BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Share Class launch date
01.Jun.2009
Fund Launch Date
22.Dec.1998
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00
Ongoing Charges Figures
0.75%
ISIN
LU0368267034
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGHED2
SEDOL
B39TX54
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
01.Jun.2009
Fund Holdings as of
-
Total Net Assets
EUR 67,527,227.96
Number of Securities
1,406.00
Shares Outstanding
3,549,536.09
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
19.02
0.02
0.10526315789473684
27.Mar.2024
19
-0.01
-0.052603892688058915
26.Mar.2024
19.01
-0.01
-0.052576235541535225
25.Mar.2024
19.02
0.02
0.10526315789473684
22.Mar.2024
19
0
0
21.Mar.2024
19
0.02
0.1053740779768177
20.Mar.2024
18.98
0.02
0.10548523206751055
19.Mar.2024
18.96
0
0
18.Mar.2024
18.96
0.01
0.052770448548812667
15.Mar.2024
18.95
-0.03
-0.15806111696522657
14.Mar.2024
18.98
0
0
13.Mar.2024
18.98
0.01
0.05271481286241434
12.Mar.2024
18.97
0.03
0.1583949313621964
11.Mar.2024
18.94
0.01
0.05282620179609086
08.Mar.2024
18.93
0
0
07.Mar.2024
18.93
0.03
0.15873015873015872
06.Mar.2024
18.9
0.02
0.1059322033898305
05.Mar.2024
18.88
0.01
0.052994170641229466
04.Mar.2024
18.87
0.03
0.1592356687898089
01.Mar.2024
18.84
0.01
0.053106744556558685
29.Feb.2024
18.83
-0.01
-0.05307855626326964
28.Feb.2024
18.84
-0.01
-0.05305039787798409
27.Feb.2024
18.85
-0.01
-0.053022269353128315
26.Feb.2024
18.86
0.02
0.10615711252653928
23.Feb.2024
18.84
0.03
0.1594896331738437
22.Feb.2024
18.81
0.01
0.05319148936170213
21.Feb.2024
18.8
0.02
0.10649627263045794
20.Feb.2024
18.78
0
0
19.Feb.2024
18.78
0.01
0.05327650506126798
16.Feb.2024
18.77
0
0
15.Feb.2024
18.77
0.01
0.053304904051172705
14.Feb.2024
18.76
0
0
13.Feb.2024
18.76
-0.04
-0.2127659574468085
12.Feb.2024
18.8
0.02
0.10649627263045794
09.Feb.2024
18.78
0.01
0.05327650506126798
08.Feb.2024
18.77
0.01
0.053304904051172705
07.Feb.2024
18.76
0.03
0.1601708489054992
06.Feb.2024
18.73
-0.02
-0.10666666666666667
05.Feb.2024
18.75
-0.03
-0.1597444089456869
02.Feb.2024
18.78
0.01
0.05327650506126798
01.Feb.2024
18.77
0
0
31.Jan.2024
18.77
-0.05
-0.26567481402763016
30.Jan.2024
18.82
0.05
0.2663825253063399
29.Jan.2024
18.77
0.03
0.16008537886872998
26.Jan.2024
18.74
0.04
0.21390374331550802
25.Jan.2024
18.7
0
0
24.Jan.2024
18.7
0.02
0.10706638115631692
23.Jan.2024
18.68
0.01
0.05356186395286556
22.Jan.2024
18.67
0.04
0.2147074610842727
19.Jan.2024
18.63
0.01
0.05370569280343716
18.Jan.2024
18.62
0
0
17.Jan.2024
18.62
-0.06
-0.32119914346895073
16.Jan.2024
18.68
-0.04
-0.21367521367521367
15.Jan.2024
18.72
0.03
0.16051364365971107
12.Jan.2024
18.69
0.03
0.1607717041800643
11.Jan.2024
18.66
0.04
0.21482277121374865
10.Jan.2024
18.62
0.05
0.2692514808831449
09.Jan.2024
18.57
0.05
0.26997840172786175
08.Jan.2024
18.52
0.01
0.05402485143165856
05.Jan.2024
18.51
-0.03
-0.16181229773462782
04.Jan.2024
18.54
-0.03
-0.16155088852988692
03.Jan.2024
18.57
-0.09
-0.48231511254019294
02.Jan.2024
18.66
-0.03
-0.16051364365971107
29.Dec.2023
18.69
0
0
28.Dec.2023
18.69
0.03
0.1607717041800643
27.Dec.2023
18.66
0.03
0.1610305958132045
22.Dec.2023
18.63
0.02
0.10746910263299302
21.Dec.2023
18.61
0.03
0.16146393972012918
20.Dec.2023
18.58
0.04
0.21574973031283712
19.Dec.2023
18.54
0.01
0.053966540744738264
18.Dec.2023
18.53
0
0
15.Dec.2023
18.53
0.07
0.37919826652221017
14.Dec.2023
18.46
0.2
1.095290251916758
13.Dec.2023
18.26
0.03
0.16456390565002743
12.Dec.2023
18.23
0
0
11.Dec.2023
18.23
0
0
08.Dec.2023
18.23
-0.01
-0.05482456140350877
07.Dec.2023
18.24
0.01
0.05485463521667581
06.Dec.2023
18.23
0.04
0.2199010445299615
05.Dec.2023
18.19
0.01
0.05500550055005501
04.Dec.2023
18.18
0.05
0.27578599007170435
01.Dec.2023
18.13
0
0
30.Nov.2023
18.13
0.04
0.22111663902708678
29.Nov.2023
18.09
0.08
0.4441976679622432
28.Nov.2023
18.01
0.02
0.11117287381878821
27.Nov.2023
17.99
0.01
0.05561735261401557
24.Nov.2023
17.98
0
0
23.Nov.2023
17.98
0.02
0.111358574610245
22.Nov.2023
17.96
0.02
0.11148272017837235
21.Nov.2023
17.94
0.03
0.16750418760469013
20.Nov.2023
17.91
0
0
17.Nov.2023
17.91
0.01
0.055865921787709494
16.Nov.2023
17.9
-0.01
-0.05583472920156337
15.Nov.2023
17.91
0.08
0.448681996634885
14.Nov.2023
17.83
0.07
0.39414414414414417
13.Nov.2023
17.76
0
0
10.Nov.2023
17.76
-0.02
-0.1124859392575928
09.Nov.2023
17.78
0.01
0.056274620146314014
08.Nov.2023
17.77
0.04
0.22560631697687536
07.Nov.2023
17.73
-0.06
-0.3372681281618887
06.Nov.2023
17.79
0.05
0.2818489289740699
03.Nov.2023
17.74
0.12
0.681044267877412
02.Nov.2023
17.62
0.19
1.0900745840504877
31.Oct.2023
17.43
0.03
0.1724137931034483
30.Oct.2023
17.4
0.01
0.05750431282346176
27.Oct.2023
17.39
0
0
26.Oct.2023
17.39
-0.03
-0.17221584385763491
25.Oct.2023
17.42
0.02
0.11494252873563218
24.Oct.2023
17.4
0.08
0.4618937644341801
23.Oct.2023
17.32
-0.02
-0.11534025374855825
20.Oct.2023
17.34
-0.03
-0.17271157167530224
19.Oct.2023
17.37
-0.08
-0.4584527220630373
18.Oct.2023
17.45
-0.03
-0.17162471395881007
17.Oct.2023
17.48
-0.04
-0.228310502283105
16.Oct.2023
17.52
-0.02
-0.11402508551881414
13.Oct.2023
17.54
-0.03
-0.1707455890722823
12.Oct.2023
17.57
-0.01
-0.05688282138794084
11.Oct.2023
17.58
0.07
0.3997715591090805
10.Oct.2023
17.51
0.06
0.3438395415472779
09.Oct.2023
17.45
0.03
0.17221584385763491
06.Oct.2023
17.42
-0.04
-0.2290950744558992
05.Oct.2023
17.46
-0.01
-0.057240984544934176
04.Oct.2023
17.47
-0.07
-0.3990877993158495
03.Oct.2023
17.54
-0.09
-0.5104934770277936
02.Oct.2023
17.63
-0.03
-0.16987542468856173
29.Sep.2023
17.66
0.05
0.2839295854628052
28.Sep.2023
17.61
-0.06
-0.3395585738539898
27.Sep.2023
17.67
-0.02
-0.11305822498586772
26.Sep.2023
17.69
-0.02
-0.11293054771315642
25.Sep.2023
17.71
0.01
0.05649717514124294
22.Sep.2023
17.7
-0.05
-0.28169014084507044
21.Sep.2023
17.75
-0.05
-0.2808988764044944
20.Sep.2023
17.8
-0.01
-0.05614823133071308
19.Sep.2023
17.81
-0.01
-0.05611672278338945
18.Sep.2023
17.82
-0.01
-0.056085249579360626
15.Sep.2023
17.83
0
0
14.Sep.2023
17.83
0.03
0.16853932584269662
13.Sep.2023
17.8
-0.01
-0.05614823133071308
12.Sep.2023
17.81
0.01
0.056179775280898875
11.Sep.2023
17.8
0.02
0.1124859392575928
08.Sep.2023
17.78
0.02
0.11261261261261261
07.Sep.2023
17.76
-0.03
-0.16863406408094436
06.Sep.2023
17.79
-0.02
-0.11229646266142616
05.Sep.2023
17.81
-0.02
-0.11217049915872125
04.Sep.2023
17.83
0
0
01.Sep.2023
17.83
0.02
0.11229646266142616
31.Aug.2023
17.81
0.01
0.056179775280898875
30.Aug.2023
17.8
0.07
0.3948110547095319
29.Aug.2023
17.73
0.02
0.11293054771315642
28.Aug.2023
17.71
0.03
0.16968325791855204
25.Aug.2023
17.68
-0.02
-0.11299435028248588
24.Aug.2023
17.7
0.05
0.28328611898017
23.Aug.2023
17.65
0.03
0.170261066969353
22.Aug.2023
17.62
0
0
21.Aug.2023
17.62
0.01
0.05678591709256105
18.Aug.2023
17.61
-0.06
-0.3395585738539898
17.Aug.2023
17.67
-0.03
-0.1694915254237288
16.Aug.2023
17.7
-0.05
-0.28169014084507044
14.Aug.2023
17.75
-0.01
-0.05630630630630631
11.Aug.2023
17.76
-0.02
-0.1124859392575928
10.Aug.2023
17.78
0.03
0.16901408450704225
09.Aug.2023
17.75
0.01
0.05636978579481398
08.Aug.2023
17.74
0.01
0.05640157924421884
07.Aug.2023
17.73
0.04
0.22611644997173544
04.Aug.2023
17.69
0
0
03.Aug.2023
17.69
-0.07
-0.39414414414414417
02.Aug.2023
17.76
-0.05
-0.2807411566535654
01.Aug.2023
17.81
0
0
31.Jul.2023
17.81
0.02
0.11242270938729623
28.Jul.2023
17.79
0.01
0.0562429696287964
27.Jul.2023
17.78
0.01
0.056274620146314014
26.Jul.2023
17.77
0
0
25.Jul.2023
17.77
-0.01
-0.0562429696287964
24.Jul.2023
17.78
0.03
0.16901408450704225
21.Jul.2023
17.75
-0.02
-0.11254924029262803
20.Jul.2023
17.77
-0.01
-0.0562429696287964
19.Jul.2023
17.78
0.04
0.2254791431792559
18.Jul.2023
17.74
0.01
0.05640157924421884
17.Jul.2023
17.73
-0.04
-0.22509848058525606
14.Jul.2023
17.77
0.04
0.22560631697687536
13.Jul.2023
17.73
0.1
0.5672149744753261
12.Jul.2023
17.63
0.06
0.3414911781445646
11.Jul.2023
17.57
0.04
0.22818026240730177
10.Jul.2023
17.53
0.02
0.1142204454597373
07.Jul.2023
17.51
-0.05
-0.2847380410022779
06.Jul.2023
17.56
-0.08
-0.45351473922902497
05.Jul.2023
17.64
-0.01
-0.056657223796033995
04.Jul.2023
17.65
0.01
0.05668934240362812
03.Jul.2023
17.64
0.04
0.22727272727272727
30.Jun.2023
17.6
0.01
0.05685048322910745
29.Jun.2023
17.59
0.01
0.05688282138794084
28.Jun.2023
17.58
0.03
0.17094017094017094
27.Jun.2023
17.55
0
0
26.Jun.2023
17.55
-0.03
-0.17064846416382254
22.Jun.2023
17.58
-0.04
-0.22701475595913734
21.Jun.2023
17.62
-0.03
-0.16997167138810199
20.Jun.2023
17.65
-0.01
-0.056625141562853906
19.Jun.2023
17.66
0.01
0.056657223796033995
16.Jun.2023
17.65
0.04
0.2271436683702442
15.Jun.2023
17.61
-0.02
-0.11344299489506524
14.Jun.2023
17.63
0.01
0.056753688989784334
13.Jun.2023
17.62
0.02
0.11363636363636363
12.Jun.2023
17.6
0.03
0.1707455890722823
09.Jun.2023
17.57
0.02
0.11396011396011396
08.Jun.2023
17.55
-0.02
-0.11383039271485487
07.Jun.2023
17.57
0.03
0.17103762827822122
06.Jun.2023
17.54
0
0
05.Jun.2023
17.54
0.04
0.22857142857142856
02.Jun.2023
17.5
0.07
0.40160642570281124
01.Jun.2023
17.43
0.01
0.0574052812858783
31.May.2023
17.42
0
0
30.May.2023
17.42
0.06
0.3456221198156682
26.May.2023
17.36
-0.01
-0.057570523891767415
25.May.2023
17.37
-0.05
-0.2870264064293915
24.May.2023
17.42
-0.03
-0.17191977077363896
23.May.2023
17.45
0.02
0.11474469305794607
22.May.2023
17.43
0.01
0.0574052812858783
19.May.2023
17.42
-0.02
-0.11467889908256881
17.May.2023
17.44
-0.03
-0.17172295363480253
16.May.2023
17.47
-0.02
-0.11435105774728416
15.May.2023
17.49
-0.02
-0.1142204454597373
12.May.2023
17.51
0
0
11.May.2023
17.51
0
0
10.May.2023
17.51
0
0
08.May.2023
17.51
0.02
0.11435105774728416
05.May.2023
17.49
-0.02
-0.1142204454597373
04.May.2023
17.51
-0.01
-0.05707762557077625
03.May.2023
17.52
-0.01
-0.05704506560182544
02.May.2023
17.53
0.01
0.05707762557077625
28.Apr.2023
17.52
0.02
0.11428571428571428
27.Apr.2023
17.5
0
0
26.Apr.2023
17.5
-0.02
-0.1141552511415525
25.Apr.2023
17.52
0.01
0.05711022272986865
24.Apr.2023
17.51
0.02
0.11435105774728416
21.Apr.2023
17.49
0.02
0.11448196908986835
20.Apr.2023
17.47
-0.02
-0.11435105774728416
19.Apr.2023
17.49
-0.04
-0.22818026240730177
18.Apr.2023
17.53
0
0
17.Apr.2023
17.53
0
0
14.Apr.2023
17.53
0.03
0.17142857142857143
13.Apr.2023
17.5
0
0
12.Apr.2023
17.5
0.06
0.3440366972477064
11.Apr.2023
17.44
0.03
0.1723147616312464
06.Apr.2023
17.41
-0.03
-0.1720183486238532
05.Apr.2023
17.44
-0.02
-0.1145475372279496
04.Apr.2023
17.46
0.02
0.11467889908256881
03.Apr.2023
17.44
0.1
0.5767012687427913
31.Mar.2023
17.34
0.08
0.46349942062572425
30.Mar.2023
17.26
0.08
0.46565774155995343
29.Mar.2023
17.18
0.03
0.1749271137026239
28.Mar.2023
17.15
-0.01
-0.05827505827505827
27.Mar.2023
17.16
0.02
0.11668611435239207
24.Mar.2023
17.14
-0.08
-0.4645760743321719
23.Mar.2023
17.22
0.04
0.23282887077997672
22.Mar.2023
17.18
0.04
0.23337222870478413
21.Mar.2023
17.14
0.09
0.5278592375366569
20.Mar.2023
17.05
-0.09
-0.5250875145857643
17.Mar.2023
17.14
0.04
0.23391812865497075
16.Mar.2023
17.1
-0.03
-0.17513134851138354
15.Mar.2023
17.13
-0.08
-0.46484601975595585
14.Mar.2023
17.21
0.03
0.17462165308498254
13.Mar.2023
17.18
-0.08
-0.46349942062572425
10.Mar.2023
17.26
-0.06
-0.3464203233256351
09.Mar.2023
17.32
-0.05
-0.28785261945883706
08.Mar.2023
17.37
-0.05
-0.2870264064293915
07.Mar.2023
17.42
-0.01
-0.05737234652897304
06.Mar.2023
17.43
0.11
0.6351039260969977
03.Mar.2023
17.32
0.06
0.34762456546929316
02.Mar.2023
17.26
-0.07
-0.4039238315060589
01.Mar.2023
17.33
0
0
28.Feb.2023
17.33
0.01
0.057736720554272515
27.Feb.2023
17.32
0.03
0.1735106998264893
24.Feb.2023
17.29
0.01
0.05787037037037037
23.Feb.2023
17.28
0.06
0.34843205574912894
22.Feb.2023
17.22
-0.07
-0.4048582995951417
21.Feb.2023
17.29
-0.06
-0.345821325648415
20.Feb.2023
17.35
0.03
0.17321016166281755
17.Feb.2023
17.32
-0.08
-0.45977011494252873
16.Feb.2023
17.4
-0.04
-0.22935779816513763
15.Feb.2023
17.44
-0.04
-0.2288329519450801
14.Feb.2023
17.48
0.01
0.057240984544934176
13.Feb.2023
17.47
-0.06
-0.34227039361095263
10.Feb.2023
17.53
-0.13
-0.7361268403171007
09.Feb.2023
17.66
0
0
08.Feb.2023
17.66
0
0
07.Feb.2023
17.66
-0.05
-0.282326369282891
06.Feb.2023
17.71
-0.07
-0.3937007874015748
03.Feb.2023
17.78
0.01
0.056274620146314014
02.Feb.2023
17.77
0.16
0.9085746734809768
01.Feb.2023
17.61
0.03
0.17064846416382254
31.Jan.2023
17.58
-0.01
-0.05685048322910745
30.Jan.2023
17.59
-0.01
-0.056818181818181816
27.Jan.2023
17.6
0.01
0.05685048322910745
26.Jan.2023
17.59
0.03
0.17084282460136674
25.Jan.2023
17.56
0.01
0.05698005698005698
24.Jan.2023
17.55
0.02
0.11409013120365089
23.Jan.2023
17.53
-0.01
-0.05701254275940707
20.Jan.2023
17.54
-0.02
-0.11389521640091116
19.Jan.2023
17.56
-0.05
-0.2839295854628052
18.Jan.2023
17.61
0.07
0.3990877993158495
17.Jan.2023
17.54
-0.03
-0.1707455890722823
16.Jan.2023
17.57
0.06
0.34266133637921187
13.Jan.2023
17.51
0.04
0.2289639381797367
12.Jan.2023
17.47
0.08
0.46003450258769407
11.Jan.2023
17.39
0.04
0.23054755043227665
10.Jan.2023
17.35
0.04
0.23108030040439054
09.Jan.2023
17.31
0.14
0.81537565521258
06.Jan.2023
17.17
0.05
0.29205607476635514
05.Jan.2023
17.12
0.03
0.17554125219426564
04.Jan.2023
17.09
0.05
0.2934272300469484
03.Jan.2023
17.04
0.06
0.35335689045936397
02.Jan.2023
16.98
0.01
0.05892751915144372
30.Dec.2022
16.97
0.02
0.11799410029498525
29.Dec.2022
16.95
-0.11
-0.6447831184056272
28.Dec.2022
17.06
-0.03
-0.17554125219426564
27.Dec.2022
17.09
-0.01
-0.05847953216374269
23.Dec.2022
17.1
-0.01
-0.058445353594389245
22.Dec.2022
17.11
0.02
0.11702750146284377
21.Dec.2022
17.09
0.03
0.17584994138335286
20.Dec.2022
17.06
-0.08
-0.46674445740956827
19.Dec.2022
17.14
-0.04
-0.23282887077997672
16.Dec.2022
17.18
-0.08
-0.46349942062572425
15.Dec.2022
17.26
-0.04
-0.23121387283236994
14.Dec.2022
17.3
0.03
0.17371163867979156
13.Dec.2022
17.27
0.09
0.5238649592549476
12.Dec.2022
17.18
0.03
0.1749271137026239
09.Dec.2022
17.15
0.01
0.058343057176196034
08.Dec.2022
17.14
0.02
0.11682242990654206
07.Dec.2022
17.12
-0.05
-0.29120559114735
06.Dec.2022
17.17
-0.03
-0.1744186046511628
05.Dec.2022
17.2
0.04
0.2331002331002331
02.Dec.2022
17.16
0.01
0.05830903790087463
01.Dec.2022
17.15
0.13
0.763807285546416
30.Nov.2022
17.02
0
0
29.Nov.2022
17.02
-0.04
-0.23446658851113716
28.Nov.2022
17.06
0
0
25.Nov.2022
17.06
0
0
24.Nov.2022
17.06
0.06
0.35294117647058826
23.Nov.2022
17
0.06
0.3541912632821724
22.Nov.2022
16.94
0.02
0.1182033096926714
21.Nov.2022
16.92
0
0
18.Nov.2022
16.92
0.03
0.17761989342806395
17.Nov.2022
16.89
-0.05
-0.29515938606847697
16.Nov.2022
16.94
0
0
15.Nov.2022
16.94
0.09
0.5341246290801187
14.Nov.2022
16.85
0.03
0.178359096313912
11.Nov.2022
16.82
0.17
1.021021021021021
10.Nov.2022
16.65
0.04
0.2408187838651415
09.Nov.2022
16.61
-0.02
-0.12026458208057728
08.Nov.2022
16.63
0.01
0.06016847172081829
07.Nov.2022
16.62
0.03
0.18083182640144665
04.Nov.2022
16.59
0.03
0.18115942028985507
03.Nov.2022
16.56
-0.14
-0.8383233532934131
02.Nov.2022
16.7
-0.02
-0.11961722488038277
31.Oct.2022
16.72
0.08
0.4807692307692308
28.Oct.2022
16.64
0.05
0.3013863773357444
27.Oct.2022
16.59
0.07
0.423728813559322
26.Oct.2022
16.52
0.07
0.425531914893617
25.Oct.2022
16.45
0.03
0.18270401948842874
24.Oct.2022
16.42
0.1
0.6127450980392157
21.Oct.2022
16.32
-0.1
-0.6090133982947625
20.Oct.2022
16.42
-0.03
-0.182370820668693
19.Oct.2022
16.45
-0.04
-0.2425712553062462
18.Oct.2022
16.49
0.09
0.5487804878048781
17.Oct.2022
16.4
0.03
0.1832620647525962
14.Oct.2022
16.37
0.06
0.3678724708767627
13.Oct.2022
16.31
-0.08
-0.4881025015253203
12.Oct.2022
16.39
-0.05
-0.30413625304136255
11.Oct.2022
16.44
-0.12
-0.7246376811594203
10.Oct.2022
16.56
-0.03
-0.18083182640144665
07.Oct.2022
16.59
-0.05
-0.3004807692307692
06.Oct.2022
16.64
0.01
0.06013229104028864
05.Oct.2022
16.63
0.08
0.48338368580060426
04.Oct.2022
16.55
0.17
1.037851037851038
03.Oct.2022
16.38
0.03
0.1834862385321101
30.Sep.2022
16.35
-0.03
-0.18315018315018314
29.Sep.2022
16.38
-0.01
-0.06101281269066504
28.Sep.2022
16.39
-0.15
-0.9068923821039904
27.Sep.2022
16.54
-0.05
-0.3013863773357444
26.Sep.2022
16.59
-0.15
-0.8960573476702509
23.Sep.2022
16.74
-0.17
-1.0053222945002958
22.Sep.2022
16.91
-0.06
-0.3535651149086623
21.Sep.2022
16.97
-0.03
-0.17647058823529413
20.Sep.2022
17
0.01
0.05885815185403178
19.Sep.2022
16.99
-0.02
-0.11757789535567313
16.Sep.2022
17.01
-0.15
-0.8741258741258742
15.Sep.2022
17.16
-0.02
-0.11641443538998836
14.Sep.2022
17.18
-0.13
-0.7510109763142692
13.Sep.2022
17.31
-0.07
-0.40276179516685845
12.Sep.2022
17.38
0.11
0.6369426751592356
09.Sep.2022
17.27
0.07
0.4069767441860465
08.Sep.2022
17.2
0.08
0.4672897196261682
07.Sep.2022
17.12
-0.02
-0.11668611435239207
06.Sep.2022
17.14
-0.01
-0.05830903790087463
05.Sep.2022
17.15
0.01
0.058343057176196034
02.Sep.2022
17.14
0
0
01.Sep.2022
17.14
-0.11
-0.6376811594202898
31.Aug.2022
17.25
-0.13
-0.7479861910241657
30.Aug.2022
17.38
0.01
0.057570523891767415
29.Aug.2022
17.37
-0.16
-0.9127210496292071
26.Aug.2022
17.53
0.04
0.22870211549456831
25.Aug.2022
17.49
0.03
0.1718213058419244
24.Aug.2022
17.46
0.01
0.05730659025787966
23.Aug.2022
17.45
-0.09
-0.5131128848346637
22.Aug.2022
17.54
-0.12
-0.6795016987542469
19.Aug.2022
17.66
-0.07
-0.3948110547095319
18.Aug.2022
17.73
-0.04
-0.22509848058525606
17.Aug.2022
17.77
-0.09
-0.503919372900336
16.Aug.2022
17.86
0.02
0.11210762331838565
12.Aug.2022
17.84
0
0
11.Aug.2022
17.84
0.12
0.6772009029345373
10.Aug.2022
17.72
0.01
0.05646527385657821
09.Aug.2022
17.71
-0.01
-0.056433408577878104
08.Aug.2022
17.72
0.04
0.22624434389140272
05.Aug.2022
17.68
-0.02
-0.11299435028248588
04.Aug.2022
17.7
0.06
0.3401360544217687
03.Aug.2022
17.64
0.01
0.05672149744753262
02.Aug.2022
17.63
0.04
0.2274019329164298
01.Aug.2022
17.59
0.1
0.5717552887364208
29.Jul.2022
17.49
0.12
0.690846286701209
28.Jul.2022
17.37
0.09
0.5208333333333334
27.Jul.2022
