mar.2011
59.83
--
--
04.Mar.2011
60.1
--
--
03.Mar.2011
59.58
--
--
02.Mar.2011
58.44
--
--
01.Mar.2011
59.12
--
--
28.Feb.2011
59.05
-0.32
-0.54
25.Feb.2011
59.37
--
--
24.Feb.2011
58.78
--
--
23.Feb.2011
57.89
--
--
22.Feb.2011
59.19
--
--
21.Feb.2011
59.64
--
--
18.Feb.2011
59.44
--
--
17.Feb.2011
59.54
--
--
16.Feb.2011
59.58
--
--
15.Feb.2011
58.95
--
--
14.Feb.2011
58.82
--
--
11.Feb.2011
57.85
--
--
10.Feb.2011
57.37
--
--
09.Feb.2011
58.05
--
--
08.Feb.2011
58.6
--
--
07.Feb.2011
58
--
--
04.Feb.2011
58.54
--
--
03.Feb.2011
59.09
--
--
02.Feb.2011
60.06
--
--
01.Feb.2011
60.01
--
--
31.Jan.2011
59.34
-0.93
-1.54
28.Jan.2011
60.27
--
--
27.Jan.2011
61.3
--
--
26.Jan.2011
61.88
--
--
25.Jan.2011
62.15
--
--
24.Jan.2011
61.1
--
--
21.Jan.2011
61.95
--
--
20.Jan.2011
61.89
--
--
19.Jan.2011
62.75
--
--
18.Jan.2011
62.77
--
--
17.Jan.2011
62.78
--
--
14.Jan.2011
63
--
--
13.Jan.2011
63.96
--
--
12.Jan.2011
64.16
--
--
11.Jan.2011
63.92
--
--
10.Jan.2011
63.19
--
--
07.Jan.2011
64.5
--
--
06.Jan.2011
65.08
--
--
05.Jan.2011
65.52
--
--
04.Jan.2011
64.98
--
--
03.Jan.2011
66.11
--
--
31.Dec.2010
64.53
-0.48
-0.74
30.Dec.2010
65.01
--
--
29.Dec.2010
63.85
--
--
28.Dec.2010
63.54
--
--
27.Dec.2010
63.22
--
--
23.Dec.2010
63.6
--
--
22.Dec.2010
63.16
--
--
21.Dec.2010
62.77
--
--
20.Dec.2010
62.23
--
--
17.Dec.2010
61.84
--
--
16.Dec.2010
61.52
--
--
15.Dec.2010
62.26
--
--
14.Dec.2010
62.04
--
--
13.Dec.2010
61.66
--
--
10.Dec.2010
60.75
--
--
09.Dec.2010
61.47
--
--
08.Dec.2010
62.19
--
--
07.Dec.2010
63.37
--
--
06.Dec.2010
63.14
--
--
03.Dec.2010
62.92
--
--
02.Dec.2010
63.49
--
--
01.Dec.2010
63.03
--
--
30.Nov.2010
61.63
0.6
0.98
29.Nov.2010
61.03
--
--
26.Nov.2010
61.87
--
--
25.Nov.2010
62.14
--
--
24.Nov.2010
61.57
--
--
23.Nov.2010
60.21
--
--
22.Nov.2010
61.78
--
--
19.Nov.2010
61.39
--
--
18.Nov.2010
61.11
--
--
17.Nov.2010
60.42
--
--
16.Nov.2010
60.19
--
--
15.Nov.2010
60.78
--
--
12.Nov.2010
60.96
--
--
11.Nov.2010
61.13
--
--
10.Nov.2010
61.58
--
--
09.Nov.2010
63.3
--
--
08.Nov.2010
62.93
--
--
05.Nov.2010
63.19
--
--
04.Nov.2010
63.11
--
--
03.Nov.2010
62.3
--
--
02.Nov.2010
62.28
--
--
29.Oct.2010
61.34
-0.08
-0.13
28.Oct.2010
61.42
--
--
27.Oct.2010
61.72
--
--
26.Oct.2010
61.8
--
--
25.Oct.2010
62.81
--
--
22.Oct.2010
62.14
--
--
21.Oct.2010
62.97
--
--
20.Oct.2010
62.4
--
--
19.Oct.2010
62.41
--
--
18.Oct.2010
63.06
--
--
15.Oct.2010
62.54
--
--
14.Oct.2010
63.04
--
--
