iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 27,046,285
Net Assets of Fund
GBP 487,138,520
Share Class launch date
12.Sep.2008
Fund Launch Date
30.Sep.2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00
Ongoing Charges Figures
0.15%
ISIN
IE00B2RKYS27
Annual Management Fee
0.12%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500,000.00
Minimum Subsequent Investment
GBP 50,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKID
SEDOL
B2RKYS2
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
12.Sep.2008
Fund Holdings as of
-
Total Net Assets
GBP 27,046,284.81
Number of Securities
1,246.00
Shares Outstanding
2,618,595.73
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
10.328545
0.012393
0.12013200270798646
26.Mar.2024
10.316152
0.010471
0.10160415405832958
25.Mar.2024
10.305681
-0.028568
-0.27644001997629436
22.Mar.2024
10.334249
0.018476
0.17910436765136262
21.Mar.2024
10.315773
0.020147
0.1956850413952488
20.Mar.2024
10.295626
0.021885
0.21301880201184747
19.Mar.2024
10.273741
0.020443
0.199379750788478
18.Mar.2024
10.253298
0.00742
0.07241936708596373
15.Mar.2024
10.245878
-0.010994
-0.107186674455916
14.Mar.2024
10.256872
-0.032818
-0.318940609483862
13.Mar.2024
10.28969
-0.020133
-0.19527978317377515
12.Mar.2024
10.309823
0.02201
0.2139424579354232
11.Mar.2024
10.287813
0.013359
0.13002150771223464
08.Mar.2024
10.274454
0.022557
0.22002757148262414
07.Mar.2024
10.251897
0.011631
0.1135810339301733
06.Mar.2024
10.240266
0.006688
0.06535348633684132
05.Mar.2024
10.233578
0.054274
0.5331798716297302
04.Mar.2024
10.179304
-0.011132
-0.10923968316959157
01.Mar.2024
10.190436
0.020441
0.20099321582753973
29.Feb.2024
10.169995
0.021697
0.21379939769210562
28.Feb.2024
10.148298
-0.014952
-0.1471182938528522
27.Feb.2024
10.16325
-0.026174
-0.25687418641132215
26.Feb.2024
10.189424
-0.000651
-0.006388569269607927
23.Feb.2024
10.190075
0.022876
0.22499805501987322
22.Feb.2024
10.167199
0.005119
0.05037354557334719
21.Feb.2024
10.16208
-0.008428
-0.08286705049541282
20.Feb.2024
10.170508
0.032852
0.324059131617802
19.Feb.2024
10.137656
0.001472
0.014522230456747826
16.Feb.2024
10.136184
-0.029546
-0.2906431707314674
15.Feb.2024
10.16573
0.016654
0.16409375592418463
14.Feb.2024
10.149076
0.037973
0.3755574441284991
13.Feb.2024
10.111103
-0.031638
-0.311927515451691
12.Feb.2024
10.142741
0.018349
0.18123557444239616
09.Feb.2024
10.124392
-0.021973
-0.21656031495023095
08.Feb.2024
10.146365
-0.025301
-0.24873998025495528
07.Feb.2024
10.171666
0.003809
0.03746118774093696
06.Feb.2024
10.167857
0.043033
0.42502467203380523
05.Feb.2024
10.124824
-0.060519
-0.5941773389467591
02.Feb.2024
10.185343
-0.076084
-0.7414563296118561
01.Feb.2024
10.261427
0.025643
0.25052306691895804
31.Jan.2024
10.235784
-0.132302
-1.2760503722673597
30.Jan.2024
10.368086
0.008415
0.08122844827794241
29.Jan.2024
10.359671
0.043849
0.4250654964771591
26.Jan.2024
10.315822
0.012524
0.12155331234717272
25.Jan.2024
10.303298
0.014857
0.144404774251026
24.Jan.2024
10.288441
-0.009651
-0.09371638940494996
23.Jan.2024
10.298092
-0.038943
-0.37673278652921266
22.Jan.2024
10.337035
0.026004
0.25219592492739085
19.Jan.2024
10.311031
0.015873
0.15417927534477857
18.Jan.2024
10.295158
0.017359
0.16889802962677125
17.Jan.2024
10.277799
-0.0962
-0.9273183851280494
16.Jan.2024
10.373999
-0.010609
-0.10216081338843026
15.Jan.2024
10.384608
0.000877
0.008445904463434193
12.Jan.2024
10.383731
0.020561
0.1984045422394885
11.Jan.2024
10.36317
-0.005727
-0.055232490013161474
10.Jan.2024
10.368897
0.003418
0.03297483888588265
09.Jan.2024
10.365479
0.000941
0.00907903468538588
08.Jan.2024
10.364538
-0.011352
-0.10940748215333818
05.Jan.2024
10.37589
-0.033421
-0.32106832046808864
04.Jan.2024
10.409311
-0.027798
-0.2663381210256595
03.Jan.2024
10.437109
-0.034958
-0.333821393617898
02.Jan.2024
10.472067
-0.078631
-0.7452682277513772
28.Dec.2023
10.550698
-0.016771
-0.15870403783536058
27.Dec.2023
10.567469
0.047826
0.4546352000728542
21.Dec.2023
10.519643
0.020265
0.1930114336296874
20.Dec.2023
10.499378
0.061213
0.5864344930358928
19.Dec.2023
10.438165
0.031213
0.29992451199928666
18.Dec.2023
10.406952
0.024281
0.23386082444488512
15.Dec.2023
10.382671
0.028923
0.27934811625703077
14.Dec.2023
10.353748
0.069318
0.6740091575323085
13.Dec.2023
10.28443
0.077768
0.7619337252472944
12.Dec.2023
10.206662
0.055372
0.5454676203714011
11.Dec.2023
10.15129
-0.020562
-0.20214607919973668
08.Dec.2023
10.171852
-0.022584
-0.22153260857197005
07.Dec.2023
10.194436
-0.003889
-0.038133713134264696
06.Dec.2023
10.198325
0.040927
0.40292799396065804
05.Dec.2023
10.157398
0.070421
0.6981378067978147
04.Dec.2023
10.086977
-0.006069
-0.060130509659819247
01.Dec.2023
10.093046
0.011817
0.11721785111716042
30.Nov.2023
10.081229
-0.025752
-0.2547941863153794
29.Nov.2023
10.106981
0.049877
0.49593799566952873
28.Nov.2023
10.057104
0.023717
0.23638079543827026
27.Nov.2023
10.033387
0.042576
0.4261515906966912
24.Nov.2023
9.990811
-0.023074
-0.23042006174426807
23.Nov.2023
10.013885
-0.041466
-0.4123774495788362
22.Nov.2023
10.055351
-0.034963
-0.34650061435154544
21.Nov.2023
10.090314
0.009189
0.09115054123423726
20.Nov.2023
10.081125
-0.002139
-0.02121336900432241
17.Nov.2023
10.083264
0.011518
0.11435951621496412
16.Nov.2023
10.071746
0.039305
0.39177902964991274
15.Nov.2023
10.032441
0.000252
0.00251191439874189
14.Nov.2023
10.032189
0.100916
1.0161436504665615
13.Nov.2023
9.931273
0.001172
0.01180249828274657
10.Nov.2023
9.930101
-0.023256
-0.2336498128219454
09.Nov.2023
9.953357
-0.006822
-0.06849274495970403
08.Nov.2023
9.960179
0.025218
0.2538308907302203
07.Nov.2023
9.934961
0.0431
0.43571174322000683
06.Nov.2023
9.891861
-0.017338
-0.17496873359794268
03.Nov.2023
9.909199
0.048401
0.4908426275439371
02.Nov.2023
9.860798
0.063343
0.6465250414520913
01.Nov.2023
9.797455
0.008283
0.08461389788635852
31.Oct.2023
9.789172
0.031939
0.3273366537418959
30.Oct.2023
9.757233
-0.00479
-0.049067698365390044
27.Oct.2023
9.762023
0.030712
0.31559982000369735
26.Oct.2023
9.731311
0.004381
0.045039904677015255
25.Oct.2023
9.72693
-0.01376
-0.14126309327162656
24.Oct.2023
9.74069
0.041051
0.42322193640402495
23.Oct.2023
9.699639
0.018128
0.1872434994909369
20.Oct.2023
9.681511
0.010587
0.10947247646657134
19.Oct.2023
9.670924
-0.025173
-0.2596199274821611
18.Oct.2023
9.696097
-0.055455
-0.5686787087839966
17.Oct.2023
9.751552
-0.01901
-0.19456403838387187
16.Oct.2023
9.770562
-0.039708
-0.4047595020320542
13.Oct.2023
9.81027
-0.001188
-0.012108292162082333
12.Oct.2023
9.811458
-0.025166
-0.255839808454608
11.Oct.2023
9.836624
0.066602
0.6816975437721634
10.Oct.2023
9.770022
0.032437
0.33311134126171943
09.Oct.2023
9.737585
0.038962
0.40172713177942887
06.Oct.2023
9.698623
-0.028614
-0.2941636972554488
05.Oct.2023
9.727237
0.027516
0.28367826249847805
04.Oct.2023
9.699721
-0.02332
-0.2398426582794416
03.Oct.2023
9.723041
-0.019477
-0.19991751619037296
02.Oct.2023
9.742518
-0.047978
-0.49004667383552375
29.Sep.2023
9.790496
0.053724
0.5517639727006034
28.Sep.2023
9.736772
-0.090699
-0.9229129243932646
27.Sep.2023
9.827471
-0.009618
-0.09777282690031573
26.Sep.2023
9.837089
-0.008312
-0.08442520523034054
25.Sep.2023
9.845401
-0.026205
-0.265458325626043
22.Sep.2023
9.871606
0.017557
0.1781704150243215
21.Sep.2023
9.854049
-0.015952
-0.16162105758651898
20.Sep.2023
9.870001
0.061902
0.6311314761402795
19.Sep.2023
9.808099
0.023369
0.2388313218658052
18.Sep.2023
9.78473
-0.023318
-0.23774353469722007
15.Sep.2023
9.808048
-0.032853
-0.33384138301970523
14.Sep.2023
9.840901
0.0486
0.4963082732036117
13.Sep.2023
9.792301
0.037689
0.3863710827247665
12.Sep.2023
9.754612
0.024435
0.2511259558793226
11.Sep.2023
9.730177
-0.025927
-0.26575157460396076
08.Sep.2023
9.756104
0.033782
0.3474684339811004
07.Sep.2023
9.722322
0.030805
0.3178552955125601
06.Sep.2023
9.691517
-0.016051
-0.1653452234380434
05.Sep.2023
9.707568
-0.023436
-0.24083845818992572
04.Sep.2023
9.731004
-0.030193
-0.30931657254740375
01.Sep.2023
9.761197
-0.013678
-0.13993017813527028
31.Aug.2023
9.774875
0.036916
0.37909381216330856
30.Aug.2023
9.737959
0.010778
0.1108029140200023
29.Aug.2023
9.727181
0.011899
0.12247714477047604
25.Aug.2023
9.715282
-0.01268
-0.13034590390052922
24.Aug.2023
9.727962
0.032536
0.335580922385463
23.Aug.2023
9.695426
0.091557
0.9533345363207266
22.Aug.2023
9.603869
0.026487
0.27655783177490467
21.Aug.2023
9.577382
-0.017229
-0.17956955211628695
18.Aug.2023
9.594611
0.009895
0.10323727901796986
17.Aug.2023
9.584716
-0.048757
-0.5061206898073001
16.Aug.2023
9.633473
-0.014547
-0.1507770506280045
15.Aug.2023
9.64802
-0.024197
-0.25017015230324136
14.Aug.2023
9.672217
-0.023604
-0.24344508835301312
11.Aug.2023
9.695821
-0.070121
-0.718015732634906
10.Aug.2023
9.765942
0.007899
0.0809486082404023
09.Aug.2023
9.758043
0.003502
0.03590122795116654
08.Aug.2023
9.754541
0.026631
0.2737587004813984
07.Aug.2023
9.72791
-0.013599
-0.13959849546923378
04.Aug.2023
9.741509
0.029637
0.3051625886337876
03.Aug.2023
9.711872
-0.02607
-0.2677157042011546
02.Aug.2023
9.737942
-0.006756
-0.06933000899566102
01.Aug.2023
9.744698
-0.029686
-0.3037122339371975
31.Jul.2023
9.774384
-0.152773
-1.538940101380486
28.Jul.2023
9.927157
-0.004071
-0.04099190956042898
27.Jul.2023
9.931228
-0.001923
-0.019359415758403352
26.Jul.2023
9.933151
-0.010553
-0.10612745512135116
25.Jul.2023
9.943704
-0.012261
-0.12315230115814992
24.Jul.2023
9.955965
0.016331
0.16430182439313157
21.Jul.2023
9.939634
0.004885
0.049170844678612415
20.Jul.2023
9.934749
-0.030384
-0.3049031056584995
19.Jul.2023
9.965133
0.098613
0.999470938081512
18.Jul.2023
9.86652
0.05692
0.5802479204045017
17.Jul.2023
9.8096
-0.006734
-0.06859994780128711
14.Jul.2023
9.816334
0.017821
0.1818745354524712
13.Jul.2023
9.798513
0.056475
0.5797041645700828
12.Jul.2023
9.742038
0.073158
0.7566336535358801
11.Jul.2023
9.66888
0.002467
0.02552135937084418
10.Jul.2023
9.666413
0.009826
0.10175437760774071
07.Jul.2023
9.656587
-0.00069
-0.007144871168135697
06.Jul.2023
9.657277
-0.077881
-0.7999972881796064
05.Jul.2023
9.735158
-0.024055
-0.24648503931618257
04.Jul.2023
9.759213
0.013429
0.13779291640364696
03.Jul.2023
9.745784
-0.007678
-0.07872076602133683
30.Jun.2023
9.753462
-0.020053
-0.20517695015559909
29.Jun.2023
9.773515
-0.012513
-0.12786597381491244
28.Jun.2023
9.786028
0.007445
0.07613577550039714
27.Jun.2023
9.778583
-0.034402
-0.35057630272541945
26.Jun.2023
9.812985
0.011886
0.12127211448430426
23.Jun.2023
9.801099
0.022188
0.22689643049210695
22.Jun.2023
9.778911
0.004715
0.04823926182777591
21.Jun.2023
9.774196
-0.039429
-0.40177814008585006
20.Jun.2023
9.813625
0.068606
0.7040109413845166
19.Jun.2023
9.745019
-0.037126
-0.37952821185946434
16.Jun.2023
9.782145
-0.006028
-0.0615845265505626
15.Jun.2023
9.788173
0.00503
0.051414969606393364
14.Jun.2023
9.783143
0.012533
0.12827244153640355
13.Jun.2023
9.77061
-0.066632
-0.6773443206947638
12.Jun.2023
9.837242
-0.032833
-0.33265198086134096
09.Jun.2023
9.870075
0.015206
0.15429936207168254
08.Jun.2023
9.854869
-0.007869
-0.07978514688314746
07.Jun.2023
9.862738
-0.008745
-0.08858851299242475
06.Jun.2023
9.871483
0.00476
0.048242967801974374
05.Jun.2023
9.866723
-0.029211
-0.29518183932916287
02.Jun.2023
9.895934
-0.003593
-0.036294663371290364
01.Jun.2023
9.899527
0.029376
0.2976246260062283
31.May.2023
9.870151
0.048493
0.493735375432539
30.May.2023
9.821658
0.046083
0.4714096101763835
26.May.2023
9.775575
0.003459
0.03539663262286285
25.May.2023
9.772116
-0.08111
-0.8231821740412734
24.May.2023
9.853226
-0.041628
-0.42070352932948785
23.May.2023
9.894854
-0.059505
-0.597778320030451
22.May.2023
9.954359
-0.020262
-0.2031355376810808
19.May.2023
9.974621
-0.014941
-0.1495661171130426
18.May.2023
9.989562
-0.064702
-0.6435279598785152
17.May.2023
10.054264
-0.014001
-0.1390607021169983
16.May.2023
10.068265
0.005321
0.05287716994152009
15.May.2023
10.062944
-0.022096
-0.21909680080594623
12.May.2023
10.08504
-0.021658
-0.21429353088417205
11.May.2023
10.106698
0.044318
0.4404325815562521
10.May.2023
10.06238
0.017565
0.17486633651291736
09.May.2023
10.044815
-0.032346
-0.32098326105934005
05.May.2023
10.077161
-0.039077
-0.3862799590124313
04.May.2023
10.116238
0.00103
0.010182687296197963
03.May.2023
10.115208
-0.008459
-0.08355667961026375
02.May.2023
10.123667
0.028183
0.2791644263910477
28.Apr.2023
10.095484
0.032104
0.31901806351345174
27.Apr.2023
10.06338
-0.041484
-0.4105349661311622
26.Apr.2023
10.104864
-0.002677
-0.026485175771238524
25.Apr.2023
10.107541
0.041087
0.40815762929031413
24.Apr.2023
10.066454
0.01126
0.11198192695237903
21.Apr.2023
10.055194
0.017361
0.17295565686338873
20.Apr.2023
10.037833
0.040897
0.4090953468142639
19.Apr.2023
9.996936
-0.055151
-0.5486522351030189
18.Apr.2023
10.052087
-0.018023
-0.17897520483887466
17.Apr.2023
10.07011
-0.016637
-0.16493920190523267
14.Apr.2023
10.086747
-0.030845
-0.30486503112598334
13.Apr.2023
10.117592
-0.002236
-0.022095237191778357
12.Apr.2023
10.119828
-0.005804
-0.057319878897435735
11.Apr.2023
10.125632
-0.050934
-0.500502821875277
06.Apr.2023
10.176566
0.001094
0.010751344016277574
05.Apr.2023
10.175472
0.001587
0.015598760945302605
04.Apr.2023
10.173885
0.021287
0.20967047055344848
03.Apr.2023
10.152598
0.054671
0.5414081523861284
31.Mar.2023
10.097927
-0.003401
-0.03366884037425574
30.Mar.2023
10.101328
-0.013731
-0.1357480959824357
29.Mar.2023
10.115059
0.00855
0.08459894509568042
28.Mar.2023
10.106509
-0.039743
-0.3917012902892615
27.Mar.2023
10.146252
-0.056367
-0.5524757907748981
24.Mar.2023
10.202619
0.041031
0.40378531387023364
23.Mar.2023
10.161588
0.067639
0.6700945289103403
22.Mar.2023
10.093949
-0.056385
-0.5554989619060812
21.Mar.2023
10.150334
0.012544
0.12373505468154301
20.Mar.2023
10.13779
-0.026569
-0.26139375832750494
17.Mar.2023
10.164359
0.036972
0.3650694892966962
16.Mar.2023
10.127387
-0.029288
-0.28836208700189775
15.Mar.2023
10.156675
0.066478
0.6588374835496275
14.Mar.2023
10.090197
-0.073548
-0.7236309057340576
13.Mar.2023
10.163745
0.086731
0.8606815471329106
10.Mar.2023
10.077014
0.080851
0.8088203443661333
09.Mar.2023
9.996163
-0.024466
-0.24415632990703479
08.Mar.2023
10.020629
0.035523
0.35575986874851406
07.Mar.2023
9.985106
0.011851
0.11882780496437723
06.Mar.2023
9.973255
0.014319
0.14378041991634447
03.Mar.2023
9.958936
-0.002724
-0.02734484011700861
02.Mar.2023
9.96166
-0.010976
-0.11006117138938992
01.Mar.2023
9.972636
-0.01568
-0.1569834194272588
28.Feb.2023
9.988316
-0.001713
-0.017147097370788414
27.Feb.2023
9.990029
-0.034587
-0.34502069705213645
24.Feb.2023
10.024616
-0.032884
-0.3269599801143425
23.Feb.2023
10.0575
-0.004459
-0.04431542605172611
22.Feb.2023
10.061959
-0.006571
-0.0652627543444773
21.Feb.2023
10.06853
-0.08068
-0.7949387193683055
20.Feb.2023
10.14921
0.028945
0.2860102971611909
17.Feb.2023
10.120265
-0.024767
-0.2441293433081335
16.Feb.2023
10.145032
-0.021994
-0.21632678031904315
15.Feb.2023
10.167026
0.025841
0.25481243069720155
14.Feb.2023
10.141185
-0.049107
-0.4818998317221921
13.Feb.2023
10.190292
-0.013732
-0.13457436007598572
10.Feb.2023
10.204024
-0.065246
-0.6353518799291479
09.Feb.2023
10.26927
0.006585
0.06416449496403719
08.Feb.2023
10.262685
-0.012504
-0.12169119224960241
07.Feb.2023
10.275189
-0.025487
-0.2474303628227895
06.Feb.2023
10.300676
-0.09335
-0.8981120501334132
03.Feb.2023
10.394026
-0.010561
-0.10150330810824111
02.Feb.2023
10.404587
0.186822
1.8284037654027079
01.Feb.2023
10.217765
0.003767
0.0368807591307537
31.Jan.2023
10.213998
-0.188319
-1.8103562888921767
30.Jan.2023
10.402317
0.005889
0.056644455191725465
27.Jan.2023
10.396428
-0.010522
-0.10110551122086682
26.Jan.2023
10.40695
-0.017101
-0.16405330326952544
25.Jan.2023
10.424051
0.025247
0.24278753595124977
24.Jan.2023
10.398804
0.044235
0.4272027160184069
23.Jan.2023
10.354569
0.006337
0.06123751380912218
20.Jan.2023
10.348232
-0.022516
-0.21711066549876634
19.Jan.2023
10.370748
-0.00281
-0.027088102269250337
18.Jan.2023
10.373558
0.026427
0.2554041308648745
17.Jan.2023
10.347131
0.019292
0.18679609548522202
16.Jan.2023
10.327839
-0.015574
-0.1505692560086308
13.Jan.2023
10.343413
0.009294
0.08993509751532762
12.Jan.2023
10.334119
0.05508
0.5358477577524514
11.Jan.2023
10.279039
0.105812
1.0401026144408259
10.Jan.2023
10.173227
0.016872
0.16612259024029782
09.Jan.2023
10.156355
-0.014547
-0.14302566281731946
06.Jan.2023
10.170902
0.043583
0.4303508164401655
05.Jan.2023
10.127319
-0.023236
-0.22891359142431128
04.Jan.2023
10.150555
0.078338
0.7777632273013975
03.Jan.2023
10.072217
0.039714
0.39585335783104175
29.Dec.2022
10.032503
0.004028
0.04016562837320729
28.Dec.2022
10.028475
-0.038404
-0.38148864211042965
22.Dec.2022
10.066879
0.000766
0.007609690056131895
21.Dec.2022
10.066113
0.021174
0.21079271860187504
20.Dec.2022
10.044939
-0.072291
-0.714533523503963
19.Dec.2022
10.11723
-0.066778
-0.6557143317247983
16.Dec.2022
10.184008
-0.060877
-0.5942184807345324
15.Dec.2022
10.244885
0.053693
0.5268569172281319
14.Dec.2022
10.191192
0.004734
0.046473465065089356
13.Dec.2022
10.186458
-0.026058
-0.25515749497968965
12.Dec.2022
10.212516
-0.02207
-0.2156413556933324
09.Dec.2022
10.234586
-0.04142
-0.40307489115907486
08.Dec.2022
10.276006
-0.005226
-0.05083048412875033
07.Dec.2022
10.281232
0.007274
0.07080036729758872
06.Dec.2022
10.273958
0.012311
0.11997099490949162
05.Dec.2022
10.261647
0.040408
0.39533367725771795
02.Dec.2022
10.221239
-0.033762
-0.3292247363018297
01.Dec.2022
10.255001
0.036725
0.3594050503235575
30.Nov.2022
10.218276
-0.048319
-0.47064289572151236
29.Nov.2022
10.266595
0.005865
0.05715967577355607
28.Nov.2022
10.26073
0.003658
0.03566319901039985
25.Nov.2022
10.257072
-0.05234
-0.5076914182884533
24.Nov.2022
10.309412
-0.006001
-0.058175082277364946
23.Nov.2022
10.315413
0.079657
0.7782229275492695
22.Nov.2022
10.235756
0.02887
0.282848265376923
21.Nov.2022
10.206886
0.042103
0.4142046121397771
18.Nov.2022
10.164783
-0.020575
-0.20200566342390713
17.Nov.2022
10.185358
-0.023879
-0.23389602964452683
16.Nov.2022
10.209237
0.089725
0.8866534275565857
15.Nov.2022
10.119512
0.031726
0.31449913786830924
14.Nov.2022
10.087786
0.011437
0.11350341279366168
11.Nov.2022
10.076349
-0.015576
-0.15434121835031472
10.Nov.2022
10.091925
0.122399
1.2277313886337224
09.Nov.2022
9.969526
0.06571
0.6634816317265991
08.Nov.2022
9.903816
0.0326
0.3302531319343027
07.Nov.2022
9.871216
-0.036836
-0.37177842829246355
04.Nov.2022
9.908052
-0.023765
-0.23928149300374746
03.Nov.2022
9.931817
-0.03296
-0.3307650537488195
02.Nov.2022
9.964777
0.026664
0.2683004308765658
01.Nov.2022