17.28
-0.02
-0.11560693641618497
26.Jul.2022
17.3
0
0
25.Jul.2022
17.3
0.04
0.23174971031286212
22.Jul.2022
17.26
0.12
0.7001166861143524
21.Jul.2022
17.14
0.07
0.4100761570005858
20.Jul.2022
17.07
0.13
0.7674144037780402
19.Jul.2022
16.94
0.02
0.1182033096926714
18.Jul.2022
16.92
0.09
0.5347593582887701
15.Jul.2022
16.83
0.01
0.059453032104637336
14.Jul.2022
16.82
-0.04
-0.2372479240806643
13.Jul.2022
16.86
-0.02
-0.11848341232227488
12.Jul.2022
16.88
-0.01
-0.05920663114268798
11.Jul.2022
16.89
0.04
0.23738872403560832
08.Jul.2022
16.85
0.08
0.4770423375074538
07.Jul.2022
16.77
0.04
0.2390914524805738
06.Jul.2022
16.73
0.05
0.2997601918465228
05.Jul.2022
16.68
-0.06
-0.35842293906810035
04.Jul.2022
16.74
0.01
0.05977286312014345
01.Jul.2022
16.73
0.01
0.05980861244019139
30.Jun.2022
16.72
-0.16
-0.9478672985781991
29.Jun.2022
16.88
-0.14
-0.8225616921269095
28.Jun.2022
17.02
-0.02
-0.11737089201877934
27.Jun.2022
17.04
0.05
0.2942907592701589
24.Jun.2022
16.99
0
0
22.Jun.2022
16.99
-0.07
-0.41031652989449
21.Jun.2022
17.06
0.04
0.23501762632197415
20.Jun.2022
17.02
-0.01
-0.058719906048150326
17.Jun.2022
17.03
-0.04
-0.23432923257176333
16.Jun.2022
17.07
-0.1
-0.5824111822947
15.Jun.2022
17.17
0.02
0.11661807580174927
14.Jun.2022
17.15
-0.21
-1.2096774193548387
13.Jun.2022
17.36
-0.34
-1.92090395480226
10.Jun.2022
17.7
-0.12
-0.6734006734006734
09.Jun.2022
17.82
-0.07
-0.3912800447177194
08.Jun.2022
17.89
0
0
07.Jun.2022
17.89
-0.09
-0.5005561735261401
03.Jun.2022
17.98
-0.02
-0.1111111111111111
02.Jun.2022
18
-0.03
-0.16638935108153077
01.Jun.2022
18.03
0.02
0.1110494169905608
31.May.2022
18.01
-0.04
-0.22160664819944598
30.May.2022
18.05
0.08
0.44518642181413465
27.May.2022
17.97
0.36
2.0442930153321974
25.May.2022
17.61
0.06
0.3418803418803419
24.May.2022
17.55
-0.01
-0.05694760820045558
23.May.2022
17.56
0
0
20.May.2022
17.56
0.04
0.228310502283105
19.May.2022
17.52
-0.12
-0.6802721088435374
18.May.2022
17.64
-0.04
-0.22624434389140272
17.May.2022
17.68
0
0
16.May.2022
17.68
0.01
0.056593095642331635
13.May.2022
17.67
-0.01
-0.05656108597285068
12.May.2022
17.68
-0.05
-0.2820078962210942
11.May.2022
17.73
-0.01
-0.05636978579481398
10.May.2022
17.74
-0.18
-1.0044642857142858
06.May.2022
17.92
-0.22
-1.2127894156560088
05.May.2022
18.14
0.05
0.2763957987838585
04.May.2022
18.09
0
0
03.May.2022
18.09
-0.02
-0.11043622308117063
02.May.2022
18.11
-0.12
-0.6582556226001097
29.Apr.2022
18.23
-0.04
-0.21893814997263272
28.Apr.2022
18.27
-0.04
-0.2184598580010923
27.Apr.2022
18.31
-0.06
-0.326619488296135
26.Apr.2022
18.37
0.07
0.3825136612021858
25.Apr.2022
18.3
-0.15
-0.8130081300813008
22.Apr.2022
18.45
-0.09
-0.4854368932038835
21.Apr.2022
18.54
0.03
0.1620745542949757
20.Apr.2022
18.51
0.02
0.10816657652785289
19.Apr.2022
18.49
-0.09
-0.48439181916038754
14.Apr.2022
18.58
0.03
0.16172506738544473
13.Apr.2022
18.55
-0.01
-0.05387931034482758
12.Apr.2022
18.56
-0.03
-0.16137708445400753
11.Apr.2022
18.59
-0.09
-0.4817987152034261
08.Apr.2022
18.68
-0.04
-0.21367521367521367
07.Apr.2022
18.72
-0.04
-0.21321961620469082
06.Apr.2022
18.76
-0.14
-0.7407407407407407
05.Apr.2022
18.9
0.06
0.3184713375796178
04.Apr.2022
18.84
-0.01
-0.05305039787798409
01.Apr.2022
18.85
0
0
31.Mar.2022
18.85
0.02
0.10621348911311737
30.Mar.2022
18.83
0.08
0.4266666666666667
29.Mar.2022
18.75
0.07
0.3747323340471092
28.Mar.2022
18.68
-0.03
-0.16034206306787813
25.Mar.2022
18.71
0.02
0.10700909577314072
24.Mar.2022
18.69
0
0
23.Mar.2022
18.69
-0.03
-0.16025641025641027
22.Mar.2022
18.72
-0.02
-0.10672358591248667
21.Mar.2022
18.74
0.04
0.21390374331550802
18.Mar.2022
18.7
0.11
0.591715976331361
17.Mar.2022
18.59
0.13
0.704225352112676
16.Mar.2022
18.46
0.03
0.16277807921866522
15.Mar.2022
18.43
-0.16
-0.8606777837547068
14.Mar.2022
18.59
-0.04
-0.2147074610842727
11.Mar.2022
18.63
-0.05
-0.2676659528907923
10.Mar.2022
18.68
0.03
0.16085790884718498
09.Mar.2022
18.65
-0.05
-0.26737967914438504
08.Mar.2022
18.7
-0.11
-0.5847953216374269
07.Mar.2022
18.81
-0.13
-0.6863780359028511
04.Mar.2022
18.94
-0.03
-0.158144438587243
03.Mar.2022
18.97
-0.02
-0.105318588730911
02.Mar.2022
18.99
-0.02
-0.10520778537611783
01.Mar.2022
19.01
0.04
0.21085925144965736
28.Feb.2022
18.97
0.13
0.6900212314225053
25.Feb.2022
18.84
-0.04
-0.211864406779661
24.Feb.2022
18.88
-0.07
-0.36939313984168864
23.Feb.2022
18.95
0.01
0.05279831045406547
22.Feb.2022
18.94
-0.03
-0.158144438587243
21.Feb.2022
18.97
-0.05
-0.2628811777076761
18.Feb.2022
19.02
0.03
0.1579778830963665
17.Feb.2022
18.99
-0.01
-0.05263157894736842
16.Feb.2022
19
0.05
0.2638522427440633
15.Feb.2022
18.95
-0.08
-0.42038885969521805
14.Feb.2022
19.03
-0.11
-0.5747126436781609
11.Feb.2022
19.14
-0.11
-0.5714285714285714
10.Feb.2022
19.25
0.05
0.2604166666666667
09.Feb.2022
19.2
0.04
0.20876826722338204
08.Feb.2022
19.16
-0.02
-0.10427528675703858
07.Feb.2022
19.18
-0.12
-0.6217616580310881
04.Feb.2022
19.3
-0.12
-0.6179196704428425
03.Feb.2022
19.42
0.02
0.10309278350515463
02.Feb.2022
19.4
0.07
0.3621314019658562
01.Feb.2022
19.33
0.01
0.051759834368530024
31.Jan.2022
19.32
-0.06
-0.30959752321981426
28.Jan.2022
19.38
-0.12
-0.6153846153846154
27.Jan.2022
19.5
0.01
0.051308363263211906
26.Jan.2022
19.49
0.03
0.15416238437821173
25.Jan.2022
19.46
-0.06
-0.3073770491803279
24.Jan.2022
19.52
-0.08
-0.40816326530612246
21.Jan.2022
19.6
-0.01
-0.05099439061703213
20.Jan.2022
19.61
0.02
0.10209290454313426
19.Jan.2022
19.59
-0.06
-0.3053435114503817
18.Jan.2022
19.65
-0.02
-0.10167768174885612
17.Jan.2022
19.67
-0.04
-0.20294266869609334
14.Jan.2022
19.71
-0.03
-0.1519756838905775
13.Jan.2022
19.74
0.03
0.15220700152207
12.Jan.2022
19.71
0.05
0.254323499491353
11.Jan.2022
19.66
-0.05
-0.2536783358701167
10.Jan.2022
19.71
-0.05
-0.25303643724696356
07.Jan.2022
19.76
-0.04
-0.20202020202020202
06.Jan.2022
19.8
-0.06
-0.3021148036253776
05.Jan.2022
19.86
-0.01
-0.050327126321087066
04.Jan.2022
19.87
0.02
0.10075566750629723
03.Jan.2022
19.85
-0.03
-0.15090543259557343
31.Dec.2021
19.88
-0.01
-0.05027652086475616
30.Dec.2021
19.89
0
0
29.Dec.2021
19.89
0
0
28.Dec.2021
19.89
0.04
0.20151133501259447
27.Dec.2021
19.85
0.02
0.10085728693898134
23.Dec.2021
19.83
0.03
0.15151515151515152
22.Dec.2021
19.8
0.06
0.303951367781155
21.Dec.2021
19.74
-0.01
-0.05063291139240506
20.Dec.2021
19.75
-0.03
-0.15166835187057634
17.Dec.2021
19.78
0.02
0.10121457489878542
16.Dec.2021
19.76
0
0
15.Dec.2021
19.76
-0.03
-0.15159171298635674
14.Dec.2021
19.79
-0.01
-0.050505050505050504
13.Dec.2021
19.8
0
0
10.Dec.2021
19.8
-0.01
-0.05047955577990914
09.Dec.2021
19.81
-0.04
-0.20151133501259447
08.Dec.2021
19.85
0.13
0.6592292089249493
07.Dec.2021
19.72
0.07
0.356234096692112
06.Dec.2021
19.65
0.04
0.2039775624681285
03.Dec.2021
19.61
0.01
0.05102040816326531
02.Dec.2021
19.6
0.03
0.1532958610117527
01.Dec.2021
19.57
0
0
30.Nov.2021
19.57
0.03
0.1535312180143296
29.Nov.2021
19.54
-0.08
-0.4077471967380224
26.Nov.2021
19.62
-0.05
-0.2541942043721403
25.Nov.2021
19.67
0
0
24.Nov.2021
19.67
-0.08
-0.4050632911392405
23.Nov.2021
19.75
-0.06
-0.3028773346794548
22.Nov.2021
19.81
0
0
19.Nov.2021
19.81
0
0
18.Nov.2021
19.81
-0.01
-0.050454086781029264
17.Nov.2021
19.82
-0.02
-0.10080645161290322
16.Nov.2021
19.84
-0.03
-0.1509813789632612
15.Nov.2021
19.87
-0.01
-0.05030181086519115
12.Nov.2021
19.88
0.01
0.050327126321087066
11.Nov.2021
19.87
-0.02
-0.10055304172951232
10.Nov.2021
19.89
0.01
0.05030181086519115
09.Nov.2021
19.88
0
0
08.Nov.2021
19.88
0.05
0.2521432173474534
05.Nov.2021
19.83
0.04
0.20212228398180898
04.Nov.2021
19.79
0.01
0.05055611729019211
03.Nov.2021
19.78
0
0
02.Nov.2021
19.78
-0.03
-0.1514386673397274
29.Oct.2021
19.81
-0.01
-0.050454086781029264
28.Oct.2021
19.82
-0.01
-0.05042864346949067
27.Oct.2021
19.83
0.01
0.050454086781029264
26.Oct.2021
19.82
-0.01
-0.05042864346949067
25.Oct.2021
19.83
-0.01
-0.05040322580645161
22.Oct.2021
19.84
-0.02
-0.10070493454179255
21.Oct.2021
19.86
-0.01
-0.050327126321087066
20.Oct.2021
19.87
0.01
0.050352467270896276
19.Oct.2021
19.86
-0.02
-0.1006036217303823
18.Oct.2021
19.88
0.03
0.15113350125944586
15.Oct.2021
19.85
0.07
0.3538928210313448
14.Oct.2021
19.78
0.03
0.1518987341772152
13.Oct.2021
19.75
-0.04
-0.20212228398180898
12.Oct.2021
19.79
-0.04
-0.20171457387796268
11.Oct.2021
19.83
-0.03
-0.1510574018126888
08.Oct.2021
19.86
0.01
0.05037783375314862
07.Oct.2021
19.85
-0.05
-0.25125628140703515
06.Oct.2021
19.9
-0.04
-0.20060180541624875
05.Oct.2021
19.94
-0.05
-0.25012506253126565
04.Oct.2021
19.99
0.01
0.05005005005005005
01.Oct.2021
19.98
-0.02
-0.1
30.Sep.2021
20
0.01
0.05002501250625312
29.Sep.2021
19.99
-0.05
-0.249500998003992
28.Sep.2021
20.04
-0.04
-0.199203187250996
27.Sep.2021
20.08
-0.02
-0.09950248756218906
24.Sep.2021
20.1
-0.01
-0.04972650422675286
23.Sep.2021
20.11
0.03
0.14940239043824702
22.Sep.2021
20.08
0.03
0.14962593516209477
21.Sep.2021
20.05
-0.05
-0.24875621890547264
20.Sep.2021
20.1
-0.03
-0.14903129657228018
17.Sep.2021
20.13
-0.02
-0.09925558312655088
16.Sep.2021
20.15
0
0
15.Sep.2021
20.15
0
0
14.Sep.2021
20.15
0.01
0.04965243296921549
13.Sep.2021
20.14
-0.02
-0.0992063492063492
10.Sep.2021
20.16
0.03
0.14903129657228018
09.Sep.2021
20.13
0.02
0.09945300845350571
08.Sep.2021
20.11
0
0
07.Sep.2021
20.11
0
0
06.Sep.2021
20.11
0.01
0.04975124378109453
03.Sep.2021
20.1
0
0
02.Sep.2021
20.1
0.01
0.049776007964161276
01.Sep.2021
20.09
0.02
0.09965122072745392
31.Aug.2021
20.07
0.01
0.049850448654037885
30.Aug.2021
20.06
0.04
0.1998001998001998
27.Aug.2021
20.02
0.01
0.04997501249375312
26.Aug.2021
20.01
0.01
0.05
25.Aug.2021
20
0.03
0.15022533800701052
24.Aug.2021
19.97
0.03
0.15045135406218657
23.Aug.2021
19.94
0.02
0.10040160642570281
20.Aug.2021
19.92
-0.02
-0.10030090270812438
19.Aug.2021
19.94
-0.02
-0.10020040080160321
18.Aug.2021
19.96
-0.01
-0.0500751126690035
17.Aug.2021
19.97
-0.01
-0.05005005005005005
16.Aug.2021
19.98
0.01
0.0500751126690035
13.Aug.2021
19.97
0
0
12.Aug.2021
19.97
-0.01
-0.05005005005005005
11.Aug.2021
19.98
0
0
10.Aug.2021
19.98
-0.01
-0.05002501250625312
09.Aug.2021
19.99
0
0
06.Aug.2021
19.99
0.01
0.05005005005005005
05.Aug.2021
19.98
-0.01
-0.05002501250625312
04.Aug.2021
19.99
-0.01
-0.05
03.Aug.2021
20
0.01
0.05002501250625312
02.Aug.2021
19.99
0.01
0.05005005005005005
30.Jul.2021
19.98
-0.02
-0.1
29.Jul.2021
20
0.02
0.1001001001001001
28.Jul.2021
19.98
-0.02
-0.1
27.Jul.2021
20
-0.02
-0.0999000999000999
26.Jul.2021
20.02
0.02
0.1
23.Jul.2021
20
0.01
0.05002501250625312
22.Jul.2021
19.99
0.02
0.100150225338007
21.Jul.2021
19.97
0.04
0.2007024586051179
20.Jul.2021
19.93
-0.08
-0.39980009995002497
19.Jul.2021
20.01
-0.03
-0.1497005988023952
16.Jul.2021
20.04
-0.01
-0.04987531172069826
15.Jul.2021
20.05
-0.01
-0.049850448654037885
14.Jul.2021
20.06
-0.01
-0.04982561036372696
13.Jul.2021
20.07
0.01
0.049850448654037885
12.Jul.2021
20.06
0.01
0.04987531172069826
09.Jul.2021
20.05
0
0
08.Jul.2021
20.05
0.01
0.0499001996007984
07.Jul.2021
20.04
0
0
06.Jul.2021
20.04
-0.01
-0.04987531172069826
05.Jul.2021
20.05
0.01
0.0499001996007984
02.Jul.2021
20.04
0.02
0.0999000999000999
01.Jul.2021
20.02
0.02
0.1
30.Jun.2021
20
0
0
29.Jun.2021
20
0.01
0.05002501250625312
28.Jun.2021
19.99
0
0
25.Jun.2021
19.99
0.03
0.15030060120240482
24.Jun.2021
19.96
0.01
0.05012531328320802
22.Jun.2021
19.95
0.01
0.05015045135406219
21.Jun.2021
19.94
0
0
18.Jun.2021
19.94
-0.02
-0.10020040080160321
17.Jun.2021
19.96
-0.02
-0.1001001001001001
16.Jun.2021
19.98
0
0
15.Jun.2021
19.98
-0.01
-0.05002501250625312
14.Jun.2021
19.99
0.02
0.100150225338007
11.Jun.2021
19.97
0.02
0.10025062656641603
10.Jun.2021
19.95
0.02
0.10035122930255895
09.Jun.2021
19.93
0.03
0.1507537688442211
08.Jun.2021
19.9
0.01
0.05027652086475616
07.Jun.2021
19.89
0.03
0.1510574018126888
04.Jun.2021
19.86
0.01
0.05037783375314862
03.Jun.2021
19.85
0.01
0.05040322580645161
02.Jun.2021
19.84
0.01
0.05042864346949067
01.Jun.2021
19.83
0.01
0.050454086781029264
31.May.2021
19.82
0.01
0.05047955577990914
28.May.2021
19.81
0.02
0.10106114199090449
27.May.2021
19.79
0.01
0.05055611729019211
26.May.2021
19.78
0.02
0.10121457489878542
25.May.2021
19.76
0.04
0.2028397565922921
21.May.2021
19.72
0.05
0.2541942043721403
20.May.2021
19.67
-0.05
-0.2535496957403651
19.May.2021
19.72
-0.03
-0.1518987341772152
18.May.2021
19.75
0.01
0.05065856129685917
17.May.2021
19.74
0.05
0.25393600812595224
14.May.2021
19.69
-0.05
-0.25329280648429586
12.May.2021
19.74
-0.04
-0.20222446916076844
11.May.2021
19.78
-0.01
-0.050530570995452245
10.May.2021
19.79
0.02
0.10116337885685382
07.May.2021
19.77
0.02
0.10126582278481013
06.May.2021
19.75
0.01
0.05065856129685917
05.May.2021
19.74
0
0
04.May.2021
19.74
0
0
03.May.2021
19.74
0.01
0.05068423720223011
30.Apr.2021
19.73
0
0
29.Apr.2021
19.73
0.01
0.05070993914807302
28.Apr.2021
19.72
0
0
27.Apr.2021
19.72
0
0
26.Apr.2021
19.72
0.03
0.15236160487557135
23.Apr.2021
19.69
0.02
0.10167768174885612
22.Apr.2021
19.67
0.01
0.0508646998982706
21.Apr.2021
19.66
-0.03
-0.15236160487557135
20.Apr.2021
19.69
-0.03
-0.15212981744421908
19.Apr.2021
19.72
0.01
0.050735667174023336
16.Apr.2021
19.71
0.05
0.254323499491353
15.Apr.2021
19.66
0.01
0.05089058524173028
14.Apr.2021
19.65
0
0
13.Apr.2021
19.65
-0.02
-0.10167768174885612
12.Apr.2021
19.67
0
0
09.Apr.2021
19.67
0.01
0.0508646998982706
08.Apr.2021
19.66
0.01
0.05089058524173028
07.Apr.2021
19.65
0.03
0.1529051987767584
06.Apr.2021
19.62
0.07
0.35805626598465473
01.Apr.2021
19.55
0.05
0.2564102564102564
31.Mar.2021
19.5
0
0
30.Mar.2021
19.5
0
0
29.Mar.2021
19.5
0.01
0.051308363263211906
26.Mar.2021
19.49
0
0
25.Mar.2021
19.49
0.01
0.0513347022587269
24.Mar.2021
19.48
0.02
0.10277492291880781
23.Mar.2021
19.46
0.03
0.15440041173443128
22.Mar.2021
19.43
0
0
19.Mar.2021
19.43
-0.04
-0.2054442732408834
18.Mar.2021
19.47
-0.02
-0.10261672652642381
17.Mar.2021
19.49
-0.01
-0.05128205128205128
16.Mar.2021
19.5
0.01
0.051308363263211906
15.Mar.2021
19.49
-0.03
-0.15368852459016394
12.Mar.2021
19.52
0.04
0.2053388090349076
11.Mar.2021
19.48
0.04
0.205761316872428
10.Mar.2021
19.44
0
0
09.Mar.2021
19.44
-0.03
-0.15408320493066255
08.Mar.2021
19.47
-0.04
-0.20502306509482318
05.Mar.2021
19.51
-0.05
-0.2556237218813906
04.Mar.2021
19.56
-0.03
-0.15313935681470137
03.Mar.2021
19.59
0.01
0.05107252298263534
02.Mar.2021
19.58
0.01
0.05109862033725089
01.Mar.2021
19.57
0.03
0.1535312180143296
26.Feb.2021
19.54
-0.09
-0.45848191543555783
25.Feb.2021
19.63
0
0
24.Feb.2021
19.63
0
0
23.Feb.2021
19.63
-0.02
-0.10178117048346055
22.Feb.2021
19.65
-0.02
-0.10167768174885612
19.Feb.2021
19.67
-0.02
-0.1015744032503809
18.Feb.2021
19.69
0.01
0.0508130081300813
17.Feb.2021
19.68
-0.02
-0.10152284263959391
16.Feb.2021
19.7
0.01
0.05078720162519045
15.Feb.2021
19.69
0.01
0.0508130081300813
12.Feb.2021
19.68
-0.01
-0.05078720162519045
11.Feb.2021
19.69
0.01
0.0508130081300813
10.Feb.2021
19.68
0.04
0.20366598778004075
09.Feb.2021
19.64
0.01
0.05094243504839532
08.Feb.2021
19.63
0.02
0.10198878123406425
05.Feb.2021
19.61
0.03
0.15321756894790603
04.Feb.2021
19.58
0.01
0.05109862033725089
03.Feb.2021
19.57
0.07
0.358974358974359
02.Feb.2021
19.5
0.03
0.15408320493066255
01.Feb.2021
19.47
-0.01
-0.0513347022587269
29.Jan.2021
19.48
0.03
0.15424164524421594
28.Jan.2021
19.45
-0.04
-0.20523345305284763
27.Jan.2021
19.49
-0.01
-0.05128205128205128
26.Jan.2021
19.5
0
0
25.Jan.2021
19.5
-0.03
-0.15360983102918588
22.Jan.2021
19.53
-0.01
-0.0511770726714432
21.Jan.2021
19.54
0.03
0.15376729882111737
20.Jan.2021
19.51
0.02
0.10261672652642381
19.Jan.2021
19.49
0.01
0.0513347022587269
18.Jan.2021
19.48
0
0
15.Jan.2021
19.48
-0.02
-0.10256410256410256
14.Jan.2021
19.5
0.06
0.30864197530864196
13.Jan.2021
19.44
-0.02
-0.10277492291880781
12.Jan.2021
19.46
-0.05
-0.25627883136852897
11.Jan.2021
19.51
0
0
08.Jan.2021
19.51
-0.02
-0.10240655401945725
07.Jan.2021
19.53
0.03
0.15384615384615385
06.Jan.2021
19.5
0
0
05.Jan.2021
19.5
-0.02
-0.10245901639344263
04.Jan.2021
19.52
0.03
0.1539250897896357
31.Dec.2020
19.49
0.02
0.1027221366204417
30.Dec.2020
19.47
0
0
29.Dec.2020
19.47
0.05
0.25746652935118436
28.Dec.2020
19.42
0.01
0.05151983513652756
23.Dec.2020
19.41
0.05
0.25826446280991733
22.Dec.2020
19.36
-0.03
-0.15471892728210418
21.Dec.2020
19.39
-0.05
-0.257201646090535
18.Dec.2020
19.44
0.06
0.30959752321981426
17.Dec.2020
19.38
0.01
0.05162622612287042
16.Dec.2020
19.37
0.03
0.15511892450879008
15.Dec.2020
19.34
0
0
14.Dec.2020
19.34
0.01
0.05173305742369374
11.Dec.2020
19.33
0.01
0.051759834368530024
10.Dec.2020
19.32
-0.02
-0.10341261633919338
09.Dec.2020
19.34
-0.03
-0.15487867836861124
08.Dec.2020
19.37
0.05
0.2587991718426501
07.Dec.2020
19.32
0.03
0.15552099533437014
04.Dec.2020
19.29
0.09
0.46875
03.Dec.2020
19.2
-0.02
-0.1040582726326743
02.Dec.2020
19.22
0.03
0.1563314226159458
01.Dec.2020
19.19
0.03
0.15657620041753653
30.Nov.2020
19.16
0.01
0.05221932114882506
27.Nov.2020
19.15
0
0
26.Nov.2020
19.15
0.01
0.0522466039707419
25.Nov.2020
19.14
0.05
0.26191723415400736
24.Nov.2020
19.09
0.04
0.2099737532808399
23.Nov.2020
19.05
0.03
0.15772870662460567
20.Nov.2020
19.02
0
0
19.Nov.2020
19.02
0.01
0.052603892688058915
18.Nov.2020
19.01
0.03
0.15806111696522657
17.Nov.2020
18.98
0.05
0.26413100898045433
16.Nov.2020
18.93
0.03
0.15873015873015872
13.Nov.2020
18.9
-0.07
-0.36900369003690037
12.Nov.2020
18.97
0.01
0.052742616033755275
11.Nov.2020
18.96
-0.03
-0.1579778830963665
10.Nov.2020
18.99
0.14
0.7427055702917772
09.Nov.2020
18.85
0.06
0.31931878658861096
06.Nov.2020
18.79
0.08
0.42757883484767506
05.Nov.2020
18.71
0.17
0.9169363538295577
04.Nov.2020
18.54
0.07
0.3789929615592853
03.Nov.2020
18.47
0.05
0.2714440825190011
02.Nov.2020
18.42
0
0
30.Oct.2020
18.42
-0.01
-0.05425935973955507
29.Oct.2020
18.43
-0.11
-0.593311758360302
28.Oct.2020
18.54
-0.04
-0.21528525296017223
27.Oct.2020
18.58
-0.04
-0.21482277121374865
