BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519,630,866 Share Class launch date 13.Jan.2012 Fund Launch Date 28.Jan.2011 Share Class Currency SEK Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 5.00 Ongoing Charges Figures 1.74% ISIN LU0724654230 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment SEK 5,000.00 Minimum Subsequent Investment SEK 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category SEK Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSFEDSA SEDOL B7D71N6 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 13.Jan.2012 Fund Holdings as of - Total Net Assets - Number of Securities 215.00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 127.61 0.14 0.10982976386600769 26.Mar.2024 127.47 0.21 0.16501650165016502 25.Mar.2024 127.26 -0.6 -0.4692632566870014 22.Mar.2024 127.86 0.04 0.031294007197621654 21.Mar.2024 127.82 0.7 0.5506607929515418 20.Mar.2024 127.12 0.33 0.2602728921839262 19.Mar.2024 126.79 -0.07 -0.055178937411319566 18.Mar.2024 126.86 -0.08 -0.06302190011028833 15.Mar.2024 126.94 -0.36 -0.2827965435978005 14.Mar.2024 127.3 -0.3 -0.23510971786833856 13.Mar.2024 127.6 -0.06 -0.046999843333855554 12.Mar.2024 127.66 0.24 0.18835347669125727 11.Mar.2024 127.42 -0.39 -0.3051404428448478 08.Mar.2024 127.81 -0.09 -0.07036747458952307 07.Mar.2024 127.9 0.46 0.36095417451349654 06.Mar.2024 127.44 0.7 0.5523118194729367 05.Mar.2024 126.74 -0.33 -0.2596993782954277 04.Mar.2024 127.07 -0.1 -0.07863489816780687 01.Mar.2024 127.17 0.73 0.5773489402087947 29.Feb.2024 126.44 0.3 0.23783098144918344 28.Feb.2024 126.14 0.14 0.1111111111111111 27.Feb.2024 126 -0.02 -0.01587049674654817 26.Feb.2024 126.02 -0.25 -0.19798843747525144 23.Feb.2024 126.27 0.03 0.02376425855513308 22.Feb.2024 126.24 0.82 0.6538032211768458 21.Feb.2024 125.42 0 0 20.Feb.2024 125.42 -0.17 -0.13536109562863285 19.Feb.2024 125.59 0.04 0.03185981680605336 16.Feb.2024 125.55 -0.07 -0.05572361088998567 15.Feb.2024 125.62 0.5 0.39961636828644503 14.Feb.2024 125.12 0.41 0.32876272953251545 13.Feb.2024 124.71 -1.12 -0.8900898037034094 12.Feb.2024 125.83 0.22 0.17514529098001752 09.Feb.2024 125.61 0.15 0.11956001912960305 08.Feb.2024 125.46 -0.01 -0.007970032677133976 07.Feb.2024 125.47 0.09 0.07178178337852927 06.Feb.2024 125.38 0.29 0.23183308018226878 05.Feb.2024 125.09 -0.47 -0.3743230328129978 02.Feb.2024 125.56 -0.16 -0.12726694241170855 01.Feb.2024 125.72 0.71 0.5679545636349093 31.Jan.2024 125.01 -0.43 -0.34279336734693877 30.Jan.2024 125.44 -0.13 -0.10352791271800589 29.Jan.2024 125.57 0.32 0.2554890219560878 26.Jan.2024 125.25 -0.02 -0.0159655144887044 25.Jan.2024 125.27 0.82 0.6588991562876657 24.Jan.2024 124.45 -0.31 -0.24847707598589291 23.Jan.2024 124.76 -0.05 -0.04006089255668616 22.Jan.2024 124.81 0.35 0.281214848143982 19.Jan.2024 124.46 0.39 0.3143386797775449 18.Jan.2024 124.07 0.18 0.14529017676971506 17.Jan.2024 123.89 -0.8 -0.6415911460421846 16.Jan.2024 124.69 -0.56 -0.4471057884231537 15.Jan.2024 125.25 -0.01 -0.007983394539358136 12.Jan.2024 125.26 0.35 0.28020174525658476 11.Jan.2024 124.91 0.14 0.11220645988619059 10.Jan.2024 124.77 0.03 0.02405002405002405 09.Jan.2024 124.74 -0.02 -0.016030779095864058 08.Jan.2024 124.76 0.33 0.265209354657237 05.Jan.2024 124.43 -0.21 -0.16848523748395378 04.Jan.2024 124.64 -0.08 -0.06414368184733804 03.Jan.2024 124.72 -0.82 -0.6531782698741437 02.Jan.2024 125.54 -0.61 -0.48355132778438364 29.Dec.2023 126.15 -0.1 -0.07920792079207921 28.Dec.2023 126.25 0.1 0.07927070947284978 27.Dec.2023 126.15 0.51 0.4059216809933142 22.Dec.2023 125.64 0.07 0.055745799155849325 21.Dec.2023 125.57 0.28 0.22348152286694867 20.Dec.2023 125.29 -0.01 -0.007980845969672785 19.Dec.2023 125.3 0.4 0.32025620496397117 18.Dec.2023 124.9 -0.21 -0.16785228998481336 15.Dec.2023 125.11 0.22 0.1761550164144447 14.Dec.2023 124.89 1.1 0.888601664108571 13.Dec.2023 123.79 0.47 0.381122283490107 12.Dec.2023 123.32 0.09 0.07303416375882496 11.Dec.2023 123.23 0.22 0.17884724819120396 08.Dec.2023 123.01 0.1 0.08136034496786267 07.Dec.2023 122.91 0.25 0.20381542475134518 06.Dec.2023 122.66 -0.02 -0.016302575806977502 05.Dec.2023 122.68 0.13 0.10607915136678907 04.Dec.2023 122.55 -0.2 -0.1629327902240326 01.Dec.2023 122.75 0.51 0.41721204188481675 30.Nov.2023 122.24 -0.01 -0.0081799591002045 29.Nov.2023 122.25 0.44 0.3612182907807241 28.Nov.2023 121.81 0.14 0.11506534067559793 27.Nov.2023 121.67 -0.02 -0.016435204207412277 24.Nov.2023 121.69 -0.04 -0.032859607327692435 23.Nov.2023 121.73 0.03 0.024650780608052588 22.Nov.2023 121.7 0.32 0.26363486571099026 21.Nov.2023 121.38 -0.13 -0.1069870792527364 20.Nov.2023 121.51 0.09 0.07412287926206555 17.Nov.2023 121.42 0.14 0.11543535620052771 16.Nov.2023 121.28 -0.11 -0.09061701952384875 15.Nov.2023 121.39 0.28 0.23119478160350096 14.Nov.2023 121.11 1.52 1.2710092817125178 13.Nov.2023 119.59 0.18 0.15074114395779248 10.Nov.2023 119.41 0.03 0.02512983749371754 09.Nov.2023 119.38 -0.04 -0.03349522693016245 08.Nov.2023 119.42 0.26 0.21819402484055053 07.Nov.2023 119.16 0.01 0.00839278220730172 06.Nov.2023 119.15 -0.12 -0.10061205667812526 03.Nov.2023 119.27 0.53 0.44635337712649487 02.Nov.2023 118.74 1.83 1.565306646138055 31.Oct.2023 116.91 0.15 0.12846865364850976 30.Oct.2023 116.76 0.1 0.08571918395336876 27.Oct.2023 116.66 0.05 0.04287796929937398 26.Oct.2023 116.61 -0.19 -0.16267123287671234 25.Oct.2023 116.8 -0.53 -0.4517173783346118 24.Oct.2023 117.33 0.29 0.24777853725222146 23.Oct.2023 117.04 0.03 0.025638834287667722 20.Oct.2023 117.01 -0.31 -0.2642345721104671 19.Oct.2023 117.32 -0.36 -0.30591434398368456 18.Oct.2023 117.68 -0.64 -0.5409060175794456 17.Oct.2023 118.32 -0.19 -0.16032402328917392 16.Oct.2023 118.51 -0.01 -0.008437394532568343 13.Oct.2023 118.52 -0.3 -0.2524827470122875 12.Oct.2023 118.82 -0.1 -0.08409014463504877 11.Oct.2023 118.92 0.31 0.26136076216170645 10.Oct.2023 118.61 0.64 0.5425108078324998 09.Oct.2023 117.97 0.33 0.2805168310098606 06.Oct.2023 117.64 0.24 0.20442930153321975 05.Oct.2023 117.4 0.15 0.1279317697228145 04.Oct.2023 117.25 0 0 03.Oct.2023 117.25 -0.85 -0.7197290431837426 02.Oct.2023 118.1 -0.55 -0.4635482511588706 29.Sep.2023 118.65 0.33 0.2789046653144016 28.Sep.2023 118.32 -0.15 -0.12661433274246645 27.Sep.2023 118.47 -0.23 -0.1937657961246841 26.Sep.2023 118.7 -0.44 -0.3693134127916737 25.Sep.2023 119.14 -0.37 -0.30959752321981426 22.Sep.2023 119.51 0.17 0.14245014245014245 21.Sep.2023 119.34 -1.12 -0.9297692179976755 20.Sep.2023 120.46 0.3 0.2496671105193076 19.Sep.2023 120.16 -0.17 -0.14127815174935593 18.Sep.2023 120.33 -0.29 -0.2404244735533079 15.Sep.2023 120.62 -0.37 -0.3058103975535168 14.Sep.2023 120.99 0.82 0.6823666472497295 13.Sep.2023 120.17 -0.01 -0.008320852055250457 12.Sep.2023 120.18 -0.19 -0.1578466395281216 11.Sep.2023 120.37 0.14 0.1164434833236297 08.Sep.2023 120.23 0.06 0.04992926687193143 07.Sep.2023 120.17 -0.19 -0.15785975407111996 06.Sep.2023 120.36 -0.38 -0.31472585721384794 05.Sep.2023 120.74 -0.53 -0.43704131277315084 04.Sep.2023 121.27 -0.05 -0.041213320145070884 01.Sep.2023 121.32 0.13 0.10726957669774734 31.Aug.2023 121.19 0 0 30.Aug.2023 121.19 0.08 0.06605565188671456 29.Aug.2023 121.11 0.87 0.7235528942115769 28.Aug.2023 120.24 0.36 0.3003003003003003 25.Aug.2023 119.88 -0.01 -0.008340979230961715 24.Aug.2023 119.89 -0.16 -0.13327780091628488 23.Aug.2023 120.05 0.9 0.7553503986571548 22.Aug.2023 119.15 0.41 0.3452922351355904 21.Aug.2023 118.74 -0.17 -0.14296526784963418 18.Aug.2023 118.91 -0.21 -0.1762928139691068 17.Aug.2023 119.12 -0.6 -0.5011693952555963 16.Aug.2023 119.72 -0.96 -0.7954922108054359 14.Aug.2023 120.68 -0.14 -0.11587485515643106 11.Aug.2023 120.82 -0.65 -0.5351115501769984 10.Aug.2023 121.47 0.04 0.03294078893189492 09.Aug.2023 121.43 -0.16 -0.1315897688954684 08.Aug.2023 121.59 -0.06 -0.04932182490752158 07.Aug.2023 121.65 0.07 0.0575752590886659 04.Aug.2023 121.58 0.02 0.016452780519907863 03.Aug.2023 121.56 -0.18 -0.14785608674223755 02.Aug.2023 121.74 -1.34 -1.0887227819304517 01.Aug.2023 123.08 -0.3 -0.24315124007132435 31.Jul.2023 123.38 0.19 0.15423329815731796 28.Jul.2023 123.19 0.2 0.16261484673550694 27.Jul.2023 122.99 0.06 0.04880826486618401 26.Jul.2023 122.93 -0.07 -0.056910569105691054 25.Jul.2023 123 0.11 0.08951094474733501 24.Jul.2023 122.89 0.07 0.056993974922651035 21.Jul.2023 122.82 -0.06 -0.048828125 20.Jul.2023 122.88 -0.45 -0.36487472634395524 19.Jul.2023 123.33 0.62 0.5052562953304539 18.Jul.2023 122.71 0.26 0.21233156390363414 17.Jul.2023 122.45 -0.13 -0.10605318975363028 14.Jul.2023 122.58 0.03 0.02447980416156671 13.Jul.2023 122.55 0.48 0.393217006635537 12.Jul.2023 122.07 0.82 0.6762886597938145 11.Jul.2023 121.25 0.43 0.35590134083760966 10.Jul.2023 120.82 0.07 0.057971014492753624 07.Jul.2023 120.75 -0.01 -0.008280887711162636 06.Jul.2023 120.76 -1.24 -1.0163934426229508 05.Jul.2023 122 -0.18 -0.1473236208872156 04.Jul.2023 122.18 0.03 0.024559967253376995 03.Jul.2023 122.15 0.19 0.15578878320760906 30.Jun.2023 121.96 0.38 0.3125514064813292 29.Jun.2023 121.58 -0.1 -0.08218277449046679 28.Jun.2023 121.68 0.34 0.2802043843744849 27.Jun.2023 121.34 0.33 0.2727047351458557 26.Jun.2023 121.01 -0.54 -0.444261620732209 22.Jun.2023 121.55 -0.41 -0.33617579534273534 21.Jun.2023 121.96 -0.45 -0.36761702475287966 20.Jun.2023 122.41 -0.32 -0.2607349466308156 19.Jun.2023 122.73 -0.38 -0.30866704573145964 16.Jun.2023 123.11 -0.07 -0.05682740704659847 15.Jun.2023 123.18 -0.07 -0.056795131845841784 14.Jun.2023 123.25 0.07 0.05682740704659847 13.Jun.2023 123.18 0.03 0.024360535931790498 12.Jun.2023 123.15 0.17 0.13823385916409173 09.Jun.2023 122.98 0.14 0.11396939107782482 08.Jun.2023 122.84 -0.05 -0.04068679306697046 07.Jun.2023 122.89 -0.02 -0.016272068993572534 06.Jun.2023 122.91 0.19 0.15482398956975227 05.Jun.2023 122.72 -0.29 -0.23575319079749613 02.Jun.2023 123.01 0.54 0.4409243079937944 01.Jun.2023 122.47 0.39 0.3194626474442988 31.May.2023 122.08 -0.15 -0.12271946330688047 30.May.2023 122.23 0.37 0.30362711308058427 26.May.2023 121.86 0.24 0.1973359644795264 25.May.2023 121.62 -0.03 -0.02466091245376079 24.May.2023 121.65 -0.48 -0.3930238270695161 23.May.2023 122.13 -0.46 -0.37523452157598497 22.May.2023 122.59 0.03 0.02447780678851175 19.May.2023 122.56 0.18 0.14708285667592744 17.May.2023 122.38 -0.15 -0.12241899942871133 16.May.2023 122.53 -0.22 -0.17922606924643583 15.May.2023 122.75 -0.05 -0.04071661237785016 12.May.2023 122.8 0.07 0.05703576957549091 11.May.2023 122.73 0.1 0.08154611432765228 10.May.2023 122.63 -0.09 -0.07333767926988266 08.May.2023 122.72 0.03 0.02445187056809846 05.May.2023 122.69 0.13 0.10607049608355092 04.May.2023 122.56 -0.05 -0.0407797080172906 03.May.2023 122.61 0.21 0.1715686274509804 02.May.2023 122.4 -0.21 -0.1712747736726205 28.Apr.2023 122.61 0.4 0.3273054578185091 27.Apr.2023 122.21 0.17 0.13929859062602426 26.Apr.2023 122.04 -0.32 -0.2615233736515201 25.Apr.2023 122.36 -0.11 -0.08981791459132848 24.Apr.2023 122.47 0.01 0.008165931732810714 21.Apr.2023 122.46 -0.1 -0.08159268929503917 20.Apr.2023 122.56 0.18 0.14708285667592744 19.Apr.2023 122.38 -0.48 -0.3906885886374735 18.Apr.2023 122.86 -0.05 -0.04068017248393133 17.Apr.2023 122.91 -0.03 -0.02440214738897023 14.Apr.2023 122.94 -0.16 -0.12997562956945571 13.Apr.2023 123.1 0.45 0.36689767631471665 12.Apr.2023 122.65 0.16 0.13062290799248918 11.Apr.2023 122.49 -0.24 -0.1955512099731117 06.Apr.2023 122.73 0 0 05.Apr.2023 122.73 -0.12 -0.09768009768009768 04.Apr.2023 122.85 -0.08 -0.06507768648824534 03.Apr.2023 122.93 0.39 0.3182634241880202 31.Mar.2023 122.54 0.3 0.24541884816753926 30.Mar.2023 122.24 0.19 0.1556739041376485 29.Mar.2023 122.05 0.58 0.47748415246562936 28.Mar.2023 121.47 -0.07 -0.05759420766825736 27.Mar.2023 121.54 -0.01 -0.008227067050596462 24.Mar.2023 121.55 -0.12 -0.09862743486479822 23.Mar.2023 121.67 0.32 0.26370004120313145 22.Mar.2023 121.35 -0.08 -0.06588157786378984 21.Mar.2023 121.43 0.12 0.0989201220014838 20.Mar.2023 121.31 -0.11 -0.09059463020919124 17.Mar.2023 121.42 0.11 0.09067677850136015 16.Mar.2023 121.31 -0.12 -0.09882236679568476 15.Mar.2023 121.43 0.11 0.09066930431915596 14.Mar.2023 121.32 0.05 0.04123031252576895 13.Mar.2023 121.27 0.11 0.09078903928689336 10.Mar.2023 121.16 -0.02 -0.01650437365901964 09.Mar.2023 121.18 -0.57 -0.4681724845995893 08.Mar.2023 121.75 0.2 0.16454134101192924 07.Mar.2023 121.55 -0.38 -0.3116542278356434 06.Mar.2023 121.93 0.4 0.32913683864066484 03.Mar.2023 121.53 0.08 0.06587072869493618 02.Mar.2023 121.45 -0.03 -0.024695423114916036 01.Mar.2023 121.48 -0.17 -0.13974517057131114 28.Feb.2023 121.65 -0.21 -0.17232890201870998 27.Feb.2023 121.86 0.16 0.1314708299096138 24.Feb.2023 121.7 -0.31 -0.2540775346283092 23.Feb.2023 122.01 0.34 0.27944439878359495 22.Feb.2023 121.67 -0.59 -0.4825781122198593 21.Feb.2023 122.26 -0.66 -0.5369345916042955 20.Feb.2023 122.92 0.04 0.032552083333333336 17.Feb.2023 122.88 -0.01 -0.008137358613394092 16.Feb.2023 122.89 -0.13 -0.10567387416680214 15.Feb.2023 123.02 -0.31 -0.25135814481472474 14.Feb.2023 123.33 0.01 0.008108984755108661 13.Feb.2023 123.32 0.06 0.048677592081778354 10.Feb.2023 123.26 -0.44 -0.3556992724333064 09.Feb.2023 123.7 -0.05 -0.04040404040404041 08.Feb.2023 123.75 -0.27 -0.21770682148040638 07.Feb.2023 124.02 -0.08 -0.064464141821112 06.Feb.2023 124.1 -0.56 -0.44922188352318304 03.Feb.2023 124.66 -0.01 -0.008021175904387582 02.Feb.2023 124.67 0.79 0.6377139166935745 01.Feb.2023 123.88 0.31 0.2508699522537833 31.Jan.2023 123.57 0.11 0.08909768346023003 30.Jan.2023 123.46 -0.4 -0.3229452607782981 27.Jan.2023 123.86 0.08 0.06463079657456779 26.Jan.2023 123.78 0.36 0.2916869227029655 25.Jan.2023 123.42 0.09 0.07297494526879104 24.Jan.2023 123.33 0.08 0.06490872210953347 23.Jan.2023 123.25 0.24 0.19510608893585887 20.Jan.2023 123.01 0.36 0.2935181410517733 19.Jan.2023 122.65 -0.92 -0.7445172776563891 18.Jan.2023 123.57 0.16 0.12964913702293168 17.Jan.2023 123.41 0.27 0.21926262790319961 16.Jan.2023 123.14 -0.02 -0.016239038648911984 13.Jan.2023 123.16 0.26 0.2115541090317331 12.Jan.2023 122.9 0.62 0.5070330389270526 11.Jan.2023 122.28 0.52 0.42706964520367935 10.Jan.2023 121.76 -0.06 -0.04925299622393696 09.Jan.2023 121.82 0.56 0.4618175820550882 06.Jan.2023 121.26 0.76 0.6307053941908713 05.Jan.2023 120.5 -0.47 -0.3885260808464909 04.Jan.2023 120.97 0.45 0.3733820112844341 03.Jan.2023 120.52 0.1 0.08304268393954492 02.Jan.2023 120.42 0.02 0.016611295681063124 30.Dec.2022 120.4 -0.03 -0.024910736527443328 29.Dec.2022 120.43 0.21 0.174679753784728 28.Dec.2022 120.22 -0.3 -0.24892134085628942 27.Dec.2022 120.52 -0.13 -0.10774968918358889 23.Dec.2022 120.65 -0.15 -0.12417218543046357 22.Dec.2022 120.8 -0.28 -0.23125206475057813 21.Dec.2022 121.08 0.4 0.3314550878355983 20.Dec.2022 120.68 -0.31 -0.2562195222745681 19.Dec.2022 120.99 -0.28 -0.2308897501443061 16.Dec.2022 121.27 -0.7 -0.5739116176108879 15.Dec.2022 121.97 -0.82 -0.6678068246599886 14.Dec.2022 122.79 -0.21 -0.17073170731707318 13.Dec.2022 123 1.01 0.8279367161242724 12.Dec.2022 121.99 -0.14 -0.1146319495619422 09.Dec.2022 122.13 -0.05 -0.04092322802422655 08.Dec.2022 122.18 0.05 0.04093998198640793 07.Dec.2022 122.13 -0.44 -0.35897854287346004 06.Dec.2022 122.57 -0.19 -0.15477354187031606 05.Dec.2022 122.76 -0.39 -0.3166869671132765 02.Dec.2022 123.15 -0.34 -0.27532593732286015 01.Dec.2022 123.49 1.38 1.1301285725984769 30.Nov.2022 122.11 0.49 0.4028942608123664 29.Nov.2022 121.62 -0.21 -0.17237133710908642 28.Nov.2022 121.83 -0.46 -0.3761550412952817 25.Nov.2022 122.29 -0.13 -0.10619179872569842 24.Nov.2022 122.42 0.26 0.2128356254092993 23.Nov.2022 122.16 0.5 0.4109814236396515 22.Nov.2022 121.66 0.32 0.263721773528927 21.Nov.2022 121.34 -0.1 -0.08234519104084322 18.Nov.2022 121.44 0.32 0.26420079260237783 17.Nov.2022 121.12 -0.36 -0.2963450773789924 16.Nov.2022 121.48 -0.23 -0.18897379015693042 15.Nov.2022 121.71 0.41 0.33800494641385 14.Nov.2022 121.3 -0.2 -0.1646090534979424 11.Nov.2022 121.5 0.81 0.6711409395973155 10.Nov.2022 120.69 1.68 1.411646080161331 09.Nov.2022 119.01 -0.38 -0.3182846134517129 08.Nov.2022 119.39 0.4 0.3361627027481301 07.Nov.2022 118.99 0.25 0.21054404581438438 04.Nov.2022 118.74 0.34 0.28716216216216217 03.Nov.2022 