9.938113
0.056106
0.5677591606644278
31.Oct.2022
9.882007
-0.05054
-0.5088322260141331
28.Oct.2022
9.932547
0.037682
0.38082379092589946
27.Oct.2022
9.894865
0.06088
0.6190776170596152
26.Oct.2022
9.833985
0.03601
0.3675249222415856
25.Oct.2022
9.797975
0.069463
0.7140146406768065
24.Oct.2022
9.728512
0.173769
1.818667440872036
21.Oct.2022
9.554743
-0.101552
-1.0516662964418548
20.Oct.2022
9.656295
0.028443
0.29542415068283145
19.Oct.2022
9.627852
0.066005
0.6902955046237406
18.Oct.2022
9.561847
0.065705
0.6919125682829932
17.Oct.2022
9.496142
0.152131
1.6281123812889347
14.Oct.2022
9.344011
0.026653
0.28605748539446485
13.Oct.2022
9.317358
0.124399
1.3531986817302242
12.Oct.2022
9.192959
-0.0252
-0.2733734577587564
11.Oct.2022
9.218159
-0.024816
-0.26848498454231456
10.Oct.2022
9.242975
-0.161178
-1.7139023578199972
07.Oct.2022
9.404153
-0.041437
-0.43869149518452527
06.Oct.2022
9.44559
-0.076394
-0.8022907830973041
05.Oct.2022
9.521984
-0.08683
-0.9036495034662967
04.Oct.2022
9.608814
0.048306
0.5052660381644992
03.Oct.2022
9.560508
0.058098
0.6114027915023662
30.Sep.2022
9.50241
0.041311
0.4366406059169236
29.Sep.2022
9.461099
-0.038423
-0.4044729829564056
28.Sep.2022
9.499522
0.183212
1.9665726022427334
27.Sep.2022
9.31631
-0.168724
-1.778844440620877
26.Sep.2022
9.485034
-0.248502
-2.5530495803375053
23.Sep.2022
9.733536
-0.211637
-2.1280373906014507
22.Sep.2022
9.945173
-0.096421
-0.9602160772482935
21.Sep.2022
10.041594
-0.028086
-0.2789165097599924
20.Sep.2022
10.06968
-0.077389
-0.7626734380144651
16.Sep.2022
10.147069
-0.015253
-0.15009364985679455
15.Sep.2022
10.162322
0.001622
0.01596346708396075
14.Sep.2022
10.1607
0.002796
0.027525363500186653
13.Sep.2022
10.157904
-0.028765
-0.2823788620205486
12.Sep.2022
10.186669
0.047738
0.4708385923525863
09.Sep.2022
10.138931
0.013806
0.1363538721744176
08.Sep.2022
10.125125
-0.048019
-0.47201730359857286
07.Sep.2022
10.173144
0.019357
0.1906382318242445
06.Sep.2022
10.153787
-0.062064
-0.6075264801728216
05.Sep.2022
10.215851
-0.021528
-0.2102881997433132
02.Sep.2022
10.237379
-0.009572
-0.09341315284907677
01.Sep.2022
10.246951
-0.078269
-0.7580371168846766
31.Aug.2022
10.32522
-0.073288
-0.7047934184404148
30.Aug.2022
10.398508
-0.08798
-0.8389844149919401
26.Aug.2022
10.486488
0.004095
0.03906550727491328
25.Aug.2022
10.482393
0.039767
0.38081417451893806
24.Aug.2022
10.442626
-0.08702
-0.8264285428019138
23.Aug.2022
10.529646
-0.05377
-0.508059023664949
22.Aug.2022
10.583416
-0.071649
-0.6724407593947104
19.Aug.2022
10.655065
-0.081756
-0.761454437957008
18.Aug.2022
10.736821
-0.019637
-0.18256009552586921
17.Aug.2022
10.756458
-0.109904
-1.011414859913557
16.Aug.2022
10.866362
-0.063851
-0.5841697686952669
15.Aug.2022
10.930213
0.060508
0.5566664412695653
12.Aug.2022
10.869705
-0.04621
-0.4233268580783196
11.Aug.2022
10.915915
-0.060657
-0.5526042192407612
10.Aug.2022
10.976572
0.01579
0.14405906439887228
09.Aug.2022
10.960782
-0.017888
-0.16293412590049614
08.Aug.2022
10.97867
0.054814
0.5017825207509143
05.Aug.2022
10.923856
-0.098105
-0.8900866188875102
04.Aug.2022
11.021961
0.034711
0.315920726296389
03.Aug.2022
10.98725
-0.069404
-0.62771250687595
02.Aug.2022
11.056654
0.001742
0.015757701192013106
01.Aug.2022
11.054912
0.077704
0.7078666998019897
29.Jul.2022
10.977208
-0.145576
-1.3088090175984717
28.Jul.2022
11.122784
0.082451
0.7468162418651684
27.Jul.2022
11.040333
-0.031411
-0.283704175241046
26.Jul.2022
11.071744
0.018539
0.16772510778547942
25.Jul.2022
11.053205
0.006646
0.060163531467129265
22.Jul.2022
11.046559
0.096266
0.8791180290792219
21.Jul.2022
10.950293
0.059353
0.544975915761174
20.Jul.2022
10.89094
0.046803
0.43159727694329203
19.Jul.2022
10.844137
-0.027925
-0.2568510002978276
18.Jul.2022
10.872062
-0.03343
-0.3065427951347816
15.Jul.2022
10.905492
-0.007696
-0.07052018163711649
14.Jul.2022
10.913188
-0.02592
-0.23694802172169796
13.Jul.2022
10.939108
-0.001113
-0.010173469073430967
12.Jul.2022
10.940221
0.042445
0.38948313857799977
11.Jul.2022
10.897776
0.024226
0.2227975224282778
07.Jul.2022
10.914449
-0.017955
-0.16423652107990155
06.Jul.2022
10.932404
-0.006488
-0.05931130867733222
05.Jul.2022
10.938892
0.060494
0.5560929100038443
04.Jul.2022
10.878398
-0.082978
-0.7570035002904745
01.Jul.2022
10.961376
0.134087
1.238417114385697
30.Jun.2022
10.827289
0.042773
0.39661492458261455
29.Jun.2022
10.784516
0.022567
0.20969250086578184
28.Jun.2022
10.761949
-0.068311
-0.6307420135804681
27.Jun.2022
10.83026
-0.053303
-0.48975689303218073
24.Jun.2022
10.883563
0.000082
0.0007534354128058844
23.Jun.2022
10.883481
0.113924
1.0578336694814838
22.Jun.2022
10.769557
0.102514
0.9610348434894281
21.Jun.2022
10.667043
-0.034908
-0.3261835155103962
20.Jun.2022
10.701951
-0.070599
-0.6553601514961639
17.Jun.2022
10.77255
0.00379
0.03519439564072372
16.Jun.2022
10.76876
-0.079395
-0.7318756046535102
15.Jun.2022
10.848155
0.051992
0.48157850154726267
14.Jun.2022
10.796163
-0.03247
-0.2998531762965833
13.Jun.2022
10.828633
-0.106741
-0.9761074472624347
10.Jun.2022
10.935374
-0.078544
-0.7131340545662316
09.Jun.2022
11.013918
-0.057886
-0.5228235615442615
08.Jun.2022
11.071804
-0.021103
-0.19023868134836072
07.Jun.2022
11.092907
0.020268
0.1830457942320706
06.Jun.2022
11.072639
-0.063264
-0.5681083967775222
01.Jun.2022
11.135903
-0.01453
-0.13030884092124495
31.May.2022
11.150433
-0.108207
-0.9611018737609516
27.May.2022
11.25864
0.037235
0.3318211935136465
26.May.2022
11.221405
-0.021804
-0.19393039834090073
25.May.2022
11.243209
-0.027382
-0.2429508798606923
24.May.2022
11.270591
0.063332
0.5650980315525856
23.May.2022
11.207259
-0.036894
-0.3281172001128053
20.May.2022
11.244153
-0.02829
-0.25096600621533416
19.May.2022
11.272443
-0.024163
-0.21389610295340034
18.May.2022
11.296606
0.000284
0.0025140926400646158
17.May.2022
11.296322
-0.080171
-0.7047075052039323
16.May.2022
11.376493
0.002681
0.023571692586443312
13.May.2022
11.373812
-0.021357
-0.18742152924629726
12.May.2022
11.395169
0.107083
0.9486373509202535
11.May.2022
11.288086
-0.006766
-0.05990339669789387
10.May.2022
11.294852
0.079671
0.7103853250339874
09.May.2022
11.215181
0.000448
0.003994745126789911
06.May.2022
11.214733
-0.053434
-0.47420312460757813
05.May.2022
11.268167
0.030371
0.2702576199105234
04.May.2022
11.237796
-0.017636
-0.15668878813358741
03.May.2022
11.255432
-0.04694
-0.4153110515208666
29.Apr.2022
11.302372
-0.033714
-0.29740423634753654
28.Apr.2022
11.336086
-0.04588
-0.4030938064654208
27.Apr.2022
11.381966
-0.046357
-0.4056325674379347
26.Apr.2022
11.428323
0.040541
0.35600435624777504
25.Apr.2022
11.387782
0.054321
0.47929754203062946
22.Apr.2022
11.333461
-0.000642
-0.005664321208303825
21.Apr.2022
11.334103
-0.054737
-0.48061962412326453
20.Apr.2022
11.38884
0.045174
0.39823104805800874
19.Apr.2022
11.343666
-0.08513
-0.7448728632482372
14.Apr.2022
11.428796
-0.045903
-0.4000366371266035
13.Apr.2022
11.474699
-0.011362
-0.09891989951994858
12.Apr.2022
11.486061
0.011967
0.10429581629712986
11.Apr.2022
11.474094
-0.056641
-0.49121760234711837
08.Apr.2022
11.530735
-0.028108
-0.24317312727580087
07.Apr.2022
11.558843
-0.005841
-0.05050721662606605
06.Apr.2022
11.564684
-0.056661
-0.48755974459066487
05.Apr.2022
11.621345
-0.070667
-0.6044041008510768
04.Apr.2022
11.692012
0.068775
0.5917026384302411
01.Apr.2022
11.623237
0.001716
0.014765709238919759
31.Mar.2022
11.621521
0.028592
0.2466330985034067
30.Mar.2022
11.592929
-0.000848
-0.007314268680517143
29.Mar.2022
11.593777
0.005256
0.045355226952602495
28.Mar.2022
11.588521
0.049543
0.4293534488062981
25.Mar.2022
11.538978
-0.014106
-0.1220972685734822
24.Mar.2022
11.553084
0.014457
0.12529220330980453
23.Mar.2022
11.538627
0.035369
0.30746941431723085
22.Mar.2022
11.503258
-0.068282
-0.5900856757181845
21.Mar.2022
11.57154
-0.075747
-0.6503402895455397
18.Mar.2022
11.647287
0.065595
0.566368022910642
17.Mar.2022
11.581692
0.054196
0.4701454678448815
16.Mar.2022
11.527496
-0.035758
-0.30923821270379426
15.Mar.2022
11.563254
0.009861
0.08535154997324162
14.Mar.2022
11.553393
-0.059909
-0.5158653413129186
11.Mar.2022
11.613302
0.003655
0.031482438699471225
10.Mar.2022
11.609647
-0.002531
-0.02179608338762978
09.Mar.2022
11.612178
-0.070324
-0.6019600938223678
08.Mar.2022
11.682502
-0.096848
-0.822184585736904
07.Mar.2022
11.77935
-0.102741
-0.8646710414858799
04.Mar.2022
11.882091
0.068427
0.5792191144085358
03.Mar.2022
11.813664
-0.074687
-0.6282368345281865
02.Mar.2022
11.888351
-0.079807
-0.6668277607966071
01.Mar.2022
11.968158
0.210281
1.7884266011627779
28.Feb.2022
11.757877
0.023084
0.19671416445096218
25.Feb.2022
11.734793
0.004919
0.04193565932592285
24.Feb.2022
11.729874
-0.026789
-0.2278622769062956
23.Feb.2022
11.756663
0.006049
0.0514781610560946
22.Feb.2022
11.750614
-0.079943
-0.6757331882175962
21.Feb.2022
11.830557
-0.013764
-0.1162075901185049
18.Feb.2022
11.844321
0.056612
0.4802629586461627
17.Feb.2022
11.787709
0.036223
0.3082418683049956
16.Feb.2022
11.751486
0.049573
0.42363158912564125
15.Feb.2022
11.701913
0.001448
0.012375576526232076
14.Feb.2022
11.700465
-0.050324
-0.4282606044581347
11.Feb.2022
11.750789
-0.024423
-0.20741027847311794
10.Feb.2022
11.775212
-0.068678
-0.579860164185922
09.Feb.2022
11.84389
0.072012
0.6117290716060768
08.Feb.2022
11.771878
-0.019317
-0.1638256342974567
07.Feb.2022
11.791195
-0.038252
-0.32336253757255096
04.Feb.2022
11.829447
-0.097045
-0.8136927438512515
03.Feb.2022
11.926492
-0.143177
-1.186254569201525
02.Feb.2022
12.069669
0.063108
0.5256126212993046
01.Feb.2022
12.006561
-0.008557
-0.07121860975481056
31.Jan.2022
12.015118
-0.229159
-1.8715600765974176
28.Jan.2022
12.244277
-0.035285
-0.2873473825857958
27.Jan.2022
12.279562
-0.042245
-0.34284744112612703
26.Jan.2022
12.321807
-0.037068
-0.29993021209454745
25.Jan.2022
12.358875
-0.038012
-0.3066253649000753
24.Jan.2022
12.396887
0.020729
0.16749139757265544
21.Jan.2022
12.376158
0.043153
0.34989850405477013
20.Jan.2022
12.333005
0.030255
0.24592062750198126
19.Jan.2022
12.30275
-0.055834
-0.4517831492669387
18.Jan.2022
12.358584
-0.037646
-0.30368910547803646
17.Jan.2022
12.39623
-0.040549
-0.32604101110102546
14.Jan.2022
12.436779
-0.02608
-0.20926177532779597
13.Jan.2022
12.462859
0.029726
0.2390869622322869
12.Jan.2022
12.433133
0.02428
0.1956667550175669
11.Jan.2022
12.408853
0.019778
0.1596406511382004
10.Jan.2022
12.389075
-0.020418
-0.16453532791388012
07.Jan.2022
12.409493
-0.010859
-0.08742908413545768
06.Jan.2022
12.420352
-0.057766
-0.4629384014480389
05.Jan.2022
12.478118
0.003499
0.02804895283775801
04.Jan.2022
12.474619
-0.067531
-0.5384324059272134
30.Dec.2021
12.54215
0.030361
0.24265914330876265
29.Dec.2021
12.511789
-0.054251
-0.4317270993885106
23.Dec.2021
12.56604
-0.029091
-0.23097020586764838
22.Dec.2021
12.595131
-0.020299
-0.16090612844746474
21.Dec.2021
12.61543
-0.096339
-0.7578724880856472
20.Dec.2021
12.711769
-0.005584
-0.04390850831930198
17.Dec.2021
12.717353
-0.014581
-0.1145230567484877
16.Dec.2021
12.731934
-0.02625
-0.20575028546382462
15.Dec.2021
12.758184
-0.019907
-0.15579009415412678
14.Dec.2021
12.778091
-0.022053
-0.17228712426985196
13.Dec.2021
12.800144
0.011819
0.09242023486265794
10.Dec.2021
12.788325
0.002822
0.02207187312067425
09.Dec.2021
12.785503
-0.005894
-0.04607784435116821
08.Dec.2021
12.791397
-0.01216
-0.09497360772479085
07.Dec.2021
12.803557
0.026803
0.20977941658734292
06.Dec.2021
12.776754
0.036266
0.28465157692546783
03.Dec.2021
12.740488
0.027507
0.21636939440088834
02.Dec.2021
12.712981
0.02932
0.23116354181966864
01.Dec.2021
12.683661
-0.020101
-0.15822871996499935
30.Nov.2021
12.703762
0.036694
0.289680295392746
29.Nov.2021
12.667068
-0.028726
-0.22626391070932625
26.Nov.2021
12.695794
0.097841
0.7766420465293052
25.Nov.2021
12.597953
0.033007
0.2626911408930846
24.Nov.2021
12.564946
-0.031292
-0.24842337847220733
23.Nov.2021
12.596238
-0.034332
-0.2718167113598199
22.Nov.2021
12.63057
-0.039666
-0.3130644133226879
19.Nov.2021
12.670236
0.05155
0.40852114079072893
18.Nov.2021
12.618686
0.043037
0.3422248823897677
17.Nov.2021
12.575649
-0.015321
-0.12168244384666153
16.Nov.2021
12.59097
-0.023184
-0.1837935385916487
15.Nov.2021
12.614154
-0.027034
-0.21385648247617234
12.Nov.2021
12.641188
-0.002138
-0.016910107356244708
11.Nov.2021
12.643326
-0.018624
-0.14708634925900038
10.Nov.2021
12.66195
-0.091343
-0.7162307021410078
09.Nov.2021
12.753293
0.032934
0.2589077871151278
08.Nov.2021
12.720359
-0.000922
-0.007247697775090417
05.Nov.2021
12.721281
0.109407
0.8674920158574372
04.Nov.2021
12.611874
0.102456
0.8190309093516581
03.Nov.2021
12.509418
-0.036794
-0.293267800671629
02.Nov.2021
12.546212
0.017331
0.13832839500989752
01.Nov.2021
12.528881
-0.029585
-0.23557813510025827
29.Oct.2021
12.558466
-0.050722
-0.402262223388215
28.Oct.2021
12.609188
0.009942
0.0789094839484839
27.Oct.2021
12.599246
0.137645
1.1045530987551277
26.Oct.2021
12.461601
0.032008
0.2575144656788038
25.Oct.2021
12.429593
0.028176
0.22719984337273716
22.Oct.2021
12.401417
0.04097
0.33146050462414506
21.Oct.2021
12.360447
-0.046377
-0.37380235264077255
20.Oct.2021
12.406824
-0.00347
-0.027960659110896163
19.Oct.2021
12.410294
-0.004334
-0.034910429857423035
18.Oct.2021
12.414628
-0.032686
-0.2625948055942029
15.Oct.2021
12.447314
-0.039963
-0.3200297390696146
14.Oct.2021
12.487277
0.029153
0.23400794533751632
13.Oct.2021
12.458124
0.094504
0.7643715999035882
12.Oct.2021
12.36362
0.029031
0.2353625240370798
11.Oct.2021
12.334589
-0.028949
-0.2341481863848358
08.Oct.2021
12.363538
-0.06161
-0.4958492244921348
07.Oct.2021
12.425148
-0.000286
-0.0023017304667185064
06.Oct.2021
12.425434
-0.011696
-0.09404098855604147
05.Oct.2021
12.43713
-0.073769
-0.5896378829371095
04.Oct.2021
12.510899
0.006266
0.050109427441812966
01.Oct.2021
12.504633
0.008169
0.0653704920047783
30.Sep.2021
12.496464
-0.053274
-0.42450288603634595
29.Sep.2021
12.549738
0.011551
0.09212655705326456
28.Sep.2021
12.538187
-0.047557
-0.3778640341008048
27.Sep.2021
12.585744
-0.021519
-0.1706873252346683
24.Sep.2021
12.607263
-0.036821
-0.2912112890107342
23.Sep.2021
12.644084
-0.082558
-0.6487021478250115
22.Sep.2021
12.726642
-0.003564
-0.0279964047714546
21.Sep.2021
12.730206
0.00786
0.06178105830481265
20.Sep.2021
12.722346
0.033111
0.26093771610345307
17.Sep.2021
12.689235
-0.037804
-0.29703688344162377
16.Sep.2021
12.727039
-0.043976
-0.34434224687701015
15.Sep.2021
12.771015
-0.01015
-0.07941373106442175
14.Sep.2021
12.781165
0.006714
0.05255803165239743
13.Sep.2021
12.774451
0.004766
0.03732276872922081
10.Sep.2021
12.769685
-0.000165
-0.0012921060153408223
09.Sep.2021
12.76985
-0.011204
-0.0876610019799619
08.Sep.2021
12.781054
0.009868
0.07726768680684785
07.Sep.2021
12.771186
-0.032883
-0.25681679784762174
06.Sep.2021
12.804069
0.018235
0.14261877637391507
03.Sep.2021
12.785834
-0.022343
-0.17444324824680357
02.Sep.2021
12.808177
0.017368
0.13578499999491822
01.Sep.2021
12.790809
0.011773
0.09212744998918541
31.Aug.2021
12.779036
-0.028002
-0.21864540419103934
27.Aug.2021
12.807038
0.011045
0.08631608348019572
26.Aug.2021
12.795993
-0.003849
-0.030070683685001737
25.Aug.2021
12.799842
-0.055648
-0.4328734260615504
24.Aug.2021
12.85549
0.005902
0.045931433754918836
23.Aug.2021
12.849588
-0.015906
-0.12363302955953342
20.Aug.2021
12.865494
0.012453
0.0968875770333262
19.Aug.2021
12.853041
0.01718
0.1338437678625532
18.Aug.2021
12.835861
-0.006884
-0.05360224780605704
17.Aug.2021
12.842745
0.005564
0.043342849181607704
16.Aug.2021
12.837181
0.013766
0.10735049906752608
13.Aug.2021
12.823415
0.014305
0.11167832893932521
12.Aug.2021
12.80911
-0.019521
-0.15216744483491654
11.Aug.2021
12.828631
-0.001219
-0.00950128021761751
10.Aug.2021
12.82985
0.000888
0.006921838259400877
09.Aug.2021
12.828962
0.03763
0.29418359245151326
06.Aug.2021
12.791332
-0.070624
-0.5490922220539396
05.Aug.2021
12.861956
0.007336
0.05706897597906434
04.Aug.2021
12.85462
-0.005859
-0.045558178665040396
03.Aug.2021
12.860479
0.032976
0.2570726352587873
02.Aug.2021
12.827503
0.026011
0.20318725348576558
30.Jul.2021
12.801492
-0.174402
-1.344046121215232
29.Jul.2021
12.975894
0.000427
0.0032908256789524414
28.Jul.2021
12.975467
-0.006422
-0.04946891781311641
27.Jul.2021
12.981889
0.010104
0.07789213280978678
26.Jul.2021
12.971785
0.013192
0.10180117548255432
23.Jul.2021
12.958593
-0.005199
-0.040104006605474696
22.Jul.2021
12.963792
0.029561
0.22854857006960833
21.Jul.2021
12.934231
-0.048168
-0.3710254167970034
20.Jul.2021
12.982399
0.007142
0.05504322573340936
19.Jul.2021
12.975257
0.080306
0.6227708814093206
16.Jul.2021
12.894951
0.035415
0.27539873911469276
15.Jul.2021
12.859536
-0.042797
-0.33169970113157055
14.Jul.2021
12.902333
-0.001503
-0.011647699180305763
13.Jul.2021
12.903836
0.02614
0.20298662120925978
12.Jul.2021
12.877696
0.021453
0.16686834559676572
09.Jul.2021
12.856243
-0.06382
-0.49396043966658676
08.Jul.2021
12.920063
0.001003
0.007763722747630246
07.Jul.2021
12.91906
0.037265
0.28928421854252456
06.Jul.2021
12.881795
0.069384
0.5415374202404216
05.Jul.2021
12.812411
-0.002039
-0.015911724654589156
02.Jul.2021
12.81445
0.020904
0.16339488676556133
01.Jul.2021
12.793546
-0.001674
-0.013083010686803353
30.Jun.2021
12.79522
0.014195
0.11106307983905829
29.Jun.2021
12.781025
0.000418
0.003270580184493585
28.Jun.2021
12.780607
0.034701
0.27225212550602523
25.Jun.2021
12.745906
-0.024363
-0.19077906659601299
24.Jun.2021
12.770269
0.033546
0.26338014888130956
23.Jun.2021
12.736723
-0.001733
-0.013604474514022736
22.Jun.2021
12.738456
-0.019877
-0.15579621569683125
21.Jun.2021
12.758333
-0.005067
-0.0396994531237758
18.Jun.2021
12.7634
0.042629
0.3351133355045854
17.Jun.2021
12.720771
-0.036419
-0.28547822835593106
16.Jun.2021
12.75719
0.007499
0.058817111724511595
15.Jun.2021
12.749691
-0.014415
-0.11293387880044242
14.Jun.2021
12.764106
-0.011933
-0.09340140555300434
11.Jun.2021
12.776039
0.040827
0.3205835913842659
10.Jun.2021
12.735212
-0.01992
-0.15617243318218893
09.Jun.2021
12.755132
0.043084
0.3389225717209375
08.Jun.2021
12.712048
0.027502
0.21681501253572655
07.Jun.2021
12.684546
-0.007116
-0.05606830689313976
04.Jun.2021
12.691662
0.027933
0.22057484015964018
03.Jun.2021
12.663729
-0.023928
-0.1885927401725945
02.Jun.2021
12.687657
0.022556
0.17809569777611722
01.Jun.2021
12.665101
-0.029387
-0.23149417290401944
28.May.2021
12.694488
0.020028
0.15801856647147097
27.May.2021
12.67446
-0.043911
-0.3452564797803115
26.May.2021
12.718371
0.031474
0.24808272661155836
25.May.2021
12.686897
0.02878
0.22736399102646943
24.May.2021
12.658117
0.026113
0.20672096050634564
21.May.2021
12.632004