26.Oct.2020
18.62
0
0
23.Oct.2020
18.62
0.01
0.05373455131649651
22.Oct.2020
18.61
0
0
21.Oct.2020
18.61
0
0
20.Oct.2020
18.61
0.01
0.053763440860215055
19.Oct.2020
18.6
0.04
0.21551724137931033
16.Oct.2020
18.56
-0.03
-0.16137708445400753
15.Oct.2020
18.59
-0.04
-0.2147074610842727
14.Oct.2020
18.63
0.01
0.05370569280343716
13.Oct.2020
18.62
0
0
12.Oct.2020
18.62
0.03
0.16137708445400753
09.Oct.2020
18.59
0.04
0.215633423180593
08.Oct.2020
18.55
0.03
0.16198704103671707
07.Oct.2020
18.52
0.05
0.2707092582566324
06.Oct.2020
18.47
0.07
0.3804347826086957
05.Oct.2020
18.4
0.03
0.1633097441480675
02.Oct.2020
18.37
0.01
0.054466230936819175
01.Oct.2020
18.36
0.07
0.3827227993439038
30.Sep.2020
18.29
0.02
0.10946907498631636
29.Sep.2020
18.27
0.05
0.27442371020856204
28.Sep.2020
18.22
0.01
0.054914881933003847
25.Sep.2020
18.21
-0.09
-0.4918032786885246
24.Sep.2020
18.3
-0.08
-0.4352557127312296
23.Sep.2020
18.38
-0.02
-0.10869565217391304
22.Sep.2020
18.4
-0.11
-0.5942733657482442
21.Sep.2020
18.51
-0.05
-0.26939655172413796
18.Sep.2020
18.56
-0.01
-0.053850296176628974
17.Sep.2020
18.57
0.01
0.05387931034482758
16.Sep.2020
18.56
0.01
0.05390835579514825
15.Sep.2020
18.55
0.02
0.10793308148947653
14.Sep.2020
18.53
-0.01
-0.05393743257820928
11.Sep.2020
18.54
0
0
10.Sep.2020
18.54
0.03
0.1620745542949757
09.Sep.2020
18.51
-0.05
-0.26939655172413796
08.Sep.2020
18.56
-0.01
-0.053850296176628974
07.Sep.2020
18.57
-0.05
-0.26852846401718583
04.Sep.2020
18.62
-0.03
-0.16085790884718498
03.Sep.2020
18.65
0.03
0.1611170784103115
02.Sep.2020
18.62
0.04
0.21528525296017223
01.Sep.2020
18.58
0.02
0.10775862068965517
31.Aug.2020
18.56
0.02
0.10787486515641856
28.Aug.2020
18.54
0.01
0.053966540744738264
27.Aug.2020
18.53
0.01
0.05399568034557235
26.Aug.2020
18.52
0.03
0.16224986479177933
25.Aug.2020
18.49
0.04
0.21680216802168023
24.Aug.2020
18.45
0.02
0.10851871947911014
21.Aug.2020
18.43
0.01
0.05428881650380022
20.Aug.2020
18.42
-0.01
-0.05425935973955507
19.Aug.2020
18.43
0
0
18.Aug.2020
18.43
-0.01
-0.05422993492407809
17.Aug.2020
18.44
-0.03
-0.16242555495397942
14.Aug.2020
18.47
-0.05
-0.26997840172786175
13.Aug.2020
18.52
-0.03
-0.16172506738544473
12.Aug.2020
18.55
-0.05
-0.26881720430107525
11.Aug.2020
18.6
0.07
0.37776578521316784
10.Aug.2020
18.53
0.03
0.16216216216216217
07.Aug.2020
18.5
0.01
0.05408328826392644
06.Aug.2020
18.49
0.04
0.21680216802168023
05.Aug.2020
18.45
0.03
0.16286644951140064
04.Aug.2020
18.42
-0.02
-0.10845986984815618
03.Aug.2020
18.44
0.08
0.4357298474945534
31.Jul.2020
18.36
0.03
0.16366612111292964
30.Jul.2020
18.33
0.07
0.3833515881708653
29.Jul.2020
18.26
0.01
0.0547945205479452
28.Jul.2020
18.25
0
0
27.Jul.2020
18.25
0.02
0.10970927043335162
24.Jul.2020
18.23
0
0
23.Jul.2020
18.23
0.05
0.27502750275027504
22.Jul.2020
18.18
0.08
0.4419889502762431
21.Jul.2020
18.1
0.09
0.4997223764575236
20.Jul.2020
18.01
0.04
0.22259321090706732
17.Jul.2020
17.97
0.03
0.16722408026755853
16.Jul.2020
17.94
0.08
0.4479283314669653
15.Jul.2020
17.86
0.01
0.056022408963585436
14.Jul.2020
17.85
0.04
0.22459292532285233
13.Jul.2020
17.81
0.01
0.056179775280898875
10.Jul.2020
17.8
-0.04
-0.2242152466367713
09.Jul.2020
17.84
-0.01
-0.056022408963585436
08.Jul.2020
17.85
-0.01
-0.055991041433370664
07.Jul.2020
17.86
0.05
0.2807411566535654
06.Jul.2020
17.81
0.03
0.1687289088863892
03.Jul.2020
17.78
0.06
0.33860045146726864
02.Jul.2020
17.72
0.07
0.39660056657223797
01.Jul.2020
17.65
0.03
0.170261066969353
30.Jun.2020
17.62
-0.05
-0.2829654782116582
29.Jun.2020
17.67
-0.04
-0.22586109542631283
26.Jun.2020
17.71
-0.03
-0.16910935738444194
25.Jun.2020
17.74
-0.1
-0.5605381165919282
24.Jun.2020
17.84
0
0
22.Jun.2020
17.84
-0.08
-0.44642857142857145
19.Jun.2020
17.92
0.03
0.16769144773616546
18.Jun.2020
17.89
-0.03
-0.16741071428571427
17.Jun.2020
17.92
0.07
0.39215686274509803
16.Jun.2020
17.85
0.13
0.7336343115124153
15.Jun.2020
17.72
0.01
0.05646527385657821
12.Jun.2020
17.71
-0.18
-1.0061486864169928
11.Jun.2020
17.89
-0.09
-0.5005561735261401
10.Jun.2020
17.98
-0.13
-0.7178354500276091
09.Jun.2020
18.11
0.06
0.33240997229916897
08.Jun.2020
18.05
0.17
0.9507829977628636
05.Jun.2020
17.88
0.05
0.28042624789680315
04.Jun.2020
17.83
0.13
0.7344632768361582
03.Jun.2020
17.7
0.07
0.3970504821327283
02.Jun.2020
17.63
0.15
0.8581235697940504
29.May.2020
17.48
0.04
0.22935779816513763
28.May.2020
17.44
0.05
0.2875215641173088
27.May.2020
17.39
0.15
0.8700696055684455
26.May.2020
17.24
0.04
0.23255813953488372
25.May.2020
17.2
0.02
0.11641443538998836
22.May.2020
17.18
0.16
0.9400705052878966
20.May.2020
17.02
0.07
0.41297935103244837
19.May.2020
16.95
0.15
0.8928571428571429
18.May.2020
16.8
0.04
0.2386634844868735
15.May.2020
16.76
-0.04
-0.23809523809523808
14.May.2020
16.8
-0.1
-0.591715976331361
13.May.2020
16.9
0.04
0.2372479240806643
12.May.2020
16.86
0.02
0.1187648456057007
11.May.2020
16.84
0.03
0.17846519928613921
08.May.2020
16.81
0.04
0.2385211687537269
07.May.2020
16.77
0
0
06.May.2020
16.77
0.06
0.3590664272890485
05.May.2020
16.71
0
0
04.May.2020
16.71
-0.02
-0.1195457262402869
30.Apr.2020
16.73
0.08
0.4804804804804805
29.Apr.2020
16.65
0.02
0.12026458208057728
28.Apr.2020
16.63
0
0
27.Apr.2020
16.63
-0.04
-0.23995200959808038
24.Apr.2020
16.67
0
0
23.Apr.2020
16.67
0.02
0.12012012012012012
22.Apr.2020
16.65
-0.16
-0.9518143961927424
21.Apr.2020
16.81
-0.08
-0.47365304914150386
20.Apr.2020
16.89
-0.19
-1.1124121779859484
17.Apr.2020
17.08
0.3
1.7878426698450536
16.Apr.2020
16.78
-0.05
-0.29708853238265004
15.Apr.2020
16.83
0.13
0.7784431137724551
14.Apr.2020
16.7
0.6
3.7267080745341614
09.Apr.2020
16.1
-0.12
-0.7398273736128237
08.Apr.2020
16.22
0.17
1.0591900311526479
07.Apr.2020
16.05
0.09
0.5639097744360902
06.Apr.2020
15.96
0.41
2.6366559485530545
03.Apr.2020
15.55
-0.26
-1.644528779253637
02.Apr.2020
15.81
0.14
0.8934269304403318
01.Apr.2020
15.67
-0.47
-2.9120198265179678
31.Mar.2020
16.14
0.87
5.697445972495088
30.Mar.2020
15.27
-0.43
-2.738853503184713
27.Mar.2020
15.7
0.42
2.74869109947644
26.Mar.2020
15.28
0.81
5.597788527988943
25.Mar.2020
14.47
0.23
1.6151685393258426
24.Mar.2020
14.24
-0.24
-1.6574585635359116
23.Mar.2020
14.48
-0.17
-1.1604095563139931
20.Mar.2020
14.65
-0.25
-1.6778523489932886
19.Mar.2020
14.9
-0.49
-3.183885640025991
18.Mar.2020
15.39
-0.47
-2.9634300126103406
17.Mar.2020
15.86
-0.51
-3.1154551007941356
16.Mar.2020
16.37
-0.16
-0.9679370840895342
13.Mar.2020
16.53
-0.75
-4.340277777777778
12.Mar.2020
17.28
-0.31
-1.762364980102331
11.Mar.2020
17.59
-0.1
-0.5652911249293386
10.Mar.2020
17.69
-0.27
-1.5033407572383073
09.Mar.2020
17.96
-0.38
-2.0719738276990185
06.Mar.2020
18.34
-0.15
-0.8112493239588967
05.Mar.2020
18.49
0.05
0.27114967462039047
04.Mar.2020
18.44
0.1
0.5452562704471101
03.Mar.2020
18.34
0.06
0.3282275711159737
02.Mar.2020
18.28
-0.09
-0.4899292324442025
28.Feb.2020
18.37
-0.14
-0.7563479200432199
27.Feb.2020
18.51
-0.07
-0.3767491926803014
26.Feb.2020
18.58
-0.06
-0.3218884120171674
25.Feb.2020
18.64
-0.09
-0.4805125467164976
24.Feb.2020
18.73
-0.04
-0.21310602024507191
21.Feb.2020
18.77
0
0
20.Feb.2020
18.77
0.01
0.053304904051172705
19.Feb.2020
18.76
0
0
18.Feb.2020
18.76
0
0
17.Feb.2020
18.76
0.01
0.05333333333333334
14.Feb.2020
18.75
0.01
0.05336179295624333
13.Feb.2020
18.74
0.02
0.10683760683760683
12.Feb.2020
18.72
0.04
0.21413276231263384
11.Feb.2020
18.68
0.01
0.05356186395286556
10.Feb.2020
18.67
-0.06
-0.3203416978109984
07.Feb.2020
18.73
0.03
0.16042780748663102
06.Feb.2020
18.7
0.09
0.4836109618484686
05.Feb.2020
18.61
0.04
0.2154011847065159
04.Feb.2020
18.57
0.02
0.1078167115902965
03.Feb.2020
18.55
0
0
31.Jan.2020
18.55
-0.02
-0.10770059235325795
30.Jan.2020
18.57
0
0
29.Jan.2020
18.57
0.05
0.26997840172786175
28.Jan.2020
18.52
-0.07
-0.37654653039268426
27.Jan.2020
18.59
-0.04
-0.2147074610842727
24.Jan.2020
18.63
-0.02
-0.10723860589812333
23.Jan.2020
18.65
-0.01
-0.05359056806002144
22.Jan.2020
18.66
-0.01
-0.05356186395286556
21.Jan.2020
18.67
0
0
20.Jan.2020
18.67
0.02
0.10723860589812333
17.Jan.2020
18.65
0.01
0.0536480686695279
16.Jan.2020
18.64
0
0
15.Jan.2020
18.64
0.02
0.10741138560687433
14.Jan.2020
18.62
0
0
13.Jan.2020
18.62
0.02
0.10752688172043011
10.Jan.2020
18.6
0.02
0.10764262648008611
09.Jan.2020
18.58
0.01
0.053850296176628974
08.Jan.2020
18.57
0
0
07.Jan.2020
18.57
0.01
0.05387931034482758
06.Jan.2020
18.56
0
0
03.Jan.2020
18.56
0.02
0.10787486515641856
02.Jan.2020
18.54
0
0
31.Dec.2019
18.54
0
0
30.Dec.2019
18.54
0.02
0.1079913606911447
27.Dec.2019
18.52
-0.01
-0.053966540744738264
23.Dec.2019
18.53
0.01
0.05399568034557235
20.Dec.2019
18.52
0.01
0.05402485143165856
19.Dec.2019
18.51
0.02
0.10816657652785289
18.Dec.2019
18.49
-0.03
-0.16198704103671707
17.Dec.2019
18.52
0.08
0.43383947939262474
16.Dec.2019
18.44
-0.01
-0.05420054200542006
13.Dec.2019
18.45
0.03
0.16286644951140064
12.Dec.2019
18.42
0.02
0.10869565217391304
11.Dec.2019
18.4
0.07
0.3818876159301691
10.Dec.2019
18.33
0.01
0.05458515283842795
09.Dec.2019
18.32
0.03
0.16402405686167304
06.Dec.2019
18.29
0.01
0.05470459518599562
05.Dec.2019
18.28
0.03
0.1643835616438356
04.Dec.2019
18.25
-0.06
-0.3276897870016384
03.Dec.2019
18.31
0.03
0.16411378555798686
02.Dec.2019
18.28
0
0
29.Nov.2019
18.28
0.01
0.05473453749315818
28.Nov.2019
18.27
0.02
0.1095890410958904
27.Nov.2019
18.25
0.02
0.10970927043335162
26.Nov.2019
18.23
0.03
0.16483516483516483
25.Nov.2019
18.2
0.03
0.1651073197578426
22.Nov.2019
18.17
-0.01
-0.05500550055005501
21.Nov.2019
18.18
-0.02
-0.10989010989010989
20.Nov.2019
18.2
-0.01
-0.054914881933003847
19.Nov.2019
18.21
-0.01
-0.054884742041712405
18.Nov.2019
18.22
0.01
0.054914881933003847
15.Nov.2019
18.21
0
0
14.Nov.2019
18.21
-0.01
-0.054884742041712405
13.Nov.2019
18.22
0.05
0.275178866263071
12.Nov.2019
18.17
-0.06
-0.32912781130005486
11.Nov.2019
18.23
0
0
08.Nov.2019
18.23
-0.01
-0.05482456140350877
07.Nov.2019
18.24
-0.01
-0.0547945205479452
06.Nov.2019
18.25
0
0
05.Nov.2019
18.25
0.02
0.10970927043335162
04.Nov.2019
18.23
0.02
0.10982976386600769
31.Oct.2019
18.21
-0.02
-0.10970927043335162
30.Oct.2019
18.23
0
0
29.Oct.2019
18.23
0
0
28.Oct.2019
18.23
0.02
0.10982976386600769
25.Oct.2019
18.21
0
0
24.Oct.2019
18.21
0
0
23.Oct.2019
18.21
0.01
0.054945054945054944
22.Oct.2019
18.2
0.01
0.05497526113249038
21.Oct.2019
18.19
0.01
0.05500550055005501
18.Oct.2019
18.18
0.01
0.0550357732526142
17.Oct.2019
18.17
0.01
0.05506607929515418
16.Oct.2019
18.16
0.03
0.1654715940430226
15.Oct.2019
18.13
0
0
14.Oct.2019
18.13
0.04
0.22111663902708678
11.Oct.2019
18.09
0.02
0.11068068622025456
10.Oct.2019
18.07
0.01
0.05537098560354374
09.Oct.2019
18.06
-0.02
-0.11061946902654868
08.Oct.2019
18.08
0
0
07.Oct.2019
18.08
0.02
0.11074197120708748
04.Oct.2019
18.06
-0.02
-0.11061946902654868
03.Oct.2019
18.08
-0.05
-0.27578599007170435
02.Oct.2019
18.13
-0.02
-0.11019283746556474
01.Oct.2019
18.15
0
0
30.Sep.2019
18.15
-0.01
-0.05506607929515418
27.Sep.2019
18.16
0
0
26.Sep.2019
18.16
-0.03
-0.16492578339747113
25.Sep.2019
18.19
-0.01
-0.054945054945054944
24.Sep.2019
18.2
-0.01
-0.054914881933003847
23.Sep.2019
18.21
0.01
0.054945054945054944
20.Sep.2019
18.2
0.01
0.05497526113249038
19.Sep.2019
18.19
0
0
18.Sep.2019
18.19
0.01
0.05500550055005501
17.Sep.2019
18.18
0.01
0.0550357732526142
16.Sep.2019
18.17
-0.01
-0.05500550055005501
13.Sep.2019
18.18
0.02
0.11013215859030837
12.Sep.2019
18.16
0
0
11.Sep.2019
18.16
0
0
10.Sep.2019
18.16
0.01
0.05509641873278237
09.Sep.2019
18.15
0.03
0.16556291390728478
06.Sep.2019
18.12
0.03
0.16583747927031509
05.Sep.2019
18.09
0.03
0.16611295681063123
04.Sep.2019
18.06
-0.01
-0.05534034311012728
03.Sep.2019
18.07
0
0
02.Sep.2019
18.07
0.01
0.05537098560354374
30.Aug.2019
18.06
0.03
0.16638935108153077
29.Aug.2019
18.03
0.02
0.1110494169905608
28.Aug.2019
18.01
0.01
0.05555555555555555
27.Aug.2019
18
0.01
0.055586436909394105
26.Aug.2019
17.99
-0.02
-0.1110494169905608
23.Aug.2019
18.01
0.02
0.11117287381878821
22.Aug.2019
17.99
0.05
0.2787068004459309
21.Aug.2019
17.94
0.02
0.11160714285714286
20.Aug.2019
17.92
0.03
0.16769144773616546
19.Aug.2019
17.89
0.03
0.167973124300112
16.Aug.2019
17.86
-0.06
-0.33482142857142855
14.Aug.2019
17.92
0.07
0.39215686274509803
13.Aug.2019
17.85
-0.08
-0.44617958728388174
12.Aug.2019
17.93
0
0
09.Aug.2019
17.93
0.06
0.33575825405707893
08.Aug.2019
17.87
-0.02
-0.11179429849077697
07.Aug.2019
17.89
0.02
0.1119194180190263
06.Aug.2019
17.87
-0.08
-0.4456824512534819
05.Aug.2019
17.95
-0.05
-0.2777777777777778
02.Aug.2019
18
-0.02
-0.11098779134295228
01.Aug.2019
18.02
0
0
31.Jul.2019
18.02
-0.02
-0.11086474501108648
30.Jul.2019
18.04
-0.01
-0.055401662049861494
29.Jul.2019
18.05
0.03
0.16648168701442842
26.Jul.2019
18.02
0.01
0.0555247084952804
25.Jul.2019
18.01
0.02
0.11117287381878821
24.Jul.2019
17.99
0.03
0.16703786191536749
23.Jul.2019
17.96
0.01
0.055710306406685235
22.Jul.2019
17.95
0.02
0.11154489682097044
19.Jul.2019
17.93
-0.03
-0.16703786191536749
18.Jul.2019
17.96
-0.02
-0.11123470522803114
17.Jul.2019
17.98
0
0
16.Jul.2019
17.98
0.01
0.05564830272676683
15.Jul.2019
17.97
0.01
0.0556792873051225
12.Jul.2019
17.96
-0.01
-0.05564830272676683
11.Jul.2019
17.97
0.02
0.11142061281337047
10.Jul.2019
17.95
-0.01
-0.0556792873051225
09.Jul.2019
17.96
-0.02
-0.11123470522803114
08.Jul.2019
17.98
-0.02
-0.1111111111111111
05.Jul.2019
18
0.01
0.055586436909394105
04.Jul.2019
17.99
0.01
0.05561735261401557
03.Jul.2019
17.98
0.01
0.05564830272676683
02.Jul.2019
17.97
0.03
0.16722408026755853
01.Jul.2019
17.94
0.04
0.22346368715083798
28.Jun.2019
17.9
0.01
0.05589714924538849
27.Jun.2019
17.89
-0.01
-0.055865921787709494
26.Jun.2019
17.9
-0.02
-0.11160714285714286
25.Jun.2019
17.92
-0.01
-0.05577244841048522
24.Jun.2019
17.93
0.02
0.11166945840312674
21.Jun.2019
17.91
0.05
0.2799552071668533
20.Jun.2019
17.86
0.04
0.2244668911335578
19.Jun.2019
17.82
0.06
0.33783783783783783
18.Jun.2019
17.76
0.02
0.11273957158962795
17.Jun.2019
17.74
0
0
14.Jun.2019
17.74
0
0
13.Jun.2019
17.74
-0.02
-0.11261261261261261
12.Jun.2019
17.76
0.01
0.056338028169014086
11.Jun.2019
17.75
0.11
0.6235827664399093
07.Jun.2019
17.64
0.02
0.11350737797956867
06.Jun.2019
17.62
0.02
0.11363636363636363
05.Jun.2019
17.6
0.06
0.34207525655644244
04.Jun.2019
17.54
0
0
03.Jun.2019
17.54
-0.04
-0.22753128555176336
31.May.2019
17.58
-0.04
-0.22701475595913734
29.May.2019
17.62
-0.01
-0.05672149744753262
28.May.2019
17.63
0
0
27.May.2019
17.63
0.01
0.056753688989784334
24.May.2019
17.62
-0.03
-0.16997167138810199
23.May.2019
17.65
-0.03
-0.16968325791855204
22.May.2019
17.68
0.03
0.16997167138810199
21.May.2019
17.65
0
0
20.May.2019
17.65
0
0
17.May.2019
17.65
0.03
0.170261066969353
16.May.2019
17.62
-0.01
-0.05672149744753262
15.May.2019
17.63
-0.03
-0.16987542468856173
14.May.2019
17.66
-0.01
-0.056593095642331635
13.May.2019
17.67
0
0
10.May.2019
17.67
-0.04
-0.22586109542631283
08.May.2019
17.71
-0.03
-0.16910935738444194
07.May.2019
17.74
-0.02
-0.11261261261261261
06.May.2019
17.76
0.02
0.11273957158962795
03.May.2019
17.74
-0.02
-0.11261261261261261
02.May.2019
17.76
0.01
0.056338028169014086
30.Apr.2019
17.75
0
0
29.Apr.2019
17.75
0.02
0.11280315848843768
26.Apr.2019
17.73
-0.01
-0.05636978579481398
25.Apr.2019
17.74
-0.01
-0.056338028169014086
24.Apr.2019
17.75
0.01
0.05636978579481398
23.Apr.2019
17.74
0
0
18.Apr.2019
17.74
-0.01
-0.056338028169014086
17.Apr.2019
17.75
0.01
0.05636978579481398
16.Apr.2019
17.74
0.01
0.05640157924421884
15.Apr.2019
17.73
0.03
0.1694915254237288
12.Apr.2019
17.7
0.03
0.1697792869269949
11.Apr.2019
17.67
0
0
10.Apr.2019
17.67
0.01
0.056625141562853906
09.Apr.2019
17.66
0.01
0.056657223796033995
08.Apr.2019
17.65
0.02
0.11344299489506524
05.Apr.2019
17.63
0.01
0.056753688989784334
04.Apr.2019
17.62
0.01
0.05678591709256105
03.Apr.2019
17.61
0.01
0.056818181818181816
02.Apr.2019
17.6
0.03
0.1707455890722823
01.Apr.2019
17.57
0.05
0.2853881278538813
29.Mar.2019
17.52
0.01
0.05711022272986865
28.Mar.2019
17.51
0
0
27.Mar.2019
17.51
0.01
0.05714285714285714
26.Mar.2019
17.5
-0.01
-0.05711022272986865
25.Mar.2019
17.51
-0.02
-0.11409013120365089
22.Mar.2019
17.53
0.01
0.05707762557077625
21.Mar.2019
17.52
0.01
0.05711022272986865
20.Mar.2019
17.51
0
0
19.Mar.2019
17.51
0.02
0.11435105774728416
18.Mar.2019
17.49
0.02
0.11448196908986835
15.Mar.2019
17.47
0.02
0.11461318051575932
14.Mar.2019
17.45
0.03
0.17221584385763491
13.Mar.2019
17.42
0.02
0.11494252873563218
12.Mar.2019
17.4
0.04
0.2304147465437788
11.Mar.2019
17.36
-0.02
-0.11507479861910241
08.Mar.2019
17.38
-0.04
-0.2296211251435132
07.Mar.2019
17.42
-0.02
-0.11467889908256881
06.Mar.2019
17.44
0.01
0.05737234652897304
05.Mar.2019
17.43
-0.01
-0.05733944954128441
04.Mar.2019
17.44
0.01
0.05737234652897304
01.Mar.2019
17.43
0
0
28.Feb.2019
17.43
0.01
0.0574052812858783
27.Feb.2019
17.42
0.02
0.11494252873563218
26.Feb.2019
17.4
0.02
0.11507479861910241
25.Feb.2019
17.38
0.03
0.1729106628242075
22.Feb.2019
17.35
-0.01
-0.0576036866359447
21.Feb.2019
17.36
0.01
0.05763688760806916
20.Feb.2019
17.35
0.02
0.1154068090017311
19.Feb.2019
17.33
0.01
0.057736720554272515
18.Feb.2019
17.32
0.03
0.1735106998264893
15.Feb.2019
17.29
0
0
14.Feb.2019
17.29
0
0
13.Feb.2019
17.29
0.04
0.2318840579710145
12.Feb.2019
17.25
0.01
0.058004640371229696
11.Feb.2019
17.24
-0.01
-0.057971014492753624
08.Feb.2019
17.25
-0.05
-0.28901734104046245
07.Feb.2019
17.3
0
0
06.Feb.2019
17.3
0.05
0.2898550724637681
05.Feb.2019
17.25
0.01
0.058004640371229696
04.Feb.2019
17.24
0.02
0.11614401858304298
01.Feb.2019
17.22
0.05
0.29120559114735
31.Jan.2019
17.17
0.05
0.29205607476635514
30.Jan.2019
17.12
0.01
0.058445353594389245
29.Jan.2019
17.11
-0.01
-0.05841121495327103
28.Jan.2019
17.12
0.02
0.11695906432748537
25.Jan.2019
17.1
0.01
0.058513750731421885
24.Jan.2019
17.09
0
0
23.Jan.2019
17.09
-0.03
-0.17523364485981308