118.4 -0.8 -0.6711409395973155 02.Nov.2022 119.2 -0.19 -0.15914230672585644 31.Oct.2022 119.39 0.21 0.17620406108407452 28.Oct.2022 119.18 0.11 0.09238263206517175 27.Oct.2022 119.07 -0.08 -0.06714225765841376 26.Oct.2022 119.15 0.28 0.23555144275258685 25.Oct.2022 118.87 1.13 0.9597418039748599 24.Oct.2022 117.74 0.47 0.4007845143685512 21.Oct.2022 117.27 0 0 20.Oct.2022 117.27 -0.02 -0.017051752067524937 19.Oct.2022 117.29 -0.5 -0.42448425163426434 18.Oct.2022 117.79 0.41 0.349292894871358 17.Oct.2022 117.38 0.4 0.3419387929560609 14.Oct.2022 116.98 0.22 0.1884206920178143 13.Oct.2022 116.76 0.08 0.06856359273225918 12.Oct.2022 116.68 -0.32 -0.27350427350427353 11.Oct.2022 117 -0.64 -0.5440326419585175 10.Oct.2022 117.64 -0.95 -0.8010793490176238 07.Oct.2022 118.59 -0.91 -0.7615062761506276 06.Oct.2022 119.5 -0.19 -0.158743420502966 05.Oct.2022 119.69 -0.32 -0.266644446296142 04.Oct.2022 120.01 1.34 1.1291817645571753 03.Oct.2022 118.67 0.35 0.29580797836375927 30.Sep.2022 118.32 0.35 0.29668559803339833 29.Sep.2022 117.97 -0.24 -0.203028508586414 28.Sep.2022 118.21 0.63 0.5358054090831774 27.Sep.2022 117.58 -0.41 -0.34748707517586236 26.Sep.2022 117.99 -1.09 -0.9153510245213302 23.Sep.2022 119.08 -1.12 -0.9317803660565723 22.Sep.2022 120.2 -0.74 -0.6118736563585249 21.Sep.2022 120.94 -0.16 -0.13212221304706853 20.Sep.2022 121.1 -0.4 -0.3292181069958848 19.Sep.2022 121.5 -0.21 -0.1725412866650234 16.Sep.2022 121.71 -0.52 -0.4254274727971856 15.Sep.2022 122.23 -0.38 -0.30992578093140855 14.Sep.2022 122.61 -0.25 -0.20348363991535082 13.Sep.2022 122.86 -0.93 -0.7512723160190645 12.Sep.2022 123.79 0.34 0.2754151478331308 09.Sep.2022 123.45 0.48 0.39033910709929254 08.Sep.2022 122.97 0.45 0.3672869735553379 07.Sep.2022 122.52 0.01 0.00816259897151253 06.Sep.2022 122.51 -0.15 -0.1222892548508071 05.Sep.2022 122.66 -0.24 -0.19528071602929212 02.Sep.2022 122.9 0.21 0.17116309397668922 01.Sep.2022 122.69 -0.86 -0.6960744637798462 31.Aug.2022 123.55 -0.4 -0.3227107704719645 30.Aug.2022 123.95 -0.4 -0.32167269802975473 29.Aug.2022 124.35 -0.67 -0.5359142537194049 26.Aug.2022 125.02 -0.4 -0.3189284005740711 25.Aug.2022 125.42 0.49 0.39221964300008005 24.Aug.2022 124.93 0.19 0.15231681898348565 23.Aug.2022 124.74 -0.21 -0.16806722689075632 22.Aug.2022 124.95 -0.63 -0.5016722408026756 19.Aug.2022 125.58 -0.46 -0.36496350364963503 18.Aug.2022 126.04 0.06 0.04762660739799968 17.Aug.2022 125.98 -0.39 -0.3086175516340904 16.Aug.2022 126.37 0.44 0.3494004605733344 12.Aug.2022 125.93 -0.06 -0.04762282720850861 11.Aug.2022 125.99 0.25 0.19882296802926674 10.Aug.2022 125.74 0.65 0.5196258693740506 09.Aug.2022 125.09 -0.41 -0.32669322709163345 08.Aug.2022 125.5 0.14 0.11167836630504148 05.Aug.2022 125.36 -0.17 -0.13542579463076557 04.Aug.2022 125.53 0.44 0.35174674234551123 03.Aug.2022 125.09 -0.06 -0.04794246903715541 02.Aug.2022 125.15 -0.17 -0.13565272901372485 01.Aug.2022 125.32 0.25 0.19988806268489645 29.Jul.2022 125.07 0.61 0.4901173067652258 28.Jul.2022 124.46 1.03 0.8344810823948797 27.Jul.2022 123.43 0.36 0.29251645405054033 26.Jul.2022 123.07 0.12 0.09760065067100447 25.Jul.2022 122.95 -0.05 -0.04065040650406504 22.Jul.2022 123 0.35 0.28536485935589073 21.Jul.2022 122.65 0.48 0.39289514610788245 20.Jul.2022 122.17 0.75 0.617690660517213 19.Jul.2022 121.42 0.15 0.12369093757730684 18.Jul.2022 121.27 0.14 0.11557830430116404 15.Jul.2022 121.13 0.4 0.3313178166155885 14.Jul.2022 120.73 -0.28 -0.23138583588133213 13.Jul.2022 121.01 -0.31 -0.2555225848994395 12.Jul.2022 121.32 -0.11 -0.09058716956271103 11.Jul.2022 121.43 0.02 0.016473107651758506 07.Jul.2022 121.42 0.42 0.34710743801652894 06.Jul.2022 121 0.47 0.38994441217954035 05.Jul.2022 120.53 0.02 0.01659613310098747 04.Jul.2022 120.51 -0.05 -0.041473125414731256 01.Jul.2022 120.56 0.5 0.4164584374479427 30.Jun.2022 120.06 -0.2 -0.16630633627141195 29.Jun.2022 120.26 -0.17 -0.14116084032217885 28.Jun.2022 120.43 -0.62 -0.5121850475010327 27.Jun.2022 121.05 0.32 0.2650542532924708 24.Jun.2022 120.73 0.67 0.5580543061802432 22.Jun.2022 120.06 0.02 0.016661112962345886 21.Jun.2022 120.04 0.32 0.2672903441363181 20.Jun.2022 119.72 -0.14 -0.1168029367595528 17.Jun.2022 119.86 0.14 0.11693952555963916 16.Jun.2022 119.72 -0.94 -0.7790485662191281 15.Jun.2022 120.66 0.22 0.1826635669212886 14.Jun.2022 120.44 -0.75 -0.6188629424870039 13.Jun.2022 121.19 -1.67 -1.3592707146345433 10.Jun.2022 122.86 -1.22 -0.9832366215344939 09.Jun.2022 124.08 -0.67 -0.5370741482965932 08.Jun.2022 124.75 0.04 0.032074412637318576 07.Jun.2022 124.71 -0.09 -0.07211538461538461 03.Jun.2022 124.8 -0.12 -0.09606147934678194 02.Jun.2022 124.92 -0.08 -0.064 01.Jun.2022 125 0 0 31.May.2022 125 -0.39 -0.31102958768641836 30.May.2022 125.39 0.22 0.175760965087481 27.May.2022 125.17 1.16 0.9354084348036449 25.May.2022 124.01 0.25 0.2020038784744667 24.May.2022 123.76 -0.28 -0.22573363431151242 23.May.2022 124.04 0.27 0.21814656217177023 20.May.2022 123.77 0.1 0.08086035416835126 19.May.2022 123.67 -0.52 -0.41871326193735403 18.May.2022 124.19 -0.54 -0.43293513990218874 17.May.2022 124.73 0.36 0.28945887271850124 16.May.2022 124.37 0.08 0.06436559658862338 13.May.2022 124.29 0.69 0.558252427184466 12.May.2022 123.6 -0.32 -0.2582311168495804 11.May.2022 123.92 -0.25 -0.20133687686236612 10.May.2022 124.17 -1.16 -0.9255565307587967 06.May.2022 125.33 -1.01 -0.7994301092290644 05.May.2022 126.34 -0.2 -0.158052789631737 04.May.2022 126.54 0 0 03.May.2022 126.54 0 0 02.May.2022 126.54 -0.41 -0.32296179598267033 29.Apr.2022 126.95 -0.17 -0.13373190685966016 28.Apr.2022 127.12 0.28 0.22075055187637968 27.Apr.2022 126.84 -0.07 -0.05515719801434087 26.Apr.2022 126.91 -0.21 -0.16519823788546256 25.Apr.2022 127.12 -0.51 -0.3995925722792447 22.Apr.2022 127.63 -0.93 -0.723397635345364 21.Apr.2022 128.56 -0.46 -0.3565338707177182 20.Apr.2022 129.02 0.19 0.14748117674454708 19.Apr.2022 128.83 -0.41 -0.3172392448158465 14.Apr.2022 129.24 -0.03 -0.023207240659085634 13.Apr.2022 129.27 0.18 0.13943760167325123 12.Apr.2022 129.09 -0.13 -0.1006036217303823 11.Apr.2022 129.22 -0.6 -0.46217840086273304 08.Apr.2022 129.82 -0.1 -0.0769704433497537 07.Apr.2022 129.92 -0.01 -0.007696451935657662 06.Apr.2022 129.93 -0.78 -0.5967408767500574 05.Apr.2022 130.71 -0.06 -0.045882083046570314 04.Apr.2022 130.77 0.54 0.414651002073255 01.Apr.2022 130.23 0.08 0.06146753745678064 31.Mar.2022 130.15 -0.13 -0.09978507829290759 30.Mar.2022 130.28 -0.07 -0.05370157268891446 29.Mar.2022 130.35 0.62 0.4779156710090187 28.Mar.2022 129.73 0.07 0.053987351534783276 25.Mar.2022 129.66 0.14 0.10809141445336627 24.Mar.2022 129.52 0.05 0.03861898509307175 23.Mar.2022 129.47 -0.09 -0.06946588453226304 22.Mar.2022 129.56 0.02 0.015439246564767639 21.Mar.2022 129.54 0.03 0.02316423442205235 18.Mar.2022 129.51 0.71 0.5512422360248447 17.Mar.2022 128.8 0.77 0.6014215418261345 16.Mar.2022 128.03 1.09 0.8586733890026784 15.Mar.2022 126.94 -0.08 -0.0629822075263738 14.Mar.2022 127.02 -0.49 -0.3842835856011293 11.Mar.2022 127.51 -0.24 -0.18786692759295498 10.Mar.2022 127.75 -0.2 -0.15631105900742479 09.Mar.2022 127.95 0.65 0.5106048703849175 08.Mar.2022 127.3 -0.81 -0.6322691437046288 07.Mar.2022 128.11 -0.64 -0.4970873786407767 04.Mar.2022 128.75 -0.62 -0.4792455747082013 03.Mar.2022 129.37 -0.39 -0.30055487053020963 02.Mar.2022 129.76 0.16 0.12345679012345678 01.Mar.2022 129.6 0.02 0.01543448062972681 28.Feb.2022 129.58 0.25 0.19330395113276116 25.Feb.2022 129.33 1.06 0.8263818507835036 24.Feb.2022 128.27 -0.88 -0.6813782423538521 23.Feb.2022 129.15 -0.39 -0.301065308012969 22.Feb.2022 129.54 -0.24 -0.18492834026814609 21.Feb.2022 129.78 -0.52 -0.3990790483499616 18.Feb.2022 130.3 -0.58 -0.44315403422982885 17.Feb.2022 130.88 -0.08 -0.06108735491753207 16.Feb.2022 130.96 0.11 0.08406572411157814 15.Feb.2022 130.85 0.41 0.31432076050291324 14.Feb.2022 130.44 -0.81 -0.6171428571428571 11.Feb.2022 131.25 -0.81 -0.6133575647432985 10.Feb.2022 132.06 -0.21 -0.15876616012701292 09.Feb.2022 132.27 1.04 0.7925017145469786 08.Feb.2022 131.23 0.05 0.03811556639731666 07.Feb.2022 131.18 0.01 0.007623694442326752 04.Feb.2022 131.17 -0.73 -0.5534495830174374 03.Feb.2022 131.9 -0.91 -0.6851893682704615 02.Feb.2022 132.81 0.42 0.3172445048719692 01.Feb.2022 132.39 0.51 0.3867151956323931 31.Jan.2022 131.88 0.99 0.756360302544121 28.Jan.2022 130.89 0.03 0.022925263640531865 27.Jan.2022 130.86 -0.61 -0.46398417890012933 26.Jan.2022 131.47 0.24 0.18288501104930274 25.Jan.2022 131.23 -0.12 -0.09135896459840122 24.Jan.2022 131.35 -0.93 -0.703054127608104 21.Jan.2022 132.28 -0.85 -0.6384736723503343 20.Jan.2022 133.13 0.1 0.07517101405697962 19.Jan.2022 133.03 -0.26 -0.19506339560357117 18.Jan.2022 133.29 -0.69 -0.5150022391401702 17.Jan.2022 133.98 -0.02 -0.014925373134328358 14.Jan.2022 134 -0.67 -0.4975124378109453 13.Jan.2022 134.67 -0.37 -0.27399289099526064 12.Jan.2022 135.04 0.4 0.29708853238265004 11.Jan.2022 134.64 0.46 0.34282307348338054 10.Jan.2022 134.18 -0.75 -0.5558437708441414 07.Jan.2022 134.93 -0.24 -0.17755419101871717 06.Jan.2022 135.17 -0.77 -0.5664263645726055 05.Jan.2022 135.94 -0.56 -0.41025641025641024 04.Jan.2022 136.5 -0.05 -0.03661662394727206 03.Jan.2022 136.55 0 0 31.Dec.2021 136.55 0.03 0.021974802226779958 30.Dec.2021 136.52 -0.03 -0.021969974368363236 29.Dec.2021 136.55 -0.06 -0.04392065002562038 28.Dec.2021 136.61 0.19 0.1392757660167131 27.Dec.2021 136.42 0.36 0.2645891518447744 23.Dec.2021 136.06 0.31 0.2283609576427256 22.Dec.2021 135.75 0.53 0.39195385298032837 21.Dec.2021 135.22 0.35 0.2595091569659672 20.Dec.2021 134.87 -0.76 -0.5603480056034801 17.Dec.2021 135.63 -0.44 -0.32336297493936944 16.Dec.2021 136.07 0.2 0.14719952896150731 15.Dec.2021 135.87 0.15 0.11052166224580018 14.Dec.2021 135.72 -0.59 -0.4328369158535691 13.Dec.2021 136.31 -0.22 -0.16113674650260015 10.Dec.2021 136.53 0.04 0.029306176276650303 09.Dec.2021 136.49 -0.31 -0.22660818713450293 08.Dec.2021 136.8 0.15 0.10976948408342481 07.Dec.2021 136.65 1.12 0.8263853021471261 06.Dec.2021 135.53 0.35 0.2589140405385412 03.Dec.2021 135.18 -0.25 -0.1845972088902016 02.Dec.2021 135.43 -0.07 -0.05166051660516605 01.Dec.2021 135.5 -0.08 -0.05900575306092344 30.Nov.2021 135.58 -0.52 -0.38207200587803086 29.Nov.2021 136.1 0.11 0.080888300610339 26.Nov.2021 135.99 -1.16 -0.8457892818082392 25.Nov.2021 137.15 0.34 0.2485198450405672 24.Nov.2021 136.81 -0.03 -0.021923414206372407 23.Nov.2021 136.84 -0.6 -0.43655413271245636 22.Nov.2021 137.44 -0.23 -0.1670661727318951 19.Nov.2021 137.67 0.3 0.21838829438742083 18.Nov.2021 137.37 0.11 0.08013988051872359 17.Nov.2021 137.26 -0.33 -0.2398430118467912 16.Nov.2021 137.59 0.04 0.029080334423845874 15.Nov.2021 137.55 0.03 0.02181500872600349 12.Nov.2021 137.52 0.09 0.06548788474132286 11.Nov.2021 137.43 -0.02 -0.014550745725718442 10.Nov.2021 137.45 -0.33 -0.23951226593119465 09.Nov.2021 137.78 -0.07 -0.05077983315197679 08.Nov.2021 137.85 0.16 0.11620306485583558 05.Nov.2021 137.69 0.29 0.21106259097525473 04.Nov.2021 137.4 0.64 0.46797309154723604 03.Nov.2021 136.76 0.14 0.10247401551749377 02.Nov.2021 136.62 0.51 0.37469693630152084 29.Oct.2021 136.11 -0.09 -0.06607929515418502 28.Oct.2021 136.2 0.2 0.14705882352941177 27.Oct.2021 136 -0.25 -0.1834862385321101 26.Oct.2021 136.25 0.24 0.17645761341077862 25.Oct.2021 136.01 0.12 0.0883067186695121 22.Oct.2021 135.89 -0.18 -0.1322848533842875 21.Oct.2021 136.07 0.08 0.05882785498933745 20.Oct.2021 135.99 0.17 0.12516566043292593 19.Oct.2021 135.82 0.01 0.007363228039172373 18.Oct.2021 135.81 -0.01 -0.007362685907819172 15.Oct.2021 135.82 0.28 0.20658108307510697 14.Oct.2021 135.54 0.71 0.5265890380479122 13.Oct.2021 134.83 0.2 0.14855529971031717 12.Oct.2021 134.63 -0.08 -0.059386830970232354 11.Oct.2021 134.71 0.03 0.022275022275022274 08.Oct.2021 134.68 -0.42 -0.31088082901554404 07.Oct.2021 135.1 0.62 0.46103509815585964 06.Oct.2021 134.48 -0.26 -0.19296422740092029 05.Oct.2021 134.74 0.18 0.133769322235434 04.Oct.2021 134.56 -0.09 -0.06683995544002971 01.Oct.2021 134.65 -0.12 -0.0890405876678786 30.Sep.2021 134.77 -0.25 -0.18515775440675455 29.Sep.2021 135.02 0.05 0.03704526931910795 28.Sep.2021 134.97 -0.96 -0.7062458618406533 27.Sep.2021 135.93 -0.21 -0.15425297487880124 24.Sep.2021 136.14 -0.45 -0.32945310784098397 23.Sep.2021 136.59 0.42 0.3084379819343468 22.Sep.2021 136.17 0.26 0.19130306820690163 21.Sep.2021 135.91 0.26 0.19166973829708808 20.Sep.2021 135.65 -0.61 -0.44767356524291796 17.Sep.2021 136.26 -0.39 -0.2854006586169045 16.Sep.2021 136.65 0.04 0.029280433350413585 15.Sep.2021 136.61 -0.13 -0.09507093754570718 14.Sep.2021 136.74 0.15 0.10981770261366132 13.Sep.2021 136.59 -0.13 -0.09508484493856056 10.Sep.2021 136.72 0.05 0.03658447354942562 09.Sep.2021 136.67 -0.02 -0.014631648255175945 08.Sep.2021 136.69 -0.26 -0.18985031033223804 07.Sep.2021 136.95 -0.15 -0.10940919037199125 06.Sep.2021 137.1 0.19 0.1387772989555182 03.Sep.2021 136.91 0.08 0.058466710516699556 02.Sep.2021 136.83 0.13 0.09509875640087784 01.Sep.2021 136.7 0.26 0.19055995309293464 31.Aug.2021 136.44 -0.02 -0.014656309541257512 30.Aug.2021 136.46 0.2 0.1467782181124321 27.Aug.2021 136.26 0.33 0.24277201500772455 26.Aug.2021 135.93 -0.17 -0.12490815576781777 25.Aug.2021 136.1 0.03 0.022047475564047916 24.Aug.2021 136.07 0.25 0.1840671476954793 23.Aug.2021 135.82 0.5 0.3694945314809341 20.Aug.2021 135.32 0.18 0.133195204972621 19.Aug.2021 135.14 -0.33 -0.2435963681996014 18.Aug.2021 135.47 -0.2 -0.1474165253924965 17.Aug.2021 135.67 -0.05 -0.036840554081933395 16.Aug.2021 135.72 -0.18 -0.13245033112582782 13.Aug.2021 135.9 0.07 0.05153500699403667 12.Aug.2021 135.83 -0.02 -0.01472211998527788 11.Aug.2021 135.85 0.17 0.1252948113207547 10.Aug.2021 135.68 0.06 0.04424126235068574 09.Aug.2021 135.62 -0.09 -0.06631788372264387 06.Aug.2021 135.71 -0.25 -0.1838776110620771 05.Aug.2021 135.96 0.35 0.25809306098370327 04.Aug.2021 135.61 0.21 0.155096011816839 03.Aug.2021 135.4 0.02 0.014773230905599054 02.Aug.2021 135.38 0.22 0.16277005031074282 30.Jul.2021 135.16 -0.22 -0.1625055399615896 29.Jul.2021 135.38 0.38 0.2814814814814815 28.Jul.2021 135 0.21 0.15579790785666592 27.Jul.2021 134.79 -0.24 -0.1777382803821373 26.Jul.2021 135.03 0.12 0.088948187680676 23.Jul.2021 134.91 0.18 0.13360053440213762 22.Jul.2021 134.73 0.24 0.17845192951148783 21.Jul.2021 134.49 0.5 0.3731621762818121 20.Jul.2021 133.99 0.25 0.18692986391505906 19.Jul.2021 133.74 -0.8 -0.5946187007581388 16.Jul.2021 134.54 -0.21 -0.15584415584415584 15.Jul.2021 134.75 -0.31 -0.2295276173552495 14.Jul.2021 135.06 -0.04 -0.029607698001480384 13.Jul.2021 135.1 -0.01 -0.007401376656058027 12.Jul.2021 135.11 0.14 0.10372675409350227 09.Jul.2021 134.97 0.51 0.37929495760821064 08.Jul.2021 134.46 -0.75 -0.5546927002440648 07.Jul.2021 135.21 0.1 0.07401376656058027 06.Jul.2021 135.11 -0.33 -0.2436503248670998 05.Jul.2021 135.44 0.19 0.14048059149722736 02.Jul.2021 135.25 0.16 0.11843955881264343 01.Jul.2021 135.09 0.27 0.20026702269692923 30.Jun.2021 134.82 0.04 0.02967799376762131 29.Jun.2021 134.78 -0.1 -0.07413997627520759 28.Jun.2021 134.88 -0.22 -0.16284233900814213 25.Jun.2021 135.1 0.26 0.1928211213289825 24.Jun.2021 134.84 0.32 0.23788284269997026 22.Jun.2021 134.52 0.24 0.17873100983020554 21.Jun.2021 134.28 0.41 0.30626727422125943 18.Jun.2021 133.87 -0.75 -0.5571237557569455 17.Jun.2021 134.62 -0.61 -0.45108333949567403 16.Jun.2021 135.23 -0.11 -0.0812767843948574 15.Jun.2021 135.34 -0.07 -0.05169485266966989 11.Jun.2021 135.41 0.14 0.10349671028313742 09.Jun.2021 135.27 0.06 0.04437541601952518 08.Jun.2021 135.21 -0.11 -0.0812887969258055 07.Jun.2021 135.32 0.04 0.02956830277942046 04.Jun.2021 135.28 0.26 0.19256406458302475 03.Jun.2021 135.02 -0.06 -0.04441812259401836 02.Jun.2021 135.08 0.05 0.03702880841294527 01.Jun.2021 135.03 0.35 0.2598752598752599 31.May.2021 134.68 -0.1 -0.07419498441905327 28.May.2021 134.78 0.24 0.17838561022744165 27.May.2021 134.54 0.02 0.014867677668748141 26.May.2021 134.52 0.05 0.03718301479883989 25.May.2021 134.47 0.35 0.2609603340292276 21.May.2021 134.12 0.33 0.24665520591972495 20.May.2021 133.79 0.11 0.08228605625374028 19.May.2021 133.68 -0.5 -0.3726337755254136 18.May.2021 134.18 0.1 