13.Oct.2010
63.39
--
--
12.Oct.2010
62.06
--
--
11.Oct.2010
62.01
--
--
08.Oct.2010
60.91
--
--
07.Oct.2010
60.79
--
--
06.Oct.2010
61.67
--
--
05.Oct.2010
60.71
--
--
04.Oct.2010
60.21
--
--
01.Oct.2010
60.06
--
--
30.Sep.2010
59.35
1.09
1.87
29.Sep.2010
58.26
--
--
28.Sep.2010
57.9
--
--
27.Sep.2010
57.18
--
--
24.Sep.2010
57.85
--
--
23.Sep.2010
57.09
--
--
22.Sep.2010
57.46
--
--
21.Sep.2010
57.11
--
--
20.Sep.2010
57.03
--
--
17.Sep.2010
56.75
--
--
16.Sep.2010
57.14
--
--
15.Sep.2010
57.27
--
--
14.Sep.2010
57.65
--
--
13.Sep.2010
57.3
--
--
10.Sep.2010
56.41
--
--
09.Sep.2010
56.26
--
--
08.Sep.2010
55.86
--
--
07.Sep.2010
56.16
--
--
06.Sep.2010
56.51
--
--
03.Sep.2010
56.91
--
--
02.Sep.2010
56.3
--
--
01.Sep.2010
55.19
--
--
31.Aug.2010
54.24
-0.44
-0.8
30.Aug.2010
54.68
--
--
27.Aug.2010
53.89
--
--
26.Aug.2010
54
--
--
25.Aug.2010
53.57
--
--
24.Aug.2010
54.55
--
--
23.Aug.2010
55.8
--
--
20.Aug.2010
55.23
--
--
19.Aug.2010
55.7
--
--
18.Aug.2010
55.78
--
--
17.Aug.2010
55.76
--
--
16.Aug.2010
54.38
--
--
13.Aug.2010
54.61
--
--
12.Aug.2010
53.89
--
--
11.Aug.2010
53.94
--
--
10.Aug.2010
54.69
--
--
09.Aug.2010
54.71
--
--
06.Aug.2010
54.72
--
--
05.Aug.2010
55.13
--
--
04.Aug.2010
54.7
--
--
03.Aug.2010
54.84
--
--
02.Aug.2010
55.49
--
--
30.Jul.2010
54.87
-0.3
-0.54
29.Jul.2010
55.17
--
--
28.Jul.2010
54.64
--
--
27.Jul.2010
55.26
--
--
26.Jul.2010
54.92
--
--
23.Jul.2010
54.82
--
--
22.Jul.2010
55.04
--
--
21.Jul.2010
54.49
--
--
20.Jul.2010
53.26
--
--
19.Jul.2010
52.96
--
--
16.Jul.2010
52.73
--
--
15.Jul.2010
53.35
--
--
14.Jul.2010
53.79
--
--
13.Jul.2010
54.22
--
--
12.Jul.2010
54.58
--
--
09.Jul.2010
54.24
--
--
08.Jul.2010
53.69
--
--
07.Jul.2010
52.52
--
--
06.Jul.2010
52.31
--
--
05.Jul.2010
51.76
--
--
02.Jul.2010
51.21
--
--
01.Jul.2010
50.63
--
--
30.Jun.2010
51.96
-0.04
-0.08
29.Jun.2010
52
--
--
28.Jun.2010
53.7
--
--
25.Jun.2010
53.74
--
--
24.Jun.2010
53.33
--
--
22.Jun.2010
55.66
--
--
21.Jun.2010
56.12
--
--
18.Jun.2010
54.73
--
--
17.Jun.2010
55.05
--
--
16.Jun.2010
54.45
--
--
15.Jun.2010
53.8
--
--
14.Jun.2010
54
--
--
11.Jun.2010
53.74
--
--
10.Jun.2010
53.17
--
--
09.Jun.2010
52.59
--
--
08.Jun.2010
51.66
--
--
07.Jun.2010
51.8
--
--
04.Jun.2010
52.66
--
--
03.Jun.2010
53.4
--
--
02.Jun.2010
52.26
--
--
01.Jun.2010
52.05
--
--
31.May.2010
52.89
0.27
0.51
28.May.2010
52.62
--
--
27.May.2010
52.38
--
--
26.May.2010
51.23
--
--
25.May.2010
48.76
--
--
21.May.2010