22.Jan.2019
17.12
-0.01
-0.05837711617046118
21.Jan.2019
17.13
0.05
0.2927400468384075
18.Jan.2019
17.08
0.02
0.11723329425556858
17.Jan.2019
17.06
0.04
0.23501762632197415
16.Jan.2019
17.02
0.04
0.23557126030624265
15.Jan.2019
16.98
-0.02
-0.11764705882352941
14.Jan.2019
17
0.02
0.11778563015312132
11.Jan.2019
16.98
0.01
0.05892751915144372
10.Jan.2019
16.97
0.06
0.35481963335304556
09.Jan.2019
16.91
0.06
0.3560830860534125
08.Jan.2019
16.85
0.1
0.5970149253731343
07.Jan.2019
16.75
0.11
0.6610576923076923
04.Jan.2019
16.64
0.02
0.12033694344163658
03.Jan.2019
16.62
0
0
02.Jan.2019
16.62
0.01
0.060204695966285374
31.Dec.2018
16.61
0.03
0.18094089264173704
28.Dec.2018
16.58
0.01
0.060350030175015085
27.Dec.2018
16.57
-0.06
-0.3607937462417318
21.Dec.2018
16.63
-0.11
-0.6571087216248507
20.Dec.2018
16.74
-0.06
-0.35714285714285715
19.Dec.2018
16.8
-0.05
-0.29673590504451036
18.Dec.2018
16.85
-0.03
-0.17772511848341233
17.Dec.2018
16.88
-0.03
-0.17740981667652278
14.Dec.2018
16.91
0
0
13.Dec.2018
16.91
0.04
0.23710729104919975
12.Dec.2018
16.87
0.01
0.05931198102016608
11.Dec.2018
16.86
-0.03
-0.17761989342806395
10.Dec.2018
16.89
0
0
07.Dec.2018
16.89
-0.06
-0.35398230088495575
06.Dec.2018
16.95
-0.03
-0.17667844522968199
05.Dec.2018
16.98
-0.03
-0.1763668430335097
04.Dec.2018
17.01
0.02
0.11771630370806356
03.Dec.2018
16.99
0.02
0.11785503830288745
30.Nov.2018
16.97
0.01
0.0589622641509434
29.Nov.2018
16.96
0.04
0.2364066193853428
28.Nov.2018
16.92
-0.03
-0.17699115044247787
27.Nov.2018
16.95
-0.01
-0.0589622641509434
26.Nov.2018
16.96
-0.01
-0.05892751915144372
23.Nov.2018
16.97
0
0
22.Nov.2018
16.97
0.04
0.23626698168930893
21.Nov.2018
16.93
-0.02
-0.11799410029498525
20.Nov.2018
16.95
-0.06
-0.3527336860670194
19.Nov.2018
17.01
-0.02
-0.11743981209630065
16.Nov.2018
17.03
-0.06
-0.3510825043885313
15.Nov.2018
17.09
-0.05
-0.29171528588098017
14.Nov.2018
17.14
-0.01
-0.05830903790087463
13.Nov.2018
17.15
-0.07
-0.4065040650406504
12.Nov.2018
17.22
-0.05
-0.2895193977996526
09.Nov.2018
17.27
-0.01
-0.05787037037037037
08.Nov.2018
17.28
0.02
0.11587485515643106
07.Nov.2018
17.26
0.02
0.11600928074245939
06.Nov.2018
17.24
0
0
05.Nov.2018
17.24
0.01
0.05803830528148578
02.Nov.2018
17.23
0.08
0.46647230320699706
31.Oct.2018
17.15
-0.01
-0.05827505827505827
30.Oct.2018
17.16
-0.03
-0.17452006980802792
29.Oct.2018
17.19
-0.02
-0.11621150493898896
26.Oct.2018
17.21
-0.03
-0.1740139211136891
25.Oct.2018
17.24
-0.02
-0.11587485515643106
24.Oct.2018
17.26
-0.04
-0.23121387283236994
23.Oct.2018
17.3
-0.04
-0.2306805074971165
22.Oct.2018
17.34
0
0
19.Oct.2018
17.34
-0.04
-0.23014959723820483
18.Oct.2018
17.38
-0.01
-0.05750431282346176
17.Oct.2018
17.39
0.02
0.11514104778353483
16.Oct.2018
17.37
0.01
0.0576036866359447
15.Oct.2018
17.36
0.03
0.17311021350259664
12.Oct.2018
17.33
0.01
0.057736720554272515
11.Oct.2018
17.32
-0.06
-0.34522439585730724
10.Oct.2018
17.38
-0.04
-0.2296211251435132
09.Oct.2018
17.42
0
0
08.Oct.2018
17.42
-0.03
-0.17191977077363896
05.Oct.2018
17.45
-0.06
-0.34266133637921187
04.Oct.2018
17.51
-0.01
-0.05707762557077625
03.Oct.2018
17.52
0.01
0.05711022272986865
02.Oct.2018
17.51
0.01
0.05714285714285714
01.Oct.2018
17.5
0.01
0.05717552887364208
28.Sep.2018
17.49
0
0
27.Sep.2018
17.49
0.02
0.11448196908986835
26.Sep.2018
17.47
-0.01
-0.057208237986270026
25.Sep.2018
17.48
0
0
24.Sep.2018
17.48
0
0
21.Sep.2018
17.48
0.02
0.1145475372279496
20.Sep.2018
17.46
0
0
19.Sep.2018
17.46
0.01
0.05730659025787966
18.Sep.2018
17.45
0
0
17.Sep.2018
17.45
0.02
0.11474469305794607
14.Sep.2018
17.43
0.03
0.1724137931034483
13.Sep.2018
17.4
0.02
0.11507479861910241
12.Sep.2018
17.38
0
0
11.Sep.2018
17.38
0.01
0.057570523891767415
10.Sep.2018
17.37
0
0
07.Sep.2018
17.37
-0.01
-0.05753739930955121
06.Sep.2018
17.38
0
0
05.Sep.2018
17.38
-0.03
-0.1723147616312464
04.Sep.2018
17.41
-0.01
-0.0574052812858783
03.Sep.2018
17.42
0
0
31.Aug.2018
17.42
-0.02
-0.11467889908256881
30.Aug.2018
17.44
0
0
29.Aug.2018
17.44
0
0
28.Aug.2018
17.44
0.01
0.05737234652897304
27.Aug.2018
17.43
0.01
0.0574052812858783
24.Aug.2018
17.42
0
0
23.Aug.2018
17.42
0.01
0.05743825387708214
22.Aug.2018
17.41
0.01
0.05747126436781609
21.Aug.2018
17.4
0
0
20.Aug.2018
17.4
0.01
0.05750431282346176
17.Aug.2018
17.39
0.03
0.1728110599078341
16.Aug.2018
17.36
-0.02
-0.11507479861910241
14.Aug.2018
17.38
0.02
0.1152073732718894
13.Aug.2018
17.36
-0.1
-0.572737686139748
10.Aug.2018
17.46
-0.01
-0.057240984544934176
09.Aug.2018
17.47
-0.01
-0.057208237986270026
08.Aug.2018
17.48
0.01
0.057240984544934176
07.Aug.2018
17.47
0.01
0.0572737686139748
06.Aug.2018
17.46
0.02
0.11467889908256881
03.Aug.2018
17.44
-0.01
-0.05730659025787966
02.Aug.2018
17.45
-0.01
-0.0572737686139748
01.Aug.2018
17.46
0.01
0.05730659025787966
31.Jul.2018
17.45
-0.01
-0.0572737686139748
30.Jul.2018
17.46
0.01
0.05730659025787966
27.Jul.2018
17.45
0.02
0.11474469305794607
26.Jul.2018
17.43
0.02
0.11487650775416428
25.Jul.2018
17.41
0.02
0.11500862564692352
24.Jul.2018
17.39
0.01
0.05753739930955121
23.Jul.2018
17.38
0.01
0.057570523891767415
20.Jul.2018
17.37
0
0
19.Jul.2018
17.37
0
0
18.Jul.2018
17.37
0
0
17.Jul.2018
17.37
0
0
16.Jul.2018
17.37
0.03
0.17301038062283736
13.Jul.2018
17.34
0.03
0.1733102253032929
12.Jul.2018
17.31
-0.02
-0.1154068090017311
11.Jul.2018
17.33
0.01
0.057736720554272515
10.Jul.2018
17.32
0.04
0.23148148148148148
09.Jul.2018
17.28
0.02
0.11587485515643106
06.Jul.2018
17.26
0.01
0.057971014492753624
05.Jul.2018
17.25
0
0
04.Jul.2018
17.25
0.03
0.17421602787456447
03.Jul.2018
17.22
-0.03
-0.17391304347826086
02.Jul.2018
17.25
0
0
29.Jun.2018
17.25
-0.02
-0.11580775911986103
28.Jun.2018
17.27
0
0
27.Jun.2018
17.27
-0.06
-0.3462204270051933
26.Jun.2018
17.33
-0.04
-0.23028209556706966
25.Jun.2018
17.37
-0.02
-0.11500862564692352
22.Jun.2018
17.39
0
0
21.Jun.2018
17.39
0.02
0.11514104778353483
20.Jun.2018
17.37
-0.01
-0.05753739930955121
19.Jun.2018
17.38
-0.03
-0.1723147616312464
18.Jun.2018
17.41
0
0
15.Jun.2018
17.41
0.01
0.05747126436781609
14.Jun.2018
17.4
0.01
0.05750431282346176
13.Jun.2018
17.39
0.01
0.05753739930955121
12.Jun.2018
17.38
0.01
0.057570523891767415
11.Jun.2018
17.37
0.05
0.28868360277136257
08.Jun.2018
17.32
-0.05
-0.28785261945883706
07.Jun.2018
17.37
0
0
06.Jun.2018
17.37
0
0
05.Jun.2018
17.37
0.02
0.11527377521613832
04.Jun.2018
17.35
0.02
0.1154068090017311
01.Jun.2018
17.33
0.05
0.28935185185185186
31.May.2018
17.28
-0.02
-0.11560693641618497
30.May.2018
17.3
-0.04
-0.2306805074971165
29.May.2018
17.34
-0.03
-0.17271157167530224
28.May.2018
17.37
-0.01
-0.05753739930955121
25.May.2018
17.38
0
0
24.May.2018
17.38
-0.02
-0.11494252873563218
23.May.2018
17.4
-0.01
-0.05743825387708214
22.May.2018
17.41
0
0
18.May.2018
17.41
-0.05
-0.286368843069874
17.May.2018
17.46
0.03
0.1721170395869191
16.May.2018
17.43
-0.02
-0.11461318051575932
15.May.2018
17.45
0.02
0.11474469305794607
14.May.2018
17.43
0.04
0.23001725129384704
11.May.2018
17.39
0.06
0.3462204270051933
09.May.2018
17.33
-0.07
-0.40229885057471265
08.May.2018
17.4
0.01
0.05750431282346176
07.May.2018
17.39
0.02
0.11514104778353483
04.May.2018
17.37
-0.04
-0.22975301550832855
03.May.2018
17.41
0.01
0.05747126436781609
02.May.2018
17.4
-0.03
-0.1721170395869191
30.Apr.2018
17.43
0.01
0.0574052812858783
27.Apr.2018
17.42
0.03
0.1725129384703853
26.Apr.2018
17.39
-0.04
-0.22948938611589215
25.Apr.2018
17.43
-0.07
-0.4
24.Apr.2018
17.5
0.06
0.3440366972477064
23.Apr.2018
17.44
-0.01
-0.05730659025787966
20.Apr.2018
17.45
-0.09
-0.5131128848346637
19.Apr.2018
17.54
-0.01
-0.05698005698005698
18.Apr.2018
17.55
0.01
0.05701254275940707
17.Apr.2018
17.54
0.02
0.1141552511415525
16.Apr.2018
17.52
0.03
0.17152658662092624
13.Apr.2018
17.49
0.04
0.22922636103151864
12.Apr.2018
17.45
0.01
0.05733944954128441
11.Apr.2018
17.44
0.04
0.22988505747126436
10.Apr.2018
17.4
0.01
0.05750431282346176
09.Apr.2018
17.39
0
0
06.Apr.2018
17.39
0.04
0.23054755043227665
05.Apr.2018
17.35
0.01
0.05767012687427912
04.Apr.2018
17.34
0.06
0.3472222222222222
03.Apr.2018
17.28
-0.05
-0.28851702250432776
29.Mar.2018
17.33
0
0
28.Mar.2018
17.33
-0.04
-0.23028209556706966
27.Mar.2018
17.37
0.05
0.28868360277136257
26.Mar.2018
17.32
-0.02
-0.11534025374855825
23.Mar.2018
17.34
-0.04
-0.23014959723820483
22.Mar.2018
17.38
0
0
21.Mar.2018
17.38
-0.01
-0.05750431282346176
20.Mar.2018
17.39
-0.04
-0.22948938611589215
19.Mar.2018
17.43
0
0
16.Mar.2018
17.43
-0.01
-0.05733944954128441
15.Mar.2018
17.44
-0.02
-0.1145475372279496
14.Mar.2018
17.46
-0.02
-0.11441647597254005
13.Mar.2018
17.48
-0.01
-0.05717552887364208
12.Mar.2018
17.49
0.03
0.1718213058419244
09.Mar.2018
17.46
0
0
08.Mar.2018
17.46
-0.01
-0.057240984544934176
07.Mar.2018
17.47
0.03
0.1720183486238532
06.Mar.2018
17.44
0.03
0.1723147616312464
05.Mar.2018
17.41
-0.03
-0.1720183486238532
02.Mar.2018
17.44
-0.03
-0.17172295363480253
01.Mar.2018
17.47
-0.01
-0.057208237986270026
28.Feb.2018
17.48
-0.01
-0.05717552887364208
27.Feb.2018
17.49
0.04
0.22922636103151864
26.Feb.2018
17.45
0.01
0.05733944954128441
23.Feb.2018
17.44
-0.02
-0.1145475372279496
22.Feb.2018
17.46
-0.01
-0.057240984544934176
21.Feb.2018
17.47
-0.01
-0.057208237986270026
20.Feb.2018
17.48
0
0
19.Feb.2018
17.48
0.04
0.22935779816513763
16.Feb.2018
17.44
0.11
0.634737449509521
15.Feb.2018
17.33
-0.01
-0.05767012687427912
14.Feb.2018
17.34
-0.06
-0.3448275862068966
13.Feb.2018
17.4
0.04
0.2304147465437788
12.Feb.2018
17.36
-0.08
-0.45871559633027525
09.Feb.2018
17.44
-0.1
-0.5701254275940707
08.Feb.2018
17.54
0.03
0.17133066818960593
07.Feb.2018
17.51
-0.02
-0.11409013120365089
06.Feb.2018
17.53
-0.02
-0.11396011396011396
05.Feb.2018
17.55
-0.05
-0.2840909090909091
02.Feb.2018
17.6
-0.07
-0.39615166949632147
01.Feb.2018
17.67
0.02
0.11331444759206799
31.Jan.2018
17.65
-0.03
-0.16968325791855204
30.Jan.2018
17.68
-0.03
-0.16939582156973462
29.Jan.2018
17.71
0
0
26.Jan.2018
17.71
0
0
25.Jan.2018
17.71
0.03
0.16968325791855204
24.Jan.2018
17.68
-0.01
-0.05652911249293386
23.Jan.2018
17.69
0.01
0.05656108597285068
22.Jan.2018
17.68
0.01
0.056593095642331635
19.Jan.2018
17.67
-0.02
-0.11305822498586772
18.Jan.2018
17.69
0
0
17.Jan.2018
17.69
0
0
16.Jan.2018
17.69
0.01
0.05656108597285068
15.Jan.2018
17.68
0.02
0.11325028312570781
12.Jan.2018
17.66
0.01
0.056657223796033995
11.Jan.2018
17.65
-0.03
-0.16968325791855204
10.Jan.2018
17.68
-0.01
-0.05652911249293386
09.Jan.2018
17.69
0.04
0.22662889518413598
08.Jan.2018
17.65
-0.02
-0.11318619128466327
05.Jan.2018
17.67
0.03
0.17006802721088435
04.Jan.2018
17.64
0.04
0.22727272727272727
03.Jan.2018
17.6
0.02
0.11376564277588168
02.Jan.2018
17.58
0.01
0.056915196357427436
29.Dec.2017
17.57
0.01
0.05694760820045558
28.Dec.2017
17.56
0
0
27.Dec.2017
17.56
0
0
22.Dec.2017
17.56
0
0
21.Dec.2017
17.56
0
0
20.Dec.2017
17.56
-0.01
-0.056915196357427436
19.Dec.2017
17.57
0
0
18.Dec.2017
17.57
0
0
15.Dec.2017
17.57
0
0
14.Dec.2017
17.57
-0.01
-0.05688282138794084
13.Dec.2017
17.58
0.01
0.056915196357427436
12.Dec.2017
17.57
0
0
11.Dec.2017
17.57
0.01
0.05694760820045558
08.Dec.2017
17.56
0
0
07.Dec.2017
17.56
-0.02
-0.11376564277588168
06.Dec.2017
17.58
0
0
05.Dec.2017
17.58
0.02
0.11389521640091116
04.Dec.2017
17.56
0
0
01.Dec.2017
17.56
0
0
30.Nov.2017
17.56
0
0
29.Nov.2017
17.56
-0.01
-0.056915196357427436
28.Nov.2017
17.57
0.01
0.05694760820045558
27.Nov.2017
17.56
0.01
0.05698005698005698
24.Nov.2017
17.55
0
0
23.Nov.2017
17.55
0.01
0.05701254275940707
22.Nov.2017
17.54
0.03
0.17133066818960593
21.Nov.2017
17.51
0.01
0.05714285714285714
20.Nov.2017
17.5
0.02
0.11441647597254005
17.Nov.2017
17.48
0.07
0.402067777139575
16.Nov.2017
17.41
0.01
0.05747126436781609
15.Nov.2017
17.4
-0.07
-0.4006868918145392
14.Nov.2017
17.47
-0.01
-0.057208237986270026
13.Nov.2017
17.48
0.03
0.17191977077363896
10.Nov.2017
17.45
-0.09
-0.5131128848346637
09.Nov.2017
17.54
-0.05
-0.28425241614553726
08.Nov.2017
17.59
-0.02
-0.1135718341851221
07.Nov.2017
17.61
-0.01
-0.056753688989784334
06.Nov.2017
17.62
0
0
03.Nov.2017
17.62
-0.01
-0.05672149744753262
02.Nov.2017
17.63
0.02
0.1135718341851221
31.Oct.2017
17.61
0.01
0.056818181818181816
30.Oct.2017
17.6
0.01
0.05685048322910745
27.Oct.2017
17.59
0
0
26.Oct.2017
17.59
-0.03
-0.170261066969353
25.Oct.2017
17.62
0
0
24.Oct.2017
17.62
0
0
23.Oct.2017
17.62
0.01
0.05678591709256105
20.Oct.2017
17.61
0
0
19.Oct.2017
17.61
0.01
0.056818181818181816
18.Oct.2017
17.6
0.02
0.11376564277588168
17.Oct.2017
17.58
0
0
16.Oct.2017
17.58
0.02
0.11389521640091116
13.Oct.2017
17.56
-0.01
-0.056915196357427436
12.Oct.2017
17.57
0.01
0.05694760820045558
11.Oct.2017
17.56
0
0
10.Oct.2017
17.56
0
0
09.Oct.2017
17.56
0
0
06.Oct.2017
17.56
0.01
0.05698005698005698
05.Oct.2017
17.55
0.01
0.05701254275940707
04.Oct.2017
17.54
0.01
0.05704506560182544
03.Oct.2017
17.53
-0.04
-0.22766078542970974
02.Oct.2017
17.57
0.02
0.11396011396011396
29.Sep.2017
17.55
0.05
0.2857142857142857
28.Sep.2017
17.5
0
0
27.Sep.2017
17.5
0
0
26.Sep.2017
17.5
0.01
0.05717552887364208
25.Sep.2017
17.49
0
0
22.Sep.2017
17.49
0.04
0.22922636103151864
21.Sep.2017
17.45
-0.03
-0.17162471395881007
20.Sep.2017
17.48
0.01
0.057240984544934176
19.Sep.2017
17.47
0.01
0.0572737686139748
18.Sep.2017
17.46
0.02
0.11467889908256881
15.Sep.2017
17.44
0
0
14.Sep.2017
17.44
0
0
13.Sep.2017
17.44
0
0
12.Sep.2017
17.44
0.01
0.05737234652897304
11.Sep.2017
17.43
-0.01
-0.05733944954128441
08.Sep.2017
17.44
0.01
0.05737234652897304
07.Sep.2017
17.43
0.01
0.0574052812858783
06.Sep.2017
17.42
0
0
05.Sep.2017
17.42
0
0
04.Sep.2017
17.42
0.04
0.23014959723820483
01.Sep.2017
17.38
0
0
31.Aug.2017
17.38
0.01
0.057570523891767415
30.Aug.2017
17.37
0
0
29.Aug.2017
17.37
-0.02
-0.11500862564692352
28.Aug.2017
17.39
0.04
0.23054755043227665
25.Aug.2017
17.35
0.02
0.1154068090017311
24.Aug.2017
17.33
0.01
0.057736720554272515
23.Aug.2017
17.32
0.01
0.057770075101097634
22.Aug.2017
17.31
0
0
21.Aug.2017
17.31
0
0
18.Aug.2017
17.31
-0.01
-0.057736720554272515
17.Aug.2017
17.32
0.01
0.057770075101097634
16.Aug.2017
17.31
0.01
0.057803468208092484
14.Aug.2017
17.3
0
0
11.Aug.2017
17.3
-0.05
-0.2881844380403458
10.Aug.2017
17.35
-0.05
-0.28735632183908044
09.Aug.2017
17.4
-0.02
-0.1148105625717566
08.Aug.2017
17.42
0
0
07.Aug.2017
17.42
0
0
04.Aug.2017
17.42
0
0
03.Aug.2017
17.42
0
0
02.Aug.2017
17.42
0.02
0.11494252873563218
01.Aug.2017
17.4
0
0
31.Jul.2017
17.4
0.01
0.05750431282346176
28.Jul.2017
17.39
0
0
27.Jul.2017
17.39
0.02
0.11514104778353483
26.Jul.2017
17.37
0.01
0.0576036866359447
25.Jul.2017
17.36
0.01
0.05763688760806916
24.Jul.2017
17.35
0
0
21.Jul.2017
17.35
0.02
0.1154068090017311
20.Jul.2017
17.33
0.02
0.11554015020219527
19.Jul.2017
17.31
0.02
0.1156737998843262
18.Jul.2017
17.29
0.03
0.17381228273464658
17.Jul.2017
17.26
0.03
0.17411491584445735
14.Jul.2017
17.23
0.02
0.11621150493898896
13.Jul.2017
17.21
0.04
0.23296447291788003
12.Jul.2017
17.17
0.02
0.11661807580174927
11.Jul.2017
17.15
0.01
0.058343057176196034
10.Jul.2017
17.14
-0.02
-0.11655011655011654
07.Jul.2017
17.16
-0.03
-0.17452006980802792
06.Jul.2017
17.19
-0.02
-0.11621150493898896
05.Jul.2017
17.21
0
0
04.Jul.2017
17.21
0
0
03.Jul.2017
17.21
0.05
0.2913752913752914
30.Jun.2017
17.16
-0.05
-0.2905287623474724
29.Jun.2017
17.21
0
0
28.Jun.2017
17.21
-0.01
-0.05807200929152149
27.Jun.2017
17.22
0.02
0.11627906976744186
26.Jun.2017
17.2
0.02
0.11641443538998836
22.Jun.2017
17.18
-0.04
-0.23228803716608595
21.Jun.2017
17.22
-0.04
-0.23174971031286212
20.Jun.2017
17.26
0.01
0.057971014492753624
19.Jun.2017
17.25
0
0
16.Jun.2017
17.25
-0.02
-0.11580775911986103
15.Jun.2017
17.27
0
0
14.Jun.2017
17.27
0.02
0.11594202898550725
13.Jun.2017
17.25
0
0
12.Jun.2017
17.25
0
0
09.Jun.2017
17.25
-0.01
-0.05793742757821553
08.Jun.2017
17.26
-0.03
-0.1735106998264893
07.Jun.2017
17.29
0
0
06.Jun.2017
17.29
0.03
0.17381228273464658
02.Jun.2017
17.26
0.01
0.057971014492753624
01.Jun.2017
17.25
0
0
31.May.2017
17.25
0
0
30.May.2017
17.25
0.01
0.058004640371229696
29.May.2017
17.24
0
0
26.May.2017
17.24
0.01
0.05803830528148578
24.May.2017
17.23
0.02
0.11621150493898896
23.May.2017
17.21
0.01
0.05813953488372093
22.May.2017
17.2
0.04
0.2331002331002331
19.May.2017
17.16
-0.01
-0.05824111822947001
18.May.2017
17.17
-0.05
-0.29036004645760743
17.May.2017
17.22
0
0
16.May.2017
17.22
0.02
0.11627906976744186
15.May.2017
17.2
0.05
0.2915451895043732
12.May.2017
17.15
-0.02
-0.11648223645894001
11.May.2017
17.17
0.01
0.05827505827505827
10.May.2017
17.16
0.01
0.05830903790087463
09.May.2017
17.15
-0.03
-0.17462165308498254
08.May.2017
17.18
0.08
0.4678362573099415
05.May.2017
17.1
-0.07
-0.40768782760629
04.May.2017
17.17
0
0
03.May.2017
17.17
0.01
0.05827505827505827
02.May.2017
17.16
0.03
0.17513134851138354
28.Apr.2017
17.13
0.01
0.05841121495327103
27.Apr.2017
17.12
0
0
26.Apr.2017
17.12
0.03
0.17554125219426564
25.Apr.2017
17.09
0.03
0.17584994138335286
24.Apr.2017
17.06
0.03
0.17615971814445097
21.Apr.2017
17.03
0.01
0.05875440658049354
20.Apr.2017
17.02
0.02
0.11764705882352941
19.Apr.2017
17
-0.01
-0.058788947677836566
18.Apr.2017
17.01
-0.03
-0.176056338028169
13.Apr.2017
17.04
0.02
0.11750881316098707
12.Apr.2017
17.02
-0.01
-0.058719906048150326
11.Apr.2017
17.03
0.01
0.05875440658049354
10.Apr.2017
17.02
0.05
0.2946375957572186
07.Apr.2017
16.97
-0.03
-0.17647058823529413
06.Apr.2017
17
0.02
0.11778563015312132
05.Apr.2017
16.98
0.01
0.05892751915144372
04.Apr.2017
16.97
0
0
03.Apr.2017
16.97
0.01
0.0589622641509434
31.Mar.2017
16.96
0.04
0.2364066193853428
30.Mar.2017
16.92
0.05
0.2963841138114997
29.Mar.2017
16.87
0.07
0.4166666666666667
28.Mar.2017
16.8
-0.04
-0.2375296912114014
27.Mar.2017
16.84
0.03
0.17846519928613921
24.Mar.2017
16.81
0.03
0.17878426698450536
23.Mar.2017
16.78
-0.04
-0.23781212841854935
22.Mar.2017
16.82
-0.02
-0.1187648456057007
21.Mar.2017
16.84
-0.02
-0.11862396204033215
20.Mar.2017
16.86