0.07458233890214797 17.May.2021 134.08 0.08 0.05970149253731343 14.May.2021 134 0.72 0.5402160864345739 12.May.2021 133.28 -0.39 -0.2917632976733747 11.May.2021 133.67 -0.89 -0.6614149821640903 10.May.2021 134.56 -0.19 -0.14100185528756956 07.May.2021 134.75 0.53 0.3948740873193265 06.May.2021 134.22 0.09 0.06709908297919928 05.May.2021 134.13 0.28 0.20918939110945087 04.May.2021 133.85 -0.24 -0.17898426430009695 03.May.2021 134.09 0.03 0.022378039683723705 30.Apr.2021 134.06 -0.34 -0.25297619047619047 29.Apr.2021 134.4 0.1 0.07446016381236038 28.Apr.2021 134.3 0.11 0.08197332140994112 27.Apr.2021 134.19 -0.03 -0.022351363433169423 26.Apr.2021 134.22 0.58 0.43400179586950016 23.Apr.2021 133.64 0.09 0.06739049045301385 22.Apr.2021 133.55 0.3 0.225140712945591 21.Apr.2021 133.25 0.26 0.19550342130987292 20.Apr.2021 132.99 -0.76 -0.5682242990654206 19.Apr.2021 133.75 -0.22 -0.16421586922445325 16.Apr.2021 133.97 0.38 0.2844524290740325 15.Apr.2021 133.59 0.09 0.06741573033707865 14.Apr.2021 133.5 0.27 0.2026570592208962 13.Apr.2021 133.23 0.01 0.007506380423359856 12.Apr.2021 133.22 -0.18 -0.13493253373313344 09.Apr.2021 133.4 -0.03 -0.022483699317994453 08.Apr.2021 133.43 0.08 0.05999250093738283 07.Apr.2021 133.35 0 0 06.Apr.2021 133.35 0.44 0.33105108720186593 01.Apr.2021 132.91 0.65 0.4914562225918645 31.Mar.2021 132.26 0.15 0.11354174551510106 30.Mar.2021 132.11 -0.05 -0.037832929782082324 29.Mar.2021 132.16 -0.27 -0.20388129577890207 26.Mar.2021 132.43 0.61 0.4627522379001669 25.Mar.2021 131.82 -0.03 -0.022753128555176336 24.Mar.2021 131.85 -0.11 -0.08335859351318581 23.Mar.2021 131.96 -0.42 -0.31726846955733495 22.Mar.2021 132.38 0.08 0.06046863189720333 19.Mar.2021 132.3 -0.42 -0.31645569620253167 18.Mar.2021 132.72 -0.16 -0.12040939193257075 17.Mar.2021 132.88 -0.27 -0.20277882087870822 16.Mar.2021 133.15 0.11 0.08268190018039687 15.Mar.2021 133.04 0.04 0.03007518796992481 12.Mar.2021 133 -0.06 -0.045092439500977 11.Mar.2021 133.06 0.65 0.4908994788913224 10.Mar.2021 132.41 0.26 0.19674612183125237 09.Mar.2021 132.15 0.51 0.38742023701002737 08.Mar.2021 131.64 0.23 0.17502473175557415 05.Mar.2021 131.41 -0.42 -0.3185921262231662 04.Mar.2021 131.83 -0.79 -0.5956869250490122 03.Mar.2021 132.62 -0.11 -0.0828750094176147 02.Mar.2021 132.73 0.03 0.02260738507912585 01.Mar.2021 132.7 0.87 0.6599408328908443 26.Feb.2021 131.83 -1.15 -0.8647916979996992 25.Feb.2021 132.98 -0.32 -0.24006001500375093 24.Feb.2021 133.3 0.18 0.13521634615384615 23.Feb.2021 133.12 -0.48 -0.3592814371257485 22.Feb.2021 133.6 -0.5 -0.37285607755406414 19.Feb.2021 134.1 0.26 0.19426180514046623 18.Feb.2021 133.84 -0.4 -0.29797377830750893 17.Feb.2021 134.24 -0.45 -0.33410052713638727 16.Feb.2021 134.69 0.15 0.11149100639215104 15.Feb.2021 134.54 0.17 0.12651633549155317 12.Feb.2021 134.37 0.14 0.10429859196900843 11.Feb.2021 134.23 0.23 0.17164179104477612 10.Feb.2021 134 0.01 0.007463243525636242 09.Feb.2021 133.99 0.14 0.10459469555472543 08.Feb.2021 133.85 0.3 0.22463496817671283 05.Feb.2021 133.55 0.37 0.27781949241627873 04.Feb.2021 133.18 0.19 0.14286788480336868 03.Feb.2021 132.99 0.32 0.24119996985000378 02.Feb.2021 132.67 0.72 0.5456612353164078 01.Feb.2021 131.95 0.3 0.2278769464489176 29.Jan.2021 131.65 -0.59 -0.44615849969751964 28.Jan.2021 132.24 0.02 0.015126304643775526 27.Jan.2021 132.22 -0.72 -0.5415977132540996 26.Jan.2021 132.94 -0.16 -0.12021036814425244 25.Jan.2021 133.1 0.08 0.06014133213050669 22.Jan.2021 133.02 -0.36 -0.2699055330634278 21.Jan.2021 133.38 0.1 0.07503001200480192 20.Jan.2021 133.28 0.61 0.45978744252656967 19.Jan.2021 132.67 0.35 0.26451027811366384 18.Jan.2021 132.32 -0.09 -0.06797069707726003 15.Jan.2021 132.41 -0.48 -0.3612009933027316 14.Jan.2021 132.89 0.31 0.23382108915371852 13.Jan.2021 132.58 0.02 0.015087507543753771 12.Jan.2021 132.56 -0.12 -0.09044317154054869 11.Jan.2021 132.68 -0.28 -0.21058965102286403 08.Jan.2021 132.96 0.42 0.3168854685377999 07.Jan.2021 132.54 0.52 0.39387971519466747 06.Jan.2021 132.02 -0.03 -0.022718667171525937 05.Jan.2021 132.05 0.08 0.060619837841933776 04.Jan.2021 131.97 0.15 0.1137915339098771 31.Dec.2020 131.82 0.11 0.08351681725001898 30.Dec.2020 131.71 0.27 0.2054169202678028 29.Dec.2020 131.44 0.17 0.12950407556943705 28.Dec.2020 131.27 0.21 0.16023195482984892 23.Dec.2020 131.06 0.25 0.19111688708814312 22.Dec.2020 130.81 0.12 0.0918203382049124 21.Dec.2020 130.69 -0.61 -0.4645849200304646 18.Dec.2020 131.3 -0.03 -0.022843219371050025 17.Dec.2020 131.33 0.4 0.30550675933705035 16.Dec.2020 130.93 0.2 0.15298707259236594 15.Dec.2020 130.73 0.37 0.28382939552009817 14.Dec.2020 130.36 0.09 0.06908728026406694 11.Dec.2020 130.27 0.03 0.023034398034398034 10.Dec.2020 130.24 -0.16 -0.12269938650306748 09.Dec.2020 130.4 -0.1 -0.07662835249042145 08.Dec.2020 130.5 0.17 0.13043811862195964 07.Dec.2020 130.33 0.08 0.061420345489443376 04.Dec.2020 130.25 0.09 0.06914566687154272 03.Dec.2020 130.16 0.39 0.3005317099483702 02.Dec.2020 129.77 -0.02 -0.015409507666230064 01.Dec.2020 129.79 0.13 0.10026222427888323 30.Nov.2020 129.66 -0.09 -0.06936416184971098 27.Nov.2020 129.75 0.25 0.19305019305019305 26.Nov.2020 129.5 0.08 0.06181424818420646 25.Nov.2020 129.42 0.04 0.030916679548616478 24.Nov.2020 129.38 0.22 0.17033137194177764 23.Nov.2020 129.16 -0.04 -0.030959752321981424 20.Nov.2020 129.2 0.31 0.2405151679726899 19.Nov.2020 128.89 -0.04 -0.03102458698518576 18.Nov.2020 128.93 0.04 0.031034215222282568 17.Nov.2020 128.89 -0.02 -0.015514700178419051 16.Nov.2020 128.91 0.28 0.21767861307626526 13.Nov.2020 128.63 0.27 0.21034590215020255 12.Nov.2020 128.36 0.03 0.023377230577417595 11.Nov.2020 128.33 0.27 0.21083866937373105 10.Nov.2020 128.06 -0.06 -0.046831095847642834 09.Nov.2020 128.12 0.09 0.07029602436928845 06.Nov.2020 128.03 0.18 0.14078998826750097 05.Nov.2020 127.85 1.1 0.8678500986193294 04.Nov.2020 126.75 0.59 0.46766011414077363 03.Nov.2020 126.16 0.71 0.565962534874452 02.Nov.2020 125.45 0.36 0.2877927891917819 30.Oct.2020 125.09 -0.34 -0.27106752770469583 29.Oct.2020 125.43 -0.13 -0.10353615801210576 28.Oct.2020 125.56 -1 -0.7901390644753477 27.Oct.2020 126.56 -0.12 -0.0947268708556994 26.Oct.2020 126.68 -0.51 -0.40097491941190344 23.Oct.2020 127.19 0.11 0.08655964746616304 22.Oct.2020 127.08 -0.27 -0.21201413427561838 21.Oct.2020 127.35 -0.12 -0.09413979759943517 20.Oct.2020 127.47 -0.08 -0.06272050176401411 19.Oct.2020 127.55 -0.21 -0.1643706950532248 16.Oct.2020 127.76 0.31 0.24323264025107885 15.Oct.2020 127.45 -0.43 -0.3362527369408821 14.Oct.2020 127.88 0.05 0.03911444887741532 13.Oct.2020 127.83 0.11 0.08612590040714062 12.Oct.2020 127.72 0.46 0.36146471790036144 09.Oct.2020 127.26 0.33 0.2599858189553297 08.Oct.2020 126.93 0.35 0.2765049770895876 07.Oct.2020 126.58 0.27 0.21375979732404402 06.Oct.2020 126.31 0 0 05.Oct.2020 126.31 0.28 0.2221693247639451 02.Oct.2020 126.03 -0.04 -0.03172840485444594 01.Oct.2020 126.07 0.23 0.18277177368086459 30.Sep.2020 125.84 -0.06 -0.04765687053216839 29.Sep.2020 125.9 0.11 0.08744733285634788 28.Sep.2020 125.79 0.62 0.49532635615562837 25.Sep.2020 125.17 0.19 0.1520243238918227 24.Sep.2020 124.98 -0.45 -0.3587658454915092 23.Sep.2020 125.43 -0.01 -0.007971938775510204 22.Sep.2020 125.44 0.13 0.10374271805921315 21.Sep.2020 125.31 -0.94 -0.7445544554455445 18.Sep.2020 126.25 -0.05 -0.0395882818685669 17.Sep.2020 126.3 -0.23 -0.18177507310519245 16.Sep.2020 126.53 0.27 0.21384444796451765 15.Sep.2020 126.26 0.28 0.22225750119066517 14.Sep.2020 125.98 0.33 0.26263430163151613 11.Sep.2020 125.65 -0.16 -0.12717590016691838 10.Sep.2020 125.81 -0.1 -0.07942180922881423 09.Sep.2020 125.91 0.23 0.183004455760662 08.Sep.2020 125.68 -0.28 -0.22229279136233726 07.Sep.2020 125.96 0.02 0.01588057805304113 04.Sep.2020 125.94 -0.72 -0.5684509711037423 03.Sep.2020 126.66 -0.88 -0.6899796142386703 02.Sep.2020 127.54 0.25 0.19640191688270878 01.Sep.2020 127.29 0.36 0.2836208934058142 31.Aug.2020 126.93 -0.16 -0.12589503501455662 28.Aug.2020 127.09 0.18 0.14183279489401937 27.Aug.2020 126.91 -0.1 -0.07873395795606646 26.Aug.2020 127.01 0.42 0.3317797614345525 25.Aug.2020 126.59 0.09 0.07114624505928854 24.Aug.2020 126.5 0.31 0.24566130438228068 21.Aug.2020 126.19 0.04 0.03170828378913991 20.Aug.2020 126.15 -0.15 -0.1187648456057007 19.Aug.2020 126.3 -0.1 -0.07911392405063292 18.Aug.2020 126.4 0.17 0.1346747999683118 17.Aug.2020 126.23 0.3 0.23822758675454617 14.Aug.2020 125.93 -0.35 -0.2771618625277162 13.Aug.2020 126.28 0.22 0.17452006980802792 12.Aug.2020 126.06 0 0 11.Aug.2020 126.06 -0.25 -0.19792573826300372 10.Aug.2020 126.31 0 0 07.Aug.2020 126.31 -0.31 -0.2448270415416206 06.Aug.2020 126.62 0.4 0.316906987799081 05.Aug.2020 126.22 0.45 0.3577959767830166 04.Aug.2020 125.77 0.33 0.26307397959183676 03.Aug.2020 125.44 0.29 0.2317219336795845 31.Jul.2020 125.15 0.28 0.22423320253063186 30.Jul.2020 124.87 -0.35 -0.27950806580418464 29.Jul.2020 125.22 0.09 0.07192519779429393 28.Jul.2020 125.13 0 0 27.Jul.2020 125.13 0.36 0.2885308968502044 24.Jul.2020 124.77 -0.75 -0.5975143403441683 23.Jul.2020 125.52 0.17 0.13562026326286397 22.Jul.2020 125.35 0.14 0.1118121555786279 21.Jul.2020 125.21 0.49 0.39288005131494547 20.Jul.2020 124.72 0.43 0.34596508166385065 17.Jul.2020 124.29 0.26 0.20962670321696364 16.Jul.2020 124.03 -0.19 -0.15295443567863468 15.Jul.2020 124.22 0.57 0.46097856854023456 14.Jul.2020 123.65 -0.49 -0.39471564362816175 13.Jul.2020 124.14 0.23 0.18561859414090873 10.Jul.2020 123.91 -0.01 -0.008069722401549387 09.Jul.2020 123.92 0.17 0.13737373737373737 08.Jul.2020 123.75 0.59 0.4790516401429035 07.Jul.2020 123.16 -0.44 -0.3559870550161812 06.Jul.2020 123.6 0.6 0.4878048780487805 03.Jul.2020 123 0.13 0.10580288109383902 02.Jul.2020 122.87 0.56 0.4578529964843431 01.Jul.2020 122.31 0.2 0.16378674965195317 30.Jun.2020 122.11 0.37 0.3039264005257105 29.Jun.2020 121.74 -0.35 -0.28667376525513966 26.Jun.2020 122.09 0.04 0.03277345350266284 25.Jun.2020 122.05 -0.17 -0.13909343806251023 24.Jun.2020 122.22 -0.05 -0.04089310542242578 22.Jun.2020 122.27 -0.35 -0.2854346762355244 19.Jun.2020 122.62 0.39 0.3190706045978892 18.Jun.2020 122.23 0.04 0.03273590310172682 17.Jun.2020 122.19 0.51 0.41913214990138065 16.Jun.2020 121.68 0.76 0.628514720476348 15.Jun.2020 120.92 -0.36 -0.29683377308707126 12.Jun.2020 121.28 -0.39 -0.32053916331059423 11.Jun.2020 121.67 -0.24 -0.1968665408908211 10.Jun.2020 121.91 0.01 0.008203445447087777 09.Jun.2020 121.9 0.28 0.2302252918927808 08.Jun.2020 121.62 0.27 0.22249690976514216 05.Jun.2020 121.35 0.23 0.18989431968295906 04.Jun.2020 121.12 -0.1 -0.08249463784853985 03.Jun.2020 121.22 0.27 0.2232327408019843 02.Jun.2020 120.95 0.25 0.2071251035625518 29.May.2020 120.7 0.24 0.1992362609995019 28.May.2020 120.46 0.59 0.49219988320680735 27.May.2020 119.87 0.09 0.07513775254633495 26.May.2020 119.78 0.11 0.09191944514080387 25.May.2020 119.67 0.06 0.05016302984700276 22.May.2020 119.61 0 0 20.May.2020 119.61 0.45 0.3776435045317221 19.May.2020 119.16 0.35 0.294587997643296 18.May.2020 118.81 0.34 0.2869924875495906 15.May.2020 118.47 0.3 0.2538715410002539 14.May.2020 118.17 -0.36 -0.30372057706909644 13.May.2020 118.53 -0.2 -0.16844942306072602 12.May.2020 118.73 -0.07 -0.058922558922558925 11.May.2020 118.8 0.02 0.016837851490149856 08.May.2020 118.78 0.34 0.28706518068220194 07.May.2020 118.44 0.24 0.20304568527918782 06.May.2020 118.2 0.21 0.1779811848461734 05.May.2020 117.99 0.16 0.13578884834083002 04.May.2020 117.83 -0.72 -0.6073386756642767 30.Apr.2020 118.55 0.13 0.1097787535889208 29.Apr.2020 118.42 0.49 0.4155007207665564 28.Apr.2020 117.93 -0.05 -0.04238006441769791 27.Apr.2020 117.98 0.37 0.3145990987160956 24.Apr.2020 117.61 0.05 0.042531473290234774 23.Apr.2020 117.56 0.3 0.2558417192563534 22.Apr.2020 117.26 0.54 0.46264564770390676 21.Apr.2020 116.72 -1.01 -0.8578951838953538 20.Apr.2020 117.73 -0.16 -0.13571973873950294 17.Apr.2020 117.89 0.78 0.6660404747673128 16.Apr.2020 117.11 0.12 0.10257286947602359 15.Apr.2020 116.99 -0.14 -0.1195253137539486 14.Apr.2020 117.13 1.24 1.0699801535939253 09.Apr.2020 115.89 0.97 0.8440654368256179 08.Apr.2020 114.92 0.11 0.09581046947130041 07.Apr.2020 114.81 2.43 2.1623064602242392 06.Apr.2020 112.38 -0.16 -0.14217167229429536 03.Apr.2020 112.54 -0.11 -0.09764758100310697 02.Apr.2020 112.65 0 0 01.Apr.2020 112.65 -0.77 -0.6788926115323576 31.Mar.2020 113.42 0.74 0.6567270145544906 30.Mar.2020 112.68 -0.06 -0.05321979776476849 27.Mar.2020 112.74 0.62 0.5529789511237959 26.Mar.2020 112.12 1.16 1.0454217736121125 25.Mar.2020 110.96 1.81 1.6582684379294548 24.Mar.2020 109.15 2.78 2.6135188492996146 23.Mar.2020 106.37 -2.51 -2.3052902277736957 20.Mar.2020 108.88 0.03 0.02756086357372531 19.Mar.2020 108.85 -2.47 -2.218828602227812 18.Mar.2020 111.32 0.83 0.7511992035478324 17.Mar.2020 110.49 -1.45 -1.2953367875647668 16.Mar.2020 111.94 -0.91 -0.8063801506424457 13.Mar.2020 112.85 -1.38 -1.208088943359888 12.Mar.2020 114.23 -2.18 -1.8726913495404174 11.Mar.2020 116.41 -0.94 -0.8010225820195995 10.Mar.2020 117.35 -0.33 -0.2804214819850442 09.Mar.2020 117.68 -1.67 -1.3992459153749477 06.Mar.2020 119.35 -0.55 -0.45871559633027525 05.Mar.2020 119.9 -0.1 -0.08333333333333333 04.Mar.2020 120 0.61 0.5109305636988023 03.Mar.2020 119.39 0.25 0.20983716635890548 02.Mar.2020 119.14 0.37 0.3115264797507788 28.Feb.2020 118.77 -0.95 -0.7935182091546943 27.Feb.2020 119.72 -1.31 -1.0823762703461952 26.Feb.2020 121.03 -0.28 -0.2308136180034622 25.Feb.2020 121.31 -0.87 -0.712064167621542 24.Feb.2020 122.18 -1.52 -1.2287793047696038 21.Feb.2020 123.7 -0.54 -0.4346426271732131 20.Feb.2020 124.24 -0.03 -0.024140983342721495 19.Feb.2020 124.27 0.41 0.33101889229775555 18.Feb.2020 123.86 -0.11 -0.08873114463176575 17.Feb.2020 123.97 0.02 0.016135538523598225 14.Feb.2020 123.95 0.04 0.03228149463320152 13.Feb.2020 123.91 -0.1 -0.080638658172728 12.Feb.2020 124.01 0.27 0.2181994504606433 11.Feb.2020 123.74 0.11 0.08897516783952115 10.Feb.2020 123.63 -0.03 -0.024260067928190198 07.Feb.2020 123.66 -0.04 -0.03233629749393695 06.Feb.2020 123.7 0.35 0.2837454398054317 05.Feb.2020 123.35 0.36 0.2927067241239125 04.Feb.2020 122.99 0.67 0.5477436232831916 03.Feb.2020 122.32 -0.01 -0.00817460966238862 31.Jan.2020 122.33 -0.47 -0.38273615635179153 30.Jan.2020 122.8 -0.18 -0.14636526264433242 29.Jan.2020 122.98 0.04 0.03253619651862697 28.Jan.2020 122.94 0.04 0.03254678600488202 27.Jan.2020 122.9 -0.95 -0.7670569236980218 24.Jan.2020 123.85 0.17 0.13745148771021992 23.Jan.2020 123.68 -0.3 -0.24197451201806744 22.Jan.2020 123.98 0.06 0.04841833440929632 21.Jan.2020 123.92 -0.11 -0.08868822059179231 20.Jan.2020 124.03 -0.04 -0.03223986459256871 17.Jan.2020 124.07 0.28 0.2261895145003635 16.Jan.2020 123.79 0.13 0.10512696102215753 15.Jan.2020 123.66 -0.01 -0.008086035416835126 14.Jan.2020 123.67 0.15 0.12143782383419689 13.Jan.2020 123.52 0.16 0.1297016861219196 10.Jan.2020 123.36 -0.02 -0.016210082671421624 09.Jan.2020 123.38 0.39 0.3170989511342386 08.Jan.2020 122.99 -0.04 -0.03251239535072747 07.Jan.2020 123.03 0.13 0.10577705451586655 06.Jan.2020 122.9 -0.35 -0.2839756592292089 03.Jan.2020 123.25 0.01 0.008114248620577734 02.Jan.2020 123.24 0.36 0.29296875 31.Dec.2019 122.88 0.02 0.016278691193228063 30.Dec.2019 122.86 -0.3 -0.24358557973367975 27.Dec.2019 123.16 0.14 0.11380263371809463 23.Dec.2019 123.02 0.14 0.11393229166666667 20.Dec.2019 122.88 0.37 0.3020161619459636 19.Dec.2019 122.51 0.14 0.1144071259295579 18.Dec.2019 122.37 0.06 0.04905567819475104 17.Dec.2019 122.31 0 0 16.Dec.2019 122.31 0.03 0.02453385672227674 13.Dec.2019 122.28 0.73 0.6005758946935418 12.Dec.2019 121.55 0.31 0.255691191026064 11.Dec.2019 121.24 0.17 0.14041463616089866 10.Dec.2019 121.07 -0.2 -0.1649212501030758 09.Dec.2019 121.27 -0.02 -0.01648940555692967 06.Dec.2019 121.29 0.31 0.2562407009423045 05.Dec.2019 120.98 -0.12 -0.0990916597853014 04.Dec.2019 121.1 0.32 0.2649445272396092 03.Dec.2019 120.78 -0.27 -0.22304832713754646 02.Dec.2019 121.05 -0.54 -0.44411547002220575 29.Nov.2019 121.59 -0.2 -0.16421709499958945 28.Nov.2019 121.79 -0.06 -0.04924086992203529 27.Nov.2019 121.85 0.2 0.16440608302507193 26.Nov.2019 121.65 0.07 0.0575752590886659 25.Nov.2019 121.58 0.39 0.321808730093242 