49.92
--
--
20.May.2010
49.82
--
--
19.May.2010
51.76
--
--
18.May.2010
54.64
--
--
17.May.2010
54.29
--
--
14.May.2010
54.34
--
--
12.May.2010
55.33
--
--
11.May.2010
54.81
--
--
10.May.2010
54.24
--
--
07.May.2010
51.83
--
--
06.May.2010
53.19
--
--
05.May.2010
52.96
--
--
04.May.2010
54.99
--
--
03.May.2010
56.26
--
--
30.Apr.2010
56.09
0.47
0.85
29.Apr.2010
55.62
--
--
28.Apr.2010
54.61
--
--
27.Apr.2010
55.36
--
--
26.Apr.2010
56.03
--
--
23.Apr.2010
56.12
--
--
22.Apr.2010
55.12
--
--
21.Apr.2010
55.89
--
--
20.Apr.2010
56.33
--
--
19.Apr.2010
56.15
--
--
16.Apr.2010
56.35
--
--
15.Apr.2010
56.95
--
--
14.Apr.2010
56.91
--
--
13.Apr.2010
56.47
--
--
12.Apr.2010
57.03
--
--
09.Apr.2010
57.04
--
--
08.Apr.2010
56.49
--
--
07.Apr.2010
57.58
--
--
06.Apr.2010
57.69
--
--
01.Apr.2010
56.88
--
--
31.Mar.2010
55.97
-0.27
-0.48
30.Mar.2010
56.24
--
--
29.Mar.2010
55.69
--
--
26.Mar.2010
55.44
--
--
25.Mar.2010
56.13
--
--
24.Mar.2010
56.71
--
--
23.Mar.2010
55.96
--
--
22.Mar.2010
55.12
--
--
19.Mar.2010
55.42
--
--
18.Mar.2010
55.31
--
--
17.Mar.2010
55.96
--
--
16.Mar.2010
56.01
--
--
15.Mar.2010
55.99
--
--
12.Mar.2010
56.4
--
--
11.Mar.2010
56.29
--
--
10.Mar.2010
56.64
--
--
09.Mar.2010
55.49
--
--
08.Mar.2010
55.24
--
--
05.Mar.2010
55.43
--
--
04.Mar.2010
54.57
--
--
03.Mar.2010
55.21
--
--
02.Mar.2010
54.8
--
--
01.Mar.2010
53.83
--
--
26.Feb.2010
52.07
1.6
3.17
25.Feb.2010
50.47
--
--
24.Feb.2010
51.51
--
--
23.Feb.2010
51.9
--
--
22.Feb.2010
52.69
--
--
19.Feb.2010
52.47
--
--
18.Feb.2010
51.51
--
--
17.Feb.2010
50.31
--
--
16.Feb.2010
50.3
--
--
15.Feb.2010
49.73
--
--
12.Feb.2010
49.16
--
--
11.Feb.2010
49.02
--
--
10.Feb.2010
49.38
--
--
09.Feb.2010
48.91
--
--
08.Feb.2010
47.68
--
--
05.Feb.2010
47.06
--
--
04.Feb.2010
48.73
--
--
03.Feb.2010
50.26
--
--
02.Feb.2010
49.61
--
--
01.Feb.2010
48.4
--
--
29.Jan.2010
48.85
0.91
1.9
28.Jan.2010
47.94
--
--
27.Jan.2010
47.78
--
--
26.Jan.2010
47.99
--
--
25.Jan.2010
49.36
--
--
22.Jan.2010
49.19
--
--
21.Jan.2010
50.9
--
--
20.Jan.2010
51.37
--
--
19.Jan.2010
52.25
--
--
18.Jan.2010
52.07
--
--
15.Jan.2010
52.38
--
--
14.Jan.2010
53.04
--
--
13.Jan.2010
53.57
--
--
12.Jan.2010
53.89
--
--
11.Jan.2010
54.63
--
--
08.Jan.2010
54.92
--
--
07.Jan.2010
54.76
--
--
06.Jan.2010
55.06
--
--
05.Jan.2010
54.58
--
--
04.Jan.2010
53.65
--
--
31.Dec.2009
52.71
-0.32
-0.6
30.Dec.2009
53.03
--
--
29.Dec.2009
53.01
--
--
28.Dec.2009
52.93
--
--
23.Dec.2009