0.01
0.05934718100890208
17.Mar.2017
16.85
0.06
0.357355568790947
16.Mar.2017
16.79
0.07
0.41866028708133973
15.Mar.2017
16.72
-0.05
-0.2981514609421586
14.Mar.2017
16.77
-0.05
-0.2972651605231867
13.Mar.2017
16.82
0.02
0.11904761904761904
10.Mar.2017
16.8
-0.06
-0.35587188612099646
09.Mar.2017
16.86
-0.07
-0.4134672179562906
08.Mar.2017
16.93
-0.01
-0.0590318772136954
07.Mar.2017
16.94
-0.05
-0.2942907592701589
06.Mar.2017
16.99
-0.01
-0.058823529411764705
03.Mar.2017
17
-0.02
-0.11750881316098707
02.Mar.2017
17.02
0.04
0.23557126030624265
01.Mar.2017
16.98
0.01
0.05892751915144372
28.Feb.2017
16.97
0.02
0.11799410029498525
27.Feb.2017
16.95
0
0
24.Feb.2017
16.95
0.02
0.11813349084465447
23.Feb.2017
16.93
0.02
0.11827321111768184
22.Feb.2017
16.91
0.03
0.17772511848341233
21.Feb.2017
16.88
0
0
20.Feb.2017
16.88
0.01
0.05927682276229994
17.Feb.2017
16.87
-0.02
-0.11841326228537596
16.Feb.2017
16.89
0.01
0.05924170616113744
15.Feb.2017
16.88
0
0
14.Feb.2017
16.88
0.03
0.17804154302670624
13.Feb.2017
16.85
0.02
0.11883541295306001
10.Feb.2017
16.83
0.01
0.059453032104637336
09.Feb.2017
16.82
-0.01
-0.059417706476530004
08.Feb.2017
16.83
-0.01
-0.05938242280285035
07.Feb.2017
16.84
0
0
06.Feb.2017
16.84
0.05
0.29779630732578916
03.Feb.2017
16.79
0.01
0.05959475566150179
02.Feb.2017
16.78
0
0
01.Feb.2017
16.78
0.03
0.1791044776119403
31.Jan.2017
16.75
-0.02
-0.11926058437686345
30.Jan.2017
16.77
0.01
0.059665871121718374
27.Jan.2017
16.76
0.01
0.05970149253731343
26.Jan.2017
16.75
0.03
0.17942583732057416
25.Jan.2017
16.72
0.02
0.11976047904191617
24.Jan.2017
16.7
-0.01
-0.059844404548174746
23.Jan.2017
16.71
0
0
20.Jan.2017
16.71
-0.02
-0.1195457262402869
19.Jan.2017
16.73
0
0
18.Jan.2017
16.73
0
0
17.Jan.2017
16.73
0
0
16.Jan.2017
16.73
0.01
0.05980861244019139
13.Jan.2017
16.72
0
0
12.Jan.2017
16.72
0
0
11.Jan.2017
16.72
0
0
10.Jan.2017
16.72
0
0
09.Jan.2017
16.72
0.01
0.059844404548174746
06.Jan.2017
16.71
0.04
0.23995200959808038
05.Jan.2017
16.67
0.05
0.3008423586040915
04.Jan.2017
16.62
0.03
0.18083182640144665
03.Jan.2017
16.59
0.01
0.06031363088057901
02.Jan.2017
16.58
0.01
0.060350030175015085
30.Dec.2016
16.57
0
0
29.Dec.2016
16.57
0
0
28.Dec.2016
16.57
0.01
0.06038647342995169
27.Dec.2016
16.56
0.02
0.12091898428053205
23.Dec.2016
16.54
0.01
0.060496067755595885
22.Dec.2016
16.53
0.02
0.12113870381586916
21.Dec.2016
16.51
0
0
20.Dec.2016
16.51
0.02
0.1212856276531231
19.Dec.2016
16.49
0
0
16.Dec.2016
16.49
-0.04
-0.24198427102238354
15.Dec.2016
16.53
-0.01
-0.060459492140266025
14.Dec.2016
16.54
0.02
0.12106537530266344
13.Dec.2016
16.52
0.04
0.24271844660194175
12.Dec.2016
16.48
-0.01
-0.06064281382656155
09.Dec.2016
16.49
-0.02
-0.12113870381586916
08.Dec.2016
16.51
0.1
0.6093845216331505
07.Dec.2016
16.41
0.05
0.3056234718826406
06.Dec.2016
16.36
0.03
0.1837109614206981
05.Dec.2016
16.33
0.02
0.12262415695892091
02.Dec.2016
16.31
-0.02
-0.1224739742804654
01.Dec.2016
16.33
0.06
0.36877688998156116
30.Nov.2016
16.27
0
0
29.Nov.2016
16.27
0
0
28.Nov.2016
16.27
0.02
0.12307692307692308
25.Nov.2016
16.25
0
0
24.Nov.2016
16.25
0
0
23.Nov.2016
16.25
0.04
0.24676125848241826
22.Nov.2016
16.21
0.03
0.18541409147095178
21.Nov.2016
16.18
-0.02
-0.12345679012345678
18.Nov.2016
16.2
0.06
0.37174721189591076
17.Nov.2016
16.14
-0.04
-0.24721878862793573
16.Nov.2016
16.18
0.07
0.4345127250155183
15.Nov.2016
16.11
-0.1
-0.6169031462060457
14.Nov.2016
16.21
0
0
11.Nov.2016
16.21
-0.07
-0.42997542997543
10.Nov.2016
16.28
-0.01
-0.061387354205033766
09.Nov.2016
16.29
0
0
08.Nov.2016
16.29
0.07
0.4315659679408138
07.Nov.2016
16.22
-0.01
-0.061614294516327786
04.Nov.2016
16.23
0
0
03.Nov.2016
16.23
-0.05
-0.3071253071253071
02.Nov.2016
16.28
-0.09
-0.5497861942577886
31.Oct.2016
16.37
-0.03
-0.18292682926829268
28.Oct.2016
16.4
-0.03
-0.18259281801582472
27.Oct.2016
16.43
-0.03
-0.1822600243013366
26.Oct.2016
16.46
-0.03
-0.18192844147968465
25.Oct.2016
16.49
0.02
0.12143290831815422
24.Oct.2016
16.47
-0.03
-0.18181818181818182
21.Oct.2016
16.5
0.06
0.36496350364963503
20.Oct.2016
16.44
0.03
0.18281535648994515
19.Oct.2016
16.41
0.01
0.06097560975609756
18.Oct.2016
16.4
-0.01
-0.06093845216331505
17.Oct.2016
16.41
0.01
0.06097560975609756
14.Oct.2016
16.4
-0.02
-0.1218026796589525
13.Oct.2016
16.42
-0.01
-0.06086427267194157
12.Oct.2016
16.43
0
0
11.Oct.2016
16.43
0
0
10.Oct.2016
16.43
0.01
0.06090133982947625
07.Oct.2016
16.42
0
0
06.Oct.2016
16.42
0.02
0.12195121951219512
05.Oct.2016
16.4
0.01
0.06101281269066504
04.Oct.2016
16.39
0.02
0.12217470983506414
03.Oct.2016
16.37
0.03
0.1835985312117503
30.Sep.2016
16.34
-0.01
-0.06116207951070336
29.Sep.2016
16.35
0.07
0.42997542997543
28.Sep.2016
16.28
-0.01
-0.061387354205033766
27.Sep.2016
16.29
-0.02
-0.12262415695892091
26.Sep.2016
16.31
0
0
23.Sep.2016
16.31
0.06
0.36923076923076925
22.Sep.2016
16.25
0.06
0.3705991352686844
21.Sep.2016
16.19
0
0
20.Sep.2016
16.19
0.02
0.12368583797155226
19.Sep.2016
16.17
-0.02
-0.12353304508956146
16.Sep.2016
16.19
0
0
15.Sep.2016
16.19
0.03
0.18564356435643564
14.Sep.2016
16.16
-0.09
-0.5538461538461539
13.Sep.2016
16.25
-0.03
-0.18427518427518427
12.Sep.2016
16.28
-0.09
-0.5497861942577886
09.Sep.2016
16.37
0.01
0.061124694376528114
08.Sep.2016
16.36
0.02
0.12239902080783353
07.Sep.2016
16.34
-0.01
-0.06116207951070336
06.Sep.2016
16.35
0.04
0.24524831391784183
05.Sep.2016
16.31
0.03
0.18427518427518427
02.Sep.2016
16.28
-0.02
-0.12269938650306748
01.Sep.2016
16.3
-0.01
-0.061312078479460456
31.Aug.2016
16.31
0.02
0.12277470841006753
30.Aug.2016
16.29
0
0
29.Aug.2016
16.29
0.01
0.06142506142506143
26.Aug.2016
16.28
0
0
25.Aug.2016
16.28
0
0
24.Aug.2016
16.28
0.01
0.06146281499692686
23.Aug.2016
16.27
0
0
22.Aug.2016
16.27
0.01
0.06150061500615006
19.Aug.2016
16.26
0.01
0.06153846153846154
18.Aug.2016
16.25
0
0
17.Aug.2016
16.25
-0.01
-0.06150061500615006
16.Aug.2016
16.26
0.07
0.4323656578134651
12.Aug.2016
16.19
0.01
0.06180469715698393
11.Aug.2016
16.18
0.02
0.12376237623762376
10.Aug.2016
16.16
0.04
0.24813895781637718
09.Aug.2016
16.12
0.03
0.18645121193287756
08.Aug.2016
16.09
0.07
0.4369538077403246
05.Aug.2016
16.02
0.06
0.37593984962406013
04.Aug.2016
15.96
0.05
0.3142677561282212
03.Aug.2016
15.91
-0.07
-0.4380475594493116
02.Aug.2016
15.98
-0.02
-0.125
01.Aug.2016
16
0
0
29.Jul.2016
16
0
0
28.Jul.2016
16
-0.01
-0.06246096189881324
27.Jul.2016
16.01
-0.03
-0.18703241895261846
26.Jul.2016
16.04
0
0
25.Jul.2016
16.04
0
0
22.Jul.2016
16.04
0.02
0.12484394506866417
21.Jul.2016
16.02
0.02
0.125
20.Jul.2016
16
-0.03
-0.18714909544603867
19.Jul.2016
16.03
0.03
0.1875
18.Jul.2016
16
0
0
15.Jul.2016
16
0.04
0.2506265664160401
14.Jul.2016
15.96
-0.04
-0.25
13.Jul.2016
16
0.08
0.5025125628140703
12.Jul.2016
15.92
0.1
0.6321112515802781
11.Jul.2016
15.82
0.07
0.4444444444444444
08.Jul.2016
15.75
0.05
0.3184713375796178
07.Jul.2016
15.7
0.02
0.12755102040816327
06.Jul.2016
15.68
-0.02
-0.12738853503184713
05.Jul.2016
15.7
-0.02
-0.1272264631043257
04.Jul.2016
15.72
0.07
0.4472843450479233
01.Jul.2016
15.65
0.05
0.32051282051282054
30.Jun.2016
15.6
0.11
0.7101355713363461
29.Jun.2016
15.49
0.06
0.38885288399222295
28.Jun.2016
15.43
-0.11
-0.7078507078507078
27.Jun.2016
15.54
-0.13
-0.8296107211231653
24.Jun.2016
15.67
-0.01
-0.06377551020408163
22.Jun.2016
15.68
0
0
21.Jun.2016
15.68
0.09
0.5772931366260423
20.Jun.2016
15.59
0.06
0.386349001931745
17.Jun.2016
15.53
-0.04
-0.25690430314707774
16.Jun.2016
15.57
0.01
0.06426735218508997
15.Jun.2016
15.56
0.02
0.1287001287001287
14.Jun.2016
15.54
-0.16
-1.019108280254777
13.Jun.2016
15.7
-0.05
-0.31746031746031744
10.Jun.2016
15.75
-0.03
-0.19011406844106463
09.Jun.2016
15.78
0.04
0.25412960609911056
08.Jun.2016
15.74
0.04
0.25477707006369427
07.Jun.2016
15.7
-0.04
-0.25412960609911056
06.Jun.2016
15.74
0.11
0.7037747920665387
03.Jun.2016
15.63
0
0
02.Jun.2016
15.63
-0.02
-0.12779552715654952
01.Jun.2016
15.65
0.01
0.0639386189258312
31.May.2016
15.64
0.01
0.06397952655150352
30.May.2016
15.63
0
0
27.May.2016
15.63
0.01
0.06402048655569782
26.May.2016
15.62
0.05
0.32113037893384716
25.May.2016
15.57
0.06
0.38684719535783363
24.May.2016
15.51
0
0
23.May.2016
15.51
0.05
0.32341526520051744
20.May.2016
15.46
-0.06
-0.3865979381443299
19.May.2016
15.52
-0.02
-0.1287001287001287
18.May.2016
15.54
0.04
0.25806451612903225
17.May.2016
15.5
0.04
0.258732212160414
13.May.2016
15.46
0.01
0.06472491909385113
12.May.2016
15.45
0.03
0.19455252918287938
11.May.2016
15.42
0.03
0.1949317738791423
10.May.2016
15.39
-0.03
-0.19455252918287938
09.May.2016
15.42
-0.04
-0.258732212160414
06.May.2016
15.46
-0.02
-0.12919896640826872
04.May.2016
15.48
-0.05
-0.32195750160978753
03.May.2016
15.53
-0.03
-0.1928020565552699
02.May.2016
15.56
0
0
29.Apr.2016
15.56
0.04
0.25773195876288657
28.Apr.2016
15.52
0.04
0.25839793281653745
27.Apr.2016
15.48
0
0
26.Apr.2016
15.48
-0.02
-0.12903225806451613
25.Apr.2016
15.5
0.02
0.12919896640826872
22.Apr.2016
15.48
0.01
0.06464124111182935
21.Apr.2016
15.47
0.04
0.2592352559948153
20.Apr.2016
15.43
0.09
0.5867014341590613
19.Apr.2016
15.34
0.01
0.06523157208088715
18.Apr.2016
15.33
0
0
15.Apr.2016
15.33
0.04
0.2616088947024199
14.Apr.2016
15.29
0.08
0.5259697567389875
13.Apr.2016
15.21
0.05
0.32981530343007914
12.Apr.2016
15.16
0.01
0.066006600660066
11.Apr.2016
15.15
0.05
0.33112582781456956
08.Apr.2016
15.1
-0.03
-0.1982815598149372
07.Apr.2016
15.13
0.04
0.26507620941020543
06.Apr.2016
15.09
-0.04
-0.26437541308658297
05.Apr.2016
15.13
0.01
0.06613756613756613
04.Apr.2016
15.12
0
0
01.Apr.2016
15.12
0.04
0.26525198938992045
31.Mar.2016
15.08
0.06
0.3994673768308921
30.Mar.2016
15.02
-0.02
-0.13297872340425532
29.Mar.2016
15.04
0
0
24.Mar.2016
15.04
-0.13
-0.8569545154911009
23.Mar.2016
15.17
-0.03
-0.19736842105263158
22.Mar.2016
15.2
0
0
21.Mar.2016
15.2
0.05
0.33003300330033003
18.Mar.2016
15.15
0.08
0.53085600530856
17.Mar.2016
15.07
-0.03
-0.1986754966887417
16.Mar.2016
15.1
-0.06
-0.39577836411609496
15.Mar.2016
15.16
0.01
0.066006600660066
14.Mar.2016
15.15
0.12
0.7984031936127745
11.Mar.2016
15.03
0.08
0.5351170568561873
10.Mar.2016
14.95
-0.02
-0.13360053440213762
09.Mar.2016
14.97
-0.03
-0.2
08.Mar.2016
15
0.03
0.20040080160320642
07.Mar.2016
14.97
0.05
0.3351206434316354
04.Mar.2016
14.92
0.04
0.26881720430107525
03.Mar.2016
14.88
0.06
0.4048582995951417
02.Mar.2016
14.82
0.1
0.6793478260869565
01.Mar.2016
14.72
0.06
0.4092769440654843
29.Feb.2016
14.66
0.1
0.6868131868131868
26.Feb.2016
14.56
0.14
0.970873786407767
25.Feb.2016
14.42
-0.13
-0.8934707903780069
24.Feb.2016
14.55
0.01
0.0687757909215956
23.Feb.2016
14.54
0.16
1.1126564673157162
22.Feb.2016
14.38
-0.12
-0.8275862068965517
19.Feb.2016
14.5
0.13
0.9046624913013221
18.Feb.2016
14.37
0.01
0.06963788300835655
17.Feb.2016
14.36
0.06
0.4195804195804196
16.Feb.2016
14.3
0.03
0.2102312543798178
15.Feb.2016
14.27
0.04
0.28109627547434995
12.Feb.2016
14.23
-0.12
-0.8362369337979094
11.Feb.2016
14.35
0.03
0.20949720670391062
10.Feb.2016
14.32
-0.08
-0.5555555555555556
09.Feb.2016
14.4
-0.18
-1.2345679012345678
08.Feb.2016
14.58
-0.02
-0.136986301369863
05.Feb.2016
14.6
0
0
04.Feb.2016
14.6
-0.01
-0.06844626967830253
03.Feb.2016
14.61
-0.06
-0.40899795501022496
02.Feb.2016
14.67
0.01
0.06821282401091405
01.Feb.2016
14.66
0.05
0.34223134839151265
29.Jan.2016
14.61
0.01
0.0684931506849315
28.Jan.2016
14.6
0.03
0.2059025394646534
27.Jan.2016
14.57
0.02
0.13745704467353953
26.Jan.2016
14.55
0.02
0.13764624913971094
25.Jan.2016
14.53
0.11
0.7628294036061026
22.Jan.2016
14.42
0.07
0.4878048780487805
21.Jan.2016
14.35
-0.15
-1.0344827586206897
20.Jan.2016
14.5
0.09
0.6245662734212353
19.Jan.2016
14.41
-0.1
-0.6891798759476223
18.Jan.2016
14.51
-0.03
-0.2063273727647868
15.Jan.2016
14.54
-0.14
-0.9536784741144414
14.Jan.2016
14.68
-0.06
-0.40705563093622793
13.Jan.2016
14.74
-0.04
-0.2706359945872801
12.Jan.2016
14.78
-0.05
-0.33715441672285906
11.Jan.2016
14.83
0.01
0.06747638326585695
08.Jan.2016
14.82
-0.02
-0.1347708894878706
07.Jan.2016
14.84
-0.01
-0.06734006734006734
06.Jan.2016
14.85
0.03
0.20242914979757085
05.Jan.2016
14.82
-0.05
-0.3362474781439139
04.Jan.2016
14.87
0.04
0.26972353337828725
31.Dec.2015
14.83
0.02
0.1350438892640108
30.Dec.2015
14.81
-0.06
-0.4034969737726967
29.Dec.2015
14.87
-0.01
-0.06720430107526881
28.Dec.2015
14.88
0.05
0.33715441672285906
23.Dec.2015
14.83
0.01
0.06747638326585695
22.Dec.2015
14.82
-0.02
-0.1347708894878706
21.Dec.2015
14.84
-0.07
-0.4694835680751174
18.Dec.2015
14.91
0
0
17.Dec.2015
14.91
0.04
0.26899798251513113
16.Dec.2015
14.87
0.14
0.9504412763068567
15.Dec.2015
14.73
-0.19
-1.2734584450402144
14.Dec.2015
14.92
-0.16
-1.0610079575596818
11.Dec.2015
15.08
-0.04
-0.26455026455026454
10.Dec.2015
15.12
-0.02
-0.13210039630118892
09.Dec.2015
15.14
-0.1
-0.6561679790026247
08.Dec.2015
15.24
-0.07
-0.457217504898759
07.Dec.2015
15.31
-0.03
-0.19556714471968709
04.Dec.2015
15.34
-0.04
-0.26007802340702213
03.Dec.2015
15.38
-0.01
-0.0649772579597141
02.Dec.2015
15.39
0.03
0.1953125
01.Dec.2015
15.36
0.02
0.1303780964797914
30.Nov.2015
15.34
0.01
0.06523157208088715
27.Nov.2015
15.33
0.01
0.06527415143603134
26.Nov.2015
15.32
0.02
0.13071895424836602
25.Nov.2015
15.3
-0.01
-0.06531678641410843
24.Nov.2015
15.31
-0.02
-0.1304631441617743
23.Nov.2015
15.33
-0.01
-0.0651890482398957
20.Nov.2015
15.34
-0.02
-0.13020833333333334
19.Nov.2015
15.36
-0.01
-0.06506180871828236
18.Nov.2015
15.37
0.04
0.2609262883235486
17.Nov.2015
15.33
-0.01
-0.0651890482398957
16.Nov.2015
15.34
-0.06
-0.38961038961038963
13.Nov.2015
15.4
-0.04
-0.25906735751295334
12.Nov.2015
15.44
0
0
11.Nov.2015
15.44
-0.08
-0.5154639175257731
10.Nov.2015
15.52
0.01
0.06447453255963895
09.Nov.2015
15.51
-0.14
-0.8945686900958466
06.Nov.2015
15.65
-0.02
-0.1276324186343331
05.Nov.2015
15.67
0.01
0.06385696040868455
04.Nov.2015
15.66
0.04
0.2560819462227913
03.Nov.2015
15.62
0.02
0.1282051282051282
02.Nov.2015
15.6
0.01
0.06414368184733804
30.Oct.2015
15.59
0.01
0.06418485237483953
29.Oct.2015
15.58
0.02
0.12853470437017994
28.Oct.2015
15.56
-0.01
-0.06422607578676943
27.Oct.2015
15.57
0
0
26.Oct.2015
15.57
0.05
0.32216494845360827
23.Oct.2015
15.52
0
0
22.Oct.2015
15.52
-0.02
-0.1287001287001287
21.Oct.2015
15.54
0.02
0.12886597938144329
20.Oct.2015
15.52
0.02
0.12903225806451613
19.Oct.2015
15.5
0.04
0.258732212160414
16.Oct.2015
15.46
-0.01
-0.06464124111182935
15.Oct.2015
15.47
-0.02
-0.1291155584247902
14.Oct.2015
15.49
-0.03
-0.19329896907216496
13.Oct.2015
15.52
0
0
12.Oct.2015
15.52
0.07
0.45307443365695793
09.Oct.2015
15.45
0.03
0.19455252918287938
08.Oct.2015
15.42
0.1
0.6527415143603134
07.Oct.2015
15.32
0.06
0.3931847968545216
06.Oct.2015
15.26
0.11
0.7260726072607261
05.Oct.2015
15.15
-0.02
-0.13183915622940012
02.Oct.2015
15.17
0
0
01.Oct.2015
15.17
0.04
0.26437541308658297
30.Sep.2015
15.13
-0.04
-0.26367831245880025
29.Sep.2015
15.17
-0.19
-1.2369791666666667
28.Sep.2015
15.36
-0.03
-0.1949317738791423
25.Sep.2015
15.39
-0.08
-0.5171299288946348
24.Sep.2015
15.47
-0.01
-0.06459948320413436
23.Sep.2015
15.48
-0.09
-0.5780346820809249
22.Sep.2015
15.57
-0.02
-0.12828736369467608
21.Sep.2015
15.59
-0.01
-0.0641025641025641
18.Sep.2015
15.6
-0.02
-0.12804097311139565
17.Sep.2015
15.62
-0.02
-0.1278772378516624
16.Sep.2015
15.64
-0.01
-0.06389776357827476
15.Sep.2015
15.65
-0.02
-0.1276324186343331
14.Sep.2015
15.67
-0.01
-0.06377551020408163
11.Sep.2015
15.68
-0.01
-0.06373486297004462
10.Sep.2015
15.69
0.02
0.1276324186343331
09.Sep.2015
15.67
0.03
0.1918158567774936
08.Sep.2015
15.64
0.01
0.06397952655150352
07.Sep.2015
15.63
0
0
04.Sep.2015
15.63
0.02
0.12812299807815503
03.Sep.2015
15.61
0
0
02.Sep.2015
15.61
-0.03
-0.1918158567774936
01.Sep.2015
15.64
0
0
31.Aug.2015
15.64
0.04
0.2564102564102564
28.Aug.2015
15.6
0.09
0.5802707930367504
27.Aug.2015
15.51
0
0
26.Aug.2015
15.51
0.07
0.4533678756476684
25.Aug.2015
15.44
-0.11
-0.707395498392283
24.Aug.2015
15.55
-0.06
-0.3843689942344651
21.Aug.2015
15.61
-0.04
-0.25559105431309903
20.Aug.2015
15.65
-0.04
-0.25493945188017847
19.Aug.2015
15.69
-0.02
-0.1273074474856779
18.Aug.2015
15.71
-0.01
-0.06361323155216285
17.Aug.2015
15.72
0.01
0.06365372374283895
14.Aug.2015
15.71
0.02
0.12746972594008923
13.Aug.2015
15.69
-0.03
-0.19083969465648856
12.Aug.2015
15.72
-0.06
-0.38022813688212925
11.Aug.2015
15.78
-0.01
-0.06333122229259025
10.Aug.2015
15.79
-0.05
-0.31565656565656564
07.Aug.2015
15.84
-0.05
-0.3146633102580239
06.Aug.2015
15.89
-0.01
-0.06289308176100629
05.Aug.2015
15.9
-0.01
-0.06285355122564425
04.Aug.2015
15.91
-0.02
-0.12554927809165098
03.Aug.2015
15.93
0.02
0.1257071024512885
31.Jul.2015
15.91
0.03
0.1889168765743073
30.Jul.2015
15.88
0.06
0.37926675094816686
29.Jul.2015
15.82
0.03
0.18999366687777075
28.Jul.2015
15.79
-0.04
-0.2526847757422615
27.Jul.2015
15.83
-0.03
-0.18915510718789408
24.Jul.2015
15.86
-0.01
-0.0630119722747322
23.Jul.2015
15.87
-0.05
-0.314070351758794
22.Jul.2015
15.92
-0.04
-0.2506265664160401
21.Jul.2015
15.96
-0.02
-0.1251564455569462
20.Jul.2015
15.98
-0.02
-0.125
17.Jul.2015
16
0.01
0.06253908692933083
16.Jul.2015
15.99
0.03
0.18796992481203006
15.Jul.2015
15.96
0.02
0.12547051442910917
14.Jul.2015
15.94
0.04
0.25157232704402516
13.Jul.2015
15.9
0.05
0.31545741324921134
10.Jul.2015
15.85
0.03
0.18963337547408343
09.Jul.2015
15.82
-0.02
-0.12626262626262627
08.Jul.2015
15.84
-0.03
-0.1890359168241966
07.Jul.2015
15.87
-0.05
-0.314070351758794
06.Jul.2015
15.92
-0.01
-0.06277463904582549
03.Jul.2015
15.93
0
0
02.Jul.2015
15.93
0.03
0.18867924528301888
01.Jul.2015
15.9
0
0
30.Jun.2015
15.9
-0.08
-0.5006257822277848
29.Jun.2015
15.98
-0.04
-0.24968789013732834
26.Jun.2015
16.02
-0.02
-0.12468827930174564
25.Jun.2015
16.04
-0.01
-0.06230529595015576
24.Jun.2015
16.05
0.06
0.37523452157598497
22.Jun.2015
15.99
0.05
0.3136762860727729
19.Jun.2015
15.94
-0.06
-0.375
18.Jun.2015
16
0.1