22.Nov.2019 121.19 0.1 0.08258320257659592 21.Nov.2019 121.09 -0.28 -0.23069951388316717 20.Nov.2019 121.37 -0.09 -0.07409846863164828 19.Nov.2019 121.46 0.21 0.1731958762886598 18.Nov.2019 121.25 -0.03 -0.024736147757255935 15.Nov.2019 121.28 0.22 0.18172806872625144 14.Nov.2019 121.06 -0.11 -0.09078154658743913 13.Nov.2019 121.17 -0.01 -0.00825218682950982 12.Nov.2019 121.18 0.16 0.13220955214014213 11.Nov.2019 121.02 -0.04 -0.03304146704113663 08.Nov.2019 121.06 -0.17 -0.14022931617586407 07.Nov.2019 121.23 0.32 0.26465966421305104 06.Nov.2019 120.91 0.06 0.049648324369052546 05.Nov.2019 120.85 0.17 0.14086841233012926 04.Nov.2019 120.68 0.63 0.5247813411078717 31.Oct.2019 120.05 -0.01 -0.008329168748958855 30.Oct.2019 120.06 0.09 0.07501875468867217 29.Oct.2019 119.97 0.06 0.05003752814610958 28.Oct.2019 119.91 0.09 0.07511266900350526 25.Oct.2019 119.82 0.15 0.12534469791927802 24.Oct.2019 119.67 0.53 0.44485479268087963 23.Oct.2019 119.14 0.04 0.033585222502099076 22.Oct.2019 119.1 -0.01 -0.008395600705230459 21.Oct.2019 119.11 0.04 0.03359368438733518 18.Oct.2019 119.07 -0.19 -0.15931578064732518 17.Oct.2019 119.26 0.11 0.09232060428031892 16.Oct.2019 119.15 -0.07 -0.05871498070793491 15.Oct.2019 119.22 0.19 0.15962362429639587 14.Oct.2019 119.03 -0.1 -0.08394191219675984 11.Oct.2019 119.13 0.41 0.34535040431266845 10.Oct.2019 118.72 0.1 0.08430281571404485 09.Oct.2019 118.62 -0.03 -0.025284450063211124 08.Oct.2019 118.65 -0.44 -0.3694684692249559 07.Oct.2019 119.09 0.12 0.10086576447843994 04.Oct.2019 118.97 0.43 0.3627467521511726 03.Oct.2019 118.54 -0.09 -0.07586613841355475 02.Oct.2019 118.63 -0.79 -0.6615307318707084 01.Oct.2019 119.42 -0.21 -0.17554125219426564 30.Sep.2019 119.63 0.1 0.08366100560528737 27.Sep.2019 119.53 -0.11 -0.09194249414911401 26.Sep.2019 119.64 0.08 0.06691201070592172 25.Sep.2019 119.56 -0.06 -0.05015883631499749 24.Sep.2019 119.62 -0.15 -0.12524004341654837 23.Sep.2019 119.77 -0.15 -0.12508338892595064 20.Sep.2019 119.92 0.04 0.0333667000333667 19.Sep.2019 119.88 0.16 0.13364517206815904 18.Sep.2019 119.72 -0.05 -0.04174668113884946 17.Sep.2019 119.77 0.1 0.08356313194618534 16.Sep.2019 119.67 -0.23 -0.19182652210175147 13.Sep.2019 119.9 -0.12 -0.09998333611064822 12.Sep.2019 120.02 0.12 0.10008340283569642 11.Sep.2019 119.9 0.22 0.18382352941176472 10.Sep.2019 119.68 -0.39 -0.32481052719247105 09.Sep.2019 120.07 -0.09 -0.07490013315579228 06.Sep.2019 120.16 -0.04 -0.033277870216306155 05.Sep.2019 120.2 0.4 0.333889816360601 04.Sep.2019 119.8 -0.04 -0.03337783711615487 03.Sep.2019 119.84 -0.13 -0.10836042343919314 02.Sep.2019 119.97 -0.08 -0.06663890045814244 30.Aug.2019 120.05 0.23 0.19195459856451344 29.Aug.2019 119.82 0.31 0.259392519454439 28.Aug.2019 119.51 0.15 0.12567024128686327 27.Aug.2019 119.36 -0.04 -0.03350083752093802 26.Aug.2019 119.4 0.06 0.05027652086475616 23.Aug.2019 119.34 -0.47 -0.3922877889992488 22.Aug.2019 119.81 -0.18 -0.15001250104175348 21.Aug.2019 119.99 0.32 0.2674020222277931 20.Aug.2019 119.67 -0.06 -0.05011275369581558 19.Aug.2019 119.73 0.44 0.36884902338838127 16.Aug.2019 119.29 -0.01 -0.008382229673093043 14.Aug.2019 119.3 -0.6 -0.5004170141784821 13.Aug.2019 119.9 0.1 0.08347245409015025 12.Aug.2019 119.8 -0.37 -0.30789714571024385 09.Aug.2019 120.17 -0.05 -0.04159041756779238 08.Aug.2019 120.22 0.52 0.4344193817878028 07.Aug.2019 119.7 0.39 0.32687955745536834 06.Aug.2019 119.31 -0.07 -0.05863628748534093 05.Aug.2019 119.38 -1.07 -0.888335408883354 02.Aug.2019 120.45 -0.74 -0.6106114365871772 01.Aug.2019 121.19 0 0 31.Jul.2019 121.19 -0.2 -0.16475821731608864 30.Jul.2019 121.39 -0.16 -0.1316330728095434 29.Jul.2019 121.55 0.05 0.0411522633744856 26.Jul.2019 121.5 -0.05 -0.04113533525298231 25.Jul.2019 121.55 -0.02 -0.016451427161306244 24.Jul.2019 121.57 0.2 0.16478536705940514 23.Jul.2019 121.37 0.26 0.2146808686318223 22.Jul.2019 121.11 -0.05 -0.041267745130406076 19.Jul.2019 121.16 0.11 0.09087154068566708 18.Jul.2019 121.05 -0.17 -0.14024088434251775 17.Jul.2019 121.22 -0.02 -0.01649620587264929 16.Jul.2019 121.24 0.15 0.12387480386489388 15.Jul.2019 121.09 0.17 0.14058881905391996 12.Jul.2019 120.92 0.03 0.024815948382827364 11.Jul.2019 120.89 0.05 0.04137702747434624 10.Jul.2019 120.84 0.14 0.115990057995029 09.Jul.2019 120.7 -0.23 -0.19019267344744895 08.Jul.2019 120.93 -0.19 -0.1568692206076618 05.Jul.2019 121.12 -0.32 -0.2635046113306983 04.Jul.2019 121.44 0.14 0.11541632316570487 03.Jul.2019 121.3 0.41 0.3391512945653073 02.Jul.2019 120.89 0.01 0.00827266710787558 01.Jul.2019 120.88 0.57 0.4737760784639681 28.Jun.2019 120.31 0.31 0.25833333333333336 27.Jun.2019 120 0.25 0.20876826722338204 26.Jun.2019 119.75 -0.19 -0.1584125396031349 25.Jun.2019 119.94 -0.24 -0.19970044932601097 24.Jun.2019 120.18 -0.13 -0.10805419333388745 21.Jun.2019 120.31 -0.17 -0.1411022576361222 20.Jun.2019 120.48 0.55 0.45860085049612276 19.Jun.2019 119.93 0.28 0.2340158796489762 18.Jun.2019 119.65 0.52 0.4364979434231512 17.Jun.2019 119.13 -0.04 -0.03356549467147772 14.Jun.2019 119.17 -0.06 -0.05032290530906651 13.Jun.2019 119.23 0 0 12.Jun.2019 119.23 -0.15 -0.1256491874685877 11.Jun.2019 119.38 0.37 0.31089824384505504 06.Jun.2019 118.53 0.07 0.05909167651527942 05.Jun.2019 118.46 0.25 0.2114880297775146 04.Jun.2019 118.21 0.37 0.31398506449422947 03.Jun.2019 117.84 -0.13 -0.11019750784097652 31.May.2019 117.97 0.01 0.0084774499830451 29.May.2019 117.96 -0.45 -0.3800354699771979 28.May.2019 118.41 -0.02 -0.016887612935911508 27.May.2019 118.43 0.02 0.016890465332319905 24.May.2019 118.41 0.2 0.1691904238220117 23.May.2019 118.21 -0.59 -0.49663299663299665 22.May.2019 118.8 0.14 0.11798415641328165 21.May.2019 118.66 0.08 0.06746500252993759 20.May.2019 118.58 -0.47 -0.3947921041579168 17.May.2019 119.05 -0.04 -0.03358804265681417 16.May.2019 119.09 0.51 0.43008939112835215 15.May.2019 118.58 0.23 0.19433882551753273 14.May.2019 118.35 0.26 0.22017105597425693 13.May.2019 118.09 -0.8 -0.6728909075616116 10.May.2019 118.89 -0.38 -0.31860484614739665 08.May.2019 119.27 -0.19 -0.15904905407667838 07.May.2019 119.46 -0.63 -0.5246065450911817 06.May.2019 120.09 -0.3 -0.24919013207077 03.May.2019 120.39 0.33 0.2748625687156422 02.May.2019 120.06 -0.39 -0.32378580323785805 30.Apr.2019 120.45 0.06 0.049838026414153996 29.Apr.2019 120.39 0.05 0.04154894465680572 26.Apr.2019 120.34 0.03 0.024935583077050953 25.Apr.2019 120.31 -0.23 -0.19080803052928488 24.Apr.2019 120.54 0.14 0.11627906976744186 23.Apr.2019 120.4 0.16 0.1330671989354624 18.Apr.2019 120.24 -0.01 -0.008316008316008316 17.Apr.2019 120.25 0.07 0.0582459643867532 16.Apr.2019 120.18 0.17 0.14165486209482542 15.Apr.2019 120.01 0.11 0.09174311926605505 12.Apr.2019 119.9 0.05 0.041718815185648725 11.Apr.2019 119.85 0.03 0.02503755633450175 10.Apr.2019 119.82 0.07 0.05845511482254697 09.Apr.2019 119.75 -0.08 -0.06676124509722106 08.Apr.2019 119.83 0.05 0.04174319585907497 05.Apr.2019 119.78 0.27 0.22592251694418877 04.Apr.2019 119.51 -0.31 -0.2587214154565181 03.Apr.2019 119.82 0.24 0.2007024586051179 02.Apr.2019 119.58 0.17 0.14236663596013735 01.Apr.2019 119.41 0.43 0.3614052781980165 29.Mar.2019 118.98 0.33 0.2781289506953224 28.Mar.2019 118.65 0.14 0.11813349084465447 27.Mar.2019 118.51 -0.07 -0.0590318772136954 26.Mar.2019 118.58 0.52 0.44045400643740473 25.Mar.2019 118.06 -0.3 -0.25346400811084824 22.Mar.2019 118.36 -0.29 -0.2444163506110409 21.Mar.2019 118.65 0.23 0.1942239486573214 20.Mar.2019 118.42 -0.13 -0.10965837199493884 19.Mar.2019 118.55 0.06 0.05063718457253777 18.Mar.2019 118.49 0.12 0.10137703810087015 15.Mar.2019 118.37 0.27 0.2286198137171888 14.Mar.2019 118.1 0.05 0.042354934349851756 13.Mar.2019 118.05 0.27 0.22924095771777891 12.Mar.2019 117.78 0 0 11.Mar.2019 117.78 0.62 0.5291908501194947 08.Mar.2019 117.16 -0.35 -0.29784699174538337 07.Mar.2019 117.51 -0.17 -0.14445955132562882 06.Mar.2019 117.68 -0.11 -0.09338653535953816 05.Mar.2019 117.79 0.03 0.025475543478260868 04.Mar.2019 117.76 -0.02 -0.016980811682798438 01.Mar.2019 117.78 0.15 0.12751849018107625 28.Feb.2019 117.63 -0.22 -0.18667798048366568 27.Feb.2019 117.85 -0.22 -0.18633014313542814 26.Feb.2019 118.07 0.32 0.27176220806794055 25.Feb.2019 117.75 0.03 0.0254841997961264 22.Feb.2019 117.72 0.26 0.2213519495998638 21.Feb.2019 117.46 -0.17 -0.1445209555385531 20.Feb.2019 117.63 0.15 0.12768130745658834 19.Feb.2019 117.48 -0.01 -0.008511362669163334 18.Feb.2019 117.49 0.18 0.15343960446679739 15.Feb.2019 117.31 0.12 0.10239781551326906 14.Feb.2019 117.19 -0.01 -0.008532423208191127 13.Feb.2019 117.2 0.21 0.17950252158304128 12.Feb.2019 116.99 0.22 0.18840455596471697 11.Feb.2019 116.77 0.14 0.12003772614250192 08.Feb.2019 116.63 -0.15 -0.12844665182394246 07.Feb.2019 116.78 -0.58 -0.4942058623040218 06.Feb.2019 117.36 -0.02 -0.01703867779860283 05.Feb.2019 117.38 0.45 0.3848456341400838 04.Feb.2019 116.93 0.1 0.08559445347941454 01.Feb.2019 116.83 0.12 0.10281895296032902 31.Jan.2019 116.71 0.79 0.6815044858523119 30.Jan.2019 115.92 0.31 0.26814289421330334 29.Jan.2019 115.61 0.16 0.1385881333910784 28.Jan.2019 115.45 -0.35 -0.3022452504317789 25.Jan.2019 115.8 0.26 0.2250302925393803 24.Jan.2019 115.54 0.36 0.31255426289286337 23.Jan.2019 115.18 -0.09 -0.07807755703999306 22.Jan.2019 115.27 -0.35 -0.30271579311537794 21.Jan.2019 115.62 0.11 0.09522985022941736 18.Jan.2019 115.51 0.55 0.47842727905358384 17.Jan.2019 114.96 0.19 0.16554848828090965 16.Jan.2019 114.77 0 0 15.Jan.2019 114.77 0.27 0.23580786026200873 14.Jan.2019 114.5 -0.11 -0.0959776633801588 11.Jan.2019 114.61 -0.02 -0.017447439588240427 10.Jan.2019 114.63 0.13 0.11353711790393013 09.Jan.2019 114.5 0.53 0.4650346582433974 08.Jan.2019 113.97 0.13 0.11419536191145467 07.Jan.2019 113.84 0.47 0.41457175619652464 04.Jan.2019 113.37 0.54 0.4785961180537091 03.Jan.2019 112.83 -0.37 -0.32685512367491165 02.Jan.2019 113.2 0.01 0.008834702712253733 31.Dec.2018 113.19 0.09 0.07957559681697612 28.Dec.2018 113.1 0.15 0.13280212483399734 27.Dec.2018 112.95 0.58 0.5161519978641986 21.Dec.2018 112.37 -0.63 -0.5575221238938053 20.Dec.2018 113 -0.51 -0.4492996211787508 19.Dec.2018 113.51 -0.08 -0.07042873492384893 18.Dec.2018 113.59 -0.22 -0.19330463052455849 17.Dec.2018 113.81 -0.5 -0.43740705100166216 14.Dec.2018 114.31 -0.55 -0.47884380985547625 13.Dec.2018 114.86 -0.07 -0.06090663882363177 12.Dec.2018 114.93 0.41 0.3580160670625218 11.Dec.2018 114.52 0.12 0.1048951048951049 10.Dec.2018 114.4 -0.5 -0.4351610095735422 07.Dec.2018 114.9 -0.1 -0.08695652173913043 06.Dec.2018 115 -0.59 -0.5104247772298641 05.Dec.2018 115.59 -0.65 -0.5591878871300757 04.Dec.2018 116.24 -0.3 -0.25742234425948174 03.Dec.2018 116.54 0.53 0.4568571674855616 30.Nov.2018 116.01 0.11 0.09490940465918896 29.Nov.2018 115.9 0.33 0.2855412304231202 28.Nov.2018 115.57 0.32 0.27765726681127983 27.Nov.2018 115.25 0.04 0.03471920840204843 26.Nov.2018 115.21 0.45 0.39212269083304285 23.Nov.2018 114.76 0.04 0.03486750348675035 22.Nov.2018 114.72 -0.06 -0.052273915316257184 21.Nov.2018 114.78 0.16 0.1395916942941895 20.Nov.2018 114.62 -0.63 -0.5466377440347071 19.Nov.2018 115.25 -0.46 -0.39754558810820156 16.Nov.2018 115.71 0.24 0.20784619381657574 15.Nov.2018 115.47 -0.18 -0.1556420233463035 14.Nov.2018 115.65 0.03 0.02594706798131811 13.Nov.2018 115.62 -0.12 -0.10368066355624676 12.Nov.2018 115.74 -0.41 -0.35299182092122255 09.Nov.2018 116.15 -0.44 -0.37739085684878637 08.Nov.2018 116.59 0.16 0.13742162672850639 07.Nov.2018 116.43 0.48 0.4139715394566624 06.Nov.2018 115.95 0.16 0.13818119008549962 05.Nov.2018 115.79 -0.25 -0.21544295070665287 02.Nov.2018 116.04 0.55 0.4762317083730193 31.Oct.2018 115.49 0.59 0.5134899912967799 30.Oct.2018 114.9 0.23 0.2005755646638179 29.Oct.2018 114.67 -0.09 -0.07842453816660858 26.Oct.2018 114.76 -0.22 -0.19133762393459733 25.Oct.2018 114.98 -0.07 -0.060843111690569315 24.Oct.2018 115.05 -0.33 -0.2860114404576183 23.Oct.2018 115.38 -0.48 -0.4142931123770067 22.Oct.2018 115.86 0.1 0.08638562543192813 19.Oct.2018 115.76 -0.15 -0.12941074971961003 18.Oct.2018 115.91 -0.37 -0.3181974544203646 17.Oct.2018 116.28 0.22 0.1895571256246769 16.Oct.2018 116.06 0.46 0.39792387543252594 15.Oct.2018 115.6 -0.03 -0.025944824007610483 12.Oct.2018 115.63 0.33 0.2862098872506505 11.Oct.2018 115.3 -1 -0.8598452278589854 10.Oct.2018 116.3 -0.94 -0.8017741385192767 09.Oct.2018 117.24 -0.26 -0.22127659574468084 08.Oct.2018 117.5 -0.52 -0.4406032875783765 05.Oct.2018 118.02 -0.35 -0.29568302779420463 04.Oct.2018 118.37 -0.84 -0.7046388725778039 03.Oct.2018 119.21 -0.15 -0.12567024128686327 02.Oct.2018 119.36 -0.1 -0.08371002846140968 01.Oct.2018 119.46 0.23 0.1929044703514216 28.Sep.2018 119.23 -0.17 -0.1423785594639866 27.Sep.2018 119.4 0.13 0.1089963947346357 26.Sep.2018 119.27 0.11 0.09231285666330984 25.Sep.2018 119.16 0.03 0.025182573659027953 24.Sep.2018 119.13 -0.17 -0.14249790444258173 21.Sep.2018 119.3 0.35 0.2942412778478352 20.Sep.2018 118.95 0.06 0.05046681806712087 19.Sep.2018 118.89 0.01 0.008411843876177659 18.Sep.2018 118.88 0.08 0.06734006734006734 17.Sep.2018 118.8 -0.25 -0.20999580008399832 14.Sep.2018 119.05 0.14 0.11773610293499286 13.Sep.2018 118.91 0.27 0.22757923128792987 12.Sep.2018 118.64 0.11 0.09280350966000168 11.Sep.2018 118.53 -0.13 -0.1095567166694758 10.Sep.2018 118.66 0.02 0.016857720836142953 07.Sep.2018 118.64 -0.09 -0.0758022403773267 06.Sep.2018 118.73 -0.13 -0.1093723708564698 05.Sep.2018 118.86 -0.53 -0.44392327665633635 04.Sep.2018 119.39 -0.22 -0.18393110943901012 03.Sep.2018 119.61 -0.11 -0.09188105579685933 31.Aug.2018 119.72 -0.12 -0.10013351134846461 30.Aug.2018 119.84 -0.05 -0.041704896154808574 29.Aug.2018 119.89 0.02 0.01668474180362059 28.Aug.2018 119.87 0.18 0.15038850363438883 27.Aug.2018 119.69 0.31 0.2596749874350813 24.Aug.2018 119.38 -0.04 -0.03349522693016245 23.Aug.2018 119.42 -0.05 -0.041851510839541306 22.Aug.2018 119.47 -0.14 -0.11704706964300644 21.Aug.2018 119.61 0.03 0.025087807325639738 20.Aug.2018 119.58 0.21 0.1759235988941945 17.Aug.2018 119.37 0.07 0.0586756077116513 16.Aug.2018 119.3 -0.13 -0.10885037260319852 14.Aug.2018 119.43 0.08 0.06702974444909929 13.Aug.2018 119.35 -0.29 -0.24239384821130056 10.Aug.2018 119.64 -0.23 -0.19187453074163677 09.Aug.2018 119.87 0.13 0.10856856522465341 08.Aug.2018 119.74 0.01 0.008352125615969264 07.Aug.2018 119.73 0.21 0.1757028112449799 06.Aug.2018 119.52 0.13 0.10888684144400704 03.Aug.2018 119.39 0.27 0.22666218938885158 02.Aug.2018 119.12 -0.22 -0.18434724317077258 01.Aug.2018 119.34 -0.04 -0.03350644999162339 31.Jul.2018 119.38 -0.05 -0.041865527924307123 30.Jul.2018 119.43 -0.27 -0.22556390977443608 27.Jul.2018 119.7 -0.09 -0.07513148009015777 26.Jul.2018 119.79 0.27 0.22590361445783133 25.Jul.2018 119.52 0.2 0.16761649346295676 24.Jul.2018 119.32 0.19 0.1594896331738437 23.Jul.2018 119.13 -0.23 -0.19269436997319034 20.Jul.2018 119.36 0.07 0.05868052644815156 19.Jul.2018 119.29 -0.13 -0.10885948752302797 18.Jul.2018 119.42 0.26 0.21819402484055053 17.Jul.2018 119.16 0.13 0.10921616399227085 16.Jul.2018 119.03 0.03 0.025210084033613446 13.Jul.2018 119 0.31 0.2611845985339961 12.Jul.2018 118.69 0.11 0.09276437847866419 11.Jul.2018 118.58 -0.18 -0.15156618390030313 10.Jul.2018 118.76 0.3 0.25325004220834035 09.Jul.2018 118.46 0.27 0.22844572298840848 06.Jul.2018 118.19 0.39 0.3310696095076401 05.Jul.2018 117.8 0.12 0.10197144799456152 04.Jul.2018 117.68 -0.01 -0.00849689863199932 03.Jul.2018 117.69 0.16 0.1361354547775036 02.Jul.2018 117.53 -0.29 -0.24613817687998643 29.Jun.2018 117.82 0.14 0.11896668932698844 28.Jun.2018 117.68 -0.33 -0.27963731887128207 27.Jun.2018 118.01 0.1 0.08481044864727334 26.Jun.2018 117.91 0 0 25.Jun.2018 117.91 -0.75 -0.6320579807854374 22.Jun.2018 118.66 0.15 0.12657159733355836 21.Jun.2018 118.51 -0.28 -0.2357100766057749 20.Jun.2018 118.79 0.05 0.042108809162876876 19.Jun.2018 118.74 -0.32 -0.26877204770703844 18.Jun.2018 119.06 -0.24 -0.20117351215423301 15.Jun.2018 119.3 -0.09 -0.0753831979227741 14.Jun.2018 119.39 0.09 0.07544006705783739 13.Jun.2018 119.3 0.02 0.01676727028839705 12.Jun.2018 119.28 0.05 0.041935754424222094 11.Jun.2018 119.23 0.18 0.1511969760604788 08.Jun.2018 119.05 -0.04 -0.03358804265681417 07.Jun.2018 119.09 0.01 