0.008412
0.06663713466024568
20.May.2021
12.623592
-0.000381
-0.0030180672914937316
19.May.2021
12.623973
0.007629
0.06046918188026579
18.May.2021
12.616344
0.001556
0.012334729683923344
17.May.2021
12.614788
0.005486
0.04350756290871612
14.May.2021
12.609302
0.029169
0.23186559315390387
13.May.2021
12.580133
-0.023243
-0.1844188414278841
12.May.2021
12.603376
-0.042675
-0.3374571239669997
11.May.2021
12.646051
-0.052267
-0.4116056945494671
10.May.2021
12.698318
-0.0141
-0.11091516971830222
07.May.2021
12.712418
0.015822
0.12461607819922757
06.May.2021
12.696596
0.014148
0.11155575012016608
05.May.2021
12.682448
-0.018647
-0.14681411327133606
04.May.2021
12.701095
0.043339
0.34239086296180776
30.Apr.2021
12.657756
0.005662
0.04475148540628927
29.Apr.2021
12.652094
-0.034512
-0.27203493195894946
28.Apr.2021
12.686606
-0.017078
-0.1344334446606197
27.Apr.2021
12.703684
-0.008781
-0.06907393648674745
26.Apr.2021
12.712465
-0.000032
-0.00025172080669910875
23.Apr.2021
12.712497
-0.010024
-0.07878941602847422
22.Apr.2021
12.722521
0.016042
0.1262505529659318
21.Apr.2021
12.706479
-0.009879
-0.07768733783682404
20.Apr.2021
12.716358
0.014864
0.11702560344476012
19.Apr.2021
12.701494
0.010938
0.08619007709354894
16.Apr.2021
12.690556
-0.022658
-0.17822401164646484
15.Apr.2021
12.713214
0.068803
0.5441376431057168
14.Apr.2021
12.644411
-0.01723
-0.13608030744198166
13.Apr.2021
12.661641
0.0042
0.03318206263019516
12.Apr.2021
12.657441
-0.000366
-0.002891496133571953
09.Apr.2021
12.657807
-0.006893
-0.054426871540581304
08.Apr.2021
12.6647
0.027075
0.21424120434021424
07.Apr.2021
12.637625
0.01403
0.11114108144312297
06.Apr.2021
12.623595
0.014059
0.11149498284472957
01.Apr.2021
12.609536
0.039277
0.3124597512270829
31.Mar.2021
12.570259
-0.007396
-0.058802694142906606
30.Mar.2021
12.577655
-0.047461
-0.37592525882534467
29.Mar.2021
12.625116
-0.027453
-0.21697569876915906
26.Mar.2021
12.652569
-0.013221
-0.10438354022923166
25.Mar.2021
12.66579
0.018769
0.14840649035057346
24.Mar.2021
12.647021
0.020576
0.16295956621202565
23.Mar.2021
12.626445
0.053174
0.4229130192135364
22.Mar.2021
12.573271
0.021069
0.16785102725402284
19.Mar.2021
12.552202
0.029896
0.23874196972985648
18.Mar.2021
12.522306
-0.035386
-0.281787449477181
17.Mar.2021
12.557692
-0.054859
-0.43495562475822697
16.Mar.2021
12.612551
0.003139
0.02489410291296692
15.Mar.2021
12.609412
0.021189
0.16832399616689345
12.Mar.2021
12.588223
-0.073569
-0.5810315001225735
11.Mar.2021
12.661792
-0.01852
-0.14605318859662128
10.Mar.2021
12.680312
-0.002981
-0.023503359892419105
09.Mar.2021
12.683293
0.027177
0.21473412538254233
08.Mar.2021
12.656116
0.00922
0.0729032641685359
05.Mar.2021
12.646896
-0.027584
-0.21763417512986727
04.Mar.2021
12.67448
0.038996
0.3086229225568249
03.Mar.2021
12.635484
-0.056911
-0.4483866126133011
02.Mar.2021
12.692395
0.056821
0.4496906907434518
01.Mar.2021
12.635574
0.046212
0.3670718182541736
26.Feb.2021
12.589362
-0.016714
-0.13258685732181846
25.Feb.2021
12.606076
-0.025269
-0.2000499550918766
24.Feb.2021
12.631345
-0.050831
-0.40080661236683673
23.Feb.2021
12.682176
-0.044596
-0.35041092902426474
22.Feb.2021
12.726772
0.007031
0.055276282748210046
19.Feb.2021
12.719741
-0.059274
-0.4638385665874874
18.Feb.2021
12.779015
-0.045266
-0.35297105545332325
17.Feb.2021
12.824281
0.038591
0.3018296235869945
16.Feb.2021
12.78569
-0.036695
-0.28617920925007323
15.Feb.2021
12.822385
-0.045784
-0.3557926539510011
12.Feb.2021
12.868169
-0.046803
-0.3623933524594556
11.Feb.2021
12.914972
0.017006
0.13185024677534427
10.Feb.2021
12.897966
-0.012884
-0.0997920353810942
09.Feb.2021
12.91085
0.028359
0.22013599699002312
08.Feb.2021
12.882491
0.015283
0.11877479558891098
05.Feb.2021
12.867208
-0.039295
-0.3044589227616497
04.Feb.2021
12.906503
-0.061942
-0.47763629332583823
03.Feb.2021
12.968445
-0.00642
-0.04948028360988727
02.Feb.2021
12.974865
-0.022214
-0.17091532643604
01.Feb.2021
12.997079
0.006397
0.04924298816644115
29.Jan.2021
12.990682
-0.229807
-1.7382639931094832
28.Jan.2021
13.220489
-0.025812
-0.1948619467427171
27.Jan.2021
13.246301
-0.000337
-0.002544041741006284
26.Jan.2021
13.246638
-0.00934
-0.07045877716453663
25.Jan.2021
13.255978
0.054443
0.4123990126905697
22.Jan.2021
13.201535
0.010268
0.07783937661181446
21.Jan.2021
13.191267
-0.020931
-0.15842178568622722
20.Jan.2021
13.212198
-0.00889
-0.06724106215766812
19.Jan.2021
13.221088
0.0132
0.09994027811259454
18.Jan.2021
13.207888
-0.001515
-0.011469102729320923
15.Jan.2021
13.209403
-0.001644
-0.012444131036699816
14.Jan.2021
13.211047
0.019004
0.14405653468534024
13.Jan.2021
13.192043
0.043454
0.3304841302743587
12.Jan.2021
13.148589
-0.048776
-0.369588929305206
11.Jan.2021
13.197365
-0.026657
-0.20158012441298118
08.Jan.2021
13.224022
0.000775
0.005860890294191737
07.Jan.2021
13.223247
-0.049122
-0.3701072506347586
06.Jan.2021
13.272369
-0.031131
-0.2340060886232946
05.Jan.2021
13.3035
-0.028913
-0.21686246893191802
04.Jan.2021
13.332413
0.05702
0.4295164745781914
30.Dec.2020
13.275393
0.003384
0.025497270232411686
29.Dec.2020
13.272009
0.102108
0.7753133451800435
23.Dec.2020
13.169901
-0.119706
-0.9007489837735608
22.Dec.2020
13.289607
0.023147
0.17447759236450416
21.Dec.2020
13.26646
0.034422
0.2601413327259187
18.Dec.2020
13.232038
0.032927
0.2494637707039512
17.Dec.2020
13.199111
0.019782
0.1500986886358175
16.Dec.2020
13.179329
-0.016854
-0.12771875018708062
15.Dec.2020
13.196183
-0.042067
-0.31776858723773915
14.Dec.2020
13.23825
-0.052788
-0.39716988244259027
11.Dec.2020
13.291038
0.027916
0.21047834740568624
10.Dec.2020
13.263122
0.054269
0.41085323608340557
09.Dec.2020
13.208853
0.005521
0.041815202404968686
08.Dec.2020
13.203332
0.03647
0.27698323260318214
07.Dec.2020
13.166862
0.072576
0.5542570247816491
04.Dec.2020
13.094286
-0.004659
-0.03556774992184485
03.Dec.2020
13.098945
0.027172
0.20786774678538253
02.Dec.2020
13.071773
0.015762
0.12072600122656146
01.Dec.2020
13.056011
-0.043936
-0.33539066990118355
30.Nov.2020
13.099947
-0.009059
-0.0691051632747746
27.Nov.2020
13.109006
-0.011037
-0.08412319990109789
26.Nov.2020
13.120043
0.039066
0.2986474175438119
25.Nov.2020
13.080977
0.027203
0.20839184131730792
24.Nov.2020
13.053774
0.028154
0.21614326227849423
23.Nov.2020
13.02562
-0.004415
-0.03388325511021267
20.Nov.2020
13.030035
0.03152
0.2424892381937475
19.Nov.2020
12.998515
0.014778
0.1138193110350279
18.Nov.2020
12.983737
0.001386
0.010676032407381375
17.Nov.2020
12.982351
0.034107
0.26341023539562586
16.Nov.2020
12.948244
0.009057
0.06999666980622507
13.Nov.2020
12.939187
0.017403
0.13467954579646277
12.Nov.2020
12.921784
0.059755
0.46458455349463135
11.Nov.2020
12.862029
-0.009863
-0.07662432220531372
10.Nov.2020
12.871892
-0.003954
-0.030708661784243148
09.Nov.2020
12.875846
-0.059708
-0.46158053995986564
06.Nov.2020
12.935554
-0.035925
-0.27695376911144826
05.Nov.2020
12.971479
-0.002143
-0.016518131944957236
04.Nov.2020
12.973622
0.07047
0.5461456239529691
03.Nov.2020
12.903152
-0.031349
-0.24236729348894093
02.Nov.2020
12.934501
0.03045
0.23597240897451505
30.Oct.2020
12.904051
-0.060062
-0.46329432642248647
29.Oct.2020
12.964113
-0.021144
-0.16283081651753215
28.Oct.2020
12.985257
0.011949
0.09210449640138044
27.Oct.2020
12.973308
0.051655
0.3997553563773923
26.Oct.2020
12.921653
0.004727
0.03659539429118042
23.Oct.2020
12.916926
0.011718
0.09080055121932169
22.Oct.2020
12.905208
-0.034932
-0.26995071150698524
21.Oct.2020
12.94014
-0.030152
-0.2324697084691694
20.Oct.2020
12.970292
-0.01505
-0.11589991237812604
19.Oct.2020
12.985342
0.012893
0.09938755588863753
16.Oct.2020
12.972449
-0.001418
-0.010929663453463797
15.Oct.2020
12.973867
0.031628
0.24437811726394482
14.Oct.2020
12.942239
0.014793
0.11443095565821741
13.Oct.2020
12.927446
0.046488
0.3609048333206272
12.Oct.2020
12.880958
-0.000233
-0.001808838949752395
09.Oct.2020
12.881191
0.017221
0.13387002612723756
08.Oct.2020
12.86397
0.0187
0.14557887845097844
07.Oct.2020
12.84527
-0.006427
-0.05000895990622872
06.Oct.2020
12.851697
0.011427
0.08899345574508948
05.Oct.2020
12.84027
-0.025442
-0.19775042376201177
02.Oct.2020
12.865712
-0.016259
-0.12621515760282337
01.Oct.2020
12.881971
-0.010179
-0.07895502301788297
30.Sep.2020
12.89215
-0.029409
-0.22759637594813442
29.Sep.2020
12.921559
0.0256
0.19851179737776772
28.Sep.2020
12.895959
-0.010944
-0.0847918358106511
25.Sep.2020
12.906903
0.017619
0.13669494752385006
24.Sep.2020
12.889284
-0.00664
-0.05148913718784323
23.Sep.2020
12.895924
-0.025711
-0.19897636792867157
22.Sep.2020
12.921635
-0.051327
-0.3956459596505409
21.Sep.2020
12.972962
0.009683
0.0746956074925179
18.Sep.2020
12.963279
0.007459
0.05757258128007336
17.Sep.2020
12.95582
0.038352
0.2969002903665022
16.Sep.2020
12.917468
0.004733
0.036653737569926126
15.Sep.2020
12.912735
-0.016208
-0.12536214290680994
14.Sep.2020
12.928943
-0.009497
-0.07340143015695864
11.Sep.2020
12.93844
0.059149
0.4592566469691538
10.Sep.2020
12.879291
-0.014905
-0.1155946442880192
09.Sep.2020
12.894196
-0.067133
-0.5179484295167571
08.Sep.2020
12.961329
0.069619
0.5400292125714897
07.Sep.2020
12.89171
0.006121
0.04750267915576075
04.Sep.2020
12.885589
-0.025349
-0.1963374001176367
03.Sep.2020
12.910938
0.018455
0.14314542823131898
02.Sep.2020
12.892483
0.067393
0.5254777939180154
01.Sep.2020
12.82509
0.013692
0.10687358241465919
28.Aug.2020
12.811398
0.039102
0.30614699189558403
27.Aug.2020
12.772296
-0.026309
-0.20556146548784027
26.Aug.2020
12.798605
-0.031678
-0.2469002437436493
25.Aug.2020
12.830283
-0.053851
-0.41796367532346373
24.Aug.2020
12.884134
0.011645
0.09046424510442386
21.Aug.2020
12.872489
0.01331
0.1035058303488893
20.Aug.2020
12.859179
0.000935
0.007271599450127094
19.Aug.2020
12.858244
-0.013086
-0.10166781521412317
18.Aug.2020
12.87133
0.002395
0.018610708656155307
17.Aug.2020
12.868935
0.030849
0.2402928286973619
14.Aug.2020
12.838086
-0.004902
-0.03816868784740747
13.Aug.2020
12.842988
-0.001265
-0.009848762711229683
12.Aug.2020
12.844253
-0.034801
-0.2702139458379474
11.Aug.2020
12.879054
-0.048
-0.3713142994529148
10.Aug.2020
12.927054
0.01583
0.12260650113420694
07.Aug.2020
12.911224
-0.036881
-0.28483704758341083
06.Aug.2020
12.948105
0.028932
0.22394622318317126
05.Aug.2020
12.919173
-0.041676
-0.32155300937461734
04.Aug.2020
12.960849
0.025302
0.19560054167017443
03.Aug.2020
12.935547
0.003429
0.026515378223427904
31.Jul.2020
12.932118
-0.191729
-1.460920719359194
30.Jul.2020
13.123847
0.029296
0.2237266478247326
29.Jul.2020
13.094551
-0.01386
-0.10573363926413354
28.Jul.2020
13.108411
0.005375
0.041021027493170284
27.Jul.2020
13.103036
0.034678
0.26535850946232115
24.Jul.2020
13.068358
-0.024789
-0.18932805077343132
23.Jul.2020
13.093147
0.005748
0.04392010971775217
22.Jul.2020
13.087399
0.030664
0.23485197486201564
21.Jul.2020
13.056735
0.028364
0.2177094895440113
20.Jul.2020
13.028371
0.022466
0.17273692219034353
17.Jul.2020
13.005905
-0.011386
-0.08746827584940677
16.Jul.2020
13.017291
0.037263
0.2870795039887433
15.Jul.2020
12.980028
-0.028493
-0.2190333551369906
14.Jul.2020
13.008521
0.031531
0.24297622175866668
13.Jul.2020
12.97699
-0.028693
-0.22061894019714304
10.Jul.2020
13.005683
0.01117
0.08595935838457355
09.Jul.2020
12.994513
0.017176
0.13235381033874669
08.Jul.2020
12.977337
0.000112
0.0008630504595551052
07.Jul.2020
12.977225
0.021012
0.16217701885574126
06.Jul.2020
12.956213
0.018795
0.1452762831037847
03.Jul.2020
12.937418
0.010169
0.07866329487426134
02.Jul.2020
12.927249
0.042993
0.3336863222835684
01.Jul.2020
12.884256
-0.034391
-0.2662120886188778
30.Jun.2020
12.918647
-0.010877
-0.08412529339827204
29.Jun.2020
12.929524
0.01412
0.10932681625754796
26.Jun.2020
12.915404
-0.01802
-0.13932892016839468
25.Jun.2020
12.933424
0.03724
0.2887675920256721
24.Jun.2020
12.896184
0.026218
0.20371460188783716
23.Jun.2020
12.869966
-0.002772
-0.021533880360184447
22.Jun.2020
12.872738
0.028768
0.22398059167064388
19.Jun.2020
12.84397
-0.02282
-0.17735581291060162
18.Jun.2020
12.86679
-0.068198
-0.5272366700301538
17.Jun.2020
12.934988
0.035908
0.27837644235092734
16.Jun.2020
12.89908
0.04104
0.31917772848739
15.Jun.2020
12.85804
-0.008062
-0.06266078101976807
12.Jun.2020
12.866102
-0.028838
-0.2236381092118304
11.Jun.2020
12.89494
0.037413
0.2909813061251981
10.Jun.2020
12.857527
0.047418
0.3701607847364921
09.Jun.2020
12.810109
0.02658
0.20792380570341726
08.Jun.2020
12.783529
0.038386
0.30118139906315683
05.Jun.2020
12.745143
0.009801
0.07695906399686793
04.Jun.2020
12.735342
0.014261
0.11210525269039635
03.Jun.2020
12.721081
-0.02512
-0.19707832945675344
02.Jun.2020
12.746201
0.013149
0.10326667950464664
01.Jun.2020
12.733052
-0.028109
-0.22026992685069954
29.May.2020
12.761161
0.033282
0.2614889723574525
28.May.2020
12.727879
0.020309
0.1598181241574904
27.May.2020
12.70757
0.055324
0.43726623715662816
26.May.2020
12.652246
-0.010866
-0.08580829104251783
22.May.2020
12.663112
0.00563
0.04447962082821844
21.May.2020
12.657482
0.071154
0.5653277111481602
20.May.2020
12.586328
0.023207
0.1847232069164979
19.May.2020
12.563121
0.025355
0.20222900953806283
18.May.2020
12.537766
-0.026902
-0.21410832343520736
15.May.2020
12.564668
-0.015772
-0.12536922396990885
14.May.2020
12.58044
-0.028983
-0.22985191312877679
13.May.2020
12.609423
-0.00468
-0.03710133015403473
12.May.2020
12.614103
-0.004068
-0.032239220723827566
11.May.2020
12.618171
-0.018497
-0.14637561103923913
07.May.2020
12.636668
-0.005373
-0.042501048683515584
06.May.2020
12.642041
-0.022224
-0.17548590463007527
05.May.2020
12.664265
0.013732
0.10854878604719659
30.Apr.2020
12.650533
0.05727
0.45476696547987605
29.Apr.2020
12.593263
0.018294
0.1454794838858052
28.Apr.2020
12.574969
0.023146
0.18440349262413913
27.Apr.2020
12.551823
0.000025
0.00019917465210960214
24.Apr.2020
12.551798
0.004502
0.03588024065105342
23.Apr.2020
12.547296
0.035155
0.2809671022729044
22.Apr.2020
12.512141
-0.01232
-0.09836750659369693
21.Apr.2020
12.524461
0.027301
0.21845763357434808
20.Apr.2020
12.49716
-0.03215
-0.256598328239943
17.Apr.2020
12.52931
0.000196
0.0015643564261607005
16.Apr.2020
12.529114
-0.005499
-0.04387052077315829
15.Apr.2020
12.534613
0.041299
0.3305688146475787
14.Apr.2020
12.493314
0.064343
0.5176856555542692
09.Apr.2020
12.428971
0.105267
0.854183125462929
08.Apr.2020
12.323704
0.044674
0.36382352677695223
07.Apr.2020
12.27903
0.02396
0.19551091915427657
06.Apr.2020
12.25507
0.033049
0.27040536094644246
03.Apr.2020
12.222021
0.055842
0.45899373994086395
02.Apr.2020
12.166179
-0.00159
-0.013067309216669053
01.Apr.2020
12.167769
0.082009
0.678558899067994
31.Mar.2020
12.08576
0.011123
0.09211871131198396
30.Mar.2020
12.074637
0.024975
0.20726722459103003
27.Mar.2020
12.049662
0.060095
0.5012274421586701
26.Mar.2020
11.989567
0.08564
0.7194264548161292
25.Mar.2020
11.903927
0.007871
0.06616478604337438
24.Mar.2020
11.896056
-0.061401
-0.5134954698143593
23.Mar.2020
11.957457
0.062562
0.5259567234515311
20.Mar.2020
11.894895
0.289679
2.4961103696820466
19.Mar.2020
11.605216
-0.022741
-0.19557175865029428
18.Mar.2020
11.627957
-0.350523
-2.9262727825233252
17.Mar.2020
11.97848
-0.197663
-1.623362997625767
16.Mar.2020
12.176143
-0.229031
-1.8462538292489892
13.Mar.2020
12.405174
-0.201512
-1.5984533921127249
12.Mar.2020
12.606686
-0.139349
-1.0932733198990903
11.Mar.2020
12.746035
-0.075826
-0.5913806115976457
10.Mar.2020
12.821861
-0.059521
-0.4620699859688968
09.Mar.2020
12.881382
-0.091252
-0.7034192130911887
06.Mar.2020
12.972634
0.073913
0.5730258062020258
05.Mar.2020
12.898721
0.034568
0.2687157094602342
04.Mar.2020
12.864153
0.017274
0.1344606732888198
03.Mar.2020
12.846879
0.029331
0.22883471940187
02.Mar.2020
12.817548
0.016196
0.12651788654823334
28.Feb.2020
12.801352
-0.043107
-0.33560775117114705
27.Feb.2020
12.844459
-0.000946
-0.007364501158196258
26.Feb.2020
12.845405
-0.02863
-0.22238560016342973
25.Feb.2020
12.874035
0.006641
0.051611072140947886
24.Feb.2020
12.867394
0.001289
0.01001857205424641
21.Feb.2020
12.866105
0.03716
0.2896574893726647
20.Feb.2020
12.828945
0.026741
0.20887809630279286
19.Feb.2020
12.802204
0.013284
0.10387116347588381
18.Feb.2020
12.78892
0.021009
0.1645453199039373
17.Feb.2020
12.767911
-0.015402
-0.12048519816420047
14.Feb.2020
12.783313
0.021254
0.16654052453448145
13.Feb.2020
12.762059
-0.025624
-0.20038031909298973
12.Feb.2020
12.787683
-0.034034
-0.26544026825736367
11.Feb.2020
12.821717
-0.003472
-0.027071725804586583
10.Feb.2020
12.825189
0.016786
0.1310545897095836
07.Feb.2020
12.808403
0.017998
0.14071485617539084
06.Feb.2020
12.790405
0.014535
0.11376916014330139
05.Feb.2020
12.77587
-0.028296
-0.22099057447396417
04.Feb.2020
12.804166
-0.020091
-0.15666404689176144
03.Feb.2020
12.824257
-0.010753
-0.08377866476146104
31.Jan.2020
12.83501
-0.179672
-1.3805331547862636
30.Jan.2020
13.014682
-0.024144
-0.18517004521726113
29.Jan.2020
13.038826
0.02065
0.15862437256955197
28.Jan.2020
13.018176
-0.05239
-0.4008242642284963
27.Jan.2020
13.070566
0.047913
0.36792042297372124
24.Jan.2020
13.022653
0.011714
0.09003193389808375
23.Jan.2020
13.010939
0.054906
0.42378712681574676
22.Jan.2020
12.956033
0.005735
0.044284695224773976
21.Jan.2020
12.950298
0.03375
0.2612927231021787
20.Jan.2020
12.916548
-0.009135
-0.07067324798233099
17.Jan.2020
12.925683
0.010167
0.07871927068186822
16.Jan.2020
12.915516
0.013021
0.10091846576960503
15.Jan.2020
12.902495
0.065874
0.5131724306575695
14.Jan.2020
12.836621
0.032541
0.25414555360478847
13.Jan.2020
12.80408
0.025554
0.19997611618116204
10.Jan.2020
12.778526
0.02321
0.18196334767402078
08.Jan.2020
12.755316
-0.010203
-0.07992624506688682
07.Jan.2020
12.765519
-0.010208
-0.07990151949865554
06.Jan.2020
12.775727
-0.014955
-0.11692105237234418
03.Jan.2020
12.790682
0.051024
0.4005131063957918
02.Jan.2020
12.739658
0.083374
0.6587557611697082
30.Dec.2019
12.656284
-0.091045
-0.7142280551478667
27.Dec.2019
12.747329
0.025428
0.19987578900354594
23.Dec.2019
12.721901
0.002958
0.023256649550202402
20.Dec.2019
12.718943
0.024804
0.19539726168115853
19.Dec.2019
12.694139
-0.02255
-0.17732603195690325
18.Dec.2019
12.716689
-0.004667
-0.0366863406699726
17.Dec.2019
12.721356
0.04661
0.3677391247130317
16.Dec.2019
12.674746
-0.016141
-0.12718575147663044
13.Dec.2019
12.690887
0.063738
0.5047695247755452
12.Dec.2019
12.627149
-0.042102
-0.33231640923366346
11.Dec.2019
12.669251
0.013131
0.10375217681248282
10.Dec.2019
12.65612
-0.013755
-0.10856460699099241
09.Dec.2019
12.669875
0.015278
0.12073083006910452
06.Dec.2019
12.654597
0.016718
0.1322848557103609
05.Dec.2019
12.637879
-0.025765
-0.20345644586976702
04.Dec.2019