0.6289308176100629
17.Jun.2015
15.9
-0.04
-0.25094102885821834
16.Jun.2015
15.94
-0.06
-0.375
15.Jun.2015
16
0
0
12.Jun.2015
16
0.02
0.1251564455569462
11.Jun.2015
15.98
0
0
10.Jun.2015
15.98
-0.03
-0.18738288569643974
09.Jun.2015
16.01
-0.03
-0.18703241895261846
08.Jun.2015
16.04
-0.05
-0.3107520198881293
05.Jun.2015
16.09
-0.04
-0.24798512089274644
04.Jun.2015
16.13
-0.03
-0.18564356435643564
03.Jun.2015
16.16
-0.01
-0.06184291898577613
02.Jun.2015
16.17
0.01
0.06188118811881188
01.Jun.2015
16.16
0
0
29.May.2015
16.16
-0.01
-0.06184291898577613
28.May.2015
16.17
0.02
0.1238390092879257
27.May.2015
16.15
0
0
26.May.2015
16.15
0.01
0.061957868649318466
22.May.2015
16.14
0.02
0.12406947890818859
21.May.2015
16.12
-0.01
-0.06199628022318661
20.May.2015
16.13
0
0
19.May.2015
16.13
0
0
18.May.2015
16.13
0.02
0.12414649286157665
15.May.2015
16.11
0.05
0.31133250311332505
13.May.2015
16.06
-0.06
-0.37220843672456577
12.May.2015
16.12
0.01
0.06207324643078833
11.May.2015
16.11
0.04
0.24891101431238333
08.May.2015
16.07
0
0
07.May.2015
16.07
-0.03
-0.18633540372670807
06.May.2015
16.1
-0.01
-0.06207324643078833
05.May.2015
16.11
0.02
0.12430080795525171
04.May.2015
16.09
-0.09
-0.5562422744128553
30.Apr.2015
16.18
0.07
0.4345127250155183
29.Apr.2015
16.11
0
0
28.Apr.2015
16.11
0.03
0.1865671641791045
27.Apr.2015
16.08
0.03
0.18691588785046728
24.Apr.2015
16.05
0
0
23.Apr.2015
16.05
-0.01
-0.062266500622665005
22.Apr.2015
16.06
0.02
0.12468827930174564
21.Apr.2015
16.04
0
0
20.Apr.2015
16.04
-0.01
-0.06230529595015576
17.Apr.2015
16.05
-0.02
-0.12445550715619166
16.Apr.2015
16.07
0.01
0.062266500622665005
15.Apr.2015
16.06
-0.01
-0.06222775357809583
14.Apr.2015
16.07
0.02
0.12461059190031153
13.Apr.2015
16.05
0.02
0.12476606363069245
10.Apr.2015
16.03
0.01
0.062421972534332085
09.Apr.2015
16.02
0.02
0.125
08.Apr.2015
16
0.04
0.2506265664160401
07.Apr.2015
15.96
0.04
0.25125628140703515
02.Apr.2015
15.92
0.01
0.06285355122564425
01.Apr.2015
15.91
0.02
0.12586532410320955
31.Mar.2015
15.89
0.04
0.25236593059936907
30.Mar.2015
15.85
0.02
0.12634238787113075
27.Mar.2015
15.83
-0.02
-0.12618296529968454
26.Mar.2015
15.85
0
0
25.Mar.2015
15.85
0.02
0.12634238787113075
24.Mar.2015
15.83
0.01
0.0632111251580278
23.Mar.2015
15.82
0.01
0.06325110689437065
20.Mar.2015
15.81
0.03
0.19011406844106463
19.Mar.2015
15.78
-0.01
-0.06333122229259025
18.Mar.2015
15.79
-0.05
-0.31565656565656564
17.Mar.2015
15.84
-0.03
-0.1890359168241966
16.Mar.2015
15.87
-0.05
-0.314070351758794
13.Mar.2015
15.92
0.03
0.18879798615481436
12.Mar.2015
15.89
0
0
11.Mar.2015
15.89
0.04
0.25236593059936907
10.Mar.2015
15.85
-0.14
-0.8755472170106317
09.Mar.2015
15.99
-0.03
-0.18726591760299627
06.Mar.2015
16.02
0.01
0.06246096189881324
05.Mar.2015
16.01
-0.03
-0.18703241895261846
04.Mar.2015
16.04
0
0
03.Mar.2015
16.04
0.03
0.18738288569643974
02.Mar.2015
16.01
-0.09
-0.5590062111801242
27.Feb.2015
16.1
0.11
0.6879299562226392
26.Feb.2015
15.99
0.03
0.18796992481203006
25.Feb.2015
15.96
0.04
0.25125628140703515
24.Feb.2015
15.92
0.01
0.06285355122564425
23.Feb.2015
15.91
0.01
0.06289308176100629
20.Feb.2015
15.9
0
0
19.Feb.2015
15.9
0
0
18.Feb.2015
15.9
0.02
0.12594458438287154
17.Feb.2015
15.88
0.01
0.0630119722747322
16.Feb.2015
15.87
0.04
0.2526847757422615
13.Feb.2015
15.83
0.03
0.189873417721519
12.Feb.2015
15.8
0
0
11.Feb.2015
15.8
0.01
0.06333122229259025
10.Feb.2015
15.79
0.01
0.06337135614702155
09.Feb.2015
15.78
0.04
0.25412960609911056
06.Feb.2015
15.74
0.03
0.19096117122851686
05.Feb.2015
15.71
0.02
0.12746972594008923
04.Feb.2015
15.69
0.06
0.3838771593090211
03.Feb.2015
15.63
-0.01
-0.0639386189258312
02.Feb.2015
15.64
0.03
0.19218449711723254
30.Jan.2015
15.61
-0.01
-0.06402048655569782
29.Jan.2015
15.62
0.01
0.06406149903907751
28.Jan.2015
15.61
-0.01
-0.06402048655569782
27.Jan.2015
15.62
0.02
0.1282051282051282
26.Jan.2015
15.6
0.11
0.7101355713363461
23.Jan.2015
15.49
-0.05
-0.32175032175032175
22.Jan.2015
15.54
0.03
0.19342359767891681
21.Jan.2015
15.51
-0.01
-0.06443298969072164
20.Jan.2015
15.52
0.01
0.06447453255963895
19.Jan.2015
15.51
0.01
0.06451612903225806
16.Jan.2015
15.5
0.01
0.0645577792123951
15.Jan.2015
15.49
-0.04
-0.25756600128783
14.Jan.2015
15.53
0
0
13.Jan.2015
15.53
-0.02
-0.12861736334405144
12.Jan.2015
15.55
0.1
0.6472491909385113
09.Jan.2015
15.45
-0.04
-0.2582311168495804
08.Jan.2015
15.49
0.02
0.1292824822236587
07.Jan.2015
15.47
-0.05
-0.32216494845360827
06.Jan.2015
15.52
-0.06
-0.3851091142490372
05.Jan.2015
15.58
0
0
02.Jan.2015
15.58
0
0
31.Dec.2014
15.58
0
0
30.Dec.2014
15.58
-0.01
-0.06414368184733804
29.Dec.2014
15.59
--
--
23.Dec.2014
15.55
0.03
0.19329896907216496
22.Dec.2014
15.52
0.05
0.32320620555914675
19.Dec.2014
15.47
0.15
0.97911227154047
18.Dec.2014
15.32
0.09
0.5909389363099147
17.Dec.2014
15.23
-0.07
-0.45751633986928103
16.Dec.2014
15.3
-0.07
-0.4554326610279766
15.Dec.2014
15.37
-0.13
-0.8387096774193549
12.Dec.2014
15.5
-0.05
-0.3215434083601286
11.Dec.2014
15.55
-0.08
-0.5118362124120281
10.Dec.2014
15.63
-0.08
-0.5092297899427116
09.Dec.2014
15.71
-0.05
-0.31725888324873097
08.Dec.2014
15.76
0
0
05.Dec.2014
15.76
0
0
04.Dec.2014
15.76
0
0
03.Dec.2014
15.76
-0.03
-0.18999366687777075
02.Dec.2014
15.79
-0.1
-0.6293266205160478
01.Dec.2014
15.89
-0.02
-0.1257071024512885
28.Nov.2014
15.91
0.01
0.06289308176100629
27.Nov.2014
15.9
0.01
0.06293266205160478
26.Nov.2014
15.89
0.01
0.06297229219143577
25.Nov.2014
15.88
0.02
0.12610340479192939
24.Nov.2014
15.86
0.04
0.2528445006321112
21.Nov.2014
15.82
0.01
0.06325110689437065
20.Nov.2014
15.81
-0.03
-0.1893939393939394
19.Nov.2014
15.84
-0.03
-0.1890359168241966
18.Nov.2014
15.87
-0.01
-0.06297229219143577
17.Nov.2014
15.88
-0.02
-0.12578616352201258
14.Nov.2014
15.9
-0.01
-0.06285355122564425
13.Nov.2014
15.91
0.03
0.1889168765743073
12.Nov.2014
15.88
0
0
11.Nov.2014
15.88
0
0
10.Nov.2014
15.88
0.01
0.0630119722747322
07.Nov.2014
15.87
0
0
06.Nov.2014
15.87
0.04
0.2526847757422615
05.Nov.2014
15.83
-0.03
-0.18915510718789408
04.Nov.2014
15.86
-0.02
-0.12594458438287154
03.Nov.2014
15.88
0.03
0.1892744479495268
31.Oct.2014
15.85
0.01
0.06313131313131314
30.Oct.2014
15.84
0.02
0.1264222503160556
29.Oct.2014
15.82
0.02
0.12658227848101267
28.Oct.2014
15.8
-0.09
-0.5663939584644431
27.Oct.2014
15.89
0.09
0.569620253164557
24.Oct.2014
15.8
-0.07
-0.4410838059231254
23.Oct.2014
15.87
0.11
0.6979695431472082
22.Oct.2014
15.76
0.12
0.7672634271099744
21.Oct.2014
15.64
0.03
0.19218449711723254
20.Oct.2014
15.61
0.15
0.9702457956015524
17.Oct.2014
15.46
0.07
0.4548408057179987
16.Oct.2014
15.39
-0.07
-0.45278137128072443
15.Oct.2014
15.46
-0.08
-0.5148005148005148
14.Oct.2014
15.54
-0.03
-0.1926782273603083
13.Oct.2014
15.57
-0.09
-0.5747126436781609
10.Oct.2014
15.66
-0.07
-0.44500953591862685
09.Oct.2014
15.73
-0.04
-0.2536461636017755
08.Oct.2014
15.77
-0.03
-0.189873417721519
07.Oct.2014
15.8
0.01
0.06333122229259025
06.Oct.2014
15.79
0.07
0.44529262086513993
03.Oct.2014
15.72
0
0
02.Oct.2014
15.72
0
0
01.Oct.2014
15.72
-0.06
-0.38022813688212925
30.Sep.2014
15.78
0.04
0.25412960609911056
29.Sep.2014
15.74
-0.05
-0.31665611146295125
26.Sep.2014
15.79
-0.08
-0.5040957781978576
25.Sep.2014
15.87
-0.02
-0.12586532410320955
24.Sep.2014
15.89
-0.05
-0.3136762860727729
23.Sep.2014
15.94
-0.03
-0.18785222291797118
22.Sep.2014
15.97
0.01
0.06265664160401002
19.Sep.2014
15.96
0.02
0.12547051442910917
18.Sep.2014
15.94
0
0
17.Sep.2014
15.94
-0.01
-0.06269592476489028
16.Sep.2014
15.95
-0.03
-0.18773466833541927
15.Sep.2014
15.98
-0.01
-0.06253908692933083
12.Sep.2014
15.99
0
0
11.Sep.2014
15.99
-0.03
-0.18726591760299627
10.Sep.2014
16.02
-0.01
-0.06238303181534623
09.Sep.2014
16.03
0.08
0.5015673981191222
08.Sep.2014
15.95
-0.12
-0.7467330429371499
05.Sep.2014
16.07
-0.02
-0.12430080795525171
04.Sep.2014
16.09
-0.02
-0.12414649286157665
03.Sep.2014
16.11
0.01
0.062111801242236024
02.Sep.2014
16.1
-0.02
-0.12406947890818859
01.Sep.2014
16.12
-0.05
-0.30921459492888065
29.Aug.2014
16.17
0
0
28.Aug.2014
16.17
0
0
27.Aug.2014
16.17
0.01
0.06188118811881188
26.Aug.2014
16.16
0.01
0.06191950464396285
25.Aug.2014
16.15
0.01
0.061957868649318466
22.Aug.2014
16.14
0.02
0.12406947890818859
21.Aug.2014
16.12
0.01
0.06207324643078833
20.Aug.2014
16.11
0.02
0.12430080795525171
19.Aug.2014
16.09
0.03
0.18679950186799502
18.Aug.2014
16.06
0.08
0.5006257822277848
14.Aug.2014
15.98
0.04
0.25094102885821834
13.Aug.2014
15.94
0.02
0.12562814070351758
12.Aug.2014
15.92
0.15
0.9511731135066582
11.Aug.2014
15.77
-0.1
-0.630119722747322
08.Aug.2014
15.87
0.11
0.6979695431472082
07.Aug.2014
15.76
-0.12
-0.7556675062972292
06.Aug.2014
15.88
0.03
0.1892744479495268
05.Aug.2014
15.85
0.02
0.12634238787113075
04.Aug.2014
15.83
-0.07
-0.44025157232704404
01.Aug.2014
15.9
-0.07
-0.43832185347526614
31.Jul.2014
15.97
-0.04
-0.24984384759525297
30.Jul.2014
16.01
0.07
0.43914680050188204
29.Jul.2014
15.94
-0.11
-0.6853582554517134
28.Jul.2014
16.05
0.02
0.12476606363069245
25.Jul.2014
16.03
0.02
0.12492192379762648
24.Jul.2014
16.01
0.02
0.12507817385866166
23.Jul.2014
15.99
0.01
0.0625782227784731
22.Jul.2014
15.98
-0.01
-0.06253908692933083
21.Jul.2014
15.99
-0.01
-0.0625
18.Jul.2014
16
-0.02
-0.12484394506866417
17.Jul.2014
16.02
-0.01
-0.06238303181534623
16.Jul.2014
16.03
-0.02
-0.12461059190031153
15.Jul.2014
16.05
0
0
14.Jul.2014
16.05
0.01
0.06234413965087282
11.Jul.2014
16.04
-0.03
-0.18668326073428748
10.Jul.2014
16.07
-0.02
-0.12430080795525171
09.Jul.2014
16.09
0
0
08.Jul.2014
16.09
-0.03
-0.18610421836228289
07.Jul.2014
16.12
0
0
04.Jul.2014
16.12
0.01
0.06207324643078833
03.Jul.2014
16.11
0.01
0.062111801242236024
02.Jul.2014
16.1
0
0
01.Jul.2014
16.1
0.01
0.062150403977625855
30.Jun.2014
16.09
0.01
0.06218905472636816
27.Jun.2014
16.08
-0.01
-0.062150403977625855
26.Jun.2014
16.09
0
0
25.Jun.2014
16.09
0
0
24.Jun.2014
16.09
0.01
0.06218905472636816
20.Jun.2014
16.08
0.02
0.12453300124533001
19.Jun.2014
16.06
0.02
0.12468827930174564
18.Jun.2014
16.04
0
0
17.Jun.2014
16.04
0.01
0.06238303181534623
16.Jun.2014
16.03
0.02
0.12492192379762648
13.Jun.2014
16.01
0
0
12.Jun.2014
16.01
0
0
11.Jun.2014
16.01
0
0
10.Jun.2014
16.01
0.05
0.3132832080200501
06.Jun.2014
15.96
0.03
0.18832391713747645
05.Jun.2014
15.93
0
0
04.Jun.2014
15.93
0
0
03.Jun.2014
15.93
0.02
0.1257071024512885
02.Jun.2014
15.91
0.11
0.6962025316455697
30.May.2014
15.8
-0.07
-0.4410838059231254
28.May.2014
15.87
0.01
0.06305170239596469
27.May.2014
15.86
0.01
0.06309148264984227
26.May.2014
15.85
0.01
0.06313131313131314
23.May.2014
15.84
0
0
22.May.2014
15.84
-0.01
-0.06309148264984227
21.May.2014
15.85
0
0
20.May.2014
15.85
0.01
0.06313131313131314
19.May.2014
15.84
0.1
0.6353240152477764
16.May.2014
15.74
-0.12
-0.7566204287515763
15.May.2014
15.86
0
0
14.May.2014
15.86
0
0
13.May.2014
15.86
0
0
12.May.2014
15.86
0.01
0.06309148264984227
09.May.2014
15.85
0.01
0.06313131313131314
08.May.2014
15.84
0.01
0.06317119393556538
07.May.2014
15.83
0.01
0.0632111251580278
06.May.2014
15.82
0.01
0.06325110689437065
05.May.2014
15.81
0
0
02.May.2014
15.81
0.03
0.19011406844106463
30.Apr.2014
15.78
0
0
29.Apr.2014
15.78
0
0
28.Apr.2014
15.78
0
0
25.Apr.2014
15.78
0
0
24.Apr.2014
15.78
0.01
0.06341154090044387
23.Apr.2014
15.77
0.01
0.06345177664974619
22.Apr.2014
15.76
0.02
0.12706480304955528
17.Apr.2014
15.74
0.01
0.06357279084551812
16.Apr.2014
15.73
0
0
15.Apr.2014
15.73
0.01
0.06361323155216285
14.Apr.2014
15.72
-0.02
-0.12706480304955528
11.Apr.2014
15.74
-0.04
-0.2534854245880862
10.Apr.2014
15.78
0.01
0.06341154090044387
09.Apr.2014
15.77
0.01
0.06345177664974619
08.Apr.2014
15.76
-0.02
-0.1267427122940431
07.Apr.2014
15.78
0.02
0.12690355329949238
04.Apr.2014
15.76
0.01
0.06349206349206349
03.Apr.2014
15.75
-0.08
-0.505369551484523
02.Apr.2014
15.83
0.12
0.7638446849140674
01.Apr.2014
15.71
0.03
0.1913265306122449
31.Mar.2014
15.68
0.02
0.1277139208173691
28.Mar.2014
15.66
0.01
0.06389776357827476
27.Mar.2014
15.65
-0.01
-0.06385696040868455
26.Mar.2014
15.66
0
0
25.Mar.2014
15.66
0
0
24.Mar.2014
15.66
0.02
0.1278772378516624
21.Mar.2014
15.64
-0.01
-0.06389776357827476
20.Mar.2014
15.65
0
0
19.Mar.2014
15.65
0.02
0.12795905310300704
18.Mar.2014
15.63
0.01
0.06402048655569782
17.Mar.2014
15.62
-0.11
-0.6993006993006993
14.Mar.2014
15.73
0.09
0.5754475703324808
13.Mar.2014
15.64
-0.01
-0.06389776357827476
12.Mar.2014
15.65
-0.02
-0.1276324186343331
11.Mar.2014
15.67
0
0
10.Mar.2014
15.67
-0.02
-0.12746972594008923
07.Mar.2014
15.69
0
0
06.Mar.2014
15.69
0.01
0.06377551020408163
05.Mar.2014
15.68
0.02
0.1277139208173691
04.Mar.2014
15.66
0
0
03.Mar.2014
15.66
0.01
0.06389776357827476
28.Feb.2014
15.65
0.02
0.12795905310300704
27.Feb.2014
15.63
0.02
0.12812299807815503
26.Feb.2014
15.61
0.01
0.0641025641025641
25.Feb.2014
15.6
0.02
0.12836970474967907
24.Feb.2014
15.58
0.02
0.12853470437017994
21.Feb.2014
15.56
0.01
0.06430868167202572
20.Feb.2014
15.55
0.02
0.128783000643915
19.Feb.2014
15.53
0.01
0.06443298969072164
18.Feb.2014
15.52
0.01
0.06447453255963895
17.Feb.2014
15.51
0.02
0.1291155584247902
14.Feb.2014
15.49
0.02
0.1292824822236587
13.Feb.2014
15.47
0.02
0.12944983818770225
12.Feb.2014
15.45
0.03
0.19455252918287938
11.Feb.2014
15.42
0.02
0.12987012987012986
10.Feb.2014
15.4
0.03
0.1951854261548471
07.Feb.2014
15.37
0.04
0.2609262883235486
06.Feb.2014
15.33
0.01
0.06527415143603134
05.Feb.2014
15.32
-0.01
-0.06523157208088715
04.Feb.2014
15.33
-0.03
-0.1953125
03.Feb.2014
15.36
0
0
31.Jan.2014
15.36
0
0
30.Jan.2014
15.36
-0.01
-0.06506180871828236
29.Jan.2014
15.37
0.01
0.06510416666666667
28.Jan.2014
15.36
-0.02
-0.13003901170351106
27.Jan.2014
15.38
-0.05
-0.32404406999351915
24.Jan.2014
15.43
-0.03
-0.19404915912031048
23.Jan.2014
15.46
0.01
0.06472491909385113
22.Jan.2014
15.45
-0.01
-0.0646830530401035
21.Jan.2014
15.46
0.01
0.06472491909385113
20.Jan.2014
15.45
0
0
17.Jan.2014
15.45
0.02
0.12961762799740764
16.Jan.2014
15.43
0.02
0.12978585334198572
15.Jan.2014
15.41
0.01
0.06493506493506493
14.Jan.2014
15.4
-0.1
-0.6451612903225806
13.Jan.2014
15.5
0.12
0.7802340702210663
10.Jan.2014
15.38
0.01
0.06506180871828236
09.Jan.2014
15.37
0.03
0.19556714471968709
08.Jan.2014
15.34
0.01
0.06523157208088715
07.Jan.2014
15.33
0.03
0.19607843137254902
06.Jan.2014
15.3
0.01
0.06540222367560497
03.Jan.2014
15.29
0.02
0.13097576948264572
02.Jan.2014
15.27
0
0
31.Dec.2013
15.27
0.01
0.0655307994757536
30.Dec.2013
15.26
0.01
0.06557377049180328
27.Dec.2013
15.25
0.02
0.1313197636244255
23.Dec.2013
15.23
0.02
0.13149243918474687
20.Dec.2013
15.21
0.01
0.06578947368421052
19.Dec.2013
15.2
0.02
0.13175230566534915
18.Dec.2013
15.18
-0.01
-0.06583278472679395
17.Dec.2013
15.19
0.02
0.13183915622940012
16.Dec.2013
15.17
0.01
0.06596306068601583
13.Dec.2013
15.16
0
0
12.Dec.2013
15.16
-0.02
-0.13175230566534915
11.Dec.2013
15.18
-0.08
-0.5242463958060288
10.Dec.2013
15.26
0.1
0.6596306068601583
09.Dec.2013
15.16
0.03
0.1982815598149372
06.Dec.2013
15.13
0.01
0.06613756613756613
05.Dec.2013
15.12
0
0
04.Dec.2013
15.12
-0.01
-0.06609385327164574
03.Dec.2013
15.13
-0.01
-0.06605019815059446
02.Dec.2013
15.14
-0.08
-0.5256241787122208
29.Nov.2013
15.22
0.1
0.6613756613756614
28.Nov.2013
15.12
0.02
0.13245033112582782
27.Nov.2013
15.1
0.01
0.06626905235255136
26.Nov.2013
15.09
0.02
0.13271400132714
25.Nov.2013
15.07
0.02
0.132890365448505
22.Nov.2013
15.05
-0.01
-0.06640106241699867
21.Nov.2013
15.06
0.01
0.0664451827242525
20.Nov.2013
15.05
0
0
19.Nov.2013
15.05
0.01
0.06648936170212766
18.Nov.2013
15.04
0.02
0.13315579227696406
15.Nov.2013
15.02
0.03
0.200133422281521
14.Nov.2013
14.99
0
0
13.Nov.2013
14.99
-0.02
-0.13324450366422386
12.Nov.2013
15.01
0.01
0.06666666666666667
11.Nov.2013
15
-0.03
-0.1996007984031936
08.Nov.2013
15.03
0
0
07.Nov.2013
15.03
0
0
06.Nov.2013
15.03
-0.02
-0.132890365448505
05.Nov.2013
15.05
0
0
04.Nov.2013
15.05
0.01
0.06648936170212766
31.Oct.2013
15.04
0.01
0.0665335994677312
30.Oct.2013
15.03
0.02
0.13324450366422386
29.Oct.2013
15.01
0
0
28.Oct.2013
15.01
0
0
25.Oct.2013
15.01
0.02
0.133422281521014
24.Oct.2013
14.99
0.01
0.06675567423230974
23.Oct.2013
14.98
0.02
0.13368983957219252
22.Oct.2013
14.96
0.01
0.06688963210702341
21.Oct.2013
14.95
0.05
0.33557046979865773
18.Oct.2013
14.9
0.04
0.2691790040376851
17.Oct.2013
14.86
0.02
0.1347708894878706
16.Oct.2013
14.84
0.01
0.06743088334457181
15.Oct.2013
14.83
0
0
14.Oct.2013
14.83
0.02
0.1350438892640108
11.Oct.2013
14.81
0.02
0.1352265043948614
10.Oct.2013
14.79
0
0
09.Oct.2013
14.79
-0.1
-0.6715916722632639
08.Oct.2013
14.89
0.09
0.6081081081081081
07.Oct.2013
14.8
0.02
0.13531799729364005
04.Oct.2013
14.78
0.02
0.13550135501355012
03.Oct.2013
14.76
0.01
0.06779661016949153
02.Oct.2013
14.75
0.01
0.06784260515603799
01.Oct.2013
14.74
-0.03
-0.2031144211238998
30.Sep.2013
14.77
-0.01
-0.06765899864682003
27.Sep.2013
14.78
-0.1
-0.6720430107526881
26.Sep.2013
14.88
0.09
0.6085192697768763
25.Sep.2013
14.79
0.01
0.06765899864682003
24.Sep.2013
14.78
-0.01
-0.0676132521974307
23.Sep.2013
14.79
-0.01
-0.06756756756756757
20.Sep.2013
14.8
0.06
0.40705563093622793
19.Sep.2013
14.74
0.04
0.272108843537415
18.Sep.2013
14.7
0.01
0.06807351940095303
17.Sep.2013
14.69
0.04
0.27303754266211605
16.Sep.2013
14.65
0.02
0.1367053998632946
13.Sep.2013
14.63
0.03
0.2054794520547945
12.Sep.2013
14.6
0.01
0.06854009595613433
11.Sep.2013
14.59
0.01
0.06858710562414266
10.Sep.2013
14.58
0.02
0.13736263736263737
09.Sep.2013
14.56
0.02
0.1375515818431912
06.Sep.2013
14.54
-0.01
-0.06872852233676977
05.Sep.2013
14.55
0.02
0.13764624913971094
04.Sep.2013
14.53
0.01
0.06887052341597796
03.Sep.2013
14.52
0.01
0.06891798759476224
02.Sep.2013
14.51
0.01
0.06896551724137931
30.Aug.2013
14.5
0.02
0.13812154696132597
29.Aug.2013
14.48
0
0
28.Aug.2013
14.48
-0.02
-0.13793103448275862
27.Aug.2013
14.5
0.01
0.06901311249137336
26.Aug.2013
14.49