0.008397715821296607 06.Jun.2018 119.08 0.11 0.09246028410523661 05.Jun.2018 118.97 0.1 0.08412551526878102 04.Jun.2018 118.87 0.18 0.15165557334232033 01.Jun.2018 118.69 0.34 0.287283481199831 31.May.2018 118.35 -0.12 -0.10129146619397315 30.May.2018 118.47 -0.23 -0.1937657961246841 29.May.2018 118.7 -0.15 -0.12620950778291964 28.May.2018 118.85 0.06 0.050509302129808906 25.May.2018 118.79 0.09 0.07582139848357203 24.May.2018 118.7 -0.01 -0.008423890152472411 23.May.2018 118.71 -0.15 -0.12619888944977284 22.May.2018 118.86 0.08 0.06735140596059942 18.May.2018 118.78 -0.25 -0.2100310846005209 17.May.2018 119.03 0.34 0.2864605274243828 16.May.2018 118.69 0.06 0.0505774256090365 15.May.2018 118.63 -0.5 -0.4197095609837992 14.May.2018 119.13 0.04 0.03358804265681417 11.May.2018 119.09 0.57 0.48093148835639554 09.May.2018 118.52 0.21 0.17749978869072774 08.May.2018 118.31 0.1 0.08459521191100584 07.May.2018 118.21 0.21 0.17796610169491525 04.May.2018 118 0.06 0.050873325419704934 03.May.2018 117.94 -0.26 -0.21996615905245348 02.May.2018 118.2 -0.04 -0.03382949932341001 30.Apr.2018 118.24 0.15 0.1270217630620713 27.Apr.2018 118.09 0.17 0.14416553595658074 26.Apr.2018 117.92 0.36 0.30622660768969034 25.Apr.2018 117.56 -0.41 -0.3475459862676952 24.Apr.2018 117.97 -0.16 -0.13544400237027004 23.Apr.2018 118.13 -0.13 -0.10992727887705056 20.Apr.2018 118.26 -0.29 -0.2446225221425559 19.Apr.2018 118.55 -0.16 -0.13478224243955858 18.Apr.2018 118.71 0.28 0.23642658110276113 17.Apr.2018 118.43 0.3 0.25395750444425635 16.Apr.2018 118.13 0.09 0.07624534056252118 13.Apr.2018 118.04 -0.02 -0.01694053870913095 12.Apr.2018 118.06 0.08 0.06780810306831667 11.Apr.2018 117.98 -0.01 -0.008475294516484448 10.Apr.2018 117.99 0.44 0.37430880476393025 09.Apr.2018 117.55 -0.02 -0.017011142298205325 06.Apr.2018 117.57 -0.2 -0.16982253545045428 05.Apr.2018 117.77 0.69 0.5893406217970618 04.Apr.2018 117.08 -0.11 -0.09386466422049664 03.Apr.2018 117.19 -0.28 -0.23835872988848217 29.Mar.2018 117.47 0.37 0.31596925704526047 28.Mar.2018 117.1 -0.21 -0.17901287187793027 27.Mar.2018 117.31 0.25 0.21356569280710747 26.Mar.2018 117.06 0.1 0.08549931600547196 23.Mar.2018 116.96 -0.78 -0.6624766434516732 22.Mar.2018 117.74 -0.52 -0.43970911550820224 21.Mar.2018 118.26 -0.02 -0.016909029421711193 20.Mar.2018 118.28 -0.07 -0.059146599070553446 19.Mar.2018 118.35 -0.45 -0.3787878787878788 16.Mar.2018 118.8 -0.13 -0.10930799630034474 15.Mar.2018 118.93 0.02 0.01681944327642755 14.Mar.2018 118.91 -0.15 -0.1259868973626743 13.Mar.2018 119.06 -0.12 -0.10068803490518544 12.Mar.2018 119.18 0.31 0.26078909733322114 09.Mar.2018 118.87 0.12 0.10105263157894737 08.Mar.2018 118.75 0.3 0.2532714225411566 07.Mar.2018 118.45 0.14 0.11833319246048517 06.Mar.2018 118.31 0.23 0.1947831978319783 05.Mar.2018 118.08 0.15 0.1271940981938438 02.Mar.2018 117.93 -0.2 -0.16930500296283754 01.Mar.2018 118.13 -0.65 -0.5472301734298703 28.Feb.2018 118.78 -0.48 -0.4024819721616636 27.Feb.2018 119.26 0.13 0.1091244858557878 26.Feb.2018 119.13 0.32 0.2693375978452992 23.Feb.2018 118.81 0.21 0.17706576728499157 22.Feb.2018 118.6 -0.23 -0.19355381637633595 21.Feb.2018 118.83 0.06 0.05051780752715332 20.Feb.2018 118.77 0.22 0.18557570645297342 19.Feb.2018 118.55 0.01 0.008435970980259827 16.Feb.2018 118.54 0.29 0.2452431289640592 15.Feb.2018 118.25 0.81 0.6897138964577657 14.Feb.2018 117.44 -0.08 -0.06807351940095303 13.Feb.2018 117.52 0.11 0.09368878289753854 12.Feb.2018 117.41 0.34 0.29042453233108395 09.Feb.2018 117.07 -0.63 -0.5352591333899746 08.Feb.2018 117.7 -1.09 -0.9175856553581951 07.Feb.2018 118.79 1.31 1.1150834184542049 06.Feb.2018 117.48 -1.47 -1.235813366960908 05.Feb.2018 118.95 -0.83 -0.6929370512606445 02.Feb.2018 119.78 -0.23 -0.19165069577535204 01.Feb.2018 120.01 -0.29 -0.24106400665004157 31.Jan.2018 120.3 -0.27 -0.22393630256282657 30.Jan.2018 120.57 -0.53 -0.43765483071841454 29.Jan.2018 121.1 0.07 0.0578368999421631 26.Jan.2018 121.03 0.31 0.2567925778661365 25.Jan.2018 120.72 -0.15 -0.12410027302060064 24.Jan.2018 120.87 -0.17 -0.1404494382022472 23.Jan.2018 121.04 0.26 0.2152674283821825 22.Jan.2018 120.78 0.01 0.008280202036929701 19.Jan.2018 120.77 0.23 0.19080803052928488 18.Jan.2018 120.54 0.14 0.11627906976744186 17.Jan.2018 120.4 -0.1 -0.08298755186721991 16.Jan.2018 120.5 0.07 0.05812505189736777 15.Jan.2018 120.43 0 0 12.Jan.2018 120.43 0.21 0.174679753784728 11.Jan.2018 120.22 0.05 0.04160772239327619 10.Jan.2018 120.17 -0.09 -0.07483785132213537 09.Jan.2018 120.26 0.25 0.20831597366886093 08.Jan.2018 120.01 0.11 0.09174311926605505 05.Jan.2018 119.9 0.19 0.1587168991730014 04.Jan.2018 119.71 0.65 0.5459432219049218 03.Jan.2018 119.06 0.12 0.10089120564990751 02.Jan.2018 118.94 0.01 0.008408307407718826 29.Dec.2017 118.93 -0.08 -0.06722124191244433 28.Dec.2017 119.01 -0.08 -0.06717608531362834 27.Dec.2017 119.09 0.14 0.1176965111391341 22.Dec.2017 118.95 -0.09 -0.07560483870967742 21.Dec.2017 119.04 0.12 0.10090817356205853 20.Dec.2017 118.92 -0.16 -0.13436345314074571 19.Dec.2017 119.08 -0.12 -0.10067114093959731 18.Dec.2017 119.2 0.53 0.4466166680711216 15.Dec.2017 118.67 -0.31 -0.2605479912590351 14.Dec.2017 118.98 0.09 0.0757002271006813 13.Dec.2017 118.89 -0.12 -0.1008318628686665 12.Dec.2017 119.01 0.14 0.11777572137629343 11.Dec.2017 118.87 0.15 0.1263477088948787 08.Dec.2017 118.72 0.31 0.26180221265095854 06.Dec.2017 118.41 -0.28 -0.2359086696436094 04.Dec.2017 118.69 0 0 01.Dec.2017 118.69 -0.15 -0.12622012790306295 30.Nov.2017 118.84 -0.1 -0.08407600470825627 29.Nov.2017 118.94 0.01 0.008408307407718826 28.Nov.2017 118.93 0.1 0.08415383320710258 27.Nov.2017 118.83 -0.07 -0.05887300252312868 24.Nov.2017 118.9 -0.26 -0.21819402484055053 23.Nov.2017 119.16 0.11 0.09239815203695927 22.Nov.2017 119.05 0.01 0.008400537634408602 21.Nov.2017 119.04 0.19 0.15986537652503155 20.Nov.2017 118.85 0.07 0.058932480215524496 17.Nov.2017 118.78 0.12 0.10112927692566998 16.Nov.2017 118.66 0.29 0.24499450874376955 15.Nov.2017 118.37 -0.24 -0.20234381586712757 14.Nov.2017 118.61 -0.15 -0.1263051532502526 13.Nov.2017 118.76 -0.26 -0.21845068055788944 10.Nov.2017 119.02 -0.29 -0.24306428631296623 09.Nov.2017 119.31 -0.25 -0.20910003345600536 08.Nov.2017 119.56 0 0 07.Nov.2017 119.56 0.12 0.10046885465505694 06.Nov.2017 119.44 0.1 0.08379420144126026 03.Nov.2017 119.34 0.16 0.13425071320691392 02.Nov.2017 119.18 0.17 0.1428451390639442 31.Oct.2017 119.01 -0.04 -0.03359932801343973 30.Oct.2017 119.05 0.11 0.09248360517908188 27.Oct.2017 118.94 0.15 0.12627325532452227 26.Oct.2017 118.79 0.3 0.2531859228626888 25.Oct.2017 118.49 -0.17 -0.14326647564469913 24.Oct.2017 118.66 -0.07 -0.058957298071254105 23.Oct.2017 118.73 0.04 0.03370123852051563 20.Oct.2017 118.69 0.1 0.08432414200185513 19.Oct.2017 118.59 -0.13 -0.10950134770889487 18.Oct.2017 118.72 0.2 0.16874789065136686 17.Oct.2017 118.52 -0.12 -0.10114632501685772 16.Oct.2017 118.64 -0.02 -0.016854879487611663 13.Oct.2017 118.66 0.09 0.07590452897022856 12.Oct.2017 118.57 0.04 0.03374673078545516 11.Oct.2017 118.53 0.09 0.07598784194528875 10.Oct.2017 118.44 0.03 0.02533569799847986 09.Oct.2017 118.41 0.07 0.05915159709312152 06.Oct.2017 118.34 -0.08 -0.06755615605472048 05.Oct.2017 118.42 0.04 0.0337894914681534 04.Oct.2017 118.38 0.16 0.13534088986635087 03.Oct.2017 118.22 0.16 0.1355243096730476 02.Oct.2017 118.06 0.3 0.2547554347826087 29.Sep.2017 117.76 0.1 0.08499065102838688 28.Sep.2017 117.66 0.13 0.11061005700672169 27.Sep.2017 117.53 0.1 0.08515711487694796 26.Sep.2017 117.43 0.01 0.008516436722875149 25.Sep.2017 117.42 -0.06 -0.05107252298263534 22.Sep.2017 117.48 -0.04 -0.03403675970047652 21.Sep.2017 117.52 -0.06 -0.05102908657935023 20.Sep.2017 117.58 -0.07 -0.05949851253718657 19.Sep.2017 117.65 0.17 0.14470548178413348 18.Sep.2017 117.48 0.06 0.05109862033725089 15.Sep.2017 117.42 -0.03 -0.02554278416347382 14.Sep.2017 117.45 -0.14 -0.1190577430053576 13.Sep.2017 117.59 0.11 0.09363295880149813 12.Sep.2017 117.48 0.38 0.32450896669513235 11.Sep.2017 117.1 0.21 0.17965608691932586 08.Sep.2017 116.89 0.12 0.10276612143530016 07.Sep.2017 116.77 0.14 0.12003772614250192 06.Sep.2017 116.63 0 0 05.Sep.2017 116.63 -0.14 -0.11989380834118352 04.Sep.2017 116.77 -0.05 -0.042800890258517375 01.Sep.2017 116.82 0.33 0.28328611898017 31.Aug.2017 116.49 0.15 0.12893243940175347 30.Aug.2017 116.34 0.08 0.06881128505074832 29.Aug.2017 116.26 -0.13 -0.11169344445399089 28.Aug.2017 116.39 0.14 0.12043010752688173 25.Aug.2017 116.25 -0.14 -0.12028524787352865 24.Aug.2017 116.39 0.01 0.008592541673827118 23.Aug.2017 116.38 0.03 0.02578427159432746 22.Aug.2017 116.35 0.22 0.1894428657538965 21.Aug.2017 116.13 -0.09 -0.07743933918430562 18.Aug.2017 116.22 -0.37 -0.3173514023501158 17.Aug.2017 116.59 -0.26 -0.22250748823277705 16.Aug.2017 116.85 0.34 0.29182044459703027 14.Aug.2017 116.51 0 0 11.Aug.2017 116.51 -0.11 -0.09432344366317956 10.Aug.2017 116.62 -0.28 -0.23952095808383234 09.Aug.2017 116.9 -0.41 -0.3495013212854829 08.Aug.2017 117.31 0.33 0.28209950418875024 07.Aug.2017 116.98 -0.14 -0.11953551912568305 04.Aug.2017 117.12 0.24 0.2053388090349076 03.Aug.2017 116.88 0.05 0.04279722673970727 02.Aug.2017 116.83 -0.01 -0.008558712769599451 01.Aug.2017 116.84 0.23 0.19723865877712032 31.Jul.2017 116.61 -0.16 -0.1370214952470669 28.Jul.2017 116.77 -0.23 -0.19658119658119658 27.Jul.2017 117 0.07 0.059864876421790815 26.Jul.2017 116.93 -0.08 -0.06837022476711392 25.Jul.2017 117.01 0.11 0.09409751924721985 24.Jul.2017 116.9 -0.06 -0.05129958960328317 21.Jul.2017 116.96 0.08 0.06844626967830253 20.Jul.2017 116.88 -0.18 -0.15376729882111737 19.Jul.2017 117.06 0.23 0.19686724300265343 18.Jul.2017 116.83 -0.03 -0.025671743967140167 17.Jul.2017 116.86 -0.02 -0.017111567419575632 14.Jul.2017 116.88 0.18 0.15424164524421594 13.Jul.2017 116.7 0.14 0.12010981468771448 12.Jul.2017 116.56 0.34 0.2925486146962657 11.Jul.2017 116.22 0.03 0.025819777949909632 10.Jul.2017 116.19 0.16 0.13789537188658105 07.Jul.2017 116.03 -0.09 -0.0775060282466414 06.Jul.2017 116.12 -0.13 -0.11182795698924732 05.Jul.2017 116.25 0.08 0.06886459499010071 04.Jul.2017 116.17 -0.07 -0.060220233998623536 03.Jul.2017 116.24 -0.06 -0.051590713671539126 30.Jun.2017 116.3 -0.02 -0.0171939477303989 29.Jun.2017 116.32 -0.41 -0.35123789942602585 28.Jun.2017 116.73 -0.09 -0.07704160246533127 27.Jun.2017 116.82 -0.14 -0.11969904240766074 26.Jun.2017 116.96 0.18 0.15413598218873095 22.Jun.2017 116.78 0.09 0.07712743165652584 21.Jun.2017 116.69 -0.14 -0.11983223487118035 20.Jun.2017 116.83 -0.04 -0.034226063147086504 19.Jun.2017 116.87 0.43 0.3692889041566472 16.Jun.2017 116.44 0.12 0.1031636863823934 15.Jun.2017 116.32 -0.38 -0.32562125107112255 14.Jun.2017 116.7 0.14 0.12010981468771448 13.Jun.2017 116.56 0.09 0.07727311754099768 12.Jun.2017 116.47 -0.2 -0.17142367360932545 09.Jun.2017 116.67 0.09 0.07720020586721564 08.Jun.2017 116.58 -0.14 -0.11994516792323509 07.Jun.2017 116.72 -0.04 -0.0342583076396026 06.Jun.2017 116.76 -0.05 -0.04280455440458865 02.Jun.2017 116.81 0.34 0.2919206662659912 01.Jun.2017 116.47 0.05 0.042947947088129185 31.May.2017 116.42 -0.02 -0.017176228100309172 30.May.2017 116.44 0.16 0.13759889920880633 29.May.2017 116.28 0.01 0.008600670852326481 26.May.2017 116.27 0.14 0.12055455093429777 24.May.2017 116.13 0.06 0.051692943913155855 23.May.2017 116.07 0.01 0.00861623298293986 22.May.2017 116.06 0.21 0.18126888217522658 19.May.2017 115.85 0.46 0.39864806309038914 18.May.2017 115.39 -0.57 -0.49154880993446015 17.May.2017 115.96 -0.43 -0.3694475470401237 16.May.2017 116.39 0.06 0.05157740909481647 15.May.2017 116.33 0.21 0.18084739924216328 12.May.2017 116.12 0.11 0.09481941211964486 11.May.2017 116.01 -0.08 -0.06891205099491773 10.May.2017 116.09 -0.08 -0.06886459499010071 09.May.2017 116.17 0.05 0.043058904581467446 08.May.2017 116.12 0.1 0.08619203585588692 05.May.2017 116.02 0.11 0.09490121646104736 04.May.2017 115.91 0.1 0.08634832915983076 03.May.2017 115.81 0.02 0.017272648760687452 02.May.2017 115.79 -0.02 -0.017269665831966152 28.Apr.2017 115.81 0.24 0.20766634939863288 27.Apr.2017 115.57 -0.02 -0.01730253482135133 26.Apr.2017 115.59 0.28 0.24282369265458328 25.Apr.2017 115.31 0.09 0.0781114389862871 24.Apr.2017 115.22 0.61 0.5322397696536079 21.Apr.2017 114.61 -0.07 -0.06103941402162539 20.Apr.2017 114.68 0.01 0.008720676724513822 19.Apr.2017 114.67 0.07 0.06108202443280977 18.Apr.2017 114.6 -0.05 -0.043610989969472304 13.Apr.2017 114.65 -0.04 -0.03487662394280234 12.Apr.2017 114.69 0 0 11.Apr.2017 114.69 0.05 0.04361479413817167 10.Apr.2017 114.64 -0.07 -0.06102345044024061 07.Apr.2017 114.71 0.13 0.11345784604643044 06.Apr.2017 114.58 -0.13 -0.11332926510330399 05.Apr.2017 114.71 0.12 0.1047211798586264 04.Apr.2017 114.59 -0.01 -0.008726003490401396 03.Apr.2017 114.6 0.06 0.05238344683080147 31.Mar.2017 114.54 -0.03 -0.026184865147944488 30.Mar.2017 114.57 0.17 0.1486013986013986 29.Mar.2017 114.4 0.2 0.17513134851138354 28.Mar.2017 114.2 0.19 0.16665204806595912 27.Mar.2017 114.01 -0.02 -0.017539244058581076 24.Mar.2017 114.03 -0.04 -0.03506618742877181 23.Mar.2017 114.07 0.06 0.05262696254714499 22.Mar.2017 114.01 -0.08 -0.07012008063809273 21.Mar.2017 114.09 -0.08 -0.07007094683366909 20.Mar.2017 114.17 0.06 0.05258084304618351 17.Mar.2017 114.11 0.12 0.10527239231511536 16.Mar.2017 113.99 0.38 0.33447759880292227 15.Mar.2017 113.61 0.05 0.044029587883057414 14.Mar.2017 113.56 -0.08 -0.0703977472720873 13.Mar.2017 113.64 0.15 0.13217023526301877 10.Mar.2017 113.49 -0.06 -0.052840158520475564 09.Mar.2017 113.55 -0.07 -0.06160887167752156 08.Mar.2017 113.62 -0.04 -0.0351926799225761 07.Mar.2017 113.66 0.1 0.08805917576611483 06.Mar.2017 113.56 -0.34 -0.29850746268656714 03.Mar.2017 113.9 0.04 0.03513086246267346 02.Mar.2017 113.86 -0.03 -0.02634120642725437 01.Mar.2017 113.89 0.26 0.22881281351755697 28.Feb.2017 113.63 -0.04 -0.03518958388317058 24.Feb.2017 113.67 -0.05 -0.04396763981709462 23.Feb.2017 113.72 0.15 0.13207713304569868 22.Feb.2017 113.57 -0.02 -0.017607183730962234 21.Feb.2017 113.59 0.18 0.15871616259589102 20.Feb.2017 113.41 0.03 0.026459693067560415 17.Feb.2017 113.38 0.18 0.15901060070671377 16.Feb.2017 113.2 0.05 0.04418912947414936 15.Feb.2017 113.15 0 0 14.Feb.2017 113.15 0.14 0.12388284222635165 13.Feb.2017 113.01 0.18 0.15953203935123636 10.Feb.2017 112.83 0.08 0.07095343680709534 09.Feb.2017 112.75 0.12 0.10654354967593004 08.Feb.2017 112.63 0.09 0.07997156566554114 07.Feb.2017 112.54 0.1 0.08893632159373888 06.Feb.2017 112.44 0.05 0.04448794376723908 03.Feb.2017 112.39 0.08 0.07123141305315644 02.Feb.2017 112.31 0.05 0.044539461963299484 01.Feb.2017 112.26 0.07 0.0623941527765398 31.Jan.2017 112.19 -0.05 -0.044547398431931576 30.Jan.2017 112.24 -0.35 -0.3108624211741718 27.Jan.2017 112.59 -0.03 -0.02663825253063399 26.Jan.2017 112.62 0.03 0.02664535038635758 25.Jan.2017 112.59 0.24 0.2136181575433912 24.Jan.2017 112.35 0.2 0.17833259028087384 23.Jan.2017 112.15 -0.06 -0.05347117012743962 20.Jan.2017 112.21 0.08 0.07134575938642647 19.Jan.2017 112.13 -0.08 -0.07129489350325283 18.Jan.2017 112.21 -0.11 -0.09793447293447294 17.Jan.2017 112.32 -0.04 -0.0355998576005696 16.Jan.2017 112.36 -0.11 -0.09780385880679292 13.Jan.2017 112.47 0.18 0.16029922522041143 12.Jan.2017 112.29 -0.18 -0.16004267804747932 11.Jan.2017 112.47 -0.08 -0.07107952021323856 10.Jan.2017 112.55 0.12 0.10673307835986837 09.Jan.2017 112.43 -0.04 -0.035565039566106516 06.Jan.2017 112.47 0.18 0.16029922522041143 05.Jan.2017 112.29 0.03 0.02672367717797969 04.Jan.2017 112.26 0.16 0.14272970561998216 03.Jan.2017 112.1 0.09 0.08034996875278994 02.Jan.2017 112.01 0.08 0.07147324220494952 30.Dec.2016 111.93 0.18 0.1610738255033557 29.Dec.2016 111.75 -0.2 -0.1786511835640911 28.Dec.2016 111.95 0.01 0.008933357155619081 27.Dec.2016 111.94 0.08 0.07151796888968354 23.Dec.2016 111.86 -0.07 -0.06253908692933083 22.Dec.2016 111.93 -0.02 -0.01786511835640911 21.Dec.2016 111.95 0 0 20.Dec.2016 111.95 0.17 0.1520844516013598 19.Dec.2016 111.78 -0.03 -0.026831231553528307 16.Dec.2016 111.81 0.26 0.23307933662034963 15.Dec.2016 111.55 -0.26 -0.23253734013057867 14.Dec.2016 111.81 -0.12 -0.10720986330742428 13.Dec.2016 111.93 0.17 0.15211166785969935 