51.63
--
--
22.Dec.2009
51
--
--
21.Dec.2009
51.16
--
--
18.Dec.2009
50.36
--
--
17.Dec.2009
50.97
--
--
16.Dec.2009
51.95
--
--
15.Dec.2009
52.09
--
--
14.Dec.2009
52.41
--
--
11.Dec.2009
52.03
--
--
10.Dec.2009
51.58
--
--
09.Dec.2009
50.97
--
--
08.Dec.2009
51.35
--
--
07.Dec.2009
52.06
--
--
04.Dec.2009
52.58
--
--
03.Dec.2009
52.49
--
--
02.Dec.2009
51.87
--
--
01.Dec.2009
51.2
--
--
30.Nov.2009
50.33
0.42
0.84
27.Nov.2009
49.91
--
--
26.Nov.2009
50.75
--
--
25.Nov.2009
50.09
--
--
24.Nov.2009
49.57
--
--
23.Nov.2009
50.21
--
--
20.Nov.2009
49.09
--
--
19.Nov.2009
49.03
--
--
18.Nov.2009
49.98
--
--
17.Nov.2009
49.56
--
--
16.Nov.2009
49.72
--
--
13.Nov.2009
48.1
--
--
12.Nov.2009
49.87
--
--
11.Nov.2009
50.08
--
--
10.Nov.2009
49.61
--
--
09.Nov.2009
49.01
--
--
06.Nov.2009
48.5
--
--
BGF Latin American Fund
Fund Inception
06-Nov-2009
Month End Date
Monthly Total (NAV) Return
30.Nov.2009
3.773201
31.Dec.2009
4.728782
31.Jan.2010
-7.323092
28.Feb.2010
6.591606
31.Mar.2010
7.48992
30.Apr.2010
0.214398
31.May.2010
-5.705118
30.Jun.2010
-1.758367
31.Jul.2010
5.600464
31.Aug.2010
0.131559
30.Sep.2010
9.421086
31.Oct.2010
3.352988
30.Nov.2010
0.472772
31.Dec.2010
4.705501
31.Jan.2011
-8.042771
28.Feb.2011
-0.48871
31.Mar.2011
4.267573
30.Apr.2011
-2.923501
31.May.2011
-1.790196
30.Jun.2011
3.287899
31.Jul.2011
-7.702458
31.Aug.2011
-4.190069
30.Sep.2011
-13.040969
31.Oct.2011
13.979208
30.Nov.2011
-4.405201
31.Dec.2011
-0.91352
31.Jan.2012
10.63306
29.Feb.2012
5.722225
31.Mar.2012
-5.412507
30.Apr.2012
-6.740737
31.May.2012
-8.617949
30.Jun.2012
1.977401
31.Jul.2012
3.70765
31.Aug.2012
-2.139977
30.Sep.2012
0.302441
31.Oct.2012
0.538445
30.Nov.2012
-0.856898
31.Dec.2012
5.617978
31.Jan.2013
7.487725
28.Feb.2013
1.865246
31.Mar.2013
-0.93423
30.Apr.2013
-3.545832
31.May.2013
-2.287837
30.Jun.2013
-10.86652
31.Jul.2013
0.606197
31.Aug.2013
-5.627169
30.Sep.2013
3.843311
31.Oct.2013
4.839858
30.Nov.2013
-5.227427
31.Dec.2013
-3.080229
31.Jan.2014
-9.706824
28.Feb.2014
3.601637
31.Mar.2014
7.110877
30.Apr.2014
2.311286
31.May.2014
2.499399
30.Jun.2014
1.47714
31.Jul.2014
2.749538
31.Aug.2014
9.944075
30.Sep.2014
-12.08491
31.Oct.2014
1.912503
30.Nov.2014
0.117288
31.Dec.2014
-9.044049
31.Jan.2015
-0.824317
28.Feb.2015
1.090909
31.Mar.2015
-4.470709
30.Apr.2015
4.384077
31.May.2015
-4.741046
30.Jun.2015
-2.894239
31.Jul.2015
-6.657382
31.Aug.2015
-9.607572
30.Sep.2015
-3.843537
31.Oct.2015
3.077467