12.663644
-0.051158
-0.4023499540142269
03.Dec.2019
12.714802
0.052209
0.4123089165070693
02.Dec.2019
12.662593
-0.037023
-0.2915284997593628
29.Nov.2019
12.699616
-0.006223
-0.048977481927797134
28.Nov.2019
12.705839
0.008634
0.06799921715054612
27.Nov.2019
12.697205
-0.026385
-0.20737071848432714
26.Nov.2019
12.72359
0.052987
0.4181884634851238
25.Nov.2019
12.670603
0.014782
0.11680000847041057
22.Nov.2019
12.655821
0.045646
0.3619775300501381
21.Nov.2019
12.610175
-0.032058
-0.2535786201693957
20.Nov.2019
12.642233
-0.000858
-0.006786315150306203
19.Nov.2019
12.643091
0.002599
0.020560908546914156
18.Nov.2019
12.640492
-0.011115
-0.0878544520075592
15.Nov.2019
12.651607
-0.014019
-0.1106854094696938
14.Nov.2019
12.665626
0.028846
0.2282701764215251
13.Nov.2019
12.63678
0.048647
0.38645127120916184
12.Nov.2019
12.588133
-0.004451
-0.035346200589172164
11.Nov.2019
12.592584
-0.007966
-0.06321946264250371
08.Nov.2019
12.60055
-0.023491
-0.18608146155418856
07.Nov.2019
12.624041
-0.022895
-0.18103199067347223
06.Nov.2019
12.646936
0.025952
0.20562580540471329
05.Nov.2019
12.620984
-0.036681
-0.2897927856362133
04.Nov.2019
12.657665
-0.026607
-0.20976371367627564
01.Nov.2019
12.684272
-0.038189
-0.3001699120948376
31.Oct.2019
12.722461
0.059979
0.4736749082841737
30.Oct.2019
12.662482
0.034624
0.2741874354304586
29.Oct.2019
12.627858
-0.002574
-0.020379350445020407
28.Oct.2019
12.630432
-0.050173
-0.3956672414289381
25.Oct.2019
12.680605
-0.027772
-0.2185330195980179
24.Oct.2019
12.708377
0.054376
0.42971389049202696
23.Oct.2019
12.654001
0.03019
0.23915123570845603
22.Oct.2019
12.623811
0.048073
0.3822678239638898
21.Oct.2019
12.575738
-0.031116
-0.2468181197307433
18.Oct.2019
12.606854
-0.004139
-0.0328205717027993
17.Oct.2019
12.610993
0.010171
0.08071695640173315
16.Oct.2019
12.600822
0.018837
0.14971405545309424
15.Oct.2019
12.581985
-0.035435
-0.2808418836814499
14.Oct.2019
12.61742
0.056636
0.45089542181443454
11.Oct.2019
12.560784
-0.128516
-1.0127903036416508
10.Oct.2019
12.6893
-0.077394
-0.6062180232407858
09.Oct.2019
12.766694
-0.032778
-0.25608868865840717
08.Oct.2019
12.799472
0.025666
0.2009268028651758
07.Oct.2019
12.773806
-0.007606
-0.05950829219807639
04.Oct.2019
12.781412
0.027966
0.2192819101598109
03.Oct.2019
12.753446
-0.011693
-0.09160103936196856
02.Oct.2019
12.765139
-0.02707
-0.21161317798982177
01.Oct.2019
12.792209
0.022325
0.1748253938720195
30.Sep.2019
12.769884
0.003877
0.0303697154482212
27.Sep.2019
12.766007
0.001757
0.013765007736451416
26.Sep.2019
12.76425
-0.005341
-0.04182592848901739
25.Sep.2019
12.769591
-0.004619
-0.03615879181569741
24.Sep.2019
12.77421
0.016554
0.12975737862817432
23.Sep.2019
12.757656
0.074876
0.5903752962678529
20.Sep.2019
12.68278
-0.000806
-0.0063546697282613925
19.Sep.2019
12.683586
0.015005
0.11844262589472333
18.Sep.2019
12.668581
0.034864
0.2759599569944459
17.Sep.2019
12.633717
0.005329
0.04219857673045839
16.Sep.2019
12.628388
0.065054
0.5178084097740298
13.Sep.2019
12.563334
-0.085547
-0.6763206958781571
12.Sep.2019
12.648881
0.016205
0.1282784423506152
11.Sep.2019
12.632676
-0.009213
-0.07287676707175644
10.Sep.2019
12.641889
-0.018972
-0.14984762884609507
09.Sep.2019
12.660861
-0.08501
-0.6669610888106431
06.Sep.2019
12.745871
0.101116
0.7996675301340358
05.Sep.2019
12.644755
-0.103444
-0.8114401100892762
04.Sep.2019
12.748199
-0.087913
-0.6848880720267944
03.Sep.2019
12.836112
0.020568
0.16049260179669314
02.Sep.2019
12.815544
0.055684
0.43639977241129607
30.Aug.2019
12.75986
-0.03706
-0.28960093522503855
29.Aug.2019
12.79692
0.006081
0.047541838342269806
28.Aug.2019
12.790839
0.060103
0.47210938943357245
27.Aug.2019
12.730736
0.06054
0.4778142342865099
23.Aug.2019
12.670196
-0.00164
-0.012942086687359274
22.Aug.2019
12.671836
-0.053713
-0.42208788005924147
21.Aug.2019
12.725549
0.009833
0.07732950311252626
20.Aug.2019
12.715716
0.031078
0.2450050210341044
19.Aug.2019
12.684638
-0.024721
-0.19451020307161046
16.Aug.2019
12.709359
-0.055529
-0.4350136092067553
15.Aug.2019
12.764888
0.044379
0.34887754884651234
14.Aug.2019
12.720509
0.043838
0.34581634247666443
13.Aug.2019
12.676671
0.003806
0.030032672170026274
12.Aug.2019
12.672865
0.005443
0.04296849035265424
09.Aug.2019
12.667422
0.022837
0.18060695546749853
08.Aug.2019
12.644585
-0.049038
-0.38631996554490394
07.Aug.2019
12.693623
0.041062
0.32453508819281723
06.Aug.2019
12.652561
-0.009002
-0.07109706755793103
05.Aug.2019
12.661563
0.037122
0.2940486632239796
02.Aug.2019
12.624441
0.015874
0.12589852597840817
01.Aug.2019
12.608567
0.035473
0.2821342145378059
31.Jul.2019
12.573094
-0.182358
-1.429647495047608
30.Jul.2019
12.755452
-0.014429
-0.11299243900550052
29.Jul.2019
12.769881
0.019951
0.15647929047453593
26.Jul.2019
12.74993
0.002605
0.02043566003063388
25.Jul.2019
12.747325
-0.007991
-0.0626483891108617
24.Jul.2019
12.755316
0.013219
0.10374273559524778
23.Jul.2019
12.742097
0.025385
0.19961920974541217
22.Jul.2019
12.716712
0.03158
0.24895286860239216
19.Jul.2019
12.685132
0.018407
0.1453177518261429
18.Jul.2019
12.666725
0.005463
0.043147357664662496
17.Jul.2019
12.661262
0.032669
0.2586907345893561
16.Jul.2019
12.628593
-0.007723
-0.06111749658682167
15.Jul.2019
12.636316
0.03735
0.2964528993887276
12.Jul.2019
12.598966
-0.001026
-0.008142862312928453
11.Jul.2019
12.599992
-0.054639
-0.4317707881012097
10.Jul.2019
12.654631
-0.021677
-0.17100404944404948
09.Jul.2019
12.676308
-0.010391
-0.08190467827761973
08.Jul.2019
12.686699
0.032899
0.25999304556733943
05.Jul.2019
12.6538
-0.047804
-0.37636191460543095
04.Jul.2019
12.701604
0.0075
0.059082547299124065
03.Jul.2019
12.694104
0.055912
0.4424050528746517
02.Jul.2019
12.638192
0.073103
0.5817945260873202
01.Jul.2019
12.565089
0.045518
0.36357475827246793
28.Jun.2019
12.519571
-0.010717
-0.08552876039241876
27.Jun.2019
12.530288
-0.015262
-0.12165269757005472
26.Jun.2019
12.54555
-0.021385
-0.17016878021570098
25.Jun.2019
12.566935
0.011084
0.08827756876057226
24.Jun.2019
12.555851
0.035142
0.2806710067297307
21.Jun.2019
12.520709
-0.025074
-0.19985998482517991
20.Jun.2019
12.545783
0.056328
0.4510044673686722
19.Jun.2019
12.489455
-0.02741
-0.21898454605046871
18.Jun.2019
12.516865
0.045043
0.3611581371190192
17.Jun.2019
12.471822
-0.009477
-0.0759295967511074
14.Jun.2019
12.481299
-0.002071
-0.016590071431031844
13.Jun.2019
12.48337
0.027759
0.22286341472931356
12.Jun.2019
12.455611
-0.026669
-0.2136548771538533
11.Jun.2019
12.48228
0.002188
0.017531922040318292
10.Jun.2019
12.480092
-0.006337
-0.050751099453654844
07.Jun.2019
12.486429
0.029192
0.23433767857190163
06.Jun.2019
12.457237
0.037952
0.3055892509109824
05.Jun.2019
12.419285
0.033692
0.2720257318321376
04.Jun.2019
12.385593
-0.016996
-0.13703590435835614
03.Jun.2019
12.402589
0.030161
0.24377591851817607
31.May.2019
12.372428
0.007504
0.06068779719147485
30.May.2019
12.364924
0.011077
0.08966437742024812
29.May.2019
12.353847
0.002135
0.017285053278444314
28.May.2019
12.351712
0.008964
0.07262564219896574
24.May.2019
12.342748
0.013088
0.10615053456461898
23.May.2019
12.32966
0.032121
0.2611986024195573
22.May.2019
12.297539
0.022538
0.18360894634550334
21.May.2019
12.275001
-0.024998
-0.20323578888095845
20.May.2019
12.299999
-0.016555
-0.13441259625054217
17.May.2019
12.316554
0.017799
0.14472196575994886
16.May.2019
12.298755
0.007862
0.06396606007391001
15.May.2019
12.290893
0.018637
0.15186286857119016
14.May.2019
12.272256
0.006564
0.05351512169064738
13.May.2019
12.265692
0.013532
0.11044583159214376
10.May.2019
12.25216
-0.008382
-0.06836565626544079
09.May.2019
12.260542
-0.006949
-0.05664564987249634
08.May.2019
12.267491
0.01156
0.09432167984627197
07.May.2019
12.255931
0.032582
0.26655542601295273
03.May.2019
12.223349
-0.027843
-0.22726768138153414
02.May.2019
12.251192
-0.022381
-0.1823511376841935
01.May.2019
12.273573
0.023098
0.1885477910040223
30.Apr.2019
12.250475
-0.015564
-0.1268869273935946
29.Apr.2019
12.266039
0.004642
0.03785865509452145
26.Apr.2019
12.261397
0.010718
0.08748902815917386
25.Apr.2019
12.250679
0.015071
0.12317328243925435
24.Apr.2019
12.235608
0.039736
0.3258151610643339
23.Apr.2019
12.195872
-0.009479
-0.07766265796043063
18.Apr.2019
12.205351
0.029752
0.24435758766365417
17.Apr.2019
12.175599
-0.010983
-0.09012371147217489
16.Apr.2019
12.186582
0.004023
0.0330226186468705
15.Apr.2019
12.182559
0.017913
0.14725459335191504
12.Apr.2019
12.164646
-0.048495
-0.39707230105670605
11.Apr.2019
12.213141
-0.02944
-0.24047216840958618
10.Apr.2019
12.242581
0.021253
0.17390090504076153
09.Apr.2019
12.221328
0.006617
0.05417238279317456
08.Apr.2019
12.214711
0.00982
0.08045954691442964
05.Apr.2019
12.204891
-0.017535
-0.14346578985219466
04.Apr.2019
12.222426
-0.020709
-0.1691478530621446
03.Apr.2019
12.243135
-0.043385
-0.35311056344676933
02.Apr.2019
12.28652
0.032672
0.26662645072796726
01.Apr.2019
12.253848
-0.015444
-0.12587523387657576
29.Mar.2019
12.269292
0.010167
0.08293414089504757
28.Mar.2019
12.259125
-0.003878
-0.03162357539992447
27.Mar.2019
12.263003
0.008399
0.06853750639351545
26.Mar.2019
12.254604
-0.026066
-0.2122522631094232
25.Mar.2019
12.28067
0.009364
0.07630809630205619
22.Mar.2019
12.271306
0.028644
0.23396872346880115
21.Mar.2019
12.242662
0.056675
0.46508337814573414
20.Mar.2019
12.185987
0.042254
0.3479490202889013
19.Mar.2019
12.143733
0.00648
0.05338934600770043
18.Mar.2019
12.137253
0.026662
0.22015440864942099
15.Mar.2019
12.110591
0.020357
0.1683755665936656
14.Mar.2019
12.090234
0.002123
0.017562710997607485
13.Mar.2019
12.088111
-0.022469
-0.18553198938448862
12.Mar.2019
12.11058
0.006252
0.05165094666965403
11.Mar.2019
12.104328
0.020684
0.17117353010399844
08.Mar.2019
12.083644
-0.035456
-0.292562979099108
07.Mar.2019
12.1191
0.051621
0.42776954490660396
06.Mar.2019
12.067479
0.048318
0.40200809357658157
05.Mar.2019
12.019161
-0.002896
-0.024089055641642692
04.Mar.2019
12.022057
0.027686
0.2308249428002519
01.Mar.2019
11.994371
0.016335
0.13637461099632694
28.Feb.2019
11.978036
0.002073
0.017309672716924726
27.Feb.2019
11.975963
-0.049687
-0.4131751714044563
26.Feb.2019
12.02565
-0.018554
-0.15404920076079748
25.Feb.2019
12.044204
-0.007622
-0.06324352840806033
22.Feb.2019
12.051826
0.033568
0.2793083656549893
21.Feb.2019
12.018258
-0.014403
-0.11969920867877853
20.Feb.2019
12.032661
-0.00158
-0.013129203578356126
19.Feb.2019
12.034241
-0.004148
-0.03445643765125051
18.Feb.2019
12.038389
0.004998
0.041534426995682265
15.Feb.2019
12.033391
-0.018384
-0.15254184549578798
14.Feb.2019
12.051775
0.03011
0.2504644739310237
13.Feb.2019
12.021665
0.002802
0.023313353351311183
12.Feb.2019
12.018863
-0.01084
-0.09011028784334908
11.Feb.2019
12.029703
-0.011064
-0.09188783405575408
08.Feb.2019
12.040767
0.017191
0.14297743034185503
07.Feb.2019
12.023576
0.023931
0.19943089983078666
06.Feb.2019
11.999645
0.017228
0.14377733640883972
05.Feb.2019
11.982417
0.040975
0.34313276403302045
04.Feb.2019
11.941442
-0.024404
-0.203947134201794
01.Feb.2019
11.965846
-0.01039
-0.08675513742381162
31.Jan.2019
11.976236
-0.173551
-1.4284283337642052
30.Jan.2019
12.149787
0.015847
0.13060061282650154
29.Jan.2019
12.13394
0.015772
0.130151686294496
28.Jan.2019
12.118168
0.033962
0.28104453035640076
25.Jan.2019
12.084206
-0.015712
-0.12985211965899274
24.Jan.2019
12.099918
0.049357
0.4095825912171226
23.Jan.2019
12.050561
0.006111
0.05073706146814508
22.Jan.2019
12.04445
-0.000437
-0.003628095473207843
21.Jan.2019
12.044887
0.032109
0.26729038029338426
18.Jan.2019
12.012778
0.003383
0.02816961220777566
17.Jan.2019
12.009395
-0.01926
-0.1601176523892322
16.Jan.2019
12.028655
-0.015191
-0.12613080572435084
15.Jan.2019
12.043846
0.036068
0.30037197556450496
14.Jan.2019
12.007778
0.010868
0.0905899935900161
11.Jan.2019
11.99691
-0.019514
-0.1623944028606181
10.Jan.2019
12.016424
-0.020707
-0.17202604175363714
09.Jan.2019
12.037131
0.030598
0.25484459169020734
08.Jan.2019
12.006533
-0.024254
-0.20159944648675104
07.Jan.2019
12.030787
0.02791
0.23252758484486677
04.Jan.2019
12.002877
-0.066849
-0.5538568149765786
03.Jan.2019
12.069726
0.026497
0.22001574494680787
02.Jan.2019
12.043229
0.032471
0.270349298520543
28.Dec.2018
12.010758
0.023876
0.19918440842247384
27.Dec.2018
11.986882
0.012844
0.1072654020306266
21.Dec.2018
11.974038
-0.042572
-0.3542762892363154
20.Dec.2018
12.01661
0.011872
0.09889428657251828
19.Dec.2018
12.004738
0.004614
0.0384496026874389
18.Dec.2018
12.000124
-0.013559
-0.11286297465981082
17.Dec.2018
12.013683
-0.012974
-0.10787702684129098
14.Dec.2018
12.026657
0.029597
0.24670210868329406
13.Dec.2018
11.99706
0.010393
0.08670466944647749
12.Dec.2018
11.986667
-0.065007
-0.5394022440368035
11.Dec.2018
12.051674
-0.022724
-0.18819985890807972
10.Dec.2018
12.074398
0.102311
0.8545794897748404
07.Dec.2018
11.972087
-0.01038
-0.08662656863565742
06.Dec.2018
11.982467
0.065014
0.5455360302239077
05.Dec.2018
11.917453
-0.014112
-0.11827450967245286
04.Dec.2018
11.931565
0.023509
0.19742097282713483
03.Dec.2018
11.908056
0.02436
0.20498673140073592
30.Nov.2018
11.883696
-0.034588
-0.29020956372578466
29.Nov.2018
11.918284
0.016342
0.137305323786656
28.Nov.2018
11.901942
-0.013286
-0.11150437070948202
27.Nov.2018
11.915228
-0.00404
-0.03389469890265073
26.Nov.2018
11.919268
-0.019131
-0.16024761779196692
23.Nov.2018
11.938399
0.032213
0.2705568349091808
22.Nov.2018
11.906186
-0.003216
-0.027003874753744984
21.Nov.2018
11.909402
0.011741
0.09868326219750252
20.Nov.2018
11.897661
-0.046233
-0.38708481505277925
19.Nov.2018
11.943894
0.007119
0.059639224162305146
16.Nov.2018
11.936775
-0.052539
-0.4382152306629053
15.Nov.2018
11.989314
0.045145
0.377966855626373
14.Nov.2018
11.944169
-0.022955
-0.19181718180575383
13.Nov.2018
11.967124
-0.06875
-0.5712090372498083
12.Nov.2018
12.035874
0.033901
0.28246189189060833
09.Nov.2018
12.001973
0.040023
0.33458591617587435
08.Nov.2018
11.96195
-0.026764
-0.22324329365101211
07.Nov.2018
11.988714
-0.000364
-0.0030360966873349228
06.Nov.2018
11.989078
-0.025622
-0.21325542876642778
05.Nov.2018
12.0147
-0.002874
-0.023914976516891014
02.Nov.2018
12.017574
-0.023394
-0.1942867051884865
01.Nov.2018
12.040968
-0.006289
-0.05220275453574204
31.Oct.2018
12.047257
-0.035292
-0.29209068384494036
30.Oct.2018
12.082549
0.004999
0.04139084499753675
29.Oct.2018
12.07755
-0.018184
-0.15033399378656973
26.Oct.2018
12.095734
0.041051
0.34053985492608974
25.Oct.2018
12.054683
-0.002395
-0.019863850926401902
24.Oct.2018
12.057078
0.021816
0.1812673459040609
23.Oct.2018
12.035262
0.0237
0.19730989191913592
22.Oct.2018
12.011562
0.033985
0.2837385224073283
19.Oct.2018
11.977577
-0.00522
-0.043562450402856695
18.Oct.2018
11.982797
-0.000762
-0.006358711965285104
17.Oct.2018
11.983559
0.041979
0.35153639635626105
16.Oct.2018
11.94158
-0.001843
-0.01543108705100707
15.Oct.2018
11.943423
0.023965
0.2010577997757952
12.Oct.2018
11.919458
0.03372
0.28370135703815785
11.Oct.2018
11.885738
0.010361
0.0872477564291222
10.Oct.2018
11.875377
-0.031478
-0.2643687186918796
09.Oct.2018
11.906855
-0.011322
-0.09499775007536806
08.Oct.2018
11.918177
0.021152
0.1777923472464755
05.Oct.2018
11.897025
-0.038272
-0.3206623178292086
04.Oct.2018
11.935297
-0.062852
-0.5238474701389356
03.Oct.2018
11.998149
-0.012552
-0.10450680605569983
02.Oct.2018
12.010701
0.021711
0.18109115113116284
01.Oct.2018
11.98899
0.003889
0.032448621000357024
28.Sep.2018
11.985101
0.012906
0.10779978107606834
27.Sep.2018
11.972195
0.006346
0.05303426443038016
26.Sep.2018
11.965849
0.027214
0.2279490075707985
25.Sep.2018
11.938635
-0.022901
-0.19145534486540858
24.Sep.2018
11.961536
-0.04175
-0.34782142156739415
21.Sep.2018
12.003286
0.032345
0.2701959687212559
20.Sep.2018
11.970941
0.0167
0.13969937530956586
19.Sep.2018
11.954241
-0.040261
-0.33566212252913874
18.Sep.2018
11.994502
-0.022503
-0.18725963748870872
17.Sep.2018
12.017005
-0.001958
-0.01629092293569753
14.Sep.2018
12.018963
-0.012862
-0.1068998260862338
13.Sep.2018
12.031825
-0.012952
-0.10753208631425887
12.Sep.2018
12.044777
0.00709
0.058898358131425084
11.Sep.2018
12.037687
-0.022736
-0.18851743425583
10.Sep.2018
12.060423
-0.009427
-0.07810370468564232
07.Sep.2018
12.06985
-0.028657
-0.23686393701305458
06.Sep.2018
12.098507
0.03962
0.3285543682431057
05.Sep.2018
12.058887
-0.040415
-0.33402753315852435
04.Sep.2018
12.099302
-0.02036
-0.167991483590879
03.Sep.2018
12.119662
0.019648
0.16237997741159638
31.Aug.2018
12.100014
0.014468
0.11971325085354026
30.Aug.2018
12.085546
0.026072
0.21619516738458078
29.Aug.2018
12.059474
-0.035005
-0.2894295818778138
28.Aug.2018
12.094479
-0.018075
-0.1492253409148888
24.Aug.2018
12.112554
-0.003331
-0.027492832756336
23.Aug.2018
12.115885
-0.003749
-0.03093327735804563
22.Aug.2018
12.119634
-0.001295
-0.010683999551519524
21.Aug.2018
12.120929
-0.03601
-0.29620943232502855
20.Aug.2018
12.156939
0.013059
0.10753564758545045
17.Aug.2018
12.14388
-0.002303
-0.018960689131721463
16.Aug.2018
12.146183
-0.010503
-0.08639690126075478
15.Aug.2018
12.156686
0.036058
0.2974928361797755
14.Aug.2018
12.120628
0.00412
0.034003196300452246
13.Aug.2018
12.116508
-0.015863
-0.13074938113910298
10.Aug.2018
12.132371
0.033562
0.2773992051614337
09.Aug.2018
12.098809
0.008007
0.06622389482517371
08.Aug.2018
12.090802
0.006852
0.05670331307229838
07.Aug.2018
12.08395
-0.012507
-0.10339391112620827
06.Aug.2018
12.096457
0.030402
0.2519630484031442
03.Aug.2018
12.066055
0.047524
0.39542270182603845
02.Aug.2018
12.018531
0.004491
0.03738126392121218
01.Aug.2018
12.01404
-0.033815
-0.2806723686498551
31.Jul.2018
12.047855
-0.184025
-1.5044702858432228
30.Jul.2018
12.23188
-0.052117
-0.4242674432434329
27.Jul.2018
12.283997
-0.002774
-0.022577127871920132
26.Jul.2018
12.286771
-0.010679
-0.08683914144802378
25.Jul.2018
12.29745
0.006092
0.04956327852463495
24.Jul.2018
12.291358
0.004853
0.03949862064110176
23.Jul.2018
12.286505
-0.021606
-0.17554277825411227
20.Jul.2018
12.308111
-0.038803
-0.31427286202851984
19.Jul.2018
12.346914
0.031426
0.25517462239417554
18.Jul.2018
12.315488
0.02151
0.1749637098748672
17.Jul.2018
12.293978
0.024016
0.1957300275257576
16.Jul.2018
12.269962
-0.01173
-0.09550801306530078
13.Jul.2018
12.281692
0.004889
0.03982307120184302
12.Jul.2018
12.276803
0.021542
0.1757775701390611
11.Jul.2018
12.255261
-0.001619
-0.013208907976581316
10.Jul.2018
12.25688
-0.011555
-0.0941847921108112
09.Jul.2018
12.268435
0.001535
0.012513348930862728
06.Jul.2018
12.2669
0.003612
0.029453764765208158
05.Jul.2018
12.263288
0.020725
0.16928644761721873
04.Jul.2018
12.242563
-0.02687
-0.21899952507992831
03.Jul.2018
12.269433
0.013795