12.Dec.2016 111.76 -0.08 -0.0715307582260372 09.Dec.2016 111.84 0.25 0.22403441168563493 08.Dec.2016 111.59 0.33 0.29660255257954343 07.Dec.2016 111.26 0.27 0.24326515902333543 06.Dec.2016 110.99 0.32 0.2891479172314087 05.Dec.2016 110.67 0.31 0.2808988764044944 02.Dec.2016 110.36 -0.1 -0.09053050878145935 01.Dec.2016 110.46 -0.47 -0.42369061570359684 30.Nov.2016 110.93 0.15 0.13540350243726304 29.Nov.2016 110.78 -0.01 -0.009026085386767758 28.Nov.2016 110.79 -0.19 -0.17120201838169039 25.Nov.2016 110.98 0.12 0.10824463287028685 24.Nov.2016 110.86 0.07 0.0631825977073743 23.Nov.2016 110.79 -0.2 -0.18019641409135959 22.Nov.2016 110.99 -0.2 -0.17987229067362173 21.Nov.2016 111.19 0.28 0.2524569470742043 18.Nov.2016 110.91 -0.17 -0.1530428519985596 17.Nov.2016 111.08 0.09 0.08108838634111182 16.Nov.2016 110.99 0 0 15.Nov.2016 110.99 0.41 0.37077229155362634 14.Nov.2016 110.58 -0.49 -0.44116323039524624 11.Nov.2016 111.07 -0.4 -0.3588409437516821 10.Nov.2016 111.47 -0.43 -0.38427167113494193 09.Nov.2016 111.9 -0.08 -0.07144132880871584 08.Nov.2016 111.98 0.33 0.2955665024630542 07.Nov.2016 111.65 -0.09 -0.08054412027921962 04.Nov.2016 111.74 -0.19 -0.16974895023675513 03.Nov.2016 111.93 -0.18 -0.16055659620016055 02.Nov.2016 112.11 -0.49 -0.4351687388987567 31.Oct.2016 112.6 -0.13 -0.1153197906502262 28.Oct.2016 112.73 -0.2 -0.17710085893916586 27.Oct.2016 112.93 -0.25 -0.22088708252341402 26.Oct.2016 113.18 -0.18 -0.1587861679604799 25.Oct.2016 113.36 -0.07 -0.061712069117517414 24.Oct.2016 113.43 0.16 0.14125540743356582 21.Oct.2016 113.27 -0.06 -0.052942733609812054 20.Oct.2016 113.33 0.2 0.17678776628657297 19.Oct.2016 113.13 0.23 0.20372010628875112 18.Oct.2016 112.9 0.29 0.2575259746026108 17.Oct.2016 112.61 -0.13 -0.11530956182366507 14.Oct.2016 112.74 0.27 0.240064017071219 13.Oct.2016 112.47 -0.17 -0.15092329545454544 12.Oct.2016 112.64 -0.2 -0.1772421127259837 11.Oct.2016 112.84 -0.14 -0.12391573729863693 10.Oct.2016 112.98 0.11 0.0974572517055019 07.Oct.2016 112.87 -0.16 -0.14155533929045386 06.Oct.2016 113.03 -0.01 -0.008846426043878274 05.Oct.2016 113.04 -0.21 -0.18543046357615894 04.Oct.2016 113.25 -0.25 -0.22026431718061673 03.Oct.2016 113.5 0.27 0.23845270687980216 30.Sep.2016 113.23 0.27 0.2390226628895184 29.Sep.2016 112.96 -0.57 -0.5020699374614639 28.Sep.2016 113.53 0.31 0.27380321497968557 26.Sep.2016 113.22 -0.41 -0.3608202059315322 23.Sep.2016 113.63 -0.08 -0.07035441034209831 22.Sep.2016 113.71 0.51 0.450530035335689 21.Sep.2016 113.2 0.07 0.061875718200300536 20.Sep.2016 113.13 0.14 0.12390477033365785 19.Sep.2016 112.99 -0.1 -0.08842514811212308 16.Sep.2016 113.09 0 0 15.Sep.2016 113.09 -0.05 -0.044193035177656 14.Sep.2016 113.14 -0.32 -0.28203772254539045 13.Sep.2016 113.46 -0.07 -0.06165771161807452 12.Sep.2016 113.53 -0.19 -0.16707703130495954 09.Sep.2016 113.72 -1 -0.8716875871687587 08.Sep.2016 114.72 0.07 0.06105538595726123 07.Sep.2016 114.65 0.24 0.20977187308801679 06.Sep.2016 114.41 -0.03 -0.026214610276127228 05.Sep.2016 114.44 -0.07 -0.061130032311588506 02.Sep.2016 114.51 0.42 0.36813042334998686 01.Sep.2016 114.09 -0.25 -0.21864614308203603 31.Aug.2016 114.34 -0.03 -0.026230654892017136 30.Aug.2016 114.37 0 0 29.Aug.2016 114.37 0.05 0.043736878936319105 26.Aug.2016 114.32 -0.04 -0.03497726477789437 25.Aug.2016 114.36 -0.18 -0.1571503404924044 24.Aug.2016 114.54 0 0 23.Aug.2016 114.54 0.15 0.13113034356150013 22.Aug.2016 114.39 -0.05 -0.043691017126878715 19.Aug.2016 114.44 -0.04 -0.03494060097833683 18.Aug.2016 114.48 0 0 17.Aug.2016 114.48 -0.21 -0.18310227569971227 16.Aug.2016 114.69 -0.12 -0.10452051215050953 12.Aug.2016 114.81 0.18 0.15702695629416383 11.Aug.2016 114.63 0.04 0.03490705995287547 10.Aug.2016 114.59 0.1 0.08734387282732116 09.Aug.2016 114.49 0.15 0.1311876858492216 08.Aug.2016 114.34 -0.07 -0.06118346298400489 05.Aug.2016 114.41 0.23 0.20143632860395866 04.Aug.2016 114.18 0.15 0.13154433043935806 03.Aug.2016 114.03 -0.05 -0.0438288920056101 02.Aug.2016 114.08 -0.31 -0.27100271002710025 01.Aug.2016 114.39 -0.09 -0.07861635220125786 29.Jul.2016 114.48 -0.14 -0.12214273250741581 28.Jul.2016 114.62 0.07 0.06110868616324749 27.Jul.2016 114.55 0.06 0.0524063236963927 26.Jul.2016 114.49 0 0 25.Jul.2016 114.49 -0.03 -0.02619629758994062 22.Jul.2016 114.52 0.07 0.06116207951070336 21.Jul.2016 114.45 -0.02 -0.01747182667947934 20.Jul.2016 114.47 0.09 0.07868508480503585 19.Jul.2016 114.38 0.05 0.043733053441791306 18.Jul.2016 114.33 0.07 0.061263784351479084 15.Jul.2016 114.26 -0.12 -0.10491344640671446 14.Jul.2016 114.38 0.16 0.14008054631413064 13.Jul.2016 114.22 -0.11 -0.09621271757194087 11.Jul.2016 114.33 0.48 0.42160737812911725 08.Jul.2016 113.85 0.26 0.228893388502509 07.Jul.2016 113.59 0.22 0.19405486460262855 06.Jul.2016 113.37 0.12 0.10596026490066225 05.Jul.2016 113.25 -0.02 -0.017656925929195728 04.Jul.2016 113.27 0.21 0.18574208384928356 01.Jul.2016 113.06 0.55 0.4888454359612479 30.Jun.2016 112.51 0.21 0.18699910952804988 29.Jun.2016 112.3 0.49 0.438243448707629 28.Jun.2016 111.81 0.08 0.07160118141949343 27.Jun.2016 111.73 0.29 0.26022972002871503 24.Jun.2016 111.44 -1.33 -1.1793916821849784 22.Jun.2016 112.77 0.2 0.17766722927955939 21.Jun.2016 112.57 -0.29 -0.2569555201134148 20.Jun.2016 112.86 0.13 0.1153197906502262 17.Jun.2016 112.73 -0.03 -0.026605179141539554 16.Jun.2016 112.76 -0.03 -0.0265981026686763 15.Jun.2016 112.79 0.14 0.12427873945849978 14.Jun.2016 112.65 -0.52 -0.4594857294335955 13.Jun.2016 113.17 -0.43 -0.3785211267605634 10.Jun.2016 113.6 -0.2 -0.1757469244288225 09.Jun.2016 113.8 0.04 0.035161744022503515 08.Jun.2016 113.76 0.03 0.02637826431020839 07.Jun.2016 113.73 -0.08 -0.07029259291802126 06.Jun.2016 113.81 0.02 0.017576236927673784 03.Jun.2016 113.79 -0.17 -0.14917514917514918 02.Jun.2016 113.96 0.04 0.0351123595505618 01.Jun.2016 113.92 -0.2 -0.1752541184717841 31.May.2016 114.12 0 0 30.May.2016 114.12 0.02 0.017528483786152498 27.May.2016 114.1 0.21 0.18438844499078058 26.May.2016 113.89 0.05 0.04392129304286718 25.May.2016 113.84 0.26 0.22891354111639373 24.May.2016 113.58 0.1 0.08812125484666902 23.May.2016 113.48 -0.03 -0.026429389481102985 20.May.2016 113.51 0.06 0.052886734244160426 19.May.2016 113.45 -0.22 -0.1935427113574382 18.May.2016 113.67 -0.09 -0.07911392405063292 17.May.2016 113.76 0.01 0.008791208791208791 13.May.2016 113.75 0.12 0.10560591393118014 12.May.2016 113.63 -0.15 -0.13183336262963613 11.May.2016 113.78 0 0 10.May.2016 113.78 0.05 0.04396377385034731 09.May.2016 113.73 0.11 0.09681394120753388 06.May.2016 113.62 0.17 0.1498457470251212 04.May.2016 113.45 -0.27 -0.23742525501231093 03.May.2016 113.72 -0.15 -0.13172916483709493 02.May.2016 113.87 0.19 0.16713581984517945 29.Apr.2016 113.68 -0.3 -0.26320407088962977 28.Apr.2016 113.98 0.02 0.01755001755001755 27.Apr.2016 113.96 -0.01 -0.008774238834781083 26.Apr.2016 113.97 -0.02 -0.017545398719185895 25.Apr.2016 113.99 -0.01 -0.008771929824561403 22.Apr.2016 114 -0.07 -0.06136582800035066 21.Apr.2016 114.07 -0.04 -0.03505389536412234 20.Apr.2016 114.11 -0.01 -0.008762705923589204 19.Apr.2016 114.12 0.06 0.052603892688058915 18.Apr.2016 114.06 -0.01 -0.008766546857192952 15.Apr.2016 114.07 0.15 0.13167134831460675 14.Apr.2016 113.92 0.29 0.255214292000352 13.Apr.2016 113.63 0.38 0.3355408388520971 12.Apr.2016 113.25 -0.13 -0.11465866995942847 11.Apr.2016 113.38 -0.23 -0.20244696769650558 08.Apr.2016 113.61 -0.01 -0.008801267382503081 07.Apr.2016 113.62 -0.08 -0.07036059806508356 06.Apr.2016 113.7 0.07 0.061603449793188415 05.Apr.2016 113.63 -0.16 -0.14060989542139027 04.Apr.2016 113.79 -0.01 -0.008787346221441126 01.Apr.2016 113.8 0.02 0.017577781683951486 31.Mar.2016 113.78 -0.08 -0.07026172492534692 30.Mar.2016 113.86 -0.11 -0.09651662718259191 29.Mar.2016 113.97 0.27 0.23746701846965698 24.Mar.2016 113.7 -0.08 -0.07031112673580595 23.Mar.2016 113.78 0.08 0.07036059806508356 22.Mar.2016 113.7 -0.03 -0.02637826431020839 21.Mar.2016 113.73 0.01 0.008793527963418923 18.Mar.2016 113.72 0 0 17.Mar.2016 113.72 -0.14 -0.12295801861935711 16.Mar.2016 113.86 0.19 0.16715052344506026 15.Mar.2016 113.67 -0.07 -0.061543871988746265 14.Mar.2016 113.74 0.22 0.1937984496124031 11.Mar.2016 113.52 0.18 0.15881418740074113 10.Mar.2016 113.34 0.05 0.04413452202312649 09.Mar.2016 113.29 -0.3 -0.2641077559644335 08.Mar.2016 113.59 0.03 0.02641775272983445 07.Mar.2016 113.56 -0.37 -0.3247608180461687 04.Mar.2016 113.93 0.08 0.07026789635485288 03.Mar.2016 113.85 0.11 0.09671179883945841 02.Mar.2016 113.74 0.33 0.2909796314258002 01.Mar.2016 113.41 0.02 0.017638239703677575 29.Feb.2016 113.39 0.19 0.16784452296819788 26.Feb.2016 113.2 0.43 0.38130708521769974 25.Feb.2016 112.77 0.35 0.31133250311332505 24.Feb.2016 112.42 -0.14 -0.12437810945273632 23.Feb.2016 112.56 0.12 0.10672358591248667 22.Feb.2016 112.44 0.17 0.15142068228378017 19.Feb.2016 112.27 0.23 0.2052838272045698 18.Feb.2016 112.04 0.16 0.14301036825169824 17.Feb.2016 111.88 0.47 0.42186518265864825 16.Feb.2016 111.41 0.51 0.4598737601442741 15.Feb.2016 110.9 0.28 0.25311878502983187 12.Feb.2016 110.62 0.01 0.009040773890245005 11.Feb.2016 110.61 -0.13 -0.1173920895791945 10.Feb.2016 110.74 -0.07 -0.06317119393556538 09.Feb.2016 110.81 -0.45 -0.4044580262448319 08.Feb.2016 111.26 -0.67 -0.5985884034664523 05.Feb.2016 111.93 -0.25 -0.22285612408628988 04.Feb.2016 112.18 -0.04 -0.03564427018356799 03.Feb.2016 112.22 -0.79 -0.6990531811344128 02.Feb.2016 113.01 -0.35 -0.30875088214537755 01.Feb.2016 113.36 0.58 0.5142755807767334 29.Jan.2016 112.78 0.26 0.23107003199431211 28.Jan.2016 112.52 -0.33 -0.2924235711120957 27.Jan.2016 112.85 0.29 0.2576403695806681 26.Jan.2016 112.56 -0.14 -0.12422360248447205 25.Jan.2016 112.7 0.26 0.2312344361437211 22.Jan.2016 112.44 0.71 0.6354604850980041 21.Jan.2016 111.73 0.02 0.017903500134276253 20.Jan.2016 111.71 -0.8 -0.7110479068527242 19.Jan.2016 112.51 0.2 0.1780785326328911 18.Jan.2016 112.31 -0.52 -0.46087033590357174 15.Jan.2016 112.83 -0.71 -0.6253302800775057 14.Jan.2016 113.54 -0.4 -0.35106196243637 13.Jan.2016 113.94 -0.02 -0.01755001755001755 12.Jan.2016 113.96 -0.01 -0.008774238834781083 11.Jan.2016 113.97 -0.25 -0.2188758536158291 08.Jan.2016 114.22 -0.55 -0.47921930818158054 07.Jan.2016 114.77 -0.89 -0.7694968009683555 05.Jan.2016 115.66 -0.11 -0.09501597996026605 04.Jan.2016 115.77 -0.65 -0.5583233121456794 31.Dec.2015 116.42 -0.27 -0.23138229496957752 30.Dec.2015 116.69 -0.12 -0.10273093057101275 29.Dec.2015 116.81 0.27 0.23168010983353354 28.Dec.2015 116.54 0.07 0.0601013136429982 23.Dec.2015 116.47 0.35 0.3014123320702721 22.Dec.2015 116.12 0.14 0.12071046732195206 21.Dec.2015 115.98 -0.26 -0.2236751548520303 18.Dec.2015 116.24 -0.38 -0.3258446235637112 17.Dec.2015 116.62 0.47 0.40464916056823075 16.Dec.2015 116.15 0.36 0.31090767769237415 15.Dec.2015 115.79 0.34 0.29449978345604155 14.Dec.2015 115.45 -0.59 -0.5084453636677008 11.Dec.2015 116.04 -0.42 -0.36063884595569295 10.Dec.2015 116.46 -0.52 -0.4445204308428791 09.Dec.2015 116.98 -0.22 -0.18771331058020477 08.Dec.2015 117.2 -0.15 -0.1278227524499361 07.Dec.2015 117.35 -0.03 -0.025558016697904244 04.Dec.2015 117.38 -0.3 -0.2549286199864038 03.Dec.2015 117.68 -0.53 -0.4483546231283309 02.Dec.2015 118.21 0.1 0.08466683600033867 01.Dec.2015 118.11 0.17 0.14414108868916398 30.Nov.2015 117.94 -0.02 -0.0169548999660902 27.Nov.2015 117.96 -0.02 -0.016952025767079167 26.Nov.2015 117.98 0.23 0.19532908704883228 25.Nov.2015 117.75 0.05 0.04248088360237893 24.Nov.2015 117.7 -0.16 -0.13575428474461226 23.Nov.2015 117.86 0.04 0.03395009336275675 20.Nov.2015 117.82 0.18 0.15300918055083304 19.Nov.2015 117.64 0.18 0.1532436574152903 18.Nov.2015 117.46 0.36 0.3074295473953886 17.Nov.2015 117.1 0.6 0.5150214592274678 16.Nov.2015 116.5 -0.15 -0.12858979854264896 13.Nov.2015 116.65 -0.52 -0.4437996074080396 12.Nov.2015 117.17 -0.25 -0.21291091807187873 11.Nov.2015 117.42 0.24 0.2048131080389145 10.Nov.2015 117.18 -0.1 -0.08526603001364257 09.Nov.2015 117.28 -0.36 -0.3060183611016661 06.Nov.2015 117.64 -0.17 -0.1443001443001443 05.Nov.2015 117.81 0.07 0.059453032104637336 04.Nov.2015 117.74 0.14 0.11904761904761904 03.Nov.2015 117.6 0.09 0.07658922644881287 02.Nov.2015 117.51 -0.2 -0.16990909863223175 30.Oct.2015 117.71 -0.05 -0.042459239130434784 29.Oct.2015 117.76 -0.16 -0.13568521031207598 28.Oct.2015 117.92 0.19 0.16138622271298733 27.Oct.2015 117.73 -0.14 -0.11877492152371256 26.Oct.2015 117.87 0.17 0.14443500424808836 23.Oct.2015 117.7 0.57 0.48663877742679074 22.Oct.2015 117.13 0.42 0.3598663353611516 21.Oct.2015 116.71 0.04 0.03428473472186509 20.Oct.2015 116.67 -0.08 -0.06852248394004283 19.Oct.2015 116.75 0.02 0.01713355606956224 16.Oct.2015 116.73 0.26 0.2232334506739933 15.Oct.2015 116.47 0.14 0.1203472878879051 14.Oct.2015 116.33 -0.22 -0.18876018876018877 13.Oct.2015 116.55 -0.27 -0.23112480739599384 12.Oct.2015 116.82 -0.02 -0.017117425539198903 09.Oct.2015 116.84 0.41 0.35214291849179763 08.Oct.2015 116.43 0.13 0.1117798796216681 07.Oct.2015 116.3 0.39 0.3364679492709861 06.Oct.2015 115.91 0.15 0.1295784381478922 05.Oct.2015 115.76 0.78 0.6783788484953905 02.Oct.2015 114.98 0.33 0.28783253379851725 01.Oct.2015 114.65 0.3 0.2623524267599475 30.Sep.2015 114.35 0.6 0.5274725274725275 29.Sep.2015 113.75 -0.43 -0.3765983534769662 28.Sep.2015 114.18 -0.61 -0.5314051746667828 25.Sep.2015 114.79 0.27 0.2357666783094656 24.Sep.2015 114.52 -0.68 -0.5902777777777778 23.Sep.2015 115.2 0.03 0.026048450117218024 22.Sep.2015 115.17 -0.67 -0.5783839779005525 21.Sep.2015 115.84 0 0 18.Sep.2015 115.84 -0.26 -0.2239448751076658 17.Sep.2015 116.1 0.26 0.2244475138121547 16.Sep.2015 115.84 0.51 0.44220931240787303 15.Sep.2015 115.33 0.11 0.09546953653879535 14.Sep.2015 115.22 -0.11 -0.09537847914679615 11.Sep.2015 115.33 -0.31 -0.26807333102732617 10.Sep.2015 115.64 -0.17 -0.1467921595717123 09.Sep.2015 115.81 0.45 0.39008321775312066 08.Sep.2015 115.36 0.31 0.26944806605823557 07.Sep.2015 115.05 -0.09 -0.0781657113079729 04.Sep.2015 115.14 -0.51 -0.4409857328145266 03.Sep.2015 115.65 0.48 0.4167752018754884 02.Sep.2015 115.17 -0.02 -0.017362618282837052 01.Sep.2015 115.19 -0.92 -0.7923520799242098 31.Aug.2015 116.11 -0.21 -0.18053645116918846 28.Aug.2015 116.32 0.43 0.3710415048753128 27.Aug.2015 115.89 1.2 1.0462987182840702 26.Aug.2015 114.69 -0.1 -0.08711560240439063 25.Aug.2015 114.79 -0.2 -0.17392816766675362 24.Aug.2015 114.99 -2 -1.7095478246003932 21.Aug.2015 116.99 -1 -0.8475294516484447 20.Aug.2015 117.99 -0.4 -0.33786637384914264 19.Aug.2015 118.39 -0.34 -0.28636401920323423 18.Aug.2015 118.73 -0.18 -0.15137498948784794 17.Aug.2015 118.91 0.1 0.084167999326656 14.Aug.2015 118.81 0.18 0.1517322768271095 13.Aug.2015 118.63 -0.16 -0.13469147234615708 12.Aug.2015 118.79 -0.53 -0.4441837076768354 11.Aug.2015 119.32 -0.12 -0.10046885465505694 10.Aug.2015 119.44 0.42 0.35288186859351367 07.Aug.2015 119.02 -0.26 -0.21797451374916163 06.Aug.2015 119.28 0 0 05.Aug.2015 119.28 0.08 0.06711409395973154 04.Aug.2015 119.2 0.04 0.03356831151393085 03.Aug.2015 119.16 -0.09 -0.07547169811320754 31.Jul.2015 119.25 0.43 0.3618919373842787 30.Jul.2015 118.82 0.14 0.11796427367711493 29.Jul.2015 118.68 0.22 0.18571669761944962 28.Jul.2015 118.46 -0.12 -0.1011975037949064 27.Jul.2015 118.58 -0.59 -0.4950910464042964 24.Jul.2015 119.17 -0.06 -0.05032290530906651 23.Jul.2015 119.23 -0.07 -0.0586756077116513 22.Jul.2015 119.3 -0.15 -0.12557555462536626 21.Jul.2015 119.45 -0.08 -0.0669288044842299 20.Jul.2015 119.53 -0.06 -0.05017141901496781 17.Jul.2015 119.59 0.18 0.15074114395779248 16.Jul.2015 119.41 0.3 0.25186802115691376 15.Jul.2015 119.11 0.14 0.1176767252248466 14.Jul.2015 118.97 0.31 0.26125063205798077 13.Jul.2015 118.66 0.63 0.5337626027281199 10.Jul.2015 118.03 0.19 0.1612355736591989 09.Jul.2015 117.84 0.18 0.1529831718510964 08.Jul.2015 117.66 -0.09 -0.07643312101910828 07.Jul.2015 117.75 -0.13 -0.11028164234815066 06.Jul.2015 117.88 -0.46 -0.38871049518337 03.Jul.2015 118.34 0.04 0.0338123415046492 02.Jul.2015 118.3 0.1 0.08460236886632826 01.Jul.2015 118.2 0.09 0.0762001524003048 30.Jun.2015 118.11 -0.15 -0.12683916793505834 29.Jun.2015 118.26 -1.13 -0.9464779294748303 26.Jun.2015 119.39 0.1 