30.Nov.2015
1.338367
31.Dec.2015
-5.045716
31.Jan.2016
-1.533524
29.Feb.2016
7.02644
31.Mar.2016
14.551607
30.Apr.2016
3.367799
31.May.2016
-7.916548
30.Jun.2016
16.604593
31.Jul.2016
7.798776
31.Aug.2016
3.390303
30.Sep.2016
0.048828
31.Oct.2016
15.812592
30.Nov.2016
-12.262958
31.Dec.2016
0.480307
31.Jan.2017
8.795411
28.Feb.2017
3.09754
31.Mar.2017
0.319625
30.Apr.2017
-4.078165
31.May.2017
-0.44287
30.Jun.2017
-1.290036
31.Jul.2017
7.368184
31.Aug.2017
7.200772
30.Sep.2017
-1.757891
31.Oct.2017
-2.704351
30.Nov.2017
-2.92581
31.Dec.2017
3.573735
31.Jan.2018
8.355851
28.Feb.2018
0.882409
31.Mar.2018
-4.27838
30.Apr.2018
2.244736
31.May.2018
-11.948708
30.Jun.2018
-3.751103
31.Jul.2018
11.944062
31.Aug.2018
-9.679566
30.Sep.2018
5.994868
31.Oct.2018
8.362676
30.Nov.2018
-1.218522
31.Dec.2018
-0.041118
31.Jan.2019
12.402304
28.Feb.2019
-5.123513
31.Mar.2019
-2.082932
30.Apr.2019
0.41363
31.May.2019
2.157709
30.Jun.2019
6.835637
31.Jul.2019
4.277498
31.Aug.2019
-10.274206
30.Sep.2019
1.854409
31.Oct.2019
-0.096843
30.Nov.2019
-2.597906
31.Dec.2019
8.877389
31.Jan.2020
-4.131627
29.Feb.2020
-12.185355
31.Mar.2020
-32.052117
30.Apr.2020
6.200064
31.May.2020
6.108938
30.Jun.2020
6.636415
31.Jul.2020
3.75
31.Aug.2020
-6.735478
30.Sep.2020
-4.166667
31.Oct.2020
-2.30701
30.Nov.2020
20.587345
31.Dec.2020
7.983932
31.Jan.2021
-5.370844
28.Feb.2021
-3.808354
31.Mar.2021
1.302682
30.Apr.2021
5.521936
31.May.2021
1.67264
30.Jun.2021
6.13396
31.Jul.2021
-4.007972
31.Aug.2021
-1.360189
30.Sep.2021
-7.790642
31.Oct.2021
-8.762752
30.Nov.2021
-0.516055
31.Dec.2021
4.726225
31.Jan.2022
6.631811
28.Feb.2022
4.051613
31.Mar.2022
15.897817
30.Apr.2022
-4.943291
31.May.2022
3.061684
30.Jun.2022
-15.268676
31.Jul.2022
5.491106
31.Aug.2022
10.414766
30.Sep.2022
-0.072569
31.Oct.2022
8.157831
30.Nov.2022
-6.356312
31.Dec.2022
-2.676864
31.Jan.2023
6.188605
28.Feb.2023
-4.255319
31.Mar.2023
-2.004831
30.Apr.2023
1.207789
31.May.2023
7.379445
30.Jun.2023
9.730098
31.Jul.2023
5.208764
31.Aug.2023
-5.539016
30.Sep.2023
0.374367
31.Oct.2023
-6.36244
30.Nov.2023
9.301781
31.Dec.2023
8.831726
31.Jan.2024
-5.909001
29.Feb.2024
-1.193218
Ex-Date
Total Distribution
31.Aug.2023
2.67064092
31.Aug.2022
3.84172242
31.Aug.2021
1.30035794
31.Aug.2020
1.10249016
30.Aug.2019
1.36890566
31.Aug.2018
1.2334677
31.Aug.2017
1.021168
31.Aug.2016
0.913073
31.Aug.2015
0.890502
29.Aug.2014
1.31213
30.Aug.2013
1.698466
31.Aug.2012
1.338473