0.11256043952995348
02.Jul.2018
12.255638
0.00841
0.06866859994767796
29.Jun.2018
12.247228
-0.014789
-0.12060821641333559
28.Jun.2018
12.262017
-0.017055
-0.13889486111002525
27.Jun.2018
12.279072
0.024257
0.19793852457177036
26.Jun.2018
12.254815
-0.009135
-0.07448660504975967
25.Jun.2018
12.26395
-0.00345
-0.02812331871464206
22.Jun.2018
12.2674
-0.026069
-0.21205568582797907
21.Jun.2018
12.293469
0.002717
0.022106051769655754
20.Jun.2018
12.290752
-0.010166
-0.08264423842188039
19.Jun.2018
12.300918
0.024382
0.19860651245595662
18.Jun.2018
12.276536
-0.0085
-0.06918986643588183
15.Jun.2018
12.285036
0.007236
0.05893563993549333
14.Jun.2018
12.2778
0.037742
0.30834821207546564
13.Jun.2018
12.240058
0.036143
0.2961590604326562
12.Jun.2018
12.203915
0.021807
0.17900842776964382
11.Jun.2018
12.182108
-0.001892
-0.015528562048588313
08.Jun.2018
12.184
0.004928
0.040462852998980545
07.Jun.2018
12.179072
-0.019741
-0.16182722040250966
06.Jun.2018
12.198813
-0.081853
-0.6665192262374043
05.Jun.2018
12.280666
0.010873
0.08861600191625074
01.Jun.2018
12.269793
-0.032159
-0.2614137983955717
31.May.2018
12.301952
0.02012
0.16381920873042394
30.May.2018
12.281832
0.017655
0.1439558479953445
29.May.2018
12.264177
0.015901
0.12982235214164017
25.May.2018
12.248276
0.039181
0.3209164970868029
24.May.2018
12.209095
0.025767
0.21149393663209265
23.May.2018
12.183328
0.039754
0.32736655617201327
22.May.2018
12.143574
-0.032627
-0.267957140326445
21.May.2018
12.176201
0.004013
0.03296860022208004
18.May.2018
12.172188
0.034589
0.2849739886776619
17.May.2018
12.137599
-0.043164
-0.3543620379117466
16.May.2018
12.180763
0.007979
0.06554786481054786
15.May.2018
12.172784
-0.021971
-0.18016762124372324
14.May.2018
12.194755
-0.020647
-0.1690243186429722
11.May.2018
12.215402
-0.014563
-0.11907638329300206
10.May.2018
12.229965
0.032504
0.2664816882792247
09.May.2018
12.197461
-0.026427
-0.2161914441624465
08.May.2018
12.223888
-0.034818
-0.2840267153808893
04.May.2018
12.258706
-0.009321
-0.0759779873324374
03.May.2018
12.268027
0.049018
0.4011618290812291
02.May.2018
12.219009
-0.045706
-0.3726625526969033
01.May.2018
12.264715
0.009654
0.07877561768154398
30.Apr.2018
12.255061
0.028008
0.2290658264096835
27.Apr.2018
12.227053
0.044981
0.36923932152100236
26.Apr.2018
12.182072
0.028703
0.23617319609073006
25.Apr.2018
12.153369
0.003494
0.028757497505118364
24.Apr.2018
12.149875
-0.012574
-0.10338378397311265
23.Apr.2018
12.162449
-0.025189
-0.20667663414354775
20.Apr.2018
12.187638
0.010921
0.08968755699914846
19.Apr.2018
12.176717
-0.070163
-0.5729050990946265
18.Apr.2018
12.24688
0.022561
0.18455833817818398
17.Apr.2018
12.224319
0.025447
0.20860125427990392
16.Apr.2018
12.198872
-0.012572
-0.10295260740662611
13.Apr.2018
12.211444
0.012442
0.10199194983327324
12.Apr.2018
12.199002
-0.042207
-0.3447943744772269
11.Apr.2018
12.241209
0.040397
0.3311009136113236
10.Apr.2018
12.200812
-0.015153
-0.12404259507947182
09.Apr.2018
12.215965
-0.004045
-0.03310144590716374
06.Apr.2018
12.22001
0.022468
0.1842010464075467
05.Apr.2018
12.197542
-0.036233
-0.29617186845434057
04.Apr.2018
12.233775
-0.020321
-0.1658302660596098
03.Apr.2018
12.254096
-0.010848
-0.08844720367251575
29.Mar.2018
12.264944
0.010029
0.08183655292590769
28.Mar.2018
12.254915
0.035024
0.28661466783950856
27.Mar.2018
12.219891
0.020977
0.1719579300255744
26.Mar.2018
12.198914
0.004136
0.033916156571279936
23.Mar.2018
12.194778
-0.041781
-0.3414440285050724
22.Mar.2018
12.236559
0.078376
0.6446357979642189
21.Mar.2018
12.158183
-0.032192
-0.2640771920470043
20.Mar.2018
12.190375
-0.03441
-0.2814773429553158
19.Mar.2018
12.224785
-0.005521
-0.045141961288621885
16.Mar.2018
12.230306
-0.001035
-0.008461868571892486
15.Mar.2018
12.231341
-0.018408
-0.15027246680727907
14.Mar.2018
12.249749
0.045924
0.37630824761908666
13.Mar.2018
12.203825
0.022917
0.1881386839142041
12.Mar.2018
12.180908
0.00271
0.02225288174818639
09.Mar.2018
12.178198
-0.025151
-0.20609916179566773
08.Mar.2018
12.203349
0.018722
0.15365263130336285
07.Mar.2018
12.184627
0.022032
0.18114555323103335
06.Mar.2018
12.162595
-0.022834
-0.18738773989820137
05.Mar.2018
12.185429
-0.033336
-0.2728262635380908
01.Mar.2018
12.218765
0.02695
0.22104994211280274
28.Feb.2018
12.191815
0.03767
0.30993541709433287
27.Feb.2018
12.154145
-0.03229
-0.264966743760583
26.Feb.2018
12.186435
0.012103
0.09941407873549038
23.Feb.2018
12.174332
0.001411
0.01159130170975397
22.Feb.2018
12.172921
-0.006445
-0.05291736860522953
21.Feb.2018
12.179366
0.012057
0.09909339854852046
20.Feb.2018
12.167309
0.020144
0.16583293303416888
19.Feb.2018
12.147165
-0.008602
-0.07076476539900774
16.Feb.2018
12.155767
0.067852
0.5613209556817698
15.Feb.2018
12.087915
-0.017701
-0.1462213901382631
14.Feb.2018
12.105616
-0.014497
-0.11961109603516072
13.Feb.2018
12.120113
-0.036926
-0.3037417252671477
12.Feb.2018
12.157039
-0.007821
-0.0642917386636591
09.Feb.2018
12.16486
0.003324
0.027332073843304005
08.Feb.2018
12.161536
-0.065403
-0.5349090234276952
07.Feb.2018
12.226939
-0.015355
-0.12542583930756768
06.Feb.2018
12.242294
0.009031
0.0738233127171385
05.Feb.2018
12.233263
-0.006333
-0.051741903899442436
02.Feb.2018
12.239596
-0.035967
-0.2929967448336178
01.Feb.2018
12.275563
-0.023753
-0.19312456074793102
31.Jan.2018
12.299316
-0.245525
-1.9571790507348799
30.Jan.2018
12.544841
-0.006366
-0.05072022156912877
29.Jan.2018
12.551207
-0.008201
-0.065297663711538
26.Jan.2018
12.559408
-0.007311
-0.05817747655533636
25.Jan.2018
12.566719
0.004711
0.037501966246160645
24.Jan.2018
12.562008
-0.044456
-0.3526444846072618
23.Jan.2018
12.606464
0.012309
0.09773581474898475
22.Jan.2018
12.594155
-0.005861
-0.046515813948172766
19.Jan.2018
12.600016
-0.002729
-0.021654012677396868
18.Jan.2018
12.602745
-0.02136
-0.1692001135922111
17.Jan.2018
12.624105
0.010388
0.08235478883821477
16.Jan.2018
12.613717
0.015896
0.12618055138265577
15.Jan.2018
12.597821
0.023264
0.18500850566743623
12.Jan.2018
12.574557
-0.016969
-0.13476523814508265
11.Jan.2018
12.591526
-0.013083
-0.10379536564759764
10.Jan.2018
12.604609
-0.016814
-0.1332179422241058
09.Jan.2018
12.621423
-0.040823
-0.32239935948172227
08.Jan.2018
12.662246
0.021491
0.17001357909397025
05.Jan.2018
12.640755
0.007377
0.05839293338646243
04.Jan.2018
12.633378
-0.005214
-0.041254595448606934
03.Jan.2018
12.638592
0.065788
0.5232563873579832
02.Jan.2018
12.572804
-0.053579
-0.42434163449659335
28.Dec.2017
12.626383
-0.009196
-0.0727786198004856
27.Dec.2017
12.635579
0.081358
0.648052953663951
21.Dec.2017
12.554221
-0.002194
-0.017473140223543106
20.Dec.2017
12.556415
-0.046558
-0.3694207707974936
19.Dec.2017
12.602973
-0.0518
-0.4093317201343714
18.Dec.2017
12.654773
0.01205
0.09531174573705364
15.Dec.2017
12.642723
0.02208
0.17495146641894554
14.Dec.2017
12.620643
0.043037
0.34217163425217806
13.Dec.2017
12.577606
0.009414
0.07490337512348634
12.Dec.2017
12.568192
-0.009542
-0.07586422164755591
11.Dec.2017
12.577734
0.071892
0.5748673300046491
08.Dec.2017
12.505842
-0.018954
-0.15133180612283026
07.Dec.2017
12.524796
-0.023082
-0.1839514219057597
06.Dec.2017
12.547878
0.030908
0.24692876950252338
05.Dec.2017
12.51697
0.017892
0.14314655849015423
04.Dec.2017
12.499078
-0.043153
-0.34406159478325665
01.Dec.2017
12.542231
0.081012
0.6501129624637847
30.Nov.2017
12.461219
0.017167
0.13795345760368086
29.Nov.2017
12.444052
-0.071114
-0.5682225868997662
28.Nov.2017
12.515166
0.001527
0.012202685405899914
27.Nov.2017
12.513639
-0.005954
-0.04755745654032044
24.Nov.2017
12.519593
0.006942
0.0554798499534591
23.Nov.2017
12.512651
0.016649
0.13323461375886464
22.Nov.2017
12.496002
-0.006305
-0.050430692511390096
21.Nov.2017
12.502307
0.019144
0.15335856785656007
20.Nov.2017
12.483163
0.023788
0.19092450464008026
17.Nov.2017
12.459375
0.006346
0.050959489454332756
16.Nov.2017
12.453029
-0.009902
-0.07945161535436568
15.Nov.2017
12.462931
0.007768
0.06236771048279336
14.Nov.2017
12.455163
-0.002303
-0.018486905763981213
13.Nov.2017
12.457466
0.006085
0.04887008115806592
10.Nov.2017
12.451381
-0.073283
-0.5851095087261423
09.Nov.2017
12.524664
-0.048331
-0.38440323884643235
08.Nov.2017
12.572995
0.024925
0.19863612491801527
07.Nov.2017
12.54807
0.014497
0.11566534139945568
06.Nov.2017
12.533573
0.006871
0.054850829851304836
03.Nov.2017
12.526702
0.002331
0.01861171311517361
02.Nov.2017
12.524371
0.066233
0.5316444560174242
01.Nov.2017
12.458138
-0.001973
-0.01583452988500664
31.Oct.2017
12.460111
0.009746
0.0782788295764823
30.Oct.2017
12.450365
0.027051
0.2177438322817889
27.Oct.2017
12.423314
0.038685
0.3123630106319697
26.Oct.2017
12.384629
-0.000611
-0.004933291563183273
25.Oct.2017
12.38524
-0.048255
-0.38810487316719877
24.Oct.2017
12.433495
-0.031764
-0.2548202167319588
23.Oct.2017
12.465259
0.012227
0.09818492396068684
20.Oct.2017
12.453032
-0.038668
-0.3095495408951544
19.Oct.2017
12.4917
0.024503
0.1965397675195154
18.Oct.2017
12.467197
-0.018578
-0.14879332680590512
17.Oct.2017
12.485775
0.047617
0.38282999781800486
16.Oct.2017
12.438158
0.024854
0.20022066647203676
13.Oct.2017
12.413304
0.008994
0.07250705601520761
12.Oct.2017
12.40431
0.002367
0.01908571906837501
11.Oct.2017
12.401943
-0.006184
-0.0498383035570155
10.Oct.2017
12.408127
-0.003496
-0.028167146230593694
09.Oct.2017
12.411623
0.014194
0.1144914804513097
06.Oct.2017
12.397429
0.004086
0.03296931263824458
05.Oct.2017
12.393343
-0.016384
-0.13202546679713423
04.Oct.2017
12.409727
-0.007025
-0.0565767923849973
03.Oct.2017
12.416752
-0.014994
-0.12061057232025171
02.Oct.2017
12.431746
0.032711
0.2638189181658089
29.Sep.2017
12.399035
0.025634
0.20717020324484756
28.Sep.2017
12.373401
-0.002297
-0.018560569270517104
27.Sep.2017
12.375698
-0.035242
-0.283959152167362
26.Sep.2017
12.41094
0.004854
0.03912595801770196
25.Sep.2017
12.406086
0.024288
0.19615891003875205
22.Sep.2017
12.381798
0.005692
0.0459918491325139
21.Sep.2017
12.376106
-0.024695
-0.19914036198145588
20.Sep.2017
12.400801
0.001617
0.013041180774476772
19.Sep.2017
12.399184
-0.014299
-0.11518926638075712
18.Sep.2017
12.413483
0.013972
0.11268186301863033
15.Sep.2017
12.399511
-0.078648
-0.6302852848725521
14.Sep.2017
12.478159
-0.059275
-0.4727841438686736
13.Sep.2017
12.537434
-0.010003
-0.07972146024722021
12.Sep.2017
12.547437
-0.09085
-0.7188474197492113
11.Sep.2017
12.638287
-0.040134
-0.316553614996694
08.Sep.2017
12.678421
-0.022363
-0.1760757446154505
07.Sep.2017
12.700784
0.038723
0.3058190921683287
06.Sep.2017
12.662061
0.009461
0.0747751450294801
05.Sep.2017
12.6526
0.034154
0.2706672438111634
04.Sep.2017
12.618446
0.00293
0.023225367872388256
01.Sep.2017
12.615516
-0.022305
-0.17649403326728555
31.Aug.2017
12.637821
0.004137
0.03274579291361095
30.Aug.2017
12.633684
-0.034009
-0.26847035209962855
29.Aug.2017
12.667693
0.047574
0.37696950401180845
25.Aug.2017
12.620119
0.007523
0.059646721420395926
24.Aug.2017
12.612596
-0.000153
-0.0012130583110787348
23.Aug.2017
12.612749
0.021818
0.17328345298691575
22.Aug.2017
12.590931
-0.010267
-0.08147638026162274
21.Aug.2017
12.601198
0.011818
0.0938727721301605
18.Aug.2017
12.58938
0.019789
0.1574355124204121
17.Aug.2017
12.569591
0.006036
0.048043726477099834
16.Aug.2017
12.563555
-0.017526
-0.13930440476458264
15.Aug.2017
12.581081
-0.006977
-0.05542554697475973
14.Aug.2017
12.588058
-0.012171
-0.09659348254702355
11.Aug.2017
12.600229
0.002373
0.018836538534811004
10.Aug.2017
12.597856
0.009832
0.078105983909786
09.Aug.2017
12.588024
0.036129
0.2878370158450178
08.Aug.2017
12.551895
-0.002211
-0.017611767815247058
07.Aug.2017
12.554106
0.025105
0.20037511370619254
04.Aug.2017
12.529001
-0.003822
-0.03049592258663511
03.Aug.2017
12.532823
0.06516
0.522632028151547
02.Aug.2017
12.467663
-0.022263
-0.17824765334878687
01.Aug.2017
12.489926
0.022778
0.1827041758066881
31.Jul.2017
12.467148
-0.229464
-1.8072852820894267
28.Jul.2017
12.696612
-0.008074
-0.06355135420111918
27.Jul.2017
12.704686
0.026434
0.20849877412122744
26.Jul.2017
12.678252
0.016574
0.13089892192804145
25.Jul.2017
12.661678
-0.048982
-0.38536157839168067
24.Jul.2017
12.71066
-0.000652
-0.005129289565074006
21.Jul.2017
12.711312
0.038413
0.30311138753650607
20.Jul.2017
12.672899
-0.015498
-0.12214308868173024
19.Jul.2017
12.688397
0.028051
0.22156582450432238
18.Jul.2017
12.660346
0.054061
0.4288416452586944
17.Jul.2017
12.606285
0.029841
0.237276928200054
14.Jul.2017
12.576444
-0.016986
-0.1348798540191195
13.Jul.2017
12.59343
-0.020575
-0.16311235012194777
12.Jul.2017
12.614005
0.016592
0.13170958195940707
11.Jul.2017
12.597413
-0.002915
-0.023134318408219216
10.Jul.2017
12.600328
0.03017
0.24001289403044895
07.Jul.2017
12.570158
0.009334
0.07431041148255879
06.Jul.2017
12.560824
-0.060422
-0.4787324484444721
05.Jul.2017
12.621246
-0.003791
-0.03002763477049612
04.Jul.2017
12.625037
0.022074
0.1751492883062499
03.Jul.2017
12.602963
-0.008925
-0.07076656564029113
30.Jun.2017
12.611888
-0.012707
-0.10065273381047075
29.Jun.2017
12.624595
-0.084444
-0.6644404820852309
28.Jun.2017
12.709039
-0.060203
-0.4714688624430487
27.Jun.2017
12.769242
-0.043726
-0.34126363228254375
26.Jun.2017
12.812968
0.003927
0.030658032869127362
23.Jun.2017
12.809041
-0.01129
-0.08806324891299608
22.Jun.2017
12.820331
0.010221
0.07978854201876487
21.Jun.2017
12.81011
-0.009371
-0.073099683208704
20.Jun.2017
12.819481
0.026485
0.20702734527549294
19.Jun.2017
12.792996
0.015968
0.12497428979571776
16.Jun.2017
12.777028
0.007902
0.06188364027420514
15.Jun.2017
12.769126
-0.07647
-0.5953013001498724
14.Jun.2017
12.845596
0.086215
0.6756989230120176
13.Jun.2017
12.759381
-0.047667
-0.3721934984549133
12.Jun.2017
12.807048
0.027234
0.21310169302933518
09.Jun.2017
12.779814
0.01259
0.09861188305304269
08.Jun.2017
12.767224
-0.046302
-0.36135252700934933
07.Jun.2017
12.813526
0.014213
0.1110450224945667
06.Jun.2017
12.799313
0.053689
0.4212347704592572
02.Jun.2017
12.745624
0.011625
0.09129103905222546
01.Jun.2017
12.733999
-0.030133
-0.23607559056894742
31.May.2017
12.764132
-0.019596
-0.15328861815583059
30.May.2017
12.783728
0.011155
0.08733557443750761
26.May.2017
12.772573
0.028397
0.2228233508388459
25.May.2017
12.744176
0.02481
0.19505689198659745
24.May.2017
12.719366
0.005462
0.04296084035242047
23.May.2017
12.713904
0.017233
0.13572849135021298
22.May.2017
12.696671
0.007925
0.062456920486862924
19.May.2017
12.688746
-0.010731
-0.08449954277644663
18.May.2017
12.699477
0.003907
0.030774514259698463
17.May.2017
12.69557
0.043621
0.3447769193505285
16.May.2017
12.651949
0.010855
0.08587073239072504
15.May.2017
12.641094
-0.03087
-0.24360864661547335
12.May.2017
12.671964
0.066045
0.5239205487517411
11.May.2017
12.605919
0.010821
0.08591437716483032
10.May.2017
12.595098
0.034901
0.2778698455127734
09.May.2017
12.560197
-0.028528
-0.22661548329953987
08.May.2017
12.588725
-0.012044
-0.09558146808341618
05.May.2017
12.600769
-0.010614
-0.08416206216241312
04.May.2017
12.611383
-0.028359
-0.22436375679187123
03.May.2017
12.639742
0.02163
0.17142025684983617
02.May.2017
12.618112
-0.003187
-0.025250966639804667
28.Apr.2017
12.621299
-0.002152
-0.017047636181262954
27.Apr.2017
12.623451
0.019396
0.15388698319707428
26.Apr.2017
12.604055
0.001442
0.011442071576743647
25.Apr.2017
12.602613
-0.010143
-0.08041858575556365
24.Apr.2017
12.612756
-0.010019
-0.0793724042455007
21.Apr.2017
12.622775
0.021342
0.16936169084896932
20.Apr.2017
12.601433
-0.002225
-0.01765360500895851
19.Apr.2017
12.603658
-0.019307
-0.1529513866195462
18.Apr.2017
12.622965
0.006495
0.05148032690602047
13.Apr.2017
12.61647
0.002266
0.017963876277884837
12.Apr.2017
12.614204
-0.002258
-0.017897252018830637
11.Apr.2017
12.616462
0.035023
0.2783703835467469
10.Apr.2017
12.581439
-0.007037
-0.055900332971203184
07.Apr.2017
12.588476
0.016498
0.1312283556334572
06.Apr.2017
12.571978
-0.006992
-0.05558483723230121
05.Apr.2017
12.57897
-0.031675
-0.2511766844598353
04.Apr.2017
12.610645
0.001498
0.011880264382673943
03.Apr.2017
12.609147
0.054045
0.43046245263479344
31.Mar.2017
12.555102
-0.000317
-0.002524806221122529
30.Mar.2017
12.555419
0.032583
0.2601886665288917
29.Mar.2017
12.522836
0.027968
0.2238358980663101
28.Mar.2017
12.494868
-0.008854
-0.07081091534184782
27.Mar.2017
12.503722
0.019939
0.159719213318591
24.Mar.2017
12.483783
0.012038
0.09652217873280763
23.Mar.2017
12.471745
-0.046382
-0.370518688618513
22.Mar.2017
12.518127
0.06399
0.5138051717272742
21.Mar.2017
12.454137
-0.020346
-0.16310094775070036
20.Mar.2017
12.474483
0.005396
0.043275020857581635
17.Mar.2017
12.469087
0.011928
0.09575216949546843
16.Mar.2017
12.457159
-0.014425
-0.11566293423513806
15.Mar.2017
12.471584
0.014304
0.11482442395129595
14.Mar.2017
12.45728
0.010879
0.08740679333728682
13.Mar.2017
12.446401
-0.00686
-0.05508597306360157
10.Mar.2017
12.453261
-0.024043
-0.1926938704066199
09.Mar.2017
12.477304
0.007614
0.06106005842968029
08.Mar.2017
12.46969
-0.032395
-0.25911677932120925
07.Mar.2017
12.502085
0.025455
0.2040214384813848
06.Mar.2017
12.47663
-0.011155
-0.08932729062840207
03.Mar.2017
12.487785
0.008585
0.0687944740047439
02.Mar.2017
12.4792
-0.012778
-0.10228964540283372
01.Mar.2017
12.491978
-0.031602
-0.25233998585069123
28.Feb.2017
12.52358
0.022498
0.17996842193339743
27.Feb.2017
12.501082
0.008145
0.06519683882180788
24.Feb.2017
12.492937
0.066166
0.5324472463522503
23.Feb.2017
12.426771
0.042298
0.341540572618633
22.Feb.2017
12.384473
0.036955
0.29929091822340326
21.Feb.2017
12.347518
-0.013181
-0.1066363641732559
20.Feb.2017
12.360699
-0.009815
-0.07934189315011486
17.Feb.2017
12.370514
0.040145
0.3255782531731208
16.Feb.2017
12.330369
0.046431
0.37798139326330044
15.Feb.2017
12.283938
0.003271
0.026635361092357604
14.Feb.2017
12.280667
-0.010802
-0.08788209122929082
13.Feb.2017
12.291469
-0.018816
-0.15284780165528256
10.Feb.2017
12.310285
-0.032354
-0.2621319476329171
09.Feb.2017
12.342639
-0.007675
-0.06214416896606839
08.Feb.2017
12.350314
0.056964
0.46337247373580026
07.Feb.2017
12.29335
0.019509
0.15894779800390113
06.Feb.2017
12.273841
0.032775
0.2677462894162976
03.Feb.2017
12.241066
0.020099
0.1644632540125507
02.Feb.2017
12.220967
0.049899
0.409980455289544
01.Feb.2017
12.171068
-0.04252
-0.34813684561817543
31.Jan.2017
12.213588
-0.224238
-1.8028713378045327
30.Jan.2017
12.437826
0.02408
0.19397851381847186
27.Jan.2017
12.413746
0.034407
0.27793891095477713
26.Jan.2017
12.379339
-0.045571
-0.3667712683633121
25.Jan.2017
12.42491
-0.064905
-0.5196634217560469
24.Jan.2017
12.489815
0.012579
0.10081559730055599
23.Jan.2017
12.477236
0.040196
0.32319587297299035
20.Jan.2017
12.43704
-0.021202
-0.17018452523237226