0.02
0.138217000691085
23.Aug.2013
14.47
-0.01
-0.06906077348066299
22.Aug.2013
14.48
-0.01
-0.06901311249137336
21.Aug.2013
14.49
0.08
0.5551700208188758
20.Aug.2013
14.41
-0.04
-0.2768166089965398
19.Aug.2013
14.45
-0.09
-0.6189821182943603
16.Aug.2013
14.54
-0.04
-0.27434842249657065
14.Aug.2013
14.58
0
0
13.Aug.2013
14.58
0.01
0.06863417982155114
12.Aug.2013
14.57
-0.08
-0.5460750853242321
09.Aug.2013
14.65
0.11
0.7565337001375516
08.Aug.2013
14.54
0.07
0.4837595024187975
07.Aug.2013
14.47
-0.1
-0.6863417982155113
06.Aug.2013
14.57
0
0
05.Aug.2013
14.57
-0.01
-0.06858710562414266
02.Aug.2013
14.58
0.01
0.06863417982155114
01.Aug.2013
14.57
0
0
31.Jul.2013
14.57
0.01
0.06868131868131869
30.Jul.2013
14.56
0
0
29.Jul.2013
14.56
-0.01
-0.06863417982155114
26.Jul.2013
14.57
-0.04
-0.2737850787132101
25.Jul.2013
14.61
-0.04
-0.27303754266211605
24.Jul.2013
14.65
0.01
0.06830601092896176
23.Jul.2013
14.64
0.02
0.13679890560875513
22.Jul.2013
14.62
0.05
0.34317089910775567
19.Jul.2013
14.57
0.04
0.27529249827942187
18.Jul.2013
14.53
0.05
0.3453038674033149
17.Jul.2013
14.48
0.03
0.20761245674740483
16.Jul.2013
14.45
0.03
0.20804438280166435
15.Jul.2013
14.42
0.04
0.27816411682892905
12.Jul.2013
14.38
0.08
0.5594405594405595
11.Jul.2013
14.3
0.02
0.1400560224089636
10.Jul.2013
14.28
0.13
0.9187279151943463
09.Jul.2013
14.15
-0.1
-0.7017543859649122
08.Jul.2013
14.25
-0.01
-0.07012622720897616
05.Jul.2013
14.26
0.01
0.07017543859649122
04.Jul.2013
14.25
-0.01
-0.07012622720897616
03.Jul.2013
14.26
0
0
02.Jul.2013
14.26
0.03
0.21082220660576248
01.Jul.2013
14.23
0.03
0.2112676056338028
28.Jun.2013
14.2
0.08
0.56657223796034
27.Jun.2013
14.12
0.07
0.498220640569395
26.Jun.2013
14.05
-0.03
-0.21306818181818182
25.Jun.2013
14.08
-0.14
-0.9845288326300985
24.Jun.2013
14.22
-0.06
-0.42016806722689076
21.Jun.2013
14.28
-0.18
-1.2448132780082988
20.Jun.2013
14.46
-0.02
-0.13812154696132597
19.Jun.2013
14.48
0.01
0.0691085003455425
18.Jun.2013
14.47
0.02
0.1384083044982699
17.Jun.2013
14.45
0.05
0.3472222222222222
14.Jun.2013
14.4
0.07
0.4884856943475227
13.Jun.2013
14.33
-0.08
-0.5551700208188758
12.Jun.2013
14.41
-0.08
-0.5521048999309869
11.Jun.2013
14.49
-0.02
-0.13783597518952448
10.Jun.2013
14.51
0.06
0.41522491349480967
07.Jun.2013
14.45
-0.02
-0.138217000691085
06.Jun.2013
14.47
-0.1
-0.6863417982155113
05.Jun.2013
14.57
-0.03
-0.2054794520547945
04.Jun.2013
14.6
-0.06
-0.4092769440654843
03.Jun.2013
14.66
-0.04
-0.272108843537415
31.May.2013
14.7
-0.02
-0.1358695652173913
30.May.2013
14.72
-0.06
-0.4059539918809202
29.May.2013
14.78
-0.01
-0.0676132521974307
28.May.2013
14.79
0
0
27.May.2013
14.79
0
0
24.May.2013
14.79
-0.05
-0.33692722371967654
23.May.2013
14.84
-0.01
-0.06734006734006734
22.May.2013
14.85
0
0
21.May.2013
14.85
0.03
0.20242914979757085
17.May.2013
14.82
0
0
16.May.2013
14.82
-0.01
-0.06743088334457181
15.May.2013
14.83
-0.01
-0.0673854447439353
14.May.2013
14.84
-0.03
-0.20174848688634836
13.May.2013
14.87
-0.02
-0.1343183344526528
10.May.2013
14.89
0.02
0.13449899125756556
08.May.2013
14.87
0.02
0.13468013468013468
07.May.2013
14.85
0.01
0.0673854447439353
06.May.2013
14.84
0.04
0.2702702702702703
03.May.2013
14.8
0.03
0.2031144211238998
02.May.2013
14.77
0.05
0.33967391304347827
30.Apr.2013
14.72
0.03
0.2042205582028591
29.Apr.2013
14.69
0.02
0.136332651670075
26.Apr.2013
14.67
0.03
0.2
25.Apr.2013
14.64
0.02
0.14
24.Apr.2013
14.62
0.03
0.21
23.Apr.2013
14.59
0.02
0.14
22.Apr.2013
14.57
0.01
0.07
19.Apr.2013
14.56
-0.01
-0.07
18.Apr.2013
14.57
-0.02
-0.14
17.Apr.2013
14.59
0.01
0.07
16.Apr.2013
14.58
-0.04
-0.27
15.Apr.2013
14.62
0.01
0.07
12.Apr.2013
14.61
0.04
0.27
11.Apr.2013
14.57
0.03
0.21
10.Apr.2013
14.54
0.02
0.14
09.Apr.2013
14.52
0.01
0.07
08.Apr.2013
14.51
0
0
05.Apr.2013
14.51
0
0
04.Apr.2013
14.51
0
0
03.Apr.2013
14.51
0.02
0.14
02.Apr.2013
14.49
0.01
0.07
28.Mar.2013
14.48
0
0
27.Mar.2013
14.48
-0.03
-0.21
26.Mar.2013
14.51
0.01
0.07
25.Mar.2013
14.5
0.01
0.07
22.Mar.2013
14.49
-0.01
-0.07
21.Mar.2013
14.5
0.01
0.07
20.Mar.2013
14.49
0
0
19.Mar.2013
14.49
0
0
18.Mar.2013
14.49
0.01
0.07
15.Mar.2013
14.48
0.01
0.07
14.Mar.2013
14.47
0.01
0.07
13.Mar.2013
14.46
0.09
0.63
12.Mar.2013
14.37
-0.08
-0.55
11.Mar.2013
14.45
0.01
0.07
08.Mar.2013
14.44
0.01
0.07
07.Mar.2013
14.43
0.02
0.14
06.Mar.2013
14.41
0.02
0.14
05.Mar.2013
14.39
0.01
0.07
04.Mar.2013
14.38
0.01
0.07
01.Mar.2013
14.37
0.01
0.07
28.Feb.2013
14.36
0.02
0.14
27.Feb.2013
14.34
-0.01
-0.07
26.Feb.2013
14.35
0.02
0.14
25.Feb.2013
14.33
0.01
0.07
22.Feb.2013
14.32
-0.02
-0.14
21.Feb.2013
14.34
-0.02
-0.14
20.Feb.2013
14.36
0.01
0.07
19.Feb.2013
14.35
0
0
18.Feb.2013
14.35
0.01
0.07
15.Feb.2013
14.34
0.01
0.07
14.Feb.2013
14.33
0.02
0.14
13.Feb.2013
14.31
0
0
12.Feb.2013
14.31
0
0
11.Feb.2013
14.31
0.01
0.07
08.Feb.2013
14.3
-0.02
-0.14
07.Feb.2013
14.32
0
0
06.Feb.2013
14.32
0.08
0.56
05.Feb.2013
14.24
-0.13
-0.9
04.Feb.2013
14.37
0.02
0.14
01.Feb.2013
14.35
-0.04
-0.28
31.Jan.2013
14.39
-0.04
-0.28
30.Jan.2013
14.43
-0.02
-0.14
29.Jan.2013
14.45
-0.01
-0.07
28.Jan.2013
14.46
0.01
0.07
25.Jan.2013
14.45
0.02
0.14
24.Jan.2013
14.43
0
0
23.Jan.2013
14.43
0
0
22.Jan.2013
14.43
0
0
21.Jan.2013
14.43
0.02
0.14
18.Jan.2013
14.41
0.02
0.13898540653231412
17.Jan.2013
14.39
0
0
16.Jan.2013
14.39
-0.01
-0.06944444444444445
15.Jan.2013
14.4
0
0
14.Jan.2013
14.4
0.02
0.13908205841446453
11.Jan.2013
14.38
0.02
0.1392757660167131
10.Jan.2013
14.36
0.02
0.1394700139470014
09.Jan.2013
14.34
0.01
0.06978367062107467
08.Jan.2013
14.33
0.01
0.06983240223463687
07.Jan.2013
14.32
0.02
0.13986013986013987
04.Jan.2013
14.3
0.02
0.1400560224089636
03.Jan.2013
14.28
0.07
0.49261083743842365
02.Jan.2013
14.21
0.01
0.07042253521126761
31.Dec.2012
14.2
0
0
28.Dec.2012
14.2
0
0
27.Dec.2012
14.2
--
--
21.Dec.2012
14.21
0.01
0.07042253521126761
20.Dec.2012
14.2
0.02
0.14104372355430184
19.Dec.2012
14.18
0.01
0.07057163020465773
18.Dec.2012
14.17
0.01
0.07062146892655367
17.Dec.2012
14.16
0
0
14.Dec.2012
14.16
0.01
0.0706713780918728
13.Dec.2012
14.15
0.01
0.07072135785007072
12.Dec.2012
14.14
0.03
0.21261516654854712
11.Dec.2012
14.11
0.01
0.07092198581560284
10.Dec.2012
14.1
0.02
0.14204545454545456
07.Dec.2012
14.08
0.03
0.21352313167259787
06.Dec.2012
14.05
0.04
0.28551034975017847
05.Dec.2012
14.01
0.02
0.14
04.Dec.2012
13.99
0.02
0.14
03.Dec.2012
13.97
-1380.21
-99
30.Nov.2012
13.94
0.03
0.22
29.Nov.2012
13.91
0.01
0.07
28.Nov.2012
13.9
0.02
0.14
27.Nov.2012
13.88
0.02
0.14
26.Nov.2012
13.86
0.02
0.14
23.Nov.2012
13.84
0
0
22.Nov.2012
13.84
0.02
0.14
21.Nov.2012
13.82
0.03
0.22
20.Nov.2012
13.79
0.03
0.22
19.Nov.2012
13.76
0
0
16.Nov.2012
13.76
-0.06
-0.43
15.Nov.2012
13.82
-0.01
-0.07
14.Nov.2012
13.83
-0.02
-0.14
13.Nov.2012
13.85
0
0
12.Nov.2012
13.85
-0.04
-0.29
09.Nov.2012
13.89
-0.02
-0.14
08.Nov.2012
13.91
-0.01
-0.07
07.Nov.2012
13.92
0.03
0.22
06.Nov.2012
13.89
0.01
0.07
05.Nov.2012
13.88
0.02
0.14
02.Nov.2012
13.86
-1370.96
-99
31.Oct.2012
13.85
0
0
29.Oct.2012
13.85
-0.02
-0.14
26.Oct.2012
13.87
0.01
0.07
25.Oct.2012
13.86
0
0
24.Oct.2012
13.86
-0.04
-0.29
23.Oct.2012
13.9
0
0
22.Oct.2012
13.9
0
0
19.Oct.2012
13.9
0.01
0.07
18.Oct.2012
13.89
0.03
0.22
17.Oct.2012
13.86
0.04
0.29
16.Oct.2012
13.82
0.01
0.07
15.Oct.2012
13.81
0.01
0.07
12.Oct.2012
13.8
0.03
0.22
11.Oct.2012
13.77
-0.01
-0.07
10.Oct.2012
13.78
-0.01
-0.07
09.Oct.2012
13.79
0
0
08.Oct.2012
13.79
0.03
0.22
05.Oct.2012
13.76
0.02
0.15
04.Oct.2012
13.74
0.01
0.07
03.Oct.2012
13.73
0.01
0.07
02.Oct.2012
13.72
0.01
0.07
01.Oct.2012
13.71
-1356.25
-99
28.Sep.2012
13.7
0.02
0.15
27.Sep.2012
13.68
-0.07
-0.51
26.Sep.2012
13.75
-0.03
-0.22
25.Sep.2012
13.78
-0.03
-0.22
24.Sep.2012
13.81
0.01
0.07
21.Sep.2012
13.8
-0.02
-0.14
20.Sep.2012
13.82
0
0
19.Sep.2012
13.82
0
0
18.Sep.2012
13.82
0
0
17.Sep.2012
13.82
0.06
0.44
14.Sep.2012
13.76
0.03
0.22
13.Sep.2012
13.73
0.04
0.29
12.Sep.2012
13.69
-0.07
-0.51
11.Sep.2012
13.76
0.12
0.88
10.Sep.2012
13.64
--
--
07.Sep.2012
13.6
--
--
06.Sep.2012
13.56
--
--
05.Sep.2012
13.55
--
--
04.Sep.2012
13.54
--
--
03.Sep.2012
13.54
--
--
31.Aug.2012
13.53
0.01
0.07
30.Aug.2012
13.52
--
--
29.Aug.2012
13.51
--
--
28.Aug.2012
13.51
--
--
27.Aug.2012
13.5
--
--
24.Aug.2012
13.5
--
--
23.Aug.2012
13.5
--
--
22.Aug.2012
13.5
--
--
21.Aug.2012
13.48
--
--
20.Aug.2012
13.47
--
--
17.Aug.2012
13.45
--
--
16.Aug.2012
13.46
--
--
14.Aug.2012
13.47
--
--
13.Aug.2012
13.47
--
--
10.Aug.2012
13.48
--
--
09.Aug.2012
13.48
--
--
08.Aug.2012
13.47
--
--
07.Aug.2012
13.44
--
--
06.Aug.2012
13.42
--
--
03.Aug.2012
13.38
--
--
02.Aug.2012
13.38
--
--
01.Aug.2012
13.36
--
--
31.Jul.2012
13.34
0.03
0.23
30.Jul.2012
13.31
--
--
27.Jul.2012
13.27
--
--
26.Jul.2012
13.24
--
--
25.Jul.2012
13.25
--
--
24.Jul.2012
13.25
--
--
23.Jul.2012
13.29
--
--
20.Jul.2012
13.29
--
--
19.Jul.2012
13.26
--
--
18.Jul.2012
13.33
--
--
17.Jul.2012
13.23
--
--
16.Jul.2012
13.23
--
--
13.Jul.2012
13.22
--
--
12.Jul.2012
13.23
--
--
11.Jul.2012
13.22
--
--
10.Jul.2012
13.21
--
--
09.Jul.2012
13.21
--
--
06.Jul.2012
13.2
--
--
05.Jul.2012
13.19
--
--
04.Jul.2012
13.19
--
--
03.Jul.2012
13.15
--
--
02.Jul.2012
13.22
--
--
29.Jun.2012
13.07
0
0
28.Jun.2012
13.07
--
--
27.Jun.2012
13.06
--
--
26.Jun.2012
13.05
--
--
25.Jun.2012
13.07
--
--
22.Jun.2012
13.06
--
--
21.Jun.2012
13.05
--
--
20.Jun.2012
13.01
--
--
19.Jun.2012
12.95
--
--
18.Jun.2012
12.94
--
--
15.Jun.2012
12.81
--
--
14.Jun.2012
12.89
--
--
13.Jun.2012
12.88
--
--
12.Jun.2012
12.81
--
--
11.Jun.2012
12.89
--
--
08.Jun.2012
12.87
--
--
07.Jun.2012
12.79
--
--
06.Jun.2012
12.64
--
--
05.Jun.2012
12.74
--
--
04.Jun.2012
12.78
--
--
01.Jun.2012
12.84
--
--
31.May.2012
12.85
-0.02
-0.16
30.May.2012
12.87
--
--
29.May.2012
12.85
--
--
25.May.2012
12.83
--
--
24.May.2012
12.83
--
--
23.May.2012
12.86
--
--
22.May.2012
12.82
--
--
21.May.2012
12.86
--
--
18.May.2012
12.81
--
--
16.May.2012
13.05
--
--
15.May.2012
13.07
--
--
14.May.2012
13.11
--
--
11.May.2012
13.11
--
--
10.May.2012
13.1
--
--
09.May.2012
13.12
--
--
08.May.2012
13.12
--
--
07.May.2012
13.13
--
--
04.May.2012
13.12
--
--
03.May.2012
13.1
--
--
02.May.2012
13.09
--
--
30.Apr.2012
13.03
0.04
0.31
27.Apr.2012
12.99
--
--
26.Apr.2012
12.98
--
--
25.Apr.2012
12.94
--
--
24.Apr.2012
12.91
--
--
23.Apr.2012
12.92
--
--
20.Apr.2012
12.91
--
--
19.Apr.2012
12.91
--
--
18.Apr.2012
12.9
--
--
17.Apr.2012
12.87
--
--
16.Apr.2012
12.87
--
--
13.Apr.2012
12.86
--
--
12.Apr.2012
12.83
--
--
11.Apr.2012
12.83
--
--
10.Apr.2012
12.87
--
--
05.Apr.2012
12.92
--
--
04.Apr.2012
12.94
--
--
03.Apr.2012
12.94
--
--
02.Apr.2012
12.93
--
--
30.Mar.2012
12.92
-0.02
-0.15
29.Mar.2012
12.94
--
--
28.Mar.2012
12.94
--
--
27.Mar.2012
12.93
--
--
26.Mar.2012
12.92
--
--
23.Mar.2012
12.91
--
--
22.Mar.2012
12.94
--
--
21.Mar.2012
12.93
--
--
20.Mar.2012
12.94
--
--
19.Mar.2012
12.93
--
--
16.Mar.2012
12.92
--
--
15.Mar.2012
12.94
--
--
14.Mar.2012
12.93
--
--
13.Mar.2012
12.9
--
--
12.Mar.2012
12.89
--
--
09.Mar.2012
12.87
--
--
08.Mar.2012
12.85
--
--
07.Mar.2012
12.83
--
--
06.Mar.2012
12.92
--
--
05.Mar.2012
12.95
--
--
02.Mar.2012
12.95
--
--
01.Mar.2012
12.94
--
--
29.Feb.2012
12.92
0.02
0.16
28.Feb.2012
12.9
--
--
27.Feb.2012
12.89
--
--
24.Feb.2012
12.85
--
--
23.Feb.2012
12.81
--
--
22.Feb.2012
12.8
--
--
21.Feb.2012
12.79
--
--
20.Feb.2012
12.78
--
--
17.Feb.2012
12.75
--
--
16.Feb.2012
12.74
--
--
15.Feb.2012
12.75
--
--
14.Feb.2012
12.77
--
--
13.Feb.2012
12.75
--
--
10.Feb.2012
12.86
--
--
09.Feb.2012
12.77
--
--
08.Feb.2012
12.75
--
--
07.Feb.2012
12.75
--
--
06.Feb.2012
12.73
--
--
03.Feb.2012
12.7
--
--
02.Feb.2012
12.69
--
--
01.Feb.2012
12.66
--
--
31.Jan.2012
12.71
0.08
0.63
30.Jan.2012
12.63
--
--
27.Jan.2012
12.62
--
--
26.Jan.2012
12.58
--
--
25.Jan.2012
12.54
--
--
24.Jan.2012
12.52
--
--
23.Jan.2012
12.49
--
--
20.Jan.2012
12.56
--
--
19.Jan.2012
12.43
--
--
18.Jan.2012
12.41
--
--
17.Jan.2012
12.39
--
--
16.Jan.2012
12.38
--
--
13.Jan.2012
12.48
--
--
12.Jan.2012
12.38
--
--
11.Jan.2012
12.37
--
--
10.Jan.2012
12.26
--
--
09.Jan.2012
12.34
--
--
06.Jan.2012
12.32
--
--
05.Jan.2012
12.31
--
--
04.Jan.2012
12.38
--
--
03.Jan.2012
12.24
--
--
02.Jan.2012
12.23
--
--
30.Dec.2011
12.21
0.01
0.08
29.Dec.2011
12.2
--
--
28.Dec.2011
12.19
--
--
27.Dec.2011
12.18
--
--
23.Dec.2011
12.16
--
--
22.Dec.2011
12.13
--
--
21.Dec.2011
12.11
--
--
20.Dec.2011
12.09
--
--
19.Dec.2011
12.08
--
--
16.Dec.2011
12.07
--
--
15.Dec.2011
12.07
--
--
14.Dec.2011
12.08
--
--
13.Dec.2011
12.08
--
--
12.Dec.2011
12.09
--
--
09.Dec.2011
12.1
--
--
08.Dec.2011
12.1
--
--
07.Dec.2011
12.08
--
--
06.Dec.2011
12.06
--
--
05.Dec.2011
12.01
--
--
02.Dec.2011
11.96
--
--
01.Dec.2011
11.92
--
--
30.Nov.2011
11.85
-0.01
-0.08
29.Nov.2011
11.86
--
--
28.Nov.2011
11.83
--
--
25.Nov.2011
11.84
--
--
24.Nov.2011
11.85
--
--
23.Nov.2011
11.89
--
--
22.Nov.2011
11.95
--
--
21.Nov.2011
12.01
--
--
18.Nov.2011
12.02
--
--
17.Nov.2011
12.05
--
--
16.Nov.2011
12.06
--
--
15.Nov.2011
12
--
--
14.Nov.2011
12.09
--
--
11.Nov.2011
12.08
--
--
10.Nov.2011
12.1
--
--
09.Nov.2011
12.09
--
--
08.Nov.2011
12.16
--
--
07.Nov.2011
12.17
--
--
04.Nov.2011
12.17
--
--
03.Nov.2011
12.12
--
--
02.Nov.2011
12.1
--
--
31.Oct.2011
12.23
-0.06
-0.49
28.Oct.2011
12.29
--
--
27.Oct.2011
12.09
--
--
26.Oct.2011
12.06
--
--
25.Oct.2011
12
--
--
24.Oct.2011
11.94
--
--
21.Oct.2011
11.88
--
--
20.Oct.2011
11.85
--
--
19.Oct.2011
11.76
--
--
18.Oct.2011
11.75
--
--
17.Oct.2011
11.73
--
--
14.Oct.2011
11.67
--
--
13.Oct.2011
11.64
--
--
12.Oct.2011
11.52
--
--
11.Oct.2011
11.44
--
--
10.Oct.2011
11.42
--
--
07.Oct.2011
11.36
--
--
06.Oct.2011
11.26
--
--
05.Oct.2011
11.25
--
--
04.Oct.2011
11.34
--
--
03.Oct.2011
11.51
--
--
30.Sep.2011
11.6
-0.04
-0.34
29.Sep.2011
11.64
--
--
28.Sep.2011
11.67
--
--
27.Sep.2011
11.65
--
--
26.Sep.2011
11.65
--
--
23.Sep.2011
11.72
--
--
22.Sep.2011
11.91
--
--
21.Sep.2011
11.84
--
--
20.Sep.2011
11.82
--
--
19.Sep.2011
11.85
--
--
16.Sep.2011
11.83
--
--
15.Sep.2011
11.79
--
--
14.Sep.2011
11.77
--
--
13.Sep.2011
11.8
--
--
12.Sep.2011
11.89
--
--
09.Sep.2011
11.92
--
--
08.Sep.2011
11.9
--
--
07.Sep.2011
11.85
--
--
06.Sep.2011
11.96
--
--
05.Sep.2011
11.98
--
--
02.Sep.2011
11.97
--
--
01.Sep.2011
11.93
--
--
31.Aug.2011
11.84
0.04
0.34
30.Aug.2011
11.8
--
--
29.Aug.2011
11.76
--
--
26.Aug.2011
11.78
--
--
25.Aug.2011
11.75
--
--
24.Aug.2011
11.8
--
--
23.Aug.2011
11.88
--
--
22.Aug.2011
11.9
--
--
19.Aug.2011
11.95
--
--
18.Aug.2011
12.01
--
--
17.Aug.2011
11.96
--
--
16.Aug.2011
11.95
--
--
12.Aug.2011
11.77
--
--
11.Aug.2011
11.86
--
--
10.Aug.2011
11.89
--
--
09.Aug.2011
11.93
--
--
08.Aug.2011
12.29
--
--
05.Aug.2011
12.36
--
--
04.Aug.2011
12.46
--
--
03.Aug.2011
12.52
--
--
02.Aug.2011
12.56
--
--
01.Aug.2011
12.57
--
--
29.Jul.2011
12.57
-0.01
-0.08
28.Jul.2011
12.58
--
--
27.Jul.2011
12.59
--
--
26.Jul.2011
12.59
--
--
25.Jul.2011
12.58
--
--
22.Jul.2011
12.56
--
--
21.Jul.2011
12.52
--
--
20.Jul.2011
12.5
--
--
19.Jul.2011
12.49
--
--
18.Jul.2011
12.51
--
--
15.Jul.2011
12.49
--
--
14.Jul.2011
12.48
--
--
13.Jul.2011
12.46
--
--
12.Jul.2011
12.47
--
--
11.Jul.2011
12.44
--
--
08.Jul.2011
12.53
--
--
07.Jul.2011
12.49
--
--
06.Jul.2011
12.49
--
--
05.Jul.2011
12.47
--
--
04.Jul.2011
12.46
--
--
01.Jul.2011
12.43
--
--
30.Jun.2011
12.27
-0.04
-0.32
29.Jun.2011
12.31
--
--
28.Jun.2011
12.29
--
--
27.Jun.2011
12.3
--
--
24.Jun.2011
12.22
--
--
22.Jun.2011
12.31
--
--
21.Jun.2011
12.28
--
--
20.Jun.2011
12.31
--
--
17.Jun.2011
12.3
--
--
16.Jun.2011
12.35
--
--
15.Jun.2011
12.39
--
--
14.Jun.2011
12.38
--
--
10.Jun.2011
12.33
--
--
09.Jun.2011
12.44
--
--
08.Jun.2011
12.48
--
--
07.Jun.2011
12.5
--
--
06.Jun.2011
12.51
--
--
03.Jun.2011
12.53
--
--
01.Jun.2011
12.55
--
--
31.May.2011
12.54
0
0
30.May.2011
12.54
--
--
27.May.2011
12.53
--
--
26.May.2011
12.53
--
--
25.May.2011
12.54
--
--
24.May.2011
12.54
--
--
23.May.2011
12.57
--
--
20.May.2011
12.57
--
--
19.May.2011
12.57
--
--
18.May.2011
12.68
--
--
17.May.2011
12.58
--
--
16.May.2011
12.57
--
--
13.May.2011
12.57
--
--
12.May.2011
12.58
--
--
11.May.2011
12.58
--
--
10.May.2011
12.57
--
--
09.May.2011
12.56
--
--
06.May.2011
12.55
--
--
05.May.2011
12.66
--
--
04.May.2011
12.55
--
--
03.May.2011
12.54
--
--
02.May.2011
12.53
--
--
29.Apr.2011
12.62
0.13
1.04
28.Apr.2011
12.49
--
--
27.Apr.2011
12.48
--
--
26.Apr.2011
12.48
--
--
21.Apr.2011
12.46
--
--
20.Apr.2011
12.43
--
--
19.Apr.2011
12.41
--
--
18.Apr.2011
12.43
--
--
15.Apr.2011
12.42
--
--
14.Apr.2011
12.42
--
--
13.Apr.2011
12.42
--
--
12.Apr.2011
12.44
--
--
11.Apr.2011
12.55
--
--
08.Apr.2011
12.43
--
--
07.Apr.2011
12.42
--
--
06.Apr.2011
12.51
--
--
05.Apr.2011
12.38
--
--
04.Apr.2011
12.36
--
--
01.Apr.2011
12.33
--
--
31.Mar.2011
12.44
0.12
0.97
30.Mar.2011
12.32
--
--
29.Mar.2011
12.31
--
--
28.Mar.2011
12.31
--
--
25.Mar.2011
12.3
--
--
24.Mar.2011
12.29
--
--
23.Mar.2011
12.29
--
--
22.Mar.2011
12.29
--
--
21.Mar.2011
12.26
--
--
18.Mar.2011
12.23
--
--
17.Mar.2011
12.22
--
--
16.Mar.2011
12.22
--
--
15.Mar.2011
12.28
--
--
14.Mar.2011
12.19
--
--
11.Mar.2011
12.3
--
--
10.Mar.2011
12.33
--
--
09.Mar.2011
12.45
--
--
08.Mar.2011
12.34
--
--
07.Mar.2011
12.34
--
--
04.Mar.2011
12.33
--
--
03.Mar.2011
12.32
--
--
02.Mar.2011
12.42
--
--
01.Mar.2011
12.31
--
--
28.Feb.2011
12.3
0.02
0.16
25.Feb.2011
12.28
--
--
24.Feb.2011
12.29
--
--
23.Feb.2011
12.31
--
--
22.Feb.2011
12.44
--
--
21.Feb.2011
12.43
--
--
18.Feb.2011
12.3
--
--
17.Feb.2011
12.29
--
--
16.Feb.2011
12.28
--
--
15.Feb.2011
12.28
--
--
14.Feb.2011
12.39
--
--
11.Feb.2011
12.25
--
--
10.Feb.2011
12.27
--
--
09.Feb.2011
12.28
--
--
08.Feb.2011
12.36
--
--
07.Feb.2011
12.23
--
--
04.Feb.2011
12.21
--
--
03.Feb.2011
12.19
--
--
02.Feb.2011
12.29
--
--
01.Feb.2011
12.16
--
--
31.Jan.2011
12.16
-0.11
-0.9
28.Jan.2011
12.27
--
--
27.Jan.2011
12.14
--
--
26.Jan.2011
12.13
--
--
25.Jan.2011
12.22
--
--