0.08382932349735937 25.Jun.2015 119.29 -0.2 -0.16737802326554524 24.Jun.2015 119.49 0.45 0.3780241935483871 22.Jun.2015 119.04 0.52 0.4387445156935538 19.Jun.2015 118.52 0.09 0.07599425821160179 18.Jun.2015 118.43 -0.19 -0.16017534985668522 17.Jun.2015 118.62 0.17 0.14352047277332208 16.Jun.2015 118.45 -0.09 -0.07592373882233845 15.Jun.2015 118.54 -0.47 -0.39492479623561044 12.Jun.2015 119.01 -0.07 -0.05878401074907625 11.Jun.2015 119.08 0.23 0.19352124526714345 10.Jun.2015 118.85 -0.13 -0.10926206085056311 09.Jun.2015 118.98 -0.43 -0.36010384389917094 08.Jun.2015 119.41 -0.13 -0.10875020913501757 05.Jun.2015 119.54 -0.24 -0.20036734012355986 04.Jun.2015 119.78 -0.1 -0.08341675008341674 03.Jun.2015 119.88 -0.35 -0.29110870830907426 02.Jun.2015 120.23 -0.48 -0.3976472537486538 01.Jun.2015 120.71 -0.03 -0.024846778201093257 29.May.2015 120.74 -0.1 -0.08275405494869248 28.May.2015 120.84 0.16 0.1325820351342393 27.May.2015 120.68 0.17 0.1410671313583935 26.May.2015 120.51 -0.12 -0.09947774185525989 22.May.2015 120.63 0.17 0.1411256848746472 21.May.2015 120.46 -0.01 -0.008300821781356355 20.May.2015 120.47 0.03 0.024908668216539354 19.May.2015 120.44 0.31 0.2580537750769999 18.May.2015 120.13 0.09 0.07497500833055648 15.May.2015 120.04 0.39 0.325950689511074 13.May.2015 119.65 -0.18 -0.15021280146874738 12.May.2015 119.83 -0.39 -0.3244052570287806 11.May.2015 120.22 0.14 0.11658894070619587 08.May.2015 120.08 0.59 0.49376516863335845 07.May.2015 119.49 -0.01 -0.008368200836820083 06.May.2015 119.5 -0.48 -0.40006667777962995 05.May.2015 119.98 -0.53 -0.43979752717616794 04.May.2015 120.51 0.19 0.1579122340425532 30.Apr.2015 120.32 -0.47 -0.38910505836575876 29.Apr.2015 120.79 -1.04 -0.8536485266354756 27.Apr.2015 121.83 0.26 0.21386855309698116 24.Apr.2015 121.57 -0.08 -0.06576243321002877 23.Apr.2015 121.65 -0.24 -0.1968988432192961 22.Apr.2015 121.89 0.11 0.09032681885367055 21.Apr.2015 121.78 0.27 0.22220393383260637 20.Apr.2015 121.51 -0.14 -0.11508425811755035 17.Apr.2015 121.65 -0.67 -0.5477436232831916 16.Apr.2015 122.32 -0.24 -0.195822454308094 15.Apr.2015 122.56 0.29 0.2371800114500695 14.Apr.2015 122.27 -0.37 -0.3016960208741031 13.Apr.2015 122.64 0.08 0.06527415143603134 10.Apr.2015 122.56 0.43 0.35208384508310814 09.Apr.2015 122.13 0.31 0.2544738138236743 08.Apr.2015 121.82 0.33 0.2716272944275249 07.Apr.2015 121.49 0.38 0.31376434646189416 02.Apr.2015 121.11 0.17 0.14056556970398545 01.Apr.2015 120.94 0.1 0.08275405494869248 31.Mar.2015 120.84 0.01 0.008276090374906894 30.Mar.2015 120.83 0.53 0.4405652535328346 27.Mar.2015 120.3 -0.04 -0.03323915572544457 26.Mar.2015 120.34 -0.7 -0.5783212161269002 25.Mar.2015 121.04 -0.41 -0.33758748456154797 24.Mar.2015 121.45 0 0 23.Mar.2015 121.45 -0.03 -0.024695423114916036 20.Mar.2015 121.48 0.26 0.2144860584062036 19.Mar.2015 121.22 0.27 0.2232327408019843 18.Mar.2015 120.95 0.23 0.19052352551358515 17.Mar.2015 120.72 0.15 0.12440905697934809 16.Mar.2015 120.57 0.2 0.16615435739802276 13.Mar.2015 120.37 0.01 0.008308408109006314 12.Mar.2015 120.36 0.34 0.28328611898017 11.Mar.2015 120.02 0.06 0.050016672224074694 10.Mar.2015 119.96 -0.15 -0.12488552160519524 09.Mar.2015 120.11 -0.62 -0.5135426157541622 06.Mar.2015 120.73 0.03 0.024855012427506214 05.Mar.2015 120.7 0.22 0.18260292164674635 04.Mar.2015 120.48 -0.24 -0.1988071570576541 03.Mar.2015 120.72 -0.33 -0.27261462205700127 02.Mar.2015 121.05 0.08 0.0661320988674878 27.Feb.2015 120.97 0.25 0.207090788601723 26.Feb.2015 120.72 0.27 0.22415940224159403 25.Feb.2015 120.45 0.11 0.09140767824497258 24.Feb.2015 120.34 0.17 0.14146625613713906 23.Feb.2015 120.17 0.58 0.48499038381135545 20.Feb.2015 119.59 0.03 0.025092004014720642 19.Feb.2015 119.56 0.16 0.13400335008375208 18.Feb.2015 119.4 0.25 0.209819555182543 17.Feb.2015 119.15 -0.17 -0.14247401944351323 16.Feb.2015 119.32 0.01 0.008381527114240214 13.Feb.2015 119.31 0.23 0.19314746388982196 12.Feb.2015 119.08 0.33 0.27789473684210525 11.Feb.2015 118.75 -0.03 -0.025256777235224785 10.Feb.2015 118.78 0.06 0.05053908355795148 09.Feb.2015 118.72 -0.38 -0.31905961376994124 06.Feb.2015 119.1 -0.06 -0.050352467270896276 05.Feb.2015 119.16 -0.26 -0.21771897504605595 04.Feb.2015 119.42 0.22 0.18456375838926176 03.Feb.2015 119.2 0.13 0.10917947425883934 02.Feb.2015 119.07 -0.18 -0.1509433962264151 30.Jan.2015 119.25 -0.09 -0.07541478129713423 29.Jan.2015 119.34 -0.08 -0.0669904538603249 28.Jan.2015 119.42 -0.43 -0.35878181059657904 26.Jan.2015 119.85 0.45 0.3768844221105528 23.Jan.2015 119.4 0.72 0.6066734074823054 22.Jan.2015 118.68 0.52 0.44008124576844954 21.Jan.2015 118.16 0.05 0.042333418000169334 20.Jan.2015 118.11 0.45 0.38245792962774094 19.Jan.2015 117.66 0.58 0.4953877690468056 16.Jan.2015 117.08 -0.39 -0.33199965948752874 15.Jan.2015 117.47 -0.56 -0.47445564686944 14.Jan.2015 118.03 -0.45 -0.3798109385550304 13.Jan.2015 118.48 0.3 0.25385005923168047 12.Jan.2015 118.18 -0.09 -0.07609706603534286 09.Jan.2015 118.27 -0.18 -0.15196285352469396 08.Jan.2015 118.45 0.96 0.8170908162396799 07.Jan.2015 117.49 0.23 0.1961453180965376 06.Jan.2015 117.26 -0.5 -0.42459239130434784 05.Jan.2015 117.76 -0.61 -0.5153332770127567 02.Jan.2015 118.37 0.28 0.23710729104919975 31.Dec.2014 118.09 -0.01 -0.00846740050804403 30.Dec.2014 118.1 -0.19 -0.1606221996787556 29.Dec.2014 118.29 -- -- 23.Dec.2014 118.28 0.29 0.245783540978049 22.Dec.2014 117.99 0.34 0.2889927751806205 19.Dec.2014 117.65 0.59 0.5040150350247736 18.Dec.2014 117.06 1.21 1.0444540353905913 17.Dec.2014 115.85 0.32 0.2769843330736605 16.Dec.2014 115.53 -0.56 -0.48238435696442417 15.Dec.2014 116.09 -0.57 -0.48859934853420195 12.Dec.2014 116.66 -0.7 -0.5964553510565781 11.Dec.2014 117.36 -0.59 -0.5002119542178889 10.Dec.2014 117.95 -0.58 -0.4893275963890998 09.Dec.2014 118.53 -0.73 -0.6121079993291967 08.Dec.2014 119.26 -0.09 -0.0754084625052367 05.Dec.2014 119.35 0.37 0.3109766347285258 04.Dec.2014 118.98 -0.14 -0.11752854264607118 03.Dec.2014 119.12 0.18 0.15133680847486128 02.Dec.2014 118.94 0 0 01.Dec.2014 118.94 -0.19 -0.1594896331738437 28.Nov.2014 119.13 -0.04 -0.03356549467147772 27.Nov.2014 119.17 0.22 0.18495166036149643 26.Nov.2014 118.95 0 0 25.Nov.2014 118.95 0.01 0.008407600470825626 24.Nov.2014 118.94 0.21 0.17687189421376232 21.Nov.2014 118.73 0.65 0.5504742547425474 20.Nov.2014 118.08 0.06 0.05083884087442806 19.Nov.2014 118.02 0.03 0.025425883549453344 18.Nov.2014 117.99 0.14 0.11879507848960542 17.Nov.2014 117.85 -0.03 -0.025449609772650154 14.Nov.2014 117.88 0.07 0.059417706476530004 13.Nov.2014 117.81 0.07 0.059453032104637336 12.Nov.2014 117.74 -0.14 -0.1187648456057007 11.Nov.2014 117.88 0.1 0.08490405841399219 10.Nov.2014 117.78 0.29 0.24682951740573666 07.Nov.2014 117.49 -0.14 -0.11901725750233784 06.Nov.2014 117.63 0.1 0.08508465923593976 05.Nov.2014 117.53 0.32 0.2730142479310639 04.Nov.2014 117.21 -0.38 -0.32315673101454206 03.Nov.2014 117.59 0.09 0.07659574468085106 31.Oct.2014 117.5 0.95 0.8151008151008151 30.Oct.2014 116.55 0.29 0.24944090830896268 29.Oct.2014 116.26 0.26 0.22413793103448276 28.Oct.2014 116 0.46 0.3981305175696728 27.Oct.2014 115.54 -0.22 -0.19004837595024188 24.Oct.2014 115.76 0.14 0.12108631724615118 23.Oct.2014 115.62 0.08 0.06924009001211702 22.Oct.2014 115.54 0.56 0.4870412245607932 21.Oct.2014 114.98 0.35 0.3053301927942074 20.Oct.2014 114.63 0.25 0.21856968001398847 17.Oct.2014 114.38 0.53 0.4655248133509003 16.Oct.2014 113.85 -0.75 -0.6544502617801047 15.Oct.2014 114.6 -0.82 -0.7104487957026512 14.Oct.2014 115.42 -0.12 -0.10386013501817552 13.Oct.2014 115.54 -0.34 -0.2934069727304108 10.Oct.2014 115.88 -0.6 -0.5151098901098901 09.Oct.2014 116.48 -0.09 -0.07720682851505534 08.Oct.2014 116.57 -0.35 -0.2993499828942867 07.Oct.2014 116.92 -0.42 -0.35793420828362027 06.Oct.2014 117.34 0.42 0.35921997947314405 03.Oct.2014 116.92 0.22 0.18851756640959727 02.Oct.2014 116.7 -0.71 -0.6047185077932034 01.Oct.2014 117.41 -0.18 -0.15307424100688835 30.Sep.2014 117.59 0.07 0.0595643294758339 29.Sep.2014 117.52 -0.17 -0.14444727674398844 26.Sep.2014 117.69 -0.03 -0.0254841997961264 25.Sep.2014 117.72 -0.1 -0.08487523340689188 24.Sep.2014 117.82 0.01 0.008488243782361429 23.Sep.2014 117.81 -0.44 -0.37209302325581395 22.Sep.2014 118.25 -0.17 -0.14355683161628102 19.Sep.2014 118.42 0.36 0.3049296967643571 18.Sep.2014 118.06 0.21 0.17819261773440814 17.Sep.2014 117.85 0.07 0.05943284088979453 16.Sep.2014 117.78 -0.13 -0.11025358324145534 15.Sep.2014 117.91 -0.25 -0.2115775220040623 12.Sep.2014 118.16 -0.01 -0.008462384700008463 11.Sep.2014 118.17 -0.02 -0.016921905406548778 10.Sep.2014 118.19 -0.12 -0.10142845068041585 09.Sep.2014 118.31 -0.25 -0.21086369770580296 08.Sep.2014 118.56 0 0 05.Sep.2014 118.56 0.15 0.12667848999239928 04.Sep.2014 118.41 0.32 0.27097976119908546 03.Sep.2014 118.09 0.19 0.16115351993214588 02.Sep.2014 117.9 0.15 0.12738853503184713 01.Sep.2014 117.75 0.19 0.16161959850289215 29.Aug.2014 117.56 -0.02 -0.017009695526450076 28.Aug.2014 117.58 -0.17 -0.14437367303609341 27.Aug.2014 117.75 0.23 0.19571136827773997 26.Aug.2014 117.52 0.27 0.2302771855010661 25.Aug.2014 117.25 0.01 0.008529512111907198 22.Aug.2014 117.24 0.27 0.23082841754295974 21.Aug.2014 116.97 0.25 0.2141877998629198 20.Aug.2014 116.72 0.1 0.08574858514834505 19.Aug.2014 116.62 0.4 0.34417484081913613 18.Aug.2014 116.22 0.34 0.2934069727304108 14.Aug.2014 115.88 0.2 0.17289073305670816 13.Aug.2014 115.68 0.19 0.16451640834704304 12.Aug.2014 115.49 0.11 0.0953371468192061 11.Aug.2014 115.38 0.45 0.39154267815191857 08.Aug.2014 114.93 -0.31 -0.26900381811870877 07.Aug.2014 115.24 -0.17 -0.14730092712936488 06.Aug.2014 115.41 -0.42 -0.3626003626003626 05.Aug.2014 115.83 -0.14 -0.12072087608864361 04.Aug.2014 115.97 -0.1 -0.08615490652192642 01.Aug.2014 116.07 -0.5 -0.4289268250836407 31.Jul.2014 116.57 -0.36 -0.30787650731206706 30.Jul.2014 116.93 -0.06 -0.051286434738011796 29.Jul.2014 116.99 0.14 0.1198117244330338 28.Jul.2014 116.85 0 0 25.Jul.2014 116.85 -0.09 -0.07696254489481785 24.Jul.2014 116.94 0.15 0.12843565373747753 23.Jul.2014 116.79 0.13 0.1114349391393794 22.Jul.2014 116.66 0.21 0.180334907685702 21.Jul.2014 116.45 0.03 0.02576876825287751 18.Jul.2014 116.42 -0.08 -0.06866952789699571 17.Jul.2014 116.5 -0.13 -0.11146360284660893 16.Jul.2014 116.63 0.23 0.19759450171821305 15.Jul.2014 116.4 -0.1 -0.08583690987124463 14.Jul.2014 116.5 0.22 0.1891984864121087 11.Jul.2014 116.28 0.03 0.025806451612903226 10.Jul.2014 116.25 -0.25 -0.2145922746781116 09.Jul.2014 116.5 -0.14 -0.12002743484224966 08.Jul.2014 116.64 -0.3 -0.2565418163160595 07.Jul.2014 116.94 -0.14 -0.11957635804578066 04.Jul.2014 117.08 0.15 0.1282818780466946 03.Jul.2014 116.93 0.18 0.15417558886509636 02.Jul.2014 116.75 0.12 0.10288947955071594 01.Jul.2014 116.63 0.17 0.14597286622016142 30.Jun.2014 116.46 -0.02 -0.017170329670329672 27.Jun.2014 116.48 0.01 0.008585901948999742 26.Jun.2014 116.47 0.03 0.02576434215046376 25.Jun.2014 116.44 -0.16 -0.137221269296741 24.Jun.2014 116.6 -0.02 -0.017149717029669012 20.Jun.2014 116.62 0.06 0.05147563486616335 19.Jun.2014 116.56 0.34 0.2925486146962657 18.Jun.2014 116.22 -0.07 -0.0601943417318772 17.Jun.2014 116.29 -0.03 -0.02579092159559835 16.Jun.2014 116.32 -0.11 -0.09447736837584815 13.Jun.2014 116.43 -0.05 -0.042925824175824176 12.Jun.2014 116.48 -0.07 -0.06006006006006006 11.Jun.2014 116.55 -0.12 -0.10285420416559526 10.Jun.2014 116.67 0.27 0.23195876288659795 06.Jun.2014 116.4 0.34 0.2929519214199552 05.Jun.2014 116.06 0.02 0.01723543605653223 04.Jun.2014 115.98 -0.06 -0.05170630816959669 03.Jun.2014 116.04 -0.1 -0.08610297916307905 02.Jun.2014 116.14 0.3 0.2589779005524862 28.May.2014 115.84 0.19 0.16428880242109814 27.May.2014 115.65 0.16 0.13854013334487836 26.May.2014 115.49 0.27 0.2343343169588613 23.May.2014 115.22 0.17 0.1477618426770969 22.May.2014 115.05 0.17 0.14798050139275767 21.May.2014 114.88 0.16 0.1394700139470014 20.May.2014 114.72 -0.08 -0.06968641114982578 19.May.2014 114.8 -0.07 -0.06093845216331505 16.May.2014 114.87 -0.06 -0.05220569042025581 15.May.2014 114.93 -0.33 -0.2863092139510672 14.May.2014 115.26 0.15 0.13031013812874642 13.May.2014 115.11 0.13 0.11306314141589842 12.May.2014 114.98 0.14 0.12190874259839778 09.May.2014 114.84 0 0 08.May.2014 114.84 0.2 0.17445917655268667 07.May.2014 114.64 -0.24 -0.20891364902506965 06.May.2014 114.88 -0.02 -0.017406440382941687 05.May.2014 114.9 0 0 02.May.2014 114.9 0.19 0.16563507976636735 30.Apr.2014 114.71 0.05 0.043607186464329324 29.Apr.2014 114.66 -0.03 -0.026157467957101752 25.Apr.2014 114.69 -0.14 -0.12191935905251242 24.Apr.2014 114.83 -0.14 -0.12177089675567539 23.Apr.2014 114.97 0.16 0.13936068286734604 22.Apr.2014 114.81 0.27 0.2357255107386066 17.Apr.2014 114.54 0.18 0.15739769150052466 16.Apr.2014 114.36 0.32 0.28060329708874077 15.Apr.2014 114.04 0.04 0.03508771929824561 14.Apr.2014 114 -0.19 -0.16638935108153077 11.Apr.2014 114.19 -0.36 -0.3142732431252728 10.Apr.2014 114.55 0.04 0.034931447035193436 09.Apr.2014 114.51 0.07 0.0611674239776302 08.Apr.2014 114.44 -0.42 -0.3656625457078182 07.Apr.2014 114.86 -0.26 -0.22585128561501042 04.Apr.2014 115.12 0.05 0.04345181194055792 03.Apr.2014 115.07 0.22 0.19155420113191118 02.Apr.2014 114.85 0.06 0.052269361442634374 01.Apr.2014 114.79 0.36 0.3146028139473914 31.Mar.2014 114.43 0.09 0.07871261150953297 28.Mar.2014 114.34 0.36 0.3158448850675557 27.Mar.2014 113.98 0.03 0.02632733655111891 26.Mar.2014 113.95 0.28 0.24632708718219407 25.Mar.2014 113.67 -0.04 -0.03517720517104916 24.Mar.2014 113.71 -0.17 -0.14927994380049175 21.Mar.2014 113.88 0.12 0.10548523206751055 20.Mar.2014 113.76 -0.23 -0.20177208527063778 19.Mar.2014 113.99 0.24 0.210989010989011 18.Mar.2014 113.75 0.26 0.2290950744558992 17.Mar.2014 113.49 0.11 0.09701887458105486 14.Mar.2014 113.38 -0.4 -0.3515556336790297 13.Mar.2014 113.78 -0.29 -0.2542298588585956 12.Mar.2014 114.07 -0.3 -0.26230654892017136 11.Mar.2014 114.37 0.07 0.06124234470691164 10.Mar.2014 114.3 -0.12 -0.1048767697954903 07.Mar.2014 114.42 -0.09 -0.07859575582918522 06.Mar.2014 114.51 0.15 0.1311647429171039 05.Mar.2014 114.36 0.2 0.1751927119831815 04.Mar.2014 114.16 0.4 0.35161744022503516 03.Mar.2014 113.76 -0.63 -0.5507474429583006 28.Feb.2014 114.39 0.2 0.17514668534897976 27.Feb.2014 114.19 0.12 0.10519856228631543 26.Feb.2014 114.07 0.11 0.09652509652509653 25.Feb.2014 113.96 0.18 0.15820003515556336 24.Feb.2014 113.78 0.05 0.04396377385034731 21.Feb.2014 113.73 0.39 0.3440974060349391 20.Feb.2014 113.34 -0.19 -0.16735664582048798 19.Feb.2014 113.53 0.03 0.02643171806167401 18.Feb.2014 113.5 0.19 0.16768158150207396 17.Feb.2014 113.31 0.19 0.16796322489391796 14.Feb.2014 113.12 0.12 0.10619469026548672 13.Feb.2014 113 0.01 0.008850340738118417 12.Feb.2014 112.99 0.19 0.16843971631205673 11.Feb.2014 112.8 0.2 0.17761989342806395 10.Feb.2014 112.6 0.35 0.311804008908686 07.Feb.2014 112.25 0.52 0.4654076792267072 06.Feb.2014 111.73 0.44 0.39536346482163714 05.Feb.2014 111.29 0.06 0.05394228175851839 04.Feb.2014 111.23 -0.53 -0.4742304939155333 03.Feb.2014 111.76 -0.19 -0.16971862438588656 31.Jan.2014 111.95 -0.17 -0.15162326079200855 30.Jan.2014 112.12 -0.05 -0.0445751983596327 29.Jan.2014 112.17 -0.02 -0.017826900793297084 28.Jan.2014 112.19 0.05 0.04458712323880863 27.Jan.2014 112.14 -0.71 -0.6291537439078423 24.Jan.2014 112.85 -0.81 -0.7126517684321662 23.Jan.2014 113.66 -0.26 -0.22823033707865167 22.Jan.2014 113.92 0.01 0.008778860503906593 21.Jan.2014 113.91 0.06 0.052700922266139656 20.Jan.2014 113.85 0.07 0.0615222358938302 17.Jan.2014 113.78 0.01 0.008789663355893469 16.Jan.2014 113.77 0.17 0.14964788732394366 15.Jan.2014 113.6 0.53 0.46873618112673565 14.Jan.2014 113.07 -0.09 -0.07953340402969247 13.Jan.2014 113.16 0.14 0.12387188108299416 10.Jan.2014 113.02 0.06 0.05311614730878187 09.Jan.2014 112.96 -0.15 -0.13261426929537617 08.Jan.2014 113.11 0.1 0.08848774444739403 07.Jan.2014 113.01 0.33 0.2928647497337593 06.Jan.2014 112.68 -0.01 -0.008873901854645488 03.Jan.2014 112.69 0.07 0.06215592257147931 02.Jan.2014 112.62 -0.04 -0.03550505947097461 31.Dec.2013 112.66 0.05 0.04440103010389841 30.Dec.2013 112.61 0.07 0.06220010662875422 27.Dec.2013 112.54 0.55 0.4911152781498348 23.Dec.2013 