19.Jan.2017
12.458242
-0.061922
-0.49457818603654075
18.Jan.2017
12.520164
-0.019804
-0.15792703777234518
17.Jan.2017
12.539968
0.022077
0.1763635743433139
16.Jan.2017
12.517891
0.033717
0.27007794027862797
13.Jan.2017
12.484174
-0.061315
-0.4887414113551094
12.Jan.2017
12.545489
0.04659
0.3727528320694487
11.Jan.2017
12.498899
-0.002701
-0.02160523452998016
10.Jan.2017
12.5016
-0.002548
-0.020377238017336326
09.Jan.2017
12.504148
0.025168
0.20168315038568857
06.Jan.2017
12.47898
-0.037646
-0.3007679545590002
05.Jan.2017
12.516626
0.009806
0.07840522211081634
04.Jan.2017
12.50682
0.01419
0.11358697087802969
03.Jan.2017
12.49263
-0.089345
-0.7101031435843737
29.Dec.2016
12.581975
0.063701
0.5088640814220874
28.Dec.2016
12.518274
0.073646
0.5917894853908048
22.Dec.2016
12.444628
0.012925
0.1039680565084285
21.Dec.2016
12.431703
0.046713
0.3771743053486519
20.Dec.2016
12.38499
0.008239
0.0665683586912268
19.Dec.2016
12.376751
0.043265
0.35079295504936725
16.Dec.2016
12.333486
0.051201
0.41686868526499754
15.Dec.2016
12.282285
-0.09329
-0.7538235597133871
14.Dec.2016
12.375575
0.043347
0.3514936635942832
13.Dec.2016
12.332228
0.050822
0.4138125553377195
12.Dec.2016
12.281406
-0.039159
-0.3178344499623191
09.Dec.2016
12.320565
-0.048121
-0.38905507019904945
08.Dec.2016
12.368686
0.004124
0.033353385263465055
07.Dec.2016
12.364562
0.035829
0.29061380435442963
06.Dec.2016
12.328733
-0.010346
-0.08384742491720816
05.Dec.2016
12.339079
-0.0046
-0.037266037135281954
02.Dec.2016
12.343679
0.072956
0.5945533934715991
01.Dec.2016
12.270723
-0.051369
-0.41688537952808663
30.Nov.2016
12.322092
-0.012019
-0.0974452070359996
29.Nov.2016
12.334111
-0.002543
-0.020613368908619794
28.Nov.2016
12.336654
0.030214
0.2455137310221315
25.Nov.2016
12.30644
0.01377
0.11201797493953713
24.Nov.2016
12.29267
0.023278
0.1897241525904462
23.Nov.2016
12.269392
-0.048059
-0.39017001163633613
22.Nov.2016
12.317451
0.018635
0.15151865025056072
21.Nov.2016
12.298816
0.035479
0.2893095084967493
18.Nov.2016
12.263337
-0.070309
-0.5700585212191107
17.Nov.2016
12.333646
0.007365
0.05975038213066861
16.Nov.2016
12.326281
-0.022363
-0.1810968070664277
15.Nov.2016
12.348644
0.059624
0.4851810803465207
14.Nov.2016
12.28902
-0.068569
-0.5548736084360792
11.Nov.2016
12.357589
-0.015151
-0.1224546866740916
10.Nov.2016
12.37274
-0.085982
-0.6901349913739145
09.Nov.2016
12.458722
-0.018796
-0.15063893315962357
08.Nov.2016
12.477518
-0.033255
-0.26581091352228997
07.Nov.2016
12.510773
-0.047864
-0.3811241618019535
04.Nov.2016
12.558637
0.070348
0.5633117555175092
03.Nov.2016
12.488289
-0.017629
-0.14096526140663965
02.Nov.2016
12.505918
0.076849
0.6183005340142532
01.Nov.2016
12.429069
-0.040077
-0.3214093411048359
31.Oct.2016
12.469146
0.020181
0.1621098621451663
28.Oct.2016
12.448965
-0.029754
-0.23843793581696968
27.Oct.2016
12.478719
-0.057702
-0.4602749062112703
26.Oct.2016
12.536421
-0.072541
-0.5753130194222174
25.Oct.2016
12.608962
0.009319
0.07396241306202088
24.Oct.2016
12.599643
-0.015619
-0.12381034971766738
21.Oct.2016
12.615262
0.011667
0.0925688265927301
20.Oct.2016
12.603595
0.002604
0.020665041344764074
19.Oct.2016
12.600991
0.006797
0.05396931316128686
18.Oct.2016
12.594194
0.031815
0.25325617066640005
17.Oct.2016
12.562379
-0.007646
-0.060827245769200934
14.Oct.2016
12.570025
-0.064931
-0.5138996922506102
13.Oct.2016
12.634956
0.029695
0.23557624074582828
12.Oct.2016
12.605261
-0.05196
-0.4105166529050887
11.Oct.2016
12.657221
0.018217
0.14413319277373438
10.Oct.2016
12.639004
-0.050824
-0.4005097626224721
07.Oct.2016
12.689828
-0.084633
-0.6625171895706597
06.Oct.2016
12.774461
-0.063458
-0.49430129602780637
05.Oct.2016
12.837919
-0.058769
-0.4556906393331373
04.Oct.2016
12.896688
-0.025017
-0.1936044817615013
03.Oct.2016
12.921705
0.026844
0.20817595474662348
30.Sep.2016
12.894861
-0.066155
-0.5104152328798915
29.Sep.2016
12.961016
-0.046832
-0.36002880722468467
28.Sep.2016
13.007848
-0.006725
-0.05167284397267586
27.Sep.2016
13.014573
0.041374
0.3189190268337054
26.Sep.2016
12.973199
0.029604
0.22871543802166244
23.Sep.2016
12.943595
-0.004647
-0.035889041925537074
22.Sep.2016
12.948242
0.100085
0.7789833203314686
21.Sep.2016
12.848157
-0.00925
-0.07194296641616774
20.Sep.2016
12.857407
0.06613
0.5169929476157854
19.Sep.2016
12.791277
-0.015979
-0.12476521122088916
16.Sep.2016
12.807256
0.024394
0.19083363334439502
15.Sep.2016
12.782862
-0.013795
-0.10780159224397434
14.Sep.2016
12.796657
-0.013576
-0.1059777757360073
13.Sep.2016
12.810233
-0.018704
-0.1457953998838719
12.Sep.2016
12.828937
-0.01308
-0.1018531590481464
09.Sep.2016
12.842017
-0.118314
-0.9128933512577727
08.Sep.2016
12.960331
-0.093516
-0.7163865180892652
07.Sep.2016
13.053847
0.008998
0.06897741782982693
06.Sep.2016
13.044849
0.022985
0.1765108282500877
05.Sep.2016
13.021864
0.031566
0.24299673494788188
02.Sep.2016
12.990298
-0.060865
-0.46635690627724136
01.Sep.2016
13.051163
-0.027573
-0.21082312541517773
31.Aug.2016
13.078736
-0.006789
-0.051881754839794354
30.Aug.2016
13.085525
0.000598
0.004570143952656366
26.Aug.2016
13.084927
0.028943
0.22168378882817258
25.Aug.2016
13.055984
-0.001216
-0.009312869527923292
24.Aug.2016
13.0572
-0.00477
-0.03651822810801127
23.Aug.2016
13.06197
0.037001
0.28407745154710157
22.Aug.2016
13.024969
0.038321
0.29507999292812126
19.Aug.2016
12.986648
-0.048582
-0.3726976815905818
18.Aug.2016
13.03523
0.005096
0.03910934453935777
17.Aug.2016
13.030134
-0.004642
-0.035612426327847904
16.Aug.2016
13.034776
-0.05393
-0.41203461977066336
15.Aug.2016
13.088706
-0.033888
-0.2582416250933314
12.Aug.2016
13.122594
-0.008824
-0.06719761719564482
11.Aug.2016
13.131418
0.019162
0.14613808638269418
10.Aug.2016
13.112256
0.058304
0.4466386884217132
09.Aug.2016
13.053952
0.053065
0.40816445831734405
08.Aug.2016
13.000887
0.060866
0.4703701794610689
05.Aug.2016
12.940021
0.085603
0.6659422464712133
04.Aug.2016
12.854418
0.225643
1.786737035064763
03.Aug.2016
12.628775
0.005732
0.045409019045566115
02.Aug.2016
12.623043
-0.066028
-0.5203533024600461
01.Aug.2016
12.689071
-0.032479
-0.2553069397990025
29.Jul.2016
12.72155
-0.199743
-1.545843747990236
28.Jul.2016
12.921293
0.021004
0.16281805779699973
27.Jul.2016
12.900289
0.092817
0.7247097631757462
26.Jul.2016
12.807472
-0.017659
-0.1376906013669568
25.Jul.2016
12.825131
0.016525
0.12901482019198654
22.Jul.2016
12.808606
0.044681
0.3500568986420713
21.Jul.2016
12.763925
-0.006963
-0.05452244197897593
20.Jul.2016
12.770888
-0.023905
-0.1868338159124575
19.Jul.2016
12.794793
0.002232
0.017447640077698282
18.Jul.2016
12.792561
0.040806
0.32000301135020237
15.Jul.2016
12.751755
-0.034789
-0.2720750814293526
14.Jul.2016
12.786544
-0.004699
-0.036736070137984245
13.Jul.2016
12.791243
0.100781
0.7941476047128938
12.Jul.2016
12.690462
-0.01267
-0.09973918243154523
11.Jul.2016
12.703132
0.014073
0.1109065691947685
08.Jul.2016
12.689059
0.048226
0.38150966791508123
07.Jul.2016
12.640833
-0.016872
-0.13329430572129783
06.Jul.2016
12.657705
0.012326
0.09747434220832764
05.Jul.2016
12.645379
0.06345
0.5042946912194466
04.Jul.2016
12.581929
0.053969
0.43078841247896704
01.Jul.2016
12.52796
0.080365
0.6456267254839188
30.Jun.2016
12.447595
0.04732
0.38160444022410794
29.Jun.2016
12.400275
0.030709
0.2482625501978
28.Jun.2016
12.369566
0.005918
0.047866131420111604
27.Jun.2016
12.363648
0.101223
0.8254729386724078
24.Jun.2016
12.262425
0.093591
0.7691040900056653
23.Jun.2016
12.168834
-0.010614
-0.08714680665330646
22.Jun.2016
12.179448
-0.017339
-0.14216039027327443
21.Jun.2016
12.196787
-0.021816
-0.1785474165909147
20.Jun.2016
12.218603
-0.080074
-0.6510781606834621
17.Jun.2016
12.298677
-0.053961
-0.4368378641064362
16.Jun.2016
12.352638
-0.014362
-0.11613164065658607
15.Jun.2016
12.367
0.020135
0.16307783392788372
14.Jun.2016
12.346865
0.045873
0.3729211432703964
13.Jun.2016
12.300992
-0.000181
-0.0014714043937110713
10.Jun.2016
12.301173
0.01197
0.09740257362499423
09.Jun.2016
12.289203
0.023653
0.19284092437762676
08.Jun.2016
12.26555
0.016925
0.13817877516864138
07.Jun.2016
12.248625
0.009154
0.07479081408011833
03.Jun.2016
12.239471
0.055866
0.45853423514632985
02.Jun.2016
12.183605
0.022266
0.1830883918292221
01.Jun.2016
12.161339
0.057462
0.47474044886609473
31.May.2016
12.103877
0.017765
0.1469868887529753
27.May.2016
12.086112
-0.010107
-0.08355503484187911
26.May.2016
12.096219
0.035991
0.2984271939137469
25.May.2016
12.060228
0.033172
0.2758114704047275
24.May.2016
12.027056
-0.007448
-0.061888715978656035
23.May.2016
12.034504
0.00676
0.056203391093126026
20.May.2016
12.027744
-0.021904
-0.1817812437342568
19.May.2016
12.049648
0.003089
0.025642177156148905
18.May.2016
12.046559
-0.063738
-0.5263124430391757
17.May.2016
12.110297
0.021878
0.18098313766258434
16.May.2016
12.088419
-0.012775
-0.10556809518135153
13.May.2016
12.101194
0.022596
0.18707469194686338
12.May.2016
12.078598
-0.01807
-0.1493799780237004
11.May.2016
12.096668
0.002507
0.020729011297269815
10.May.2016
12.094161
0.001417
0.01171777059036394
09.May.2016
12.092744
-0.004928
-0.040735110027780554
06.May.2016
12.097672
0.039983
0.3315975391304254
05.May.2016
12.057689
0.032348
0.26899860885441834
04.May.2016
12.025341
-0.004524
-0.03760640705444326
03.May.2016
12.029865
0.071762
0.6001119073819652
29.Apr.2016
11.958103
0.01
0.0836952945584751
28.Apr.2016
11.948103
0.02591
0.2173257889718779
27.Apr.2016
11.922193
0.037531
0.315793583359796
26.Apr.2016
11.884662
-0.040683
-0.34114736303226445
25.Apr.2016
11.925345
0.013605
0.11421505170529242
22.Apr.2016
11.91174
0.003381
0.028391821240861145
21.Apr.2016
11.908359
-0.058023
-0.4848834008474742
20.Apr.2016
11.966382
0.053808
0.45169079327440065
19.Apr.2016
11.912574
-0.02011
-0.16852872329477592
18.Apr.2016
11.932684
-0.04475
-0.3736192576807353
15.Apr.2016
11.977434
0.024606
0.20585923264352168
14.Apr.2016
11.952828
-0.00342
-0.02860429124588249
13.Apr.2016
11.956248
0.022374
0.18748312576452542
12.Apr.2016
11.933874
-0.037539
-0.3135720069134696
11.Apr.2016
11.971413
-0.026718
-0.22268468313939896
08.Apr.2016
11.998131
-0.033266
-0.27649324513188284
07.Apr.2016
12.031397
0.049872
0.416240837456
06.Apr.2016
11.981525
0.00016
0.0013354071092901351
05.Apr.2016
11.981365
0.039114
0.3275261925075934
04.Apr.2016
11.942251
0.016447
0.1379110372768159
01.Apr.2016
11.925804
-0.00449
-0.0376352837574665
31.Mar.2016
11.930294
0.040472
0.3403919755905513
30.Mar.2016
11.889822
-0.021168
-0.17771822493344383
29.Mar.2016
11.91099
0.035911
0.3024064092542037
24.Mar.2016
11.875079
-0.019984
-0.16800247295873927
23.Mar.2016
11.895063
0.017104
0.143997802989554
22.Mar.2016
11.877959
0.019714
0.16624719762494367
21.Mar.2016
11.858245
-0.010057
-0.08473832229749462
18.Mar.2016
11.868302
0.006053
0.0510274232146029
17.Mar.2016
11.862249
0.044888
0.37984792036056103
16.Mar.2016
11.817361
0.0077
0.06520085546909433
15.Mar.2016
11.809661
0.022887
0.19417526797408688
14.Mar.2016
11.786774
0.061883
0.5277916869333796
11.Mar.2016
11.724891
0.022951
0.19612987248268235
10.Mar.2016
11.70194
-0.00572
-0.04885690223323875
09.Mar.2016
11.70766
-0.065649
-0.5576087402445651
08.Mar.2016
11.773309
0.100164
0.8580720962516957
07.Mar.2016
11.673145
0.015626
0.13404224346535484
04.Mar.2016
11.657519
-0.013207
-0.11316348271735623
03.Mar.2016
11.670726
0.023951
0.2056449102863239
02.Mar.2016
11.646775
-0.026664
-0.22841597921572213
01.Mar.2016
11.673439
-0.017872
-0.15286566237096935
29.Feb.2016
11.691311
0.063597
0.5469432770706263
26.Feb.2016
11.627714
-0.018385
-0.15786401953134693
25.Feb.2016
11.646099
-0.019359
-0.16595147828743628
24.Feb.2016
11.665458
0.04816
0.41455422766980754
23.Feb.2016
11.617298
-0.016816
-0.14454044373297356
22.Feb.2016
11.634114
0.006081
0.05229603321559201
19.Feb.2016
11.628033
0.02593
0.22349396484413214
18.Feb.2016
11.602103
0.035677
0.30845310383691554
17.Feb.2016
11.566426
-0.044902
-0.3867085659797053
16.Feb.2016
11.611328
-0.001196
-0.010299225215810103
15.Feb.2016
11.612524
-0.014608
-0.12563717346633718
12.Feb.2016
11.627132
-0.098215
-0.8376297946662048
11.Feb.2016
11.725347
0.056235
0.4819132766914912
10.Feb.2016
11.669112
-0.018749
-0.16041429650814637
09.Feb.2016
11.687861
-0.041499
-0.353804470150119
08.Feb.2016
11.72936
0.088086
0.7566697596843782
05.Feb.2016
11.641274
-0.021666
-0.18576791100700166
04.Feb.2016
11.66294
-0.053722
-0.45850942870930306
03.Feb.2016
11.716662
0.016036
0.13705249616558976
02.Feb.2016
11.700626
0.041297
0.3541970554223146
01.Feb.2016
11.659329
-0.054656
-0.4665875874008717
29.Jan.2016
11.713985
-0.169833
-1.429111418569352
28.Jan.2016
11.883818
0.014074
0.11857037523302946
27.Jan.2016
11.869744
-0.004263
-0.035901949527232045
26.Jan.2016
11.874007
-0.01226
-0.10314424200634227
25.Jan.2016
11.886267
0.03004
0.253368968053665
22.Jan.2016
11.856227
-0.023787
-0.20022703676948528
21.Jan.2016
11.880014
-0.058663
-0.49136935357242684
20.Jan.2016
11.938677
0.030117
0.2529021141095145
19.Jan.2016
11.90856
-0.021753
-0.18233385829860457
18.Jan.2016
11.930313
-0.047855
-0.3995185240347272
15.Jan.2016
11.978168
0.038213
0.3200430822394222
14.Jan.2016
11.939955
-0.018078
-0.15117870974264747
13.Jan.2016
11.958033
0.001037
0.008672746900642937
12.Jan.2016
11.956996
0.006866
0.05745544190732653
11.Jan.2016
11.95013
-0.005147
-0.043052118323983625
08.Jan.2016
11.955277
0.030223
0.25344120035012
07.Jan.2016
11.925054
-0.027497
-0.23005130871225732
06.Jan.2016
11.952551
0.066054
0.5557061933385421
05.Jan.2016
11.886497
0.0216
0.18204962082688117
04.Jan.2016
11.864897
0.081882
0.6949155203485695
30.Dec.2015
11.783015
-0.061508
-0.5192948673407954
29.Dec.2015
11.844523
0.032562
0.2756697215644379
23.Dec.2015
11.811961
-0.042676
-0.3599941524991444
22.Dec.2015
11.854637
-0.047424
-0.3984519991957695
21.Dec.2015
11.902061
0.018959
0.15954588288478883
18.Dec.2015
11.883102
0.012636
0.10644906442594587
17.Dec.2015
11.870466
0.067661
0.5732620338978742
16.Dec.2015
11.802805
-0.00939
-0.07949411603855168
15.Dec.2015
11.812195
-0.103661
-0.8699416978520049
14.Dec.2015
11.915856
-0.021188
-0.17749787970958306
11.Dec.2015
11.937044
0.028038
0.2354352663857924
10.Dec.2015
11.909006
0.014774
0.12421146653268576
09.Dec.2015
11.894232
-0.051052
-0.42738205303448623
08.Dec.2015
11.945284
0.008151
0.06828272751924604
07.Dec.2015
11.937133
0.093433
0.788883541460861
04.Dec.2015
11.8437
-0.050849
-0.42749834398933495
03.Dec.2015
11.894549
-0.090872
-0.7581878016633709
02.Dec.2015
11.985421
0.017917
0.14971375819051325
01.Dec.2015
11.967504
0.054373
0.45641234029912037
30.Nov.2015
11.913131
-0.007256
-0.06087050697263436
27.Nov.2015
11.920387
0.016765
0.14083948566243115
26.Nov.2015
11.903622
0.042072
0.3546922619725078
25.Nov.2015
11.86155
-0.016416
-0.1382054806353209
24.Nov.2015
11.877966
0.020931
0.1765281117918603
23.Nov.2015
11.857035
-0.003719
-0.031355510787931355
20.Nov.2015
11.860754
0.018923
0.15979792314212218
19.Nov.2015
11.841831
0.041978
0.35575019451513507
18.Nov.2015
11.799853
0.036724
0.3121958451701074
17.Nov.2015
11.763129
-0.014957
-0.12699007292016717
16.Nov.2015
11.778086
0.03319
0.2825908377562475
13.Nov.2015
11.744896
0.02425
0.2068998585914121
12.Nov.2015
11.720646
0.026102
0.22319809990026118
11.Nov.2015
11.694544
-0.009776
-0.08352471566054243
10.Nov.2015
11.70432
0.033517
0.2871867514171904
09.Nov.2015
11.670803
-0.006229
-0.05334403468278583
06.Nov.2015
11.677032
-0.042607
-0.36355215378221123
05.Nov.2015
11.719639
0.023374
0.1998415733569648
04.Nov.2015
11.696265
-0.009294
-0.07939817312441037
03.Nov.2015
11.705559
-0.020341
-0.1734706930811281
02.Nov.2015
11.7259
-0.015334
-0.13059956048912746
30.Oct.2015
11.741234
0.010301
0.08781057738544752
29.Oct.2015
11.730933
-0.091775
-0.7762603965182935
28.Oct.2015
11.822708
-0.024577
-0.20744837319267664
27.Oct.2015
11.847285
0.050355
0.42684834105144304
26.Oct.2015
11.79693
0.033022
0.2807060374834621
23.Oct.2015
11.763908
-0.038976
-0.33022437566953977
22.Oct.2015
11.802884
-0.001437
-0.012173508328009718
21.Oct.2015
11.804321
0.045013
0.38278612993213545
20.Oct.2015
11.759308
-0.015456
-0.13126377734619565
19.Oct.2015
11.774764
-0.030221
-0.25600201948583584
16.Oct.2015
11.804985
-0.010747
-0.09095500811968314
15.Oct.2015
11.815732
-0.006279
-0.0531127910471408
14.Oct.2015
11.822011
0.054512
0.4632420193959651
13.Oct.2015
11.767499
-0.011085
-0.09411148233098308
12.Oct.2015
11.778584
0.038879
0.3311752722917654
09.Oct.2015
11.739705
-0.020457
-0.17395168535943636
08.Oct.2015
11.760162
0.01412
0.12021070587011352
07.Oct.2015
11.746042
-0.010306
-0.08766327774577616
06.Oct.2015
11.756348
-0.003979
-0.033834093218666456
05.Oct.2015
11.760327
-0.064087
-0.5419888038426259
02.Oct.2015
11.824414
0.033657
0.2854524098834367
01.Oct.2015
11.790757
0.022737
0.19321007272251406
30.Sep.2015
11.76802
-0.011159
-0.09473495563655158
29.Sep.2015
11.779179
-0.009567
-0.08115366977963559
28.Sep.2015
11.788746
0.027912
0.237330107711749
25.Sep.2015
11.760834
-0.086608
-0.7310270014404797
24.Sep.2015
11.847442
0.037199
0.3149723506959171
23.Sep.2015
11.810243
-0.026446
-0.22342396594182715
22.Sep.2015
11.836689
0.079329
0.6747177937904427
21.Sep.2015
11.75736
-0.0348
-0.295111328204502
18.Sep.2015
11.79216
0.081472
0.6957063496183998
17.Sep.2015
11.710688
-0.008484
-0.07239419303684595
16.Sep.2015
11.719172
-0.038156
-0.3245295189519251
15.Sep.2015
11.757328
-0.052299
-0.44285056589848265
14.Sep.2015
11.809627
-0.015006
-0.12690457285228218
11.Sep.2015
11.824633
0.025747
0.2182155162784012
10.Sep.2015
11.798886
-0.002875
-0.024360771244223638
09.Sep.2015
11.801761
-0.019303
-0.16329325346686221
08.Sep.2015
11.821064
-0.020826
-0.1758671968748232
07.Sep.2015
11.84189
0.024153
0.204379230981363
04.Sep.2015
11.817737
0.06585
0.5603355444108679
03.Sep.2015
11.751887
0.019866
0.169331439144202
02.Sep.2015
11.732021
-0.004324
-0.03684281605559482
01.Sep.2015
11.736345
0.003097
0.026395078327842384
28.Aug.2015
11.733248
0.010768
0.09185769564119538
27.Aug.2015
11.72248
-0.014435
-0.12298802538827282
26.Aug.2015
11.736915
-0.039569
-0.3360001168430238
25.Aug.2015
11.776484
-0.090962
-0.7664833697157754
24.Aug.2015
11.867446
-0.014668
-0.12344604672198903
21.Aug.2015
11.882114
0.028634
0.2415661898446701
20.Aug.2015
11.85348
0.05687
0.4820876506047076
19.Aug.2015
11.79661
0.004355
0.036931019554784054
18.Aug.2015
11.792255
-0.045424
-0.3837238701944866
17.Aug.2015
11.837679
0.028942
0.24508971619911596
14.Aug.2015
11.808737
-0.029152
-0.24626012289860127
13.Aug.2015
11.837889
-0.053242
-0.44774546676846805
12.Aug.2015
11.891131
0.006986
0.05878420365958174
11.Aug.2015
11.884145
0.068318
0.578190591314514
10.Aug.2015
11.815827