24.Jan.2011
12.09
--
--
21.Jan.2011
12.07
--
--
20.Jan.2011
12.08
--
--
19.Jan.2011
12.2
--
--
18.Jan.2011
12.08
--
--
17.Jan.2011
12.08
--
--
14.Jan.2011
12.06
--
--
13.Jan.2011
12.16
--
--
12.Jan.2011
12.01
--
--
11.Jan.2011
11.99
--
--
10.Jan.2011
12
--
--
07.Jan.2011
12
--
--
06.Jan.2011
12.08
--
--
05.Jan.2011
11.96
--
--
04.Jan.2011
12.03
--
--
03.Jan.2011
11.89
--
--
31.Dec.2010
11.88
-0.07
-0.59
30.Dec.2010
11.95
--
--
29.Dec.2010
11.85
--
--
28.Dec.2010
11.84
--
--
27.Dec.2010
11.83
--
--
23.Dec.2010
11.82
--
--
22.Dec.2010
11.91
--
--
21.Dec.2010
11.78
--
--
20.Dec.2010
11.67
--
--
17.Dec.2010
11.77
--
--
16.Dec.2010
11.67
--
--
15.Dec.2010
11.78
--
--
14.Dec.2010
11.79
--
--
13.Dec.2010
11.78
--
--
10.Dec.2010
11.77
--
--
09.Dec.2010
11.88
--
--
08.Dec.2010
11.78
--
--
07.Dec.2010
11.76
--
--
06.Dec.2010
11.74
--
--
03.Dec.2010
11.71
--
--
02.Dec.2010
11.67
--
--
01.Dec.2010
11.63
--
--
30.Nov.2010
11.57
-0.03
-0.26
29.Nov.2010
11.6
--
--
26.Nov.2010
11.71
--
--
25.Nov.2010
11.6
--
--
24.Nov.2010
11.71
--
--
23.Nov.2010
11.77
--
--
22.Nov.2010
11.78
--
--
19.Nov.2010
11.78
--
--
18.Nov.2010
11.75
--
--
17.Nov.2010
11.76
--
--
16.Nov.2010
11.93
--
--
15.Nov.2010
11.85
--
--
12.Nov.2010
11.89
--
--
11.Nov.2010
11.9
--
--
10.Nov.2010
12.03
--
--
09.Nov.2010
11.93
--
--
08.Nov.2010
11.92
--
--
05.Nov.2010
11.89
--
--
04.Nov.2010
11.95
--
--
03.Nov.2010
11.83
--
--
02.Nov.2010
11.92
--
--
29.Oct.2010
11.91
0.12
1.02
28.Oct.2010
11.79
--
--
27.Oct.2010
11.77
--
--
26.Oct.2010
11.76
--
--
25.Oct.2010
11.74
--
--
22.Oct.2010
11.72
--
--
21.Oct.2010
11.71
--
--
20.Oct.2010
11.7
--
--
19.Oct.2010
11.71
--
--
18.Oct.2010
11.7
--
--
15.Oct.2010
11.7
--
--
14.Oct.2010
11.82
--
--
13.Oct.2010
11.79
--
--
12.Oct.2010
11.68
--
--
11.Oct.2010
11.67
--
--
08.Oct.2010
11.76
--
--
07.Oct.2010
11.73
--
--
06.Oct.2010
11.7
--
--
05.Oct.2010
11.56
--
--
04.Oct.2010
11.55
--
--
01.Oct.2010
11.52
--
--
30.Sep.2010
11.61
0.12
1.04
29.Sep.2010
11.49
--
--
28.Sep.2010
11.48
--
--
27.Sep.2010
11.57
--
--
24.Sep.2010
11.45
--
--
23.Sep.2010
11.46
--
--
22.Sep.2010
11.57
--
--
21.Sep.2010
11.35
--
--
20.Sep.2010
11.43
--
--
17.Sep.2010
11.42
--
--
16.Sep.2010
11.5
--
--
15.Sep.2010
11.38
--
--
14.Sep.2010
11.36
--
--
13.Sep.2010
11.33
--
--
10.Sep.2010
11.4
--
--
09.Sep.2010
11.18
--
--
08.Sep.2010
11.27
--
--
07.Sep.2010
11.26
--
--
06.Sep.2010
11.16
--
--
03.Sep.2010
11.13
--
--
02.Sep.2010
11.09
--
--
01.Sep.2010
11.06
--
--
31.Aug.2010
11.06
-0.1
-0.9
30.Aug.2010
11.16
--
--
27.Aug.2010
11.15
--
--
26.Aug.2010
11.15
--
--
25.Aug.2010
11.17
--
--
24.Aug.2010
11.19
--
--
23.Aug.2010
11.19
--
--
20.Aug.2010
11.19
--
--
19.Aug.2010
11.19
--
--
18.Aug.2010
11.17
--
--
17.Aug.2010
11.14
--
--
16.Aug.2010
11.14
--
--
13.Aug.2010
11.13
--
--
12.Aug.2010
11.16
--
--
11.Aug.2010
11.21
--
--
10.Aug.2010
11.33
--
--
09.Aug.2010
11.33
--
--
06.Aug.2010
11.32
--
--
05.Aug.2010
11.32
--
--
04.Aug.2010
11.3
--
--
03.Aug.2010
11.18
--
--
02.Aug.2010
11.26
--
--
30.Jul.2010
11.14
-0.09
-0.8
29.Jul.2010
11.23
--
--
28.Jul.2010
11.22
--
--
27.Jul.2010
11.1
--
--
26.Jul.2010
10.96
--
--
23.Jul.2010
11.03
--
--
22.Jul.2010
11
--
--
21.Jul.2010
10.97
--
--
20.Jul.2010
10.96
--
--
19.Jul.2010
10.95
--
--
16.Jul.2010
10.95
--
--
15.Jul.2010
10.95
--
--
14.Jul.2010
10.92
--
--
13.Jul.2010
10.87
--
--
12.Jul.2010
10.85
--
--
09.Jul.2010
10.82
--
--
08.Jul.2010
10.89
--
--
07.Jul.2010
10.78
--
--
06.Jul.2010
10.76
--
--
05.Jul.2010
10.76
--
--
02.Jul.2010
10.74
--
--
01.Jul.2010
10.75
--
--
30.Jun.2010
10.76
-0.04
-0.37
29.Jun.2010
10.8
--
--
28.Jun.2010
10.79
--
--
25.Jun.2010
10.79
--
--
24.Jun.2010
10.81
--
--
22.Jun.2010
10.83
--
--
21.Jun.2010
10.79
--
--
18.Jun.2010
10.75
--
--
17.Jun.2010
10.7
--
--
16.Jun.2010
10.57
--
--
15.Jun.2010
10.62
--
--
14.Jun.2010
10.6
--
--
11.Jun.2010
10.6
--
--
10.Jun.2010
10.59
--
--
09.Jun.2010
10.51
--
--
08.Jun.2010
10.64
--
--
07.Jun.2010
10.67
--
--
04.Jun.2010
10.72
--
--
03.Jun.2010
10.57
--
--
02.Jun.2010
10.68
--
--
01.Jun.2010
10.7
--
--
31.May.2010
10.71
0.13
1.23
28.May.2010
10.58
--
--
27.May.2010
10.62
--
--
26.May.2010
10.55
--
--
25.May.2010
10.52
--
--
21.May.2010
10.54
--
--
20.May.2010
10.76
--
--
19.May.2010
10.81
--
--
18.May.2010
10.85
--
--
17.May.2010
10.87
--
--
14.May.2010
11.02
--
--
12.May.2010
10.94
--
--
11.May.2010
10.87
--
--
10.May.2010
10.79
--
--
07.May.2010
10.77
--
--
06.May.2010
10.9
--
--
05.May.2010
11.08
--
--
04.May.2010
11.12
--
--
03.May.2010
11.12
--
--
30.Apr.2010
11.11
0.02
0.18
29.Apr.2010
11.09
--
--
28.Apr.2010
11.1
--
--
27.Apr.2010
11.12
--
--
26.Apr.2010
11.11
--
--
23.Apr.2010
11.09
--
--
22.Apr.2010
11.09
--
--
21.Apr.2010
11.08
--
--
20.Apr.2010
11.06
--
--
19.Apr.2010
11.06
--
--
16.Apr.2010
11.2
--
--
15.Apr.2010
11.04
--
--
14.Apr.2010
11.01
--
--
13.Apr.2010
10.99
--
--
12.Apr.2010
10.96
--
--
09.Apr.2010
10.93
--
--
08.Apr.2010
10.93
--
--
07.Apr.2010
10.92
--
--
06.Apr.2010
10.92
--
--
01.Apr.2010
10.88
--
--
31.Mar.2010
10.89
0.01
0.09
30.Mar.2010
10.88
--
--
29.Mar.2010
10.87
--
--
26.Mar.2010
10.84
--
--
25.Mar.2010
10.82
--
--
24.Mar.2010
10.82
--
--
23.Mar.2010
10.8
--
--
22.Mar.2010
10.8
--
--
19.Mar.2010
10.81
--
--
18.Mar.2010
10.8
--
--
17.Mar.2010
10.78
--
--
16.Mar.2010
10.76
--
--
15.Mar.2010
10.77
--
--
12.Mar.2010
10.88
--
--
11.Mar.2010
10.74
--
--
10.Mar.2010
10.72
--
--
09.Mar.2010
10.69
--
--
08.Mar.2010
10.66
--
--
05.Mar.2010
10.62
--
--
04.Mar.2010
10.61
--
--
03.Mar.2010
10.7
--
--
02.Mar.2010
10.53
--
--
01.Mar.2010
10.5
--
--
26.Feb.2010
10.48
0
0
25.Feb.2010
10.48
--
--
24.Feb.2010
10.48
--
--
23.Feb.2010
10.49
--
--
22.Feb.2010
10.46
--
--
19.Feb.2010
10.42
--
--
18.Feb.2010
10.38
--
--
17.Feb.2010
10.32
--
--
16.Feb.2010
10.31
--
--
15.Feb.2010
10.32
--
--
12.Feb.2010
10.33
--
--
11.Feb.2010
10.36
--
--
10.Feb.2010
10.4
--
--
09.Feb.2010
10.28
--
--
08.Feb.2010
10.44
--
--
05.Feb.2010
10.49
--
--
04.Feb.2010
10.53
--
--
03.Feb.2010
10.53
--
--
02.Feb.2010
10.51
--
--
01.Feb.2010
10.52
--
--
29.Jan.2010
10.51
-0.01
-0.1
28.Jan.2010
10.52
--
--
27.Jan.2010
10.51
--
--
26.Jan.2010
10.52
--
--
25.Jan.2010
10.55
--
--
22.Jan.2010
10.58
--
--
21.Jan.2010
10.62
--
--
20.Jan.2010
10.63
--
--
19.Jan.2010
10.63
--
--
18.Jan.2010
10.63
--
--
15.Jan.2010
10.76
--
--
14.Jan.2010
10.62
--
--
13.Jan.2010
10.63
--
--
12.Jan.2010
10.64
--
--
11.Jan.2010
10.62
--
--
08.Jan.2010
10.72
--
--
07.Jan.2010
10.55
--
--
06.Jan.2010
10.61
--
--
05.Jan.2010
10.48
--
--
04.Jan.2010
10.43
--
--
31.Dec.2009
10.39
0.01
0.1
30.Dec.2009
10.38
--
--
29.Dec.2009
10.38
--
--
28.Dec.2009
10.38
--
--
23.Dec.2009
10.35
--
--
22.Dec.2009
10.34
--
--
21.Dec.2009
10.32
--
--
18.Dec.2009
10.31
--
--
17.Dec.2009
10.3
--
--
16.Dec.2009
10.28
--
--
15.Dec.2009
10.26
--
--
14.Dec.2009
10.23
--
--
11.Dec.2009
10.22
--
--
10.Dec.2009
10.21
--
--
09.Dec.2009
10.19
--
--
08.Dec.2009
10.18
--
--
07.Dec.2009
10.17
--
--
04.Dec.2009
10.15
--
--
03.Dec.2009
10.13
--
--
02.Dec.2009
10.12
--
--
01.Dec.2009
10.08
--
--
30.Nov.2009
10.09
-0.01
-0.1
27.Nov.2009
10.1
--
--
26.Nov.2009
10.11
--
--
25.Nov.2009
10.1
--
--
24.Nov.2009
10.09
--
--
23.Nov.2009
10.08
--
--
20.Nov.2009
10.09
--
--
19.Nov.2009
10.11
--
--
18.Nov.2009
10.1
--
--
17.Nov.2009
10.1
--
--
16.Nov.2009
10.08
--
--
13.Nov.2009
10.07
--
--
12.Nov.2009
10.06
--
--
11.Nov.2009
10.05
--
--
10.Nov.2009
10.02
--
--
09.Nov.2009
10
--
--
06.Nov.2009
10
--
--
05.Nov.2009
9.98
--
--
04.Nov.2009
9.98
--
--
03.Nov.2009
9.98
--
--
02.Nov.2009
10
--
--
30.Oct.2009
9.98
-0.01
-0.1
29.Oct.2009
9.99
--
--
28.Oct.2009
10.01
--
--
27.Oct.2009
10.02
--
--
26.Oct.2009
10.02
--
--
23.Oct.2009
10.01
--
--
22.Oct.2009
10.01
--
--
21.Oct.2009
10.01
--
--
20.Oct.2009
9.98
--
--
19.Oct.2009
9.96
--
--
16.Oct.2009
9.95
--
--
15.Oct.2009
9.95
--
--
14.Oct.2009
9.93
--
--
13.Oct.2009
9.93
--
--
12.Oct.2009
9.93
--
--
09.Oct.2009
9.91
--
--
08.Oct.2009
9.89
--
--
07.Oct.2009
9.88
--
--
06.Oct.2009
9.85
--
--
05.Oct.2009
9.84
--
--
02.Oct.2009
9.86
--
--
01.Oct.2009
9.89
--
--
30.Sep.2009
9.88
-0.01
-0.1
29.Sep.2009
9.89
--
--
28.Sep.2009
9.89
--
--
25.Sep.2009
9.88
--
--
24.Sep.2009
9.86
--
--
23.Sep.2009
9.83
--
--
22.Sep.2009
9.8
--
--
21.Sep.2009
9.8
--
--
18.Sep.2009
9.77
--
--
17.Sep.2009
9.74
--
--
16.Sep.2009
9.69
--
--
15.Sep.2009
9.62
--
--
14.Sep.2009
9.56
--
--
11.Sep.2009
9.52
--
--
10.Sep.2009
9.47
--
--
09.Sep.2009
9.45
--
--
08.Sep.2009
9.31
--
--
07.Sep.2009
9.43
--
--
04.Sep.2009
9.41
--
--
03.Sep.2009
9.4
--
--
02.Sep.2009
9.4
--
--
01.Sep.2009
9.41
--
--
31.Aug.2009
9.41
0.02
0.21
28.Aug.2009
9.39
--
--
27.Aug.2009
9.37
--
--
26.Aug.2009
9.36
--
--
25.Aug.2009
9.34
--
--
24.Aug.2009
9.32
--
--
21.Aug.2009
9.3
--
--
20.Aug.2009
9.31
--
--
19.Aug.2009
9.32
--
--
18.Aug.2009
9.22
--
--
17.Aug.2009
9.39
--
--
14.Aug.2009
9.4
--
--
13.Aug.2009
9.4
--
--
12.Aug.2009
9.42
--
--
11.Aug.2009
9.43
--
--
10.Aug.2009
9.41
--
--
07.Aug.2009
9.28
--
--
06.Aug.2009
9.38
--
--
05.Aug.2009
9.35
--
--
04.Aug.2009
9.32
--
--
03.Aug.2009
9.28
--
--
31.Jul.2009
9.1
-0.06
-0.66
30.Jul.2009
9.16
--
--
29.Jul.2009
9.12
--
--
28.Jul.2009
9.09
--
--
27.Jul.2009
9.05
--
--
24.Jul.2009
9.01
--
--
23.Jul.2009
8.96
--
--
22.Jul.2009
8.94
--
--
21.Jul.2009
8.89
--
--
20.Jul.2009
8.84
--
--
17.Jul.2009
8.81
--
--
16.Jul.2009
8.79
--
--
15.Jul.2009
8.75
--
--
14.Jul.2009
8.73
--
--
13.Jul.2009
8.73
--
--
10.Jul.2009
8.72
--
--
09.Jul.2009
8.72
--
--
08.Jul.2009
8.73
--
--
07.Jul.2009
8.73
--
--
06.Jul.2009
8.77
--
--
03.Jul.2009
8.75
--
--
02.Jul.2009
8.75
--
--
01.Jul.2009
8.73
--
--
30.Jun.2009
8.7
0.03
0.35
29.Jun.2009
8.67
--
--
26.Jun.2009
8.66
--
--
25.Jun.2009
8.64
--
--
24.Jun.2009
8.63
--
--
22.Jun.2009
8.7
--
--
19.Jun.2009
8.69
--
--
18.Jun.2009
8.74
--
--
17.Jun.2009
8.78
--
--
16.Jun.2009
8.8
--
--
15.Jun.2009
8.81
--
--
12.Jun.2009
8.89
--
--
11.Jun.2009
8.76
--
--
10.Jun.2009
8.84
--
--
09.Jun.2009
8.7
--
--
08.Jun.2009
8.7
--
--
05.Jun.2009
8.68
--
--
04.Jun.2009
8.66
--
--
03.Jun.2009
8.65
--
--
02.Jun.2009
8.6
--
--
29.May.2009
8.49
0.01
0.12
28.May.2009
8.48
--
--
27.May.2009
8.46
--
--
26.May.2009
8.55
--
--
25.May.2009
8.54
--
--
22.May.2009
8.43
--
--
20.May.2009
8.39
--
--
13.Feb.2009
7.51
--
--
12.Feb.2009
7.54
--
--
11.Feb.2009
7.54
--
--
10.Feb.2009
7.44
--
--
09.Feb.2009
7.52
--
--
06.Feb.2009
7.5
--
--
05.Feb.2009
7.48
--
--
04.Feb.2009
7.51
--
--
03.Feb.2009
7.59
--
--
02.Feb.2009
7.5
--
--
30.Jan.2009
7.53
0.03
0.4
29.Jan.2009
7.5
--
--
28.Jan.2009
7.45
--
--
27.Jan.2009
7.53
--
--
26.Jan.2009
7.43
--
--
23.Jan.2009
7.51
--
--
22.Jan.2009
7.4
--
--
21.Jan.2009
7.49
--
--
20.Jan.2009
7.45
--
--
19.Jan.2009
7.45
--
--
16.Jan.2009
7.4
--
--
15.Jan.2009
7.45
--
--
14.Jan.2009
7.48
--
--
13.Jan.2009
7.53
--
--
12.Jan.2009
7.51
--
--
09.Jan.2009
7.57
--
--
08.Jan.2009
7.48
--
--
07.Jan.2009
7.38
--
--
06.Jan.2009
7.18
--
--
05.Jan.2009
7.07
--
--
02.Jan.2009
7.04
--
--
31.Dec.2008
6.99
0.08
1.16
30.Dec.2008
6.91
--
--
29.Dec.2008
6.88
--
--
23.Dec.2008
6.79
--
--
22.Dec.2008
6.77
--
--
19.Dec.2008
6.74
--
--
18.Dec.2008
6.66
--
--
17.Dec.2008
6.62
--
--
16.Dec.2008
6.63
--
--
15.Dec.2008
6.64
--
--
12.Dec.2008
6.69
--
--
11.Dec.2008
6.7
--
--
10.Dec.2008
6.71
--
--
09.Dec.2008
6.73
--
--
08.Dec.2008
6.68
--
--
05.Dec.2008
6.76
--
--
04.Dec.2008
6.8
--
--
03.Dec.2008
6.87
--
--
02.Dec.2008
6.88
--
--
01.Dec.2008
6.92
--
--
28.Nov.2008
6.9
0
0
27.Nov.2008
6.9
--
--
26.Nov.2008
6.89
--
--
25.Nov.2008
6.88
--
--
24.Nov.2008
6.89
--
--
21.Nov.2008
6.97
--
--
20.Nov.2008
7.15
--
--
19.Nov.2008
7.29
--
--
18.Nov.2008
7.38
--
--
17.Nov.2008
7.46
--
--
14.Nov.2008
7.56
--
--
13.Nov.2008
7.6
--
--
12.Nov.2008
7.65
--
--
11.Nov.2008
7.56
--
--
10.Nov.2008
7.64
--
--
07.Nov.2008
7.64
--
--
06.Nov.2008
7.66
--
--
05.Nov.2008
7.71
--
--
04.Nov.2008
7.67
--
--
03.Nov.2008
7.66
--
--
31.Oct.2008
7.68
0.1
1.32
30.Oct.2008
7.58
--
--
29.Oct.2008
7.52
--
--
28.Oct.2008
7.57
--
--
27.Oct.2008
7.65
--
--
24.Oct.2008
7.7
--
--
23.Oct.2008
7.75
--
--
22.Oct.2008
7.8
--
--
21.Oct.2008
7.74
--
--
20.Oct.2008
7.75
--
--
17.Oct.2008
7.86
--
--
16.Oct.2008
7.97
--
--
15.Oct.2008
8.2
--
--
14.Oct.2008
7.9
--
--
13.Oct.2008
8.01
--
--
10.Oct.2008
8.33
--
--
09.Oct.2008
8.5
--
--
08.Oct.2008
8.69
--
--
07.Oct.2008
8.75
--
--
06.Oct.2008
9.08
--
--
03.Oct.2008
9.14
--
--
02.Oct.2008
9.34
--
--
01.Oct.2008
9.39
--
--
30.Sep.2008
9.46
-0.09
-0.94
29.Sep.2008
9.55
--
--
26.Sep.2008
9.63
--
--
25.Sep.2008
9.72
--
--
24.Sep.2008
9.8
--
--
23.Sep.2008
9.85
--
--
22.Sep.2008
9.87
--
--
19.Sep.2008
9.75
--
--
18.Sep.2008
9.8
--
--
17.Sep.2008
9.88
--
--
16.Sep.2008
9.98
--
--
15.Sep.2008
10.06
--
--
12.Sep.2008
10.05
--
--
11.Sep.2008
10.08
--
--
10.Sep.2008
10
--
--
09.Sep.2008
10.1
--
--
08.Sep.2008
10.08
--
--
05.Sep.2008
10.08
--
--
04.Sep.2008
10.08
--
--
03.Sep.2008
10.08
--
--
02.Sep.2008
10.07
--
--
01.Sep.2008
10.07
--
--
29.Aug.2008
10.05
0.01
0.1
28.Aug.2008
10.04
--
--
27.Aug.2008
10.04
--
--
26.Aug.2008
10.04
--
--
25.Aug.2008
10.02
--
--
22.Aug.2008
10.02
--
--
21.Aug.2008
10.03
--
--
20.Aug.2008
10.03
--
--
19.Aug.2008
10.05
--
--
18.Aug.2008
10.05
--
--
14.Aug.2008
10.03
--
--
13.Aug.2008
10.03
--
--
12.Aug.2008
10.01
--
--
11.Aug.2008
10
--
--
08.Aug.2008
10
--
--
07.Aug.2008
9.99
--
--
06.Aug.2008
9.99
--
--
05.Aug.2008
9.99
--
--
04.Aug.2008
10
--
--
01.Aug.2008
10.01
--
--
31.Jul.2008
10.02
0.01
0.1
30.Jul.2008
10.01
--
--
29.Jul.2008
10.01
--
--
28.Jul.2008
10.03
--
--
25.Jul.2008
10.03
--
--
24.Jul.2008
10.03
--
--
23.Jul.2008
10.01
--
--
22.Jul.2008
10.02
--
--
21.Jul.2008
10
--
--
18.Jul.2008
9.98
--
--
17.Jul.2008
9.94
--
--
16.Jul.2008
9.95
--
--
15.Jul.2008
9.99
--
--
14.Jul.2008
9.98
--
--
11.Jul.2008
10.01
--
--
10.Jul.2008
10.03
--
--
09.Jul.2008
10.01
--
--
08.Jul.2008
10.03
--
--
07.Jul.2008
10.15
--
--
04.Jul.2008
9.94
--
--
03.Jul.2008
10.07
--
--
02.Jul.2008
10.07
--
--
01.Jul.2008
10.1
--
--
30.Jun.2008
10.1
0.09
0.9
27.Jun.2008
10.01
--
--
26.Jun.2008
10.07
--
--
25.Jun.2008
10.07
--
--
24.Jun.2008
10.22
--
--
20.Jun.2008
10.25
--
--
BGF Global High Yield Bond Fund
Fund Inception
01-Jun-2009
Month End Date
Monthly Total (NAV) Return
31.May.2009
--
30.Jun.2009
2.473497
31.Jul.2009
4.597712
31.Aug.2009
3.406584
30.Sep.2009
4.99469
31.Oct.2009
1.012135
30.Nov.2009
1.102209
31.Dec.2009
2.973247
31.Jan.2010
1.154959
28.Feb.2010
-0.285447
31.Mar.2010
3.912222
30.Apr.2010
2.020192
31.May.2010
-3.600359
30.Jun.2010
0.466859
31.Jul.2010
3.531599
31.Aug.2010
-0.718135
30.Sep.2010
4.972863
31.Oct.2010
2.583981
30.Nov.2010
-2.854747
31.Dec.2010
2.679348
31.Jan.2011
2.356899
28.Feb.2011
1.151323
31.Mar.2011
1.13821
30.Apr.2011
1.44695
31.May.2011
-0.633913
30.Jun.2011
-2.153105
31.Jul.2011
2.444983
31.Aug.2011
-5.807477
30.Sep.2011
-2.027023
31.Oct.2011
5.431032
30.Nov.2011
-3.107107
31.Dec.2011
3.037977
31.Jan.2012
4.095006
29.Feb.2012
1.652241
31.Mar.2012
0
30.Apr.2012
0.851393
31.May.2012
-1.381427
30.Jun.2012
1.712062
31.Jul.2012
2.0658
31.Aug.2012
1.424288
30.Sep.2012
1.256467
31.Oct.2012
1.094891
30.Nov.2012
0.649819
31.Dec.2012
1.865136
31.Jan.2013
1.338028
28.Feb.2013
-0.208478
31.Mar.2013
0.835655
30.Apr.2013
1.657459
31.May.2013
-0.13587
30.Jun.2013
-3.401361
31.Jul.2013
2.605634
31.Aug.2013
-0.480439
30.Sep.2013
1.862069
31.Oct.2013
1.82803
30.Nov.2013
1.196809
31.Dec.2013
0.328515
31.Jan.2014
0.589391
28.Feb.2014
1.888021
31.Mar.2014
0.191693
30.Apr.2014
0.637755
31.May.2014
0.126743
30.Jun.2014
1.835443
31.Jul.2014
-0.745805
31.Aug.2014
1.252348
30.Sep.2014
-2.411874
31.Oct.2014
0.443599
30.Nov.2014
0.378549
31.Dec.2014
-2.074167
31.Jan.2015
0.192555
28.Feb.2015
3.139013
31.Mar.2015
-1.304348
30.Apr.2015
1.825047
31.May.2015
-0.123609
30.Jun.2015
-1.608911
31.Jul.2015
0.062893
31.Aug.2015
-1.697046
30.Sep.2015
-3.26087
31.Oct.2015
3.040317
30.Nov.2015
-1.603592
31.Dec.2015
-3.324641
31.Jan.2016
-1.483479
29.Feb.2016
0.342231
31.Mar.2016
2.864939
30.Apr.2016
3.183024
31.May.2016
0.514139
30.Jun.2016
-0.255754
31.Jul.2016
2.564103
31.Aug.2016
1.9375
30.Sep.2016
0.183936
31.Oct.2016
0.183599
30.Nov.2016
-0.610874
31.Dec.2016
1.843884
31.Jan.2017
1.086301
28.Feb.2017
1.313433
31.Mar.2017
-0.058928
30.Apr.2017
1.002358
31.May.2017
0.700525
30.Jun.2017
-0.521739
31.Jul.2017
1.398601
31.Aug.2017
-0.114943
30.Sep.2017
0.978136
31.Oct.2017
0.34188
30.Nov.2017
-0.28393
31.Dec.2017
0.056948
31.Jan.2018
0.455322
28.Feb.2018
-0.963173
31.Mar.2018
-0.858124
30.Apr.2018
0.577034
31.May.2018
-0.860585
30.Jun.2018
-0.173611
31.Jul.2018
1.15942
31.Aug.2018
-0.17192
30.Sep.2018
0.401837
31.Oct.2018
-1.943968
30.Nov.2018
-1.049563
31.Dec.2018
-2.121391
31.Jan.2019
3.371463
28.Feb.2019
1.514269
31.Mar.2019
0.516351
30.Apr.2019
1.312785
31.May.2019
-0.957746
30.Jun.2019
1.82025
31.Jul.2019
0.670391
31.Aug.2019
0.221976
30.Sep.2019
0.498339
31.Oct.2019
0.330579
30.Nov.2019
0.384404
31.Dec.2019
1.422319
31.Jan.2020
0.053937
29.Feb.2020
-0.97035
31.Mar.2020
-12.139358
30.Apr.2020
3.655514
31.May.2020
4.482965
30.Jun.2020
0.800915
31.Jul.2020
4.199773
31.Aug.2020
1.089325
30.Sep.2020
-1.454741
31.Oct.2020
0.710771
30.Nov.2020
4.017372
31.Dec.2020
1.722338
31.Jan.2021
-0.051308
28.Feb.2021
0.308008
31.Mar.2021
-0.204708
30.Apr.2021
1.179487
31.May.2021
0.456158
30.Jun.2021
0.908174
31.Jul.2021
-0.1
31.Aug.2021
0.45045
30.Sep.2021
-0.348779
31.Oct.2021
-0.95
30.Nov.2021
-1.211509
31.Dec.2021
1.584057
31.Jan.2022
-2.816901
28.Feb.2022
-1.811594
31.Mar.2022
-0.632578
30.Apr.2022
-3.289125
31.May.2022
-1.206802
30.Jun.2022
-7.162687
31.Jul.2022
4.605263
31.Aug.2022
-1.372213
30.Sep.2022
-5.217391
31.Oct.2022
2.262997
30.Nov.2022
1.794258
31.Dec.2022
-0.293772
31.Jan.2023
3.594579
28.Feb.2023
-1.422071
31.Mar.2023
0.057703
30.Apr.2023
1.038062
31.May.2023
-0.570776
30.Jun.2023
1.033295
31.Jul.2023
1.193182
31.Aug.2023
0
30.Sep.2023
-0.842223
31.Oct.2023
-1.302378
30.Nov.2023
4.016064
31.Dec.2023
3.088803
31.Jan.2024
0.428036
29.Feb.2024
0.319659