111.99 0.23 0.205798138869005 20.Dec.2013 111.76 0.18 0.16131923283742605 19.Dec.2013 111.58 0.57 0.513467255202234 18.Dec.2013 111.01 0.17 0.15337423312883436 17.Dec.2013 110.84 0.02 0.01804728388377549 16.Dec.2013 110.82 0.24 0.21703743895822028 13.Dec.2013 110.58 -0.13 -0.11742390028001085 12.Dec.2013 110.71 -0.32 -0.28821039358731876 11.Dec.2013 111.03 -0.18 -0.16185594820609658 10.Dec.2013 111.21 -0.07 -0.06290438533429188 09.Dec.2013 111.28 0.37 0.33360382291948426 06.Dec.2013 110.91 0.08 0.07218262203374537 05.Dec.2013 110.83 -0.36 -0.32377012321251913 04.Dec.2013 111.19 -0.24 -0.21538185407879387 03.Dec.2013 111.43 -0.36 -0.3220323821450935 02.Dec.2013 111.79 -0.08 -0.0715115759363547 29.Nov.2013 111.87 0 0 28.Nov.2013 111.87 0.12 0.10738255033557047 27.Nov.2013 111.75 0.19 0.17031193976335604 26.Nov.2013 111.56 -0.01 -0.008962982880702698 25.Nov.2013 111.57 0.18 0.16159439806086723 22.Nov.2013 111.39 0.15 0.1348435814455232 21.Nov.2013 111.24 0.04 0.03597122302158273 20.Nov.2013 111.2 -0.2 -0.17953321364452424 19.Nov.2013 111.4 -0.16 -0.14342058085335246 18.Nov.2013 111.56 0.16 0.1436265709156194 15.Nov.2013 111.4 0.2 0.17985611510791366 14.Nov.2013 111.2 0.45 0.40632054176072235 13.Nov.2013 110.75 -0.18 -0.16226449112052646 12.Nov.2013 110.93 -0.11 -0.09906340057636888 11.Nov.2013 111.04 0.16 0.1443001443001443 08.Nov.2013 110.88 -0.28 -0.2518891687657431 07.Nov.2013 111.16 0 0 06.Nov.2013 111.16 0.14 0.12610340479192939 05.Nov.2013 111.02 -0.08 -0.07200720072007201 04.Nov.2013 111.1 0.05 0.045024763619991 31.Oct.2013 111.05 -0.04 -0.03600684129984697 30.Oct.2013 111.09 0.15 0.1352082206598161 29.Oct.2013 110.94 0.21 0.18965050121918178 28.Oct.2013 110.73 0.16 0.1447047119471828 25.Oct.2013 110.57 -0.08 -0.07230004518752824 24.Oct.2013 110.65 0.11 0.0995114890537362 23.Oct.2013 110.54 -0.23 -0.20763744696217387 22.Oct.2013 110.77 0.27 0.24434389140271492 21.Oct.2013 110.5 0.18 0.16316171138506164 18.Oct.2013 110.32 0.31 0.28179256431233524 17.Oct.2013 110.01 0.29 0.26430915056507476 16.Oct.2013 109.72 0.14 0.12776054024457018 15.Oct.2013 109.58 0.22 0.2011704462326262 14.Oct.2013 109.36 0.01 0.009144947416552356 11.Oct.2013 109.35 0.5 0.4593477262287552 10.Oct.2013 108.85 0.36 0.3318278182320951 09.Oct.2013 108.49 -0.18 -0.1656390908254348 08.Oct.2013 108.67 -0.17 -0.1561925762587284 07.Oct.2013 108.84 -0.06 -0.05509641873278237 04.Oct.2013 108.9 -0.1 -0.09174311926605505 03.Oct.2013 109 -0.03 -0.027515362744198843 02.Oct.2013 109.03 -0.04 -0.036673695791693404 01.Oct.2013 109.07 0.15 0.13771575468233566 30.Sep.2013 108.92 -0.44 -0.4023408924652524 27.Sep.2013 109.36 -0.16 -0.14609203798392986 26.Sep.2013 109.52 0.16 0.14630577907827358 25.Sep.2013 109.36 -0.01 -0.009143275121148396 24.Sep.2013 109.37 -0.01 -0.0091424392027793 23.Sep.2013 109.38 -0.31 -0.28261464126173763 20.Sep.2013 109.69 -0.13 -0.11837552358404663 19.Sep.2013 109.82 0.81 0.7430510962297037 18.Sep.2013 109.01 0.02 0.018350307367648408 17.Sep.2013 108.99 0.03 0.02753303964757709 16.Sep.2013 108.96 0.31 0.2853198343304188 13.Sep.2013 108.65 0 0 12.Sep.2013 108.65 0.04 0.03682902126875978 11.Sep.2013 108.61 0.12 0.1106092727440317 10.Sep.2013 108.49 0.46 0.42580764602425253 09.Sep.2013 108.03 0.36 0.33435497353023125 06.Sep.2013 107.67 0.01 0.009288500835965075 05.Sep.2013 107.66 0.11 0.10227801022780102 04.Sep.2013 107.55 -0.03 -0.02788622420524261 03.Sep.2013 107.58 0.09 0.08372871895060005 02.Sep.2013 107.49 0.26 0.24246945817401847 30.Aug.2013 107.23 0 0 29.Aug.2013 107.23 0.22 0.20558826277917952 28.Aug.2013 107.01 -0.33 -0.3074343208496367 27.Aug.2013 107.34 -0.48 -0.44518642181413465 26.Aug.2013 107.82 0.21 0.1951491497072763 23.Aug.2013 107.61 0.2 0.18620240201098595 22.Aug.2013 107.41 0.06 0.05589194224499301 21.Aug.2013 107.35 -0.21 -0.19523986612123467 20.Aug.2013 107.56 -0.38 -0.35204743375949604 19.Aug.2013 107.94 -0.23 -0.21262827031524453 16.Aug.2013 108.17 -0.71 -0.6520940484937546 14.Aug.2013 108.88 0.06 0.05513692335967653 13.Aug.2013 108.82 0.2 0.18412815319462345 12.Aug.2013 108.62 0.05 0.04605323754259925 09.Aug.2013 108.57 0.13 0.11988196237550719 08.Aug.2013 108.44 0.02 0.018446781036709093 07.Aug.2013 108.42 -0.35 -0.32177990254665806 06.Aug.2013 108.77 -0.39 -0.3572737266397948 05.Aug.2013 109.16 0.31 0.2847955902618282 02.Aug.2013 108.85 0.17 0.15642252484357747 01.Aug.2013 108.68 0.26 0.23980815347721823 31.Jul.2013 108.42 -0.29 -0.26676478704810963 30.Jul.2013 108.71 0.35 0.32299741602067183 29.Jul.2013 108.36 -0.15 -0.13823610727121924 26.Jul.2013 108.51 -0.16 -0.1472347474003865 25.Jul.2013 108.67 -0.46 -0.42151562356822136 24.Jul.2013 109.13 0.3 0.2756592851235872 23.Jul.2013 108.83 0.11 0.10117733627667402 22.Jul.2013 108.72 0.05 0.04601085856262078 19.Jul.2013 108.67 -0.07 -0.06437373551590951 18.Jul.2013 108.74 0.22 0.2027276078142278 17.Jul.2013 108.52 0.05 0.04609569466211856 16.Jul.2013 108.47 -0.01 -0.009218289085545723 15.Jul.2013 108.48 0.03 0.027662517289073305 12.Jul.2013 108.45 0.19 0.17550341769813413 11.Jul.2013 108.26 -0.04 -0.03693444136657433 10.Jul.2013 108.3 0.15 0.13869625520110956 09.Jul.2013 108.15 0.51 0.4738015607580825 08.Jul.2013 107.64 0.16 0.148864905098623 05.Jul.2013 107.48 0.05 0.04654193428278879 04.Jul.2013 107.43 0.42 0.3924866834875245 03.Jul.2013 107.01 -0.32 -0.2981459051523339 02.Jul.2013 107.33 0.18 0.1679888007466169 01.Jul.2013 107.15 0.26 0.24324071475348488 28.Jun.2013 106.89 0.32 0.3002721216102093 27.Jun.2013 106.57 0.68 0.6421758428557938 26.Jun.2013 105.89 0.4 0.37918286093468573 25.Jun.2013 105.49 -0.09 -0.08524341731388521 24.Jun.2013 105.58 -0.68 -0.639939770374553 21.Jun.2013 106.26 -0.54 -0.5056179775280899 20.Jun.2013 106.8 -0.84 -0.7803790412486065 19.Jun.2013 107.64 -0.11 -0.10208816705336426 18.Jun.2013 107.75 0.12 0.1114930781380656 17.Jun.2013 107.63 0.28 0.2608290638099674 14.Jun.2013 107.35 0.44 0.41156112618089985 13.Jun.2013 106.91 -0.63 -0.5858285289194718 12.Jun.2013 107.54 -0.25 -0.23193246126727896 11.Jun.2013 107.79 -0.6 -0.5535566011624689 10.Jun.2013 108.39 0.31 0.2868245743893412 07.Jun.2013 108.08 0 0 06.Jun.2013 108.08 -0.59 -0.5429281310389252 05.Jun.2013 108.67 -0.68 -0.6218564243255601 04.Jun.2013 109.35 0.3 0.2751031636863824 03.Jun.2013 109.05 -0.7 -0.6378132118451025 31.May.2013 109.75 -0.29 -0.2635405307161032 30.May.2013 110.04 -0.34 -0.3080268164522558 29.May.2013 110.38 -0.5 -0.4509379509379509 28.May.2013 110.88 0.37 0.33481132929146684 27.May.2013 110.51 -0.03 -0.027139497014655328 24.May.2013 110.54 -0.49 -0.4413221651805818 23.May.2013 111.03 -0.66 -0.59092130002686 22.May.2013 111.69 0.33 0.2963362068965517 21.May.2013 111.36 0.2 0.17992083483267363 17.May.2013 111.16 0.27 0.24348453422310398 16.May.2013 110.89 0.19 0.17163504968383017 15.May.2013 110.7 0.24 0.21727322107550245 14.May.2013 110.46 0.2 0.18138944313440958 13.May.2013 110.26 0.06 0.0544464609800363 10.May.2013 110.2 0.74 0.6760460442170656 07.May.2013 109.46 0.2 0.18304960644334614 06.May.2013 109.26 -0.03 -0.02744990392533626 03.May.2013 109.29 0.43 0.39500275583318023 30.Apr.2013 108.86 0.02 0.018375597206909223 29.Apr.2013 108.84 0.2 0.18409425625920472 26.Apr.2013 108.64 0 0 25.Apr.2013 108.64 0.46 0.43 23.Apr.2013 108.18 0.45 0.42 19.Apr.2013 107.73 0.13 0.12 18.Apr.2013 107.6 -0.11 -0.1 17.Apr.2013 107.71 -0.15 -0.14 16.Apr.2013 107.86 -0.04 -0.04 15.Apr.2013 107.9 -0.31 -0.29 12.Apr.2013 108.21 -0.1 -0.09 11.Apr.2013 108.31 0.25 0.23 10.Apr.2013 108.06 0.36 0.33 09.Apr.2013 107.7 0.17 0.16 08.Apr.2013 107.53 0.04 0.04 05.Apr.2013 107.49 -0.24 -0.22 04.Apr.2013 107.73 -0.2 -0.19 03.Apr.2013 107.93 -0.13 -0.12 02.Apr.2013 108.06 0.05 0.05 28.Mar.2013 108.01 0.11 0.1 27.Mar.2013 107.9 0.09 0.08 26.Mar.2013 107.81 0 0 25.Mar.2013 107.81 -0.01 -0.01 22.Mar.2013 107.82 -0.02 -0.02 21.Mar.2013 107.84 -0.2 -0.19 20.Mar.2013 108.04 0.17 0.16 19.Mar.2013 107.87 -0.07 -0.06 18.Mar.2013 107.94 -0.38 -0.35 15.Mar.2013 108.32 -- -- 05.Dec.2012 104.2 0.18 0.17 04.Dec.2012 104.02 -0.09 -0.09 03.Dec.2012 104.11 -0.05 -0.05 30.Nov.2012 104.16 0.14 0.13 29.Nov.2012 104.02 0.49 0.47 28.Nov.2012 103.53 -0.08 -0.08 27.Nov.2012 103.61 0.05 0.05 26.Nov.2012 103.56 0.03 0.03 23.Nov.2012 103.53 0.24 0.23 22.Nov.2012 103.29 0.24 0.23 21.Nov.2012 103.05 0.1 0.1 20.Nov.2012 102.95 0.19 0.18 19.Nov.2012 102.76 0.49 0.48 16.Nov.2012 102.27 -0.24 -0.23 15.Nov.2012 102.51 -0.47 -0.46 14.Nov.2012 102.98 -0.07 -0.07 13.Nov.2012 103.05 -0.19 -0.18 12.Nov.2012 103.24 -0.01 -0.01 09.Nov.2012 103.25 -0.12 -0.12 08.Nov.2012 103.37 -0.25 -0.24 07.Nov.2012 103.62 -0.16 -0.15 06.Nov.2012 103.78 0.2 0.19 05.Nov.2012 103.58 -0.12 -0.12 02.Nov.2012 103.7 0.37 0.36 31.Oct.2012 103.33 0.16 0.16 30.Oct.2012 103.17 -0.02 -0.02 29.Oct.2012 103.19 0.07 0.07 26.Oct.2012 103.12 -0.06 -0.06 25.Oct.2012 103.18 -0.06 -0.06 24.Oct.2012 103.24 -0.2 -0.19 23.Oct.2012 103.44 -0.42 -0.4 22.Oct.2012 103.86 -0.2 -0.19 19.Oct.2012 104.06 -0.05 -0.05 18.Oct.2012 104.11 0.08 0.08 17.Oct.2012 104.03 0.15 0.14 16.Oct.2012 103.88 0.32 0.31 15.Oct.2012 103.56 -0.05 -0.05 12.Oct.2012 103.61 -0.02 -0.02 11.Oct.2012 103.63 0.1 0.1 10.Oct.2012 103.53 -0.19 -0.18 09.Oct.2012 103.72 -0.08 -0.08 08.Oct.2012 103.8 -0.12 -0.12 05.Oct.2012 103.92 0.01 0.01 04.Oct.2012 103.91 0.34 0.33 03.Oct.2012 103.57 0.07 0.07 02.Oct.2012 103.5 0.13 0.13 01.Oct.2012 103.37 0.18 0.17 28.Sep.2012 103.19 0.04 0.04 27.Sep.2012 103.15 0.17 0.17 26.Sep.2012 102.98 -0.44 -0.43 25.Sep.2012 103.42 -0.1 -0.1 24.Sep.2012 103.52 -0.11 -0.11 21.Sep.2012 103.63 0.18 0.17 20.Sep.2012 103.45 -0.09 -0.09 19.Sep.2012 103.54 0.2 0.19 18.Sep.2012 103.34 0.05 0.05 17.Sep.2012 103.29 -0.11 -0.11 14.Sep.2012 103.4 0.48 0.47 13.Sep.2012 102.92 0.06 0.06 12.Sep.2012 102.86 0.08 0.08 11.Sep.2012 102.78 0.06 0.06 10.Sep.2012 102.72 -0.19 -0.18 07.Sep.2012 102.91 0.68 0.67 06.Sep.2012 102.23 0.43 0.42 05.Sep.2012 101.8 -0.06 -0.06 04.Sep.2012 101.86 -0.07 -0.07 03.Sep.2012 101.93 0.19 0.19 31.Aug.2012 101.74 0.05 0.05 30.Aug.2012 101.69 -0.15 -0.15 29.Aug.2012 101.84 -0.08 -0.08 28.Aug.2012 101.92 -0.12 -0.12 27.Aug.2012 102.04 0.08 0.08 24.Aug.2012 101.96 -0.02 -0.02 23.Aug.2012 101.98 -0.03 -0.03 22.Aug.2012 102.01 -0.22 -0.22 21.Aug.2012 102.23 0.1 0.1 20.Aug.2012 102.13 0.06 0.06 17.Aug.2012 102.07 0.24 0.24 16.Aug.2012 101.83 -0.11 -0.11 14.Aug.2012 101.94 -0.01 -0.01 13.Aug.2012 101.95 0.02 0.02 10.Aug.2012 101.93 -0.03 -0.03 09.Aug.2012 101.96 0.11 0.11 08.Aug.2012 101.85 0.12 0.12 07.Aug.2012 101.73 0 0 06.Aug.2012 101.73 0.27 0.27 03.Aug.2012 101.46 0.25 0.25 02.Aug.2012 101.21 -0.08 -0.08 01.Aug.2012 101.29 -0.02 -0.02 31.Jul.2012 101.31 0.35 0.35 30.Jul.2012 100.96 0.13 0.13 27.Jul.2012 100.83 0.23 0.23 26.Jul.2012 100.6 -0.01 -0.01 25.Jul.2012 100.61 0.05 0.05 24.Jul.2012 100.56 0.05 0.05 23.Jul.2012 100.51 -0.73 -0.72 20.Jul.2012 101.24 -0.34 -0.33 19.Jul.2012 101.58 0.54 0.53 18.Jul.2012 101.04 -0.04 -0.04 17.Jul.2012 101.08 0.24 0.24 16.Jul.2012 100.84 -0.02 -0.02 13.Jul.2012 100.86 0.2 0.2 12.Jul.2012 100.66 -0.26 -0.26 11.Jul.2012 100.92 -0.08 -0.08 10.Jul.2012 101 0.12 0.12 09.Jul.2012 100.88 -0.19 -0.19 06.Jul.2012 101.07 -0.14 -0.14 05.Jul.2012 101.21 -0.17 -0.17 04.Jul.2012 101.38 0.13 0.13 03.Jul.2012 101.25 0.47 0.47 02.Jul.2012 100.78 0.36 0.36 29.Jun.2012 100.42 0.75 0.75 28.Jun.2012 99.67 -0.08 -0.08 27.Jun.2012 99.75 0.15 0.15 26.Jun.2012 99.6 -0.13 -0.13 25.Jun.2012 99.73 -0.32 -0.32 22.Jun.2012 100.05 -0.22 -0.22 21.Jun.2012 100.27 -0.33 -0.33 20.Jun.2012 100.6 0.26 0.26 19.Jun.2012 100.34 0.29 0.29 18.Jun.2012 100.05 0.18 0.18 15.Jun.2012 99.87 0.29 0.29 14.Jun.2012 99.58 0 0 13.Jun.2012 99.58 0.02 0.02 12.Jun.2012 99.56 -0.21 -0.21 11.Jun.2012 99.77 0.14 0.14 08.Jun.2012 99.63 -0.2 -0.2 07.Jun.2012 99.83 0.3 0.3 06.Jun.2012 99.53 0.27 0.27 05.Jun.2012 99.26 0.05 0.05 04.Jun.2012 99.21 -0.2 -0.2 01.Jun.2012 99.41 -0.13 -0.13 31.May.2012 99.54 -0.02 -0.02 30.May.2012 99.56 -0.16 -0.16 29.May.2012 99.72 0.33 0.33 25.May.2012 99.39 0.11 0.11 24.May.2012 99.28 0.18 0.18 23.May.2012 99.1 -0.29 -0.29 22.May.2012 99.39 0.21 0.21 21.May.2012 99.18 0.06 0.06 18.May.2012 99.12 -0.85 -0.85 16.May.2012 99.97 -0.01 -0.01 15.May.2012 99.98 -0.12 -0.12 14.May.2012 100.1 -0.48 -0.48 11.May.2012 100.58 -0.17 -0.17 10.May.2012 100.75 0.24 0.24 09.May.2012 100.51 -0.41 -0.41 08.May.2012 100.92 -0.39 -0.38 07.May.2012 101.31 -0.18 -0.18 04.May.2012 101.49 -0.49 -0.48 03.May.2012 101.98 0.05 0.05 02.May.2012 101.93 0.11 0.11 30.Apr.2012 101.82 -0.1 -0.1 27.Apr.2012 101.92 0.33 0.32 26.Apr.2012 101.59 0.13 0.13 25.Apr.2012 101.46 0.1 0.1 24.Apr.2012 101.36 0.41 0.41 23.Apr.2012 100.95 -0.63 -0.62 20.Apr.2012 101.58 -0.03 -0.03 19.Apr.2012 101.61 0 0 18.Apr.2012 101.61 0.06 0.06 17.Apr.2012 101.55 0.21 0.21 16.Apr.2012 101.34 -0.14 -0.14 13.Apr.2012 101.48 -0.01 -0.01 12.Apr.2012 101.49 0.44 0.44 11.Apr.2012 101.05 -0.12 -0.12 10.Apr.2012 101.17 -0.54 -0.53 05.Apr.2012 101.71 -0.08 -0.08 04.Apr.2012 101.79 -0.5 -0.49 03.Apr.2012 102.29 0.01 0.01 02.Apr.2012 102.28 0.16 0.16 30.Mar.2012 102.12 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 13-Jan-2012 Month End Date Monthly Total (NAV) Return 31.Jan.2012 1.763935 29.Feb.2012 1.604596 31.Mar.2012 -0.44843 30.Apr.2012 -0.293772 31.May.2012 -2.239246 30.Jun.2012 0.884067 31.Jul.2012 0.886278 31.Aug.2012 0.42444 30.Sep.2012 1.425201 31.Oct.2012 0.135672 30.Nov.2012 0.803252 31.Dec.2012 0.77765 31.Jan.2013 1.714776 28.Feb.2013 0.515126 31.Mar.2013 0.642937 30.Apr.2013 0.786964 31.May.2013 0.817564 30.Jun.2013 -2.605923 31.Jul.2013 1.431378 31.Aug.2013 -1.097583 30.Sep.2013 1.576051 31.Oct.2013 1.955564 30.Nov.2013 0.738406 31.Dec.2013 0.706177 31.Jan.2014 -0.630215 28.Feb.2014 2.179544 31.Mar.2014 0.034968 30.Apr.2014 0.244691 31.May.2014 1.115857 30.Jun.2014 0.405207 31.Jul.2014 0.094453 31.Aug.2014 0.849275 30.Sep.2014 0.025519 31.Oct.2014 -0.076537 30.Nov.2014 1.387234 31.Dec.2014 -0.872996 31.Jan.2015 0.982302 28.Feb.2015 1.442348 31.Mar.2015 -0.107465 30.Apr.2015 -0.430321 31.May.2015 0.349069 30.Jun.2015 -2.178234 31.Jul.2015 0.965202 31.Aug.2015 -2.633124 30.Sep.2015 -1.515804 31.Oct.2015 2.938347 30.Nov.2015 0.195395 31.Dec.2015 -1.288791 31.Jan.2016 -3.126611 29.Feb.2016 0.540876 31.Mar.2016 0.343946 30.Apr.2016 -0.087889 31.May.2016 0.387051 30.Jun.2016 -1.410796 31.Jul.2016 1.750955 31.Aug.2016 -0.122292 30.Sep.2016 -0.970789 31.Oct.2016 -0.55639 30.Nov.2016 -1.483126 31.Dec.2016 0.901469 31.Jan.2017 0.232288 28.Feb.2017 1.283537 31.Mar.2017 0.800845 30.Apr.2017 1.108783 31.May.2017 0.526725 30.Jun.2017 -0.103075 31.Jul.2017 0.266552 31.Aug.2017 -0.102907 30.Sep.2017 1.090222 31.Oct.2017 1.061481 30.Nov.2017 -0.142845 31.Dec.2017 0.075732 31.Jan.2018 1.151938 28.Feb.2018 -1.263508 31.Mar.2018 -1.102879 30.Apr.2018 0.655487 31.May.2018 0.093031 30.Jun.2018 -0.447824 31.Jul.2018 1.324054 31.Aug.2018 0.284805 30.Sep.2018 -0.409288 31.Oct.2018 -3.136794 30.Nov.2018 0.450255 31.Dec.2018 -2.430825 31.Jan.2019 3.109815 28.Feb.2019 0.788279 31.Mar.2019 1.147666 30.Apr.2019 1.235502 31.May.2019 -2.058946 30.Jun.2019 1.983555 31.Jul.2019 0.731444 31.Aug.2019 -0.940672 30.Sep.2019 -0.349854 31.Oct.2019 0.351083 30.Nov.2019 1.282799 31.Dec.2019 1.060943 31.Jan.2020 -0.447591 29.Feb.2020 -2.910161 31.Mar.2020 -4.504505 30.Apr.2020 4.523012 31.May.2020 1.813581 30.Jun.2020 1.168186 31.Jul.2020 2.489559 31.Aug.2020 1.422293 30.Sep.2020 -0.858741 31.Oct.2020 -0.595995 30.Nov.2020 3.65337 31.Dec.2020 1.665895 31.Jan.2021 -0.128964 28.Feb.2021 0.136726 31.Mar.2021 0.326178 30.Apr.2021 1.360956 31.May.2021 0.462479 30.Jun.2021 0.10395 31.Jul.2021 0.252188 31.Aug.2021 0.947026 30.Sep.2021 -1.223981 31.Oct.2021 0.994287 30.Nov.2021 -0.389391 31.Dec.2021 0.715445 31.Jan.2022 -3.419993 28.Feb.2022 -1.74401 31.Mar.2022 0.439883 30.Apr.2022 -2.458701 31.May.2022 -1.536038 30.Jun.2022 -3.952 31.Jul.2022 4.172914 31.Aug.2022 -1.215319 30.Sep.2022 -4.233104 31.Oct.2022 0.904327 30.Nov.2022 2.278248 31.Dec.2022 -1.400377 31.Jan.2023 2.63289 28.Feb.2023 -1.553775 31.Mar.2023 0.731607 30.Apr.2023 0.057124 31.May.2023 -0.432265 30.Jun.2023 -0.098296 31.Jul.2023 1.164316 31.Aug.2023 -1.775004 30.Sep.2023 -2.095882 31.Oct.2023 -1.466498 30.Nov.2023 4.559063 31.Dec.2023 3.198626 31.Jan.2024 -0.903686 29.Feb.2024 1.143908