-0.048389
-0.407856701192898
07.Aug.2015
11.864216
0.055589
0.47074905490706076
06.Aug.2015
11.808627
0.038608
0.32801986131033434
05.Aug.2015
11.770019
-0.073542
-0.620945001254268
04.Aug.2015
11.843561
-0.001643
-0.013870592688821569
03.Aug.2015
11.845204
0.016919
0.1430384878281171
31.Jul.2015
11.828285
-0.181618
-1.5122353611015842
30.Jul.2015
12.009903
0.002137
0.017796815827357062
29.Jul.2015
12.007766
-0.023481
-0.19516680191172203
28.Jul.2015
12.031247
-0.01478
-0.12269605572028022
27.Jul.2015
12.046027
0.014753
0.12262209305514944
24.Jul.2015
12.031274
0.076622
0.6409387742947265
23.Jul.2015
11.954652
0.012116
0.10145248881812037
22.Jul.2015
11.942536
0.045555
0.38291226992797583
21.Jul.2015
11.896981
-0.006372
-0.05353113530280081
20.Jul.2015
11.903353
0.009912
0.08334005272317742
17.Jul.2015
11.893441
0.0042
0.03532605655819408
16.Jul.2015
11.889241
0.051202
0.4325209606084251
15.Jul.2015
11.838039
0.002613
0.022077785793261688
14.Jul.2015
11.835426
-0.010666
-0.09003813240687308
13.Jul.2015
11.846092
-0.020985
-0.1768337729670078
10.Jul.2015
11.867077
-0.080128
-0.6706840637621938
09.Jul.2015
11.947205
-0.04065
-0.3390931905666193
08.Jul.2015
11.987855
-0.047015
-0.39065648403347936
07.Jul.2015
12.03487
0.133813
1.124379120274779
06.Jul.2015
11.901057
-0.023017
-0.1930296641902759
03.Jul.2015
11.924074
0.060958
0.5138447605165456
02.Jul.2015
11.863116
0.01884
0.15906417580947962
01.Jul.2015
11.844276
-0.059344
-0.4985374197092985
30.Jun.2015
11.90362
0.017591
0.1479972831969365
29.Jun.2015
11.886029
0.058256
0.4925356616160963
26.Jun.2015
11.827773
-0.030716
-0.25902119570208315
25.Jun.2015
11.858489
-0.004424
-0.03729269531016539
24.Jun.2015
11.862913
-0.015737
-0.13248138466913328
23.Jun.2015
11.87865
-0.01187
-0.09982742554572886
22.Jun.2015
11.89052
-0.057101
-0.477927781606062
19.Jun.2015
11.947621
0.016444
0.1378237872089233
18.Jun.2015
11.931177
0.003932
0.03296654005178899
17.Jun.2015
11.927245
-0.054643
-0.4560466597584621
16.Jun.2015
11.981888
0.006675
0.0557401358957039
15.Jun.2015
11.975213
-0.049047
-0.40790036143596364
12.Jun.2015
12.02426
0.076681
0.6418120357270707
11.Jun.2015
11.947579
0.057699
0.4852782366180315
10.Jun.2015
11.88988
-0.045118
-0.37803106460512187
09.Jun.2015
11.934998
-0.05515
-0.4599609612825463
08.Jun.2015
11.990148
0.017793
0.14861737728291552
05.Jun.2015
11.972355
-0.041176
-0.3427468576890508
04.Jun.2015
12.013531
0.038953
0.32529747603631626
03.Jun.2015
11.974578
-0.109051
-0.9024689520010917
02.Jun.2015
12.083629
-0.117739
-0.9649655677953488
29.May.2015
12.201368
0.027984
0.22987856129404938
28.May.2015
12.173384
0.034644
0.2854002969006668
27.May.2015
12.13874
-0.012008
-0.09882519166721258
26.May.2015
12.150748
0.046041
0.3803561705376264
22.May.2015
12.104707
0.033469
0.27726236530171966
21.May.2015
12.071238
0.000987
0.00817712904230409
20.May.2015
12.070251
-0.019763
-0.16346548482077855
19.May.2015
12.090014
-0.003599
-0.02975951024726854
18.May.2015
12.093613
-0.034196
-0.28196354345620056
15.May.2015
12.127809
0.084342
0.7003132901846287
14.May.2015
12.043467
-0.023255
-0.19272011073098394
13.May.2015
12.066722
0.016247
0.13482456085755956
12.May.2015
12.050475
-0.072722
-0.599858271708362
11.May.2015
12.123197
-0.040219
-0.33065546718125893
08.May.2015
12.163416
0.075298
0.6229092072066139
07.May.2015
12.088118
0.030925
0.25648590015934886
06.May.2015
12.057193
0.013197
0.10957326787554562
05.May.2015
12.043996
-0.113181
-0.9309809341428524
01.May.2015
12.157177
-0.00187
-0.015379494790998012
30.Apr.2015
12.159047
-0.00277
-0.02277620194416673
29.Apr.2015
12.161817
-0.121725
-0.9909600992938356
28.Apr.2015
12.283542
-0.000757
-0.00616233779395959
27.Apr.2015
12.284299
-0.029817
-0.24213674777791602
24.Apr.2015
12.314116
0.040553
0.3304093521987055
23.Apr.2015
12.273563
-0.004647
-0.03784753640799433
22.Apr.2015
12.27821
-0.101375
-0.8188885168606217
21.Apr.2015
12.379585
-0.001689
-0.013641568710942024
20.Apr.2015
12.381274
0.006971
0.05633448607165995
17.Apr.2015
12.374303
-0.003399
-0.027460670809492747
16.Apr.2015
12.377702
-0.038358
-0.30893858438184096
15.Apr.2015
12.41606
-0.021417
-0.17219730335983738
14.Apr.2015
12.437477
0.063017
0.5092505046684865
13.Apr.2015
12.37446
0.004448
0.035957927930870236
10.Apr.2015
12.370012
-0.010901
-0.08804681851814967
09.Apr.2015
12.380913
-0.000081
-0.0006542285700162685
08.Apr.2015
12.380994
0.015826
0.12798855624120917
07.Apr.2015
12.365168
-0.00869
-0.07022870312557329
02.Apr.2015
12.373858
-0.023043
-0.18587709944606318
01.Apr.2015
12.396901
0.016886
0.13639724992255664
31.Mar.2015
12.380015
-0.009931
-0.08015369881353801
30.Mar.2015
12.389946
-0.004248
-0.03427411254011354
27.Mar.2015
12.394194
0.01532
0.12375923690636159
26.Mar.2015
12.378874
-0.068671
-0.5516830828890356
25.Mar.2015
12.447545
0.023507
0.1892057960543907
24.Mar.2015
12.424038
-0.00143
-0.0115086208422894
23.Mar.2015
12.425468
0.011209
0.09029133353831267
20.Mar.2015
12.414259
0.012941
0.10435181163808556
19.Mar.2015
12.401318
0.074519
0.6045283937865783
18.Mar.2015
12.326799
0.048338
0.39368126021656946
17.Mar.2015
12.278461
0.002772
0.022581217233509254
16.Mar.2015
12.275689
0.033019
0.26970423935301696
13.Mar.2015
12.24267
0.019128
0.15648492065556777
12.Mar.2015
12.223542
0.05423
0.44562913663484016
11.Mar.2015
12.169312
0.013327
0.10963323827727658
10.Mar.2015
12.155985
0.078972
0.6539034113816057
09.Mar.2015
12.077013
0.002899
0.024010043304212633
06.Mar.2015
12.074114
-0.059875
-0.4934486095215679
05.Mar.2015
12.133989
0.014673
0.12107118916612125
04.Mar.2015
12.119316
-0.029994
-0.24687821777533045
03.Mar.2015
12.14931
-0.057716
-0.47280967534598517
02.Mar.2015
12.207026
-0.018684
-0.15282548007436786
27.Feb.2015
12.22571
-0.051088
-0.4161345653809731
26.Feb.2015
12.276798
-0.000647
-0.005269826091666466
25.Feb.2015
12.277445
0.04842
0.3959432579457479
24.Feb.2015
12.229025
0.026612
0.2180880125922635
23.Feb.2015
12.202413
-0.005658
-0.04634638838519206
20.Feb.2015
12.208071
0.04367
0.3589983592287035
19.Feb.2015
12.164401
0.01159
0.09536888214586732
18.Feb.2015
12.152811
-0.07234
-0.5917309324032072
17.Feb.2015
12.225151
-0.051229
-0.4172972814461592
16.Feb.2015
12.27638
-0.010544
-0.0858148060490974
13.Feb.2015
12.286924
-0.002345
-0.019081688259895688
12.Feb.2015
12.289269
-0.000142
-0.001155466279059265
11.Feb.2015
12.289411
-0.020818
-0.16911139508452686
10.Feb.2015
12.310229
-0.044551
-0.36059727490088855
09.Feb.2015
12.35478
0.023551
0.19098664050436498
06.Feb.2015
12.331229
-0.07481
-0.6030127746656285
05.Feb.2015
12.406039
-0.022569
-0.18158912084120765
04.Feb.2015
12.428608
-0.067261
-0.5382658861100417
03.Feb.2015
12.495869
-0.060111
-0.47874399290218683
02.Feb.2015
12.55598
-0.005506
-0.043832393715202166
30.Jan.2015
12.561486
-0.188377
-1.4774825423614355
29.Jan.2015
12.749863
0.034375
0.27033960474029783
28.Jan.2015
12.715488
0.01054
0.08295980432190671
27.Jan.2015
12.704948
0.012818
0.10099171691433984
26.Jan.2015
12.69213
0.005557
0.04380221514509868
23.Jan.2015
12.686573
0.065021
0.5151585161634639
22.Jan.2015
12.621552
-0.012946
-0.10246548774632755
21.Jan.2015
12.634498
0.061788
0.4914453606263089
20.Jan.2015
12.57271
0.017401
0.13859475700677698
19.Jan.2015
12.555309
0.015369
0.12256039502581352
16.Jan.2015
12.53994
0.020309
0.16221724106724872
15.Jan.2015
12.519631
-0.001494
-0.01193183519851451
14.Jan.2015
12.521125
0.056546
0.453653508875029
13.Jan.2015
12.464579
0.015239
0.12240809552956221
12.Jan.2015
12.44934
0.059724
0.48204883831750717
09.Jan.2015
12.389616
0.003368
0.027191446513908004
08.Jan.2015
12.386248
-0.00583
-0.047046185474300596
07.Jan.2015
12.392078
-0.01343
-0.10825836394607943
06.Jan.2015
12.405508
0.057793
0.4680461121754106
05.Jan.2015
12.347715
0.069583
0.5667230161721669
02.Jan.2015
12.278132
0.033724
0.275423687286474
31.Dec.2014
12.244408
0.028626
0.23433620541034542
30.Dec.2014
12.215782
0.039221
0.3221024392683616
29.Dec.2014
12.176561
0.054784
0.4519469381428152
24.Dec.2014
12.121777
-0.028358
-0.23339658365935853
23.Dec.2014
12.150135
-0.018906
-0.15536146192621095
22.Dec.2014
12.169041
0.047572
0.39246068277698026
19.Dec.2014
12.121469
-0.019884
-0.16377087462987033
18.Dec.2014
12.141353
-0.085012
-0.6953170463993182
17.Dec.2014
12.226365
-0.02698
-0.22018477403517162
16.Dec.2014
12.253345
0.06846
0.5618436283969853
15.Dec.2014
12.184885
0.005998
0.04924916373721178
12.Dec.2014
12.178887
0.04776
0.3936979639237146
11.Dec.2014
12.131127
0.016797
0.1386539742602356
10.Dec.2014
12.11433
0.002017
0.016652475873105328
09.Dec.2014
12.112313
0.063589
0.5277654297666707
08.Dec.2014
12.048724
0.01592
0.13230498892859885
05.Dec.2014
12.032804
-0.013595
-0.1128553022359628
04.Dec.2014
12.046399
0.009956
0.08271546668729292
03.Dec.2014
12.036443
-0.0109
-0.09047638138965579
02.Dec.2014
12.047343
-0.080035
-0.6599530417869386
01.Dec.2014
12.127378
0.029733
0.24577510746926365
28.Nov.2014
12.097645
0.001863
0.015402063297767768
27.Nov.2014
12.095782
0.036442
0.3021890086853841
26.Nov.2014
12.05934
0.031855
0.26485171255669826
25.Nov.2014
12.027485
0.034787
0.2900681731500285
24.Nov.2014
11.992698
0.015259
0.12739785191141445
21.Nov.2014
11.977439
0.034909
0.29230824624263035
20.Nov.2014
11.94253
0.014091
0.11812945516173574
19.Nov.2014
11.928439
-0.014403
-0.12059943520981019
18.Nov.2014
11.942842
-0.008386
-0.07016852159460099
17.Nov.2014
11.951228
0.020065
0.16817304398573718
14.Nov.2014
11.931163
0.026725
0.22449610809010892
13.Nov.2014
11.904438
0.004001
0.03362061410013767
12.Nov.2014
11.900437
0.030123
0.25376750775084805
11.Nov.2014
11.870314
-0.026736
-0.2247279787846567
10.Nov.2014
11.89705
0.020284
0.1707872328207864
07.Nov.2014
11.876766
0.032338
0.27302289312746886
06.Nov.2014
11.844428
0.007169
0.06056300702721804
05.Nov.2014
11.837259
-0.01621
-0.1367532154511055
04.Nov.2014
11.853469
0.040812
0.3454938207382133
03.Nov.2014
11.812657
-0.01406
-0.1188833722832803
31.Oct.2014
11.826717
-0.015294
-0.12915036137020985
30.Oct.2014
11.842011
0.016474
0.13930868424833476
29.Oct.2014
11.825537
-0.012088
-0.10211507798228107
28.Oct.2014
11.837625
-0.021565
-0.18184209882799754
27.Oct.2014
11.85919
0.021592
0.18240186902782135
24.Oct.2014
11.837598
-0.000586
-0.004950083560113612
23.Oct.2014
11.838184
-0.023809
-0.20071669238044568
22.Oct.2014
11.861993
-0.012726
-0.10716885174293388
21.Oct.2014
11.874719
-0.01125
-0.09464941394344878
20.Oct.2014
11.885969
0.03089
0.2605634260218764
17.Oct.2014
11.855079
-0.099907
-0.835693157649871
16.Oct.2014
11.954986
-0.091829
-0.7622678691421757
15.Oct.2014
12.046815
0.098214
0.8219707060265884
14.Oct.2014
11.948601
0.021535
0.18055572091241887
13.Oct.2014
11.927066
0.042844
0.36051160942634697
10.Oct.2014
11.884222
0.025023
0.2110007598320932
09.Oct.2014
11.859199
-0.01562
-0.13153884703421584
08.Oct.2014
11.874819
0.027719
0.23397287099796574
07.Oct.2014
11.8471
0.057147
0.4847093113942015
06.Oct.2014
11.789953
0.028383
0.24131982379903363
03.Oct.2014
11.76157
-0.035471
-0.3006770935186205
02.Oct.2014
11.797041
0.02377
0.20189801118142953
01.Oct.2014
11.773271
0.038004
0.3238443573546303
30.Sep.2014
11.735267
0.011047
0.0942237521984405
29.Sep.2014
11.72422
0.007523
0.06420751513843875
26.Sep.2014
11.716697
-0.014363
-0.12243565372609125
25.Sep.2014
11.73106
0.005165
0.0440478104229997
24.Sep.2014
11.725895
0.002765
0.023585851218915085
23.Sep.2014
11.72313
0.013186
0.11260514994777089
22.Sep.2014
11.709944
0.0285
0.24397668644390197
19.Sep.2014
11.681444
0.057438
0.49413257357231233
18.Sep.2014
11.624006
-0.048277
-0.4136037482984263
17.Sep.2014
11.672283
0.008565
0.07343284534142544
16.Sep.2014
11.663718
0.004038
0.03463216829278334
15.Sep.2014
11.65968
0.000664
0.005695163296799662
12.Sep.2014
11.659016
-0.02418
-0.20696391638041509
11.Sep.2014
11.683196
0.008526
0.07302990148757953
10.Sep.2014
11.67467
-0.024521
-0.2095956891378216
09.Sep.2014
11.699191
-0.014201
-0.12123729829924586
08.Sep.2014
11.713392
-0.000612
-0.005224515887138164
05.Sep.2014
11.714004
0.016706
0.14281930750161276
04.Sep.2014
11.697298
-0.021918
-0.1870261628422925
03.Sep.2014
11.719216
-0.028022
-0.23854117878602613
02.Sep.2014
11.747238
-0.042785
-0.36289157366359676
01.Sep.2014
11.790023
-0.00639
-0.05416900883344793
29.Aug.2014
11.796413
0.00966
0.08195641327174669
28.Aug.2014
11.786753
0.007166
0.060834051312664866
27.Aug.2014
11.779587
0.069287
0.59167570429451
26.Aug.2014
11.7103
0.059807
0.5133430834214483
22.Aug.2014
11.650493
0.003227
0.02770607282430057
21.Aug.2014
11.647266
0.010424
0.08957756752218514
20.Aug.2014
11.636842
-0.013046
-0.11198390920153052
19.Aug.2014
11.649888
0.029574
0.25450258917271945
18.Aug.2014
11.620314
-0.047825
-0.4098768449707361
15.Aug.2014
11.668139
0.070953
0.6118122103068796
14.Aug.2014
11.597186
0.017893
0.15452584194907237
13.Aug.2014
11.579293
0.029755
0.25762935279315935
12.Aug.2014
11.549538
-0.002375
-0.02055936536225645
11.Aug.2014
11.551913
-0.034397
-0.296876227202621
08.Aug.2014
11.58631
0.024733
0.21392410395225495
07.Aug.2014
11.561577
0.017546
0.1519919688365355
06.Aug.2014
11.544031
0.037492
0.3258321203274069
05.Aug.2014
11.506539
-0.028491
-0.24699545644874785
04.Aug.2014
11.53503
0.021427
0.18610160520559899
01.Aug.2014
11.513603
0.038961
0.33954000482106544
31.Jul.2014
11.474642
-0.272682
-2.321226519333254
30.Jul.2014
11.747324
-0.0321
-0.2725090802402562
29.Jul.2014
11.779424
0.026854
0.2284947037116137
28.Jul.2014
11.75257
-0.004975
-0.0423132550204996
25.Jul.2014
11.757545
0.024909
0.21230523132227064
24.Jul.2014
11.732636
-0.030889
-0.2625828567542467
23.Jul.2014
11.763525
0.021293
0.18133690426147261
22.Jul.2014
11.742232
-0.013135
-0.11173619675166245
21.Jul.2014
11.755367
0.0125
0.10644759921065274
18.Jul.2014
11.742867
0.013655
0.11641873298905331
17.Jul.2014
11.729212
0.046665
0.3994420052408092
16.Jul.2014
11.682547
0.002037
0.017439307016560063
15.Jul.2014
11.68051
-0.02957
-0.25251748920588074
14.Jul.2014
11.71008
0.004703
0.04017811643315717
11.Jul.2014
11.705377
0.014586
0.12476486834808696
10.Jul.2014
11.690791
0.02128
0.18235554171892893
09.Jul.2014
11.669511
-0.006956
-0.059572814276784236
08.Jul.2014
11.676467
0.048516
0.41723602034442697
07.Jul.2014
11.627951
0.019654
0.16930993409283032
04.Jul.2014
11.608297
-0.003762
-0.032397355197730224
03.Jul.2014
11.612059
-0.003287
-0.028298769576041903
02.Jul.2014
11.615346
-0.026996
-0.23187774418583476
01.Jul.2014
11.642342
-0.022988
-0.19706257774104977
30.Jun.2014
11.66533
-0.025191
-0.21548226978079077
27.Jun.2014
11.690521
-0.003998
-0.0341869554446831
26.Jun.2014
11.694519
0.009247
0.07913380193460623
25.Jun.2014
11.685272
0.057757
0.49672694466530465
24.Jun.2014
11.627515
-0.000781
-0.006716375296948065
23.Jun.2014
11.628296
0.022935
0.1976241842024561
20.Jun.2014
11.605361
-0.020028
-0.17227810613477107
19.Jun.2014
11.625389
0.002611
0.02246450891516641
18.Jun.2014
11.622778
0.025286
0.21802989818833243
17.Jun.2014
11.597492
-0.011887
-0.10239135099302038
16.Jun.2014
11.609379
-0.001242
-0.010697102248019293
13.Jun.2014
11.610621
-0.023604
-0.20288416289009367
12.Jun.2014
11.634225
-0.000999
-0.008585997141095005
11.Jun.2014
11.635224
0.013545
0.11654942457109682
10.Jun.2014
11.621679
-0.014662
-0.12600180761289137
09.Jun.2014
11.636341
-0.01959
-0.16806894275540923
06.Jun.2014
11.655931
0.020083
0.17259592940712185
05.Jun.2014
11.635848
0.014512
0.12487376666503748
04.Jun.2014
11.621336
-0.026753
-0.22967715991867851
03.Jun.2014
11.648089
-0.055898
-0.477597933080411
30.May.2014
11.703987
-0.02069
-0.17646541563575696
29.May.2014
11.724677
0.017108
0.14612768884812893
28.May.2014
11.707569
0.062271
0.5347308415808681
27.May.2014
11.645298
0.007038
0.06047295729774038
23.May.2014
11.63826
0.017374
0.14950667272701926
22.May.2014
11.620886
-0.003476
-0.029902716381337745
21.May.2014
11.624362
-0.027111
-0.2326830264293622
20.May.2014
11.651473
-0.024631
-0.21095221488263552
19.May.2014
11.676104
-0.007939
-0.06794737061477778
16.May.2014
11.684043
-0.02814
-0.24026263933888328
15.May.2014
11.712183
0.038754
0.3319847150310333
14.May.2014
11.673429
0.062176
0.5354805377162999
13.May.2014
11.611253
0.044986
0.38894139310462056
12.May.2014
11.566267
-0.025136
-0.2168503674663024
09.May.2014
11.591403
-0.015331
-0.1320871142562585
08.May.2014
11.606734
0.02026
0.17485906411217078
07.May.2014
11.586474
0.004477
0.038654819199141564
06.May.2014
11.581997
-0.007668
-0.06616239554810255
02.May.2014
11.589665
0.008576
0.07405175799961472
01.May.2014
11.581089
0.022131
0.1914618947486443
30.Apr.2014
11.558958
0.01848
0.1601320153290011
29.Apr.2014
11.540478
-0.011117
-0.09623779227024493
28.Apr.2014
11.551595
-0.015701
-0.1357361305528967
25.Apr.2014
11.567296
0.040357
0.35011029380826947
24.Apr.2014
11.526939
-0.0082
-0.071087136444563
23.Apr.2014
11.535139
0.0327
0.2842875324094307
22.Apr.2014
11.502439
-0.030704
-0.26622404664539406
17.Apr.2014
11.533143
-0.016049
-0.1389621022838654
16.Apr.2014
11.549192
-0.01943
-0.16795431642593214
15.Apr.2014
11.568622
0.02313
0.20033793276198192
14.Apr.2014
11.545492
-0.017833
-0.15422034752114985
11.Apr.2014
11.563325
0.005396
0.04668656469511104
10.Apr.2014
11.557929
0.059802
0.520102100107261
09.Apr.2014
11.498127
0.00369
0.03210248575028077
08.Apr.2014
11.494437
-0.018752
-0.16287407424650113
07.Apr.2014
11.513189
0.017381
0.15119424402356058
04.Apr.2014
11.495808
0.050408
0.4404214793716253
03.Apr.2014
11.4454
0.018101
0.15840138601431536
02.Apr.2014
11.427299
-0.010914
-0.09541700263843661
01.Apr.2014
11.438213
0.001379
0.012057532705292391
31.Mar.2014
11.436834
0.003945
0.03450571417250706
28.Mar.2014
11.432889
-0.033351
-0.29086256697923646
27.Mar.2014
11.46624
0.013079
0.11419554828575273
26.Mar.2014
11.453161
-0.001503
-0.01312129277646206
25.Mar.2014
11.454664
-0.021341
-0.1859619266460759
24.Mar.2014
11.476005
0.035749
0.3124842660863533
21.Mar.2014
11.440256
0.009682
0.08470265797675602
20.Mar.2014
11.430574
-0.055952
-0.4871098537538678
19.Mar.2014
11.486526
-0.020244
-0.1759312126687159
18.Mar.2014
11.50677
0.006139
0.05337967977583143
17.Mar.2014
11.500631
-0.002372
-0.02062070226357413
14.Mar.2014
11.503003
0.009417
0.08193265356869475
13.Mar.2014
11.493586
0.035423
0.30915077748501224
12.Mar.2014
11.458163
0.019684
0.17208581665446954
11.Mar.2014
11.438479
0.009896
0.08658991232771376
10.Mar.2014
11.428583
-0.00047
-0.004112326716832969
07.Mar.2014
11.429053
-0.006358
-0.05559922594824095
06.Mar.2014
11.435411
-0.027012
-0.23565698107633962
05.Mar.2014
11.462423
-0.010494
-0.09146758405033349
04.Mar.2014
11.472917
-0.016515
-0.1437407871859984
03.Mar.2014
11.489432
0.044762
0.3911165634308372
28.Feb.2014
11.44467
-0.024301
-0.2118847453707922
27.Feb.2014
11.468971
0.033558
0.2934568257394814
26.Feb.2014
11.435413
0.014389
0.12598695178295746
25.Feb.2014
11.421024
0.019459
0.17066955282016108
24.Feb.2014
11.401565
0.019588
0.17209664015311224
21.Feb.2014
11.381977
0.01566
0.13777549931081456
20.Feb.2014
11.366317
-0.045382
-0.3976796093202248
19.Feb.2014
11.411699
0.015212
0.13347972932360647
18.Feb.2014
11.396487
0.020313
0.178557395482875
17.Feb.2014
11.376174
0.013825
0.12167378417966214
14.Feb.2014
11.362349
0.00039
0.003432506665443873
13.Feb.2014
11.361959
0.025555
0.22542421741497568
12.Feb.2014
11.336404
-0.055659
-0.488577003129284
11.Feb.2014
11.392063
-0.008315
-0.07293617808111275
10.Feb.2014
11.400378
-0.003914
-0.034320411999271855
07.Feb.2014
11.404292
0.021378
0.18780779684358503
06.Feb.2014
11.382914
-0.033446
-0.2929655336727293
05.Feb.2014
11.41636
0.005747
0.05036539228874032
04.Feb.2014
11.410613
-0.010659
-0.09332585722500962
03.Feb.2014
11.421272
0.015368
0.13473723783752695
31.Jan.2014
11.405904
-0.242705
-2.083553495528951
30.Jan.2014
11.648609
-0.00101
-0.00866981143331812
29.Jan.2014
11.649619
0.035301
0.3039438045350575
28.Jan.2014
11.614318
-0.021654
-0.18609532577080798
27.Jan.2014
11.635972
-0.01646
-0.1412580652691215
24.Jan.2014
11.652432
0.008565
0.07355803703357312
23.Jan.2014
11.643867
0.034834
0.30005944508900956
22.Jan.2014
11.609033
-0.032318
-0.27761382678007046
21.Jan.2014
11.641351
-0.003809
-0.032708867890179266
20.Jan.2014
11.64516
0.006782
0.058272724945005225
17.Jan.2014
11.638378
-0.016422
-0.14090331880426948
16.Jan.2014
11.6548
0.04014
0.34559771874510314
15.Jan.2014
11.61466
-0.022253
-0.19122769071144555
14.Jan.2014
11.636913
0.000979
0.00841359189558827
13.Jan.2014
11.635934
0.047104
0.4064603588110275
10.Jan.2014
11.58883
0.062467
0.5419489217891195
09.Jan.2014
11.526363
0.003028
0.026277115088644044
08.Jan.2014
11.523335
-0.018247
-0.1580979106677057
07.Jan.2014
11.541582
0.02346
0.20367903725971995
06.Jan.2014
11.518122
0.055612
0.4851642441315209
03.Jan.2014
11.46251
0.018622
0.1627244167366895
02.Jan.2014
11.443888
0.010346
0.09048814444377778
31.Dec.2013
11.433542
0.005473
0.047890855401730596
30.Dec.2013
11.428069
0.046075
0.40480604716537366
27.Dec.2013
11.381994
-0.061933
-0.5411866049128066
24.Dec.2013
11.443927
-0.009965
-0.08700099494564817
23.Dec.2013
11.453892
-0.017877
-0.15583472784363075
20.Dec.2013
11.471769
0.017393
0.15184589714882765
19.Dec.2013
11.454376
-0.02556
-0.22264932487428502
18.Dec.2013
11.479936
-0.024405
-0.2121373140799634
17.Dec.2013
11.504341
0.01103
0.09596886397662084
16.Dec.2013
11.493311
0.015948
0.13895177838324013
13.Dec.2013
11.477363
0.006379
0.055609876188476945
12.Dec.2013
11.470984
-0.016811
-0.14633791776402696
11.Dec.2013
11.487795
0.009899
0.08624402939354042
10.Dec.2013
11.477896
0.028764
0.25123301923674213
09.Dec.2013
11.449132
-0.009226
-0.08051764484928818
06.Dec.2013
11.458358
0.016674
0.14573029634448914
05.Dec.2013
11.441684
-0.010041
-0.0876811135440294
04.Dec.2013
11.451725
-0.049975
-0.43450098681064536
03.Dec.2013
11.5017
0.022632
0.19715886341992225
02.Dec.2013
11.479068
-0.049962
-0.43335822701476184
29.Nov.2013
11.52903
-0.010688
-0.09261924771471886
28.Nov.2013
11.539718
0.006411
0.055586832120223625
27.Nov.2013
11.533307
-0.016745
-0.14497770226489023
26.Nov.2013
11.550052
0.020736
0.1798545551184476
25.Nov.2013
11.529316
0.023343
0.20287723602341148
22.Nov.2013
11.505973
0.028089
0.24472280779279526
21.Nov.2013
11.477884
-0.067516
-0.584787014741802
20.Nov.2013
11.5454
-0.01507
-0.13035802177593125
19.Nov.2013
11.56047
-0.008869
-0.07665952220779423
18.Nov.2013
11.569339
0.010705
0.0926147501512722
15.Nov.2013
11.558634
0.018121
0.15702074942422403
14.Nov.2013
11.540513
0.02026
0.17586419326033897
13.Nov.2013
11.520253
-0.006883
-0.05971127607065623
12.Nov.2013
11.527136
0.000954
0.008276808400214398
11.Nov.2013
11.526182
-0.013267
-0.11497082746325236
08.Nov.2013
11.539449
-0.071553
-0.616251724011416
07.Nov.2013
11.611002
0.035607
0.3076093731574603
06.Nov.2013
11.575395
0.003882
0.033547903372705024
05.Nov.2013
11.571513
-0.053742
-0.4622866337125508
04.Nov.2013
11.625255
0.016369
0.1410040549971806
01.Nov.2013
11.608886
-0.025421
-0.21850033697752688
31.Oct.2013
11.634307
-0.04676
-0.40030589671303146
30.Oct.2013
11.681067
0.039557
0.3397926901235321
29.Oct.2013
11.64151
0.020031
0.1723618826829184
28.Oct.2013
11.621479
0.004447
0.03828000129465082
25.Oct.2013
11.617032
0.015614
0.1345869961758123
24.Oct.2013
11.601418
-0.025111
-0.21598019494898263
23.Oct.2013
11.626529
0.036197
0.3123033921720275
22.Oct.2013
11.590332
0.081455
0.7077580201786847
21.Oct.2013
11.508877
-0.010262
-0.08908651940045172
18.Oct.2013
11.519139
0.032357
0.2816889882649466
17.Oct.2013
11.486782
0.068792
0.6024878284181366
16.Oct.2013
11.41799
-0.014628
-0.12794969621131397
15.Oct.2013
11.432618
-0.02256
-0.1969415054048047
14.Oct.2013
11.455178
-0.00862
-0.07519323002725624
11.Oct.2013
11.463798
0.010991
0.09596773961178251
10.Oct.2013
11.452807
-0.03143
-0.273679479098176
09.Oct.2013
11.484237
0.011618
0.10126719975621958
08.Oct.2013
11.472619
0.004372
0.03812265292158427
07.Oct.2013
11.468247
0.024677
0.2156407484727231
04.Oct.2013
11.44357
-0.024976
-0.2177782606443746
03.Oct.2013
11.468546
0.01531
0.13367401143222754
02.Oct.2013
11.453236
0.007904
0.06905872193135158
01.Oct.2013
11.445332
0.012518
0.10949185388654097
30.Sep.2013
11.432814
0.004304
0.03766020242358803
27.Sep.2013
11.42851
0.025533
0.22391521091378155
26.Sep.2013
11.402977
0.01435
0.1260028974519931
25.Sep.2013
11.388627
0.038475
0.33898224446685826
24.Sep.2013
11.350152
0.06023
0.5334846423208238
23.Sep.2013
11.289922
0.023923
0.212346903279505
20.Sep.2013
11.265999
-0.018312
-0.16227840583266448
19.Sep.2013
11.284311
0.079274
0.7074853925069592
18.Sep.2013
11.205037
-0.036268
-0.32263158058606184
17.Sep.2013
11.241305
-0.033783
-0.29962515591896044
16.Sep.2013
11.275088
0.033247
0.2957433751286822
13.Sep.2013
11.241841
0.02004
0.1785809604002067
12.Sep.2013
11.221801
0.04527
0.40504517904526904
11.Sep.2013
11.176531
0.019725
0.17679791151697
10.Sep.2013
11.156806
-0.06549
-0.5835704208835696
09.Sep.2013
11.222296
-0.008595
-0.07652999214398928
06.Sep.2013
11.230891
0.047981
0.4290564799323253
05.Sep.2013
11.18291
-0.083444
-0.740647773006245
04.Sep.2013
11.266354
-0.004124
-0.03659117208693367
03.Sep.2013
11.270478
-0.021383
-0.18936648263736156
02.Sep.2013
11.291861
-0.031626
-0.2792955915434883
30.Aug.2013
11.323487
-0.019934
-0.17573181846993072
29.Aug.2013
11.343421
0.036632
0.3239823437051846
28.Aug.2013
11.306789
-0.033306
-0.29370124324355307
27.Aug.2013
11.340095
0.067622
0.5998861119472186
23.Aug.2013
11.272473
0.020487
0.1820745244439515
22.Aug.2013
11.251986
0.006731
0.05985635719243361
21.Aug.2013
11.245255
-0.022271
-0.1976565219374688
20.Aug.2013
11.267526
0.028106
0.25006628455916763
19.Aug.2013
11.23942
-0.022491
-0.19970855745530222
16.Aug.2013
11.261911
-0.007194
-0.06383825512318858
15.Aug.2013
11.269105
-0.031998
-0.283140504072921
14.Aug.2013
11.301103
-0.013422
-0.11862627905281044
13.Aug.2013
11.314525
-0.083287
-0.7307279677889055
12.Aug.2013
11.397812
0.009168
0.08050124316819457
09.Aug.2013
11.388644
0.006215
0.05460170232557567
08.Aug.2013
11.382429
-0.005519
-0.048463515990764976
07.Aug.2013
11.387948
0.005939
0.052178837672681506
06.Aug.2013
11.382009
-0.001872
-0.016444304011962178
05.Aug.2013
11.383881
-0.017043
-0.14948788361364396
02.Aug.2013
11.400924
-0.006098
-0.05345829963333112
01.Aug.2013
11.407022
-0.007544
-0.06609099285947447
31.Jul.2013
11.414566
-0.282998
-2.4192900333778895
30.Jul.2013
11.697564
0.018296
0.15665365329402495
29.Jul.2013
11.679268
0.011361
0.09736964821539973
26.Jul.2013
11.667907
0.039234
0.3373901734101561
25.Jul.2013
11.628673
0.009551
0.08220070328894043
24.Jul.2013
11.619122
-0.047975
-0.4111991183410921
23.Jul.2013
11.667097
-0.017767
-0.15205140598983438
22.Jul.2013
11.684864
0.034067
0.29240059714369754
19.Jul.2013
11.650797
-0.016817
-0.14413401060405323
18.Jul.2013
11.667614
0.031223
0.26832202527398746
17.Jul.2013
11.636391
-0.008894
-0.07637425790781419
16.Jul.2013
11.645285
0.048856
0.42130210946835445
15.Jul.2013
11.596429
-0.001406
-0.012122952257899859
12.Jul.2013
11.597835
0.044261
0.3830935777967926
11.Jul.2013
11.553574
0.038889
0.3377339458265684
10.Jul.2013
11.514685
0.019275
0.167675620095325
09.Jul.2013
11.49541
0.04667
0.40764311181841845
08.Jul.2013
11.44874
0.009957
0.08704597333475074
05.Jul.2013
11.438783
-0.051397
-0.44731240067605554
04.Jul.2013
11.49018
0.005108
0.044475123882549455
03.Jul.2013
11.485072
-0.019598
-0.17034821511612241
02.Jul.2013
11.50467
0.024376
0.21232905707815497
01.Jul.2013
11.480294
0.025541
0.22297294406959278
28.Jun.2013
11.454753
-0.005027
-0.04386646165982244
27.Jun.2013
11.45978
0.032617
0.28543392616347557
26.Jun.2013
11.427163
0.061158
0.5380782429710351
25.Jun.2013
11.366005
0.006592
0.058031167631637307
24.Jun.2013
11.359413
-0.133184
-1.1588677476465936
21.Jun.2013
11.492597
-0.081017
-0.700014705864564
20.Jun.2013
11.573614
-0.15142
-1.2914248265719315
19.Jun.2013
11.725034
0.013929
0.11893839223540392
18.Jun.2013
11.711105
-0.030255
-0.2576788378859008
17.Jun.2013
11.74136
-0.007933
-0.0675189562469844
14.Jun.2013
11.749293
0.051441
0.4397473997790364
13.Jun.2013
11.697852
-0.005868
-0.0501379048712717
12.Jun.2013
11.70372
0.018146
0.15528548276704252
11.Jun.2013
11.685574
-0.062826
-0.5347621803820095
10.Jun.2013
11.7484
-0.036479
-0.3095407258742326
07.Jun.2013
11.784879
-0.028331
-0.23982473857655964
06.Jun.2013
11.81321
-0.034693
-0.29281975046554654
05.Jun.2013
11.847903
-0.008566
-0.07224747941398067
04.Jun.2013
11.856469
-0.051331
-0.4310703908362586
31.May.2013
11.9078
-0.047618
-0.3982964041909702
30.May.2013
11.955418
0.017066
0.14295105388080365
29.May.2013
11.938352
-0.045596
-0.3804756162159582
28.May.2013
11.983948
-0.0454
-0.3774103135099259
24.May.2013
12.029348
0.021965
0.18292911952587837
23.May.2013
12.007383
-0.0155
-0.12892082539603852
22.May.2013
12.022883
0.035901
0.2994999074829678
21.May.2013
11.986982
-0.010902
-0.09086602270867096
20.May.2013
11.997884
-0.013213
-0.11000660472561333
17.May.2013
12.011097
-0.013705
-0.11397277061194022
16.May.2013
12.024802
0.042718
0.3565156111407665
15.May.2013
11.982084
-0.022125
-0.18431035314363486
14.May.2013
12.004209
-0.015859
-0.13193768953719728
13.May.2013
12.020068
-0.000605
-0.005032996072682453
10.May.2013
12.020673
-0.081363
-0.6723083619979315
09.May.2013
12.102036
-0.024676
-0.2034846708654415
08.May.2013
12.126712
0.037521
0.3103681627662265
07.May.2013
12.089191
-0.019998
-0.16514731085624315
03.May.2013
12.109189
-0.077977
-0.6398288166420315
02.May.2013
12.187166
0.053991
0.4449865760610887
01.May.2013
12.133175
0.020163
0.16645736006866005
30.Apr.2013
12.113012
0.009948
0.08219406259439758
29.Apr.2013
12.103064
0.039682
0.328945895935319
26.Apr.2013
12.063382
0.042683
0.35507918466305494
25.Apr.2013
12.020699
-0.005465
-0.04544258668017499
24.Apr.2013
12.026164
0.016475
0.1371809045180104
23.Apr.2013
12.009689
-0.026399
-0.21933206204540878
22.Apr.2013
12.036088
0.025815
0.21494099259858623
19.Apr.2013
12.010273
0.001209
0.010067395760402309
18.Apr.2013
12.009064
0.018653
0.15556597684599802
17.Apr.2013
11.990411
0.041365
0.34617826393839307
16.Apr.2013
11.949046
-0.001608
-0.013455330561825319
15.Apr.2013
11.950654
0.025108
0.21053962644561516
12.Apr.2013
11.925546
0.034371
0.28904628852909825
11.Apr.2013
11.891175
0.009035
0.07603849138286538
10.Apr.2013
11.88214
-0.021148
-0.1776651963726325
09.Apr.2013
11.903288
-0.021288
-0.1785220707218437
08.Apr.2013
11.924576
-0.023979
-0.20068535483997857
05.Apr.2013
11.948555
0.090382
0.7621916124853297
04.Apr.2013
11.858173
0.035904
0.3036980464579177
03.Apr.2013
11.822269
0.022259
0.18863543335980223
02.Apr.2013
11.80001
0.001554
0.013171214945413196
28.Mar.2013
11.798456
-0.028068
-0.23733093510823636
27.Mar.2013
11.826524
0.029574
0.25069191613086433
26.Mar.2013
11.79695
0.018185
0.15438800247733953
25.Mar.2013
11.778765
0.033225
0.2828733289401764
22.Mar.2013
11.74554
0.013408
0.11428442843977549
21.Mar.2013
11.732132
-0.001148
-0.009784135382433556
20.Mar.2013
11.73328
-0.010965
-0.0933648778614547
19.Mar.2013
11.744245
0.051664
0.4418528295848453
18.Mar.2013
11.692581
0.02677
0.22947397313397241
15.Mar.2013
11.665811
0.030225
0.25976345325452455
14.Mar.2013
11.635586
-0.004153
-0.035679494187971054
13.Mar.2013
11.639739
-0.006114
-0.052499374670107894
12.Mar.2013
11.645853
0.031744
0.2733227318600161
11.Mar.2013
11.614109
0.034219
0.29550367058754445
08.Mar.2013
11.57989
-0.016653
-0.1436031410395322
07.Mar.2013
11.596543
-0.035602
-0.30606564825318117
06.Mar.2013
11.632145
0.016969
0.14609335235212967
05.Mar.2013
11.615176
-0.041652
-0.35731847463134914
04.Mar.2013
11.656828
-0.019364
-0.16584174018378595
01.Mar.2013
11.676192
0.071307
0.6144567567881973
28.Feb.2013
11.604885
0.006831
0.05889781165012682
27.Feb.2013
11.598054
0.012441
0.10738318291833156
26.Feb.2013
11.585613
0.06462
0.5608891525235715
25.Feb.2013
11.520993
0.010925
0.09491690231543376
22.Feb.2013
11.510068
0.004961
0.043119981413471425
21.Feb.2013
11.505107
0.069298
0.6059737444023418
20.Feb.2013
11.435809
-0.004058
-0.03547244037015465
19.Feb.2013
11.439867
0.009684
0.08472305299049018
18.Feb.2013
11.430183
0.005818
0.050926244040697226
15.Feb.2013
11.424365
-0.000418
-0.0036587128175651126
14.Feb.2013
11.424783
0.024739
0.21700793435534108
13.Feb.2013
11.400044
-0.056941
-0.4969981194878059
12.Feb.2013
11.456985
-0.012509
-0.10906322458514735
11.Feb.2013
11.469494
-0.003214
-0.028014310134974237
08.Feb.2013
11.472708
0.001449
0.012631569037016774
07.Feb.2013
11.471259
-0.01078
-0.09388576366967574
06.Feb.2013
11.482039
0.012506
0.10903669748367262
05.Feb.2013
11.469533
-0.027441
-0.23868019532791845
04.Feb.2013
11.496974
-0.000991
-0.008618916477828902
01.Feb.2013
11.497965
0.007879
0.0685721586418065
31.Jan.2013
11.490086
-0.265227
-2.256230863440216
30.Jan.2013
11.755313
-0.051406
-0.43539615027680423
29.Jan.2013
11.806719
0.004178
0.03539915684258161
28.Jan.2013
11.802541
-0.032558
-0.2750969805998243
25.Jan.2013
11.835099
-0.026416
-0.22270342363517645
24.Jan.2013
11.861515
-0.040844
-0.3431588645578578
23.Jan.2013
11.902359
0.019419
0.16341915384576544
22.Jan.2013
11.88294
0.018329
0.15448462659247741
21.Jan.2013
11.864611
-0.019059
-0.16037974800713922
18.Jan.2013
11.88367
0.019104
0.16101726771969577
17.Jan.2013
11.864566
-0.031596
-0.2655982660626175
16.Jan.2013
11.896162
0.004623
0.03887638092933135
15.Jan.2013
11.891539
-0.001244
-0.010460125270931118
14.Jan.2013
11.892783
0.050334
0.4250303294529704
11.Jan.2013
11.842449
0.013618
0.11512549295868713
10.Jan.2013
11.828831
-0.037988
-0.3201194861065969
09.Jan.2013
11.866819
0.014738
0.12434947078070087
08.Jan.2013
11.852081
0.071504
0.6069651766632483
07.Jan.2013
11.780577
0.058067
0.4953461332086729
04.Jan.2013
11.72251
-0.01586
-0.13511245598835273
03.Jan.2013
11.73837
-0.0359
-0.30490212981356807
02.Jan.2013
11.77427
-0.105931
-0.8916599980084512
31.Dec.2012
11.880201
0.002298
0.019346849355479666
28.Dec.2012
11.877903
-0.004833
-0.04067245119305857
27.Dec.2012
11.882736
0.067245
0.5691257350202374
24.Dec.2012
11.815491
0.004728
0.04003128333029796
21.Dec.2012
11.810763
0.040766
0.3463552284677728
20.Dec.2012
11.769997
0.017656
0.15023389808039095
19.Dec.2012
11.752341
-0.009547
-0.08116894158488841
18.Dec.2012
11.761888
-0.038207
-0.32378552884531864
17.Dec.2012
11.800095
0.001267
0.010738354690821834
14.Dec.2012
11.798828
-0.000615
-0.005212110436060414
13.Dec.2012
11.799443
-0.012673
-0.10728814380082281
12.Dec.2012
11.812116
0.000298
0.0025228969833432924
11.Dec.2012
11.811818
-0.02284
-0.19299248022207316
10.Dec.2012
11.834658
-0.028882
-0.24345178589190072
07.Dec.2012
11.86354
-0.002215
-0.018667164457718873
06.Dec.2012
11.865755
0.025332
0.2139450592263469
05.Dec.2012
11.840423
0.004405
0.03721690859206196
04.Dec.2012
11.836018
0.009535
0.0806241382159007
03.Dec.2012
11.826483
-0.025738
-0.21715761121902807
30.Nov.2012
11.852221
0.002123
0.017915463652705656
29.Nov.2012
11.850098
-0.00624
-0.052630078528463006
28.Nov.2012
11.856338
0.055315
0.4687305498853786
27.Nov.2012
11.801023
-0.009024
-0.07640951809929292
26.Nov.2012
11.810047
0.011139
0.09440704173640475
23.Nov.2012
11.798908
0.008355
0.0708618162354217
22.Nov.2012
11.790553
0.020405
0.1733623060644607
21.Nov.2012
11.770148
0.001781
0.015133790440083998
20.Nov.2012
11.768367
-0.051682
-0.4372401501888867
19.Nov.2012
11.820049
-0.033693
-0.2842393566521019
16.Nov.2012
11.853742
0.009162
0.07735183518537593
15.Nov.2012
11.84458
0.011613
0.09814106639526672
14.Nov.2012
11.832967
-0.027409
-0.23109722659720064
13.Nov.2012
11.860376
0.005615
0.04736493633233095
12.Nov.2012
11.854761
0.007912
0.06678569128381733
09.Nov.2012
11.846849
0.018977
0.16044306194723784
08.Nov.2012
11.827872
0.002307
0.019508581619567436
07.Nov.2012
11.825565
0.060588
0.5149861321445848
06.Nov.2012
11.764977
0.008024
0.06824897573376368
05.Nov.2012
11.756953
0.039019
0.33298531976711937
02.Nov.2012
11.717934
0.014689
0.12551219768534283
01.Nov.2012
11.703245
-0.014414
-0.12301091881919418
31.Oct.2012
11.717659
-0.015084
-0.12856328652217133
30.Oct.2012
11.732743
-0.0214
-0.1820634647715278
29.Oct.2012
11.754143
0.050658
0.43284543022868827
26.Oct.2012
11.703485
0.031271
0.26790975559563934
25.Oct.2012
11.672214
-0.036251
-0.30961360007481764
24.Oct.2012
11.708465
-0.023892
-0.20364194509253342
23.Oct.2012
11.732357
0.056398
0.4830267047015153
22.Oct.2012
11.675959
-0.009032
-0.07729573775452629
19.Oct.2012
11.684991
0.020878
0.17899346482668677
18.Oct.2012
11.664113
0.020773
0.17841100577669294
17.Oct.2012
11.64334
-0.039028
-0.33407610511841435
16.Oct.2012
11.682368
-0.033258
-0.28387727638284116
15.Oct.2012
11.715626
-0.003304
-0.02819370027809706
12.Oct.2012
11.71893
0.057183
0.49034677222889506
11.Oct.2012
11.661747
-0.002987
-0.025607099141737824
10.Oct.2012
11.664734
-0.02746
-0.23485754683851465
09.Oct.2012
11.692194
0.015625
0.13381499308572578
08.Oct.2012
11.676569
0.040577
0.3487197309864084
05.Oct.2012
11.635992
-0.036696
-0.3143748894856095
04.Oct.2012
11.672688
0.008311
0.0712511263996354
03.Oct.2012
11.664377
0.028591
0.24571610375096276
02.Oct.2012
11.635786
0.021436
0.1845647840817609
01.Oct.2012
11.61435
-0.0235
-0.20192733193845944
28.Sep.2012
11.63785
0.016518
0.1421351700476331
27.Sep.2012
11.621332
-0.038803
-0.3327834540509179
26.Sep.2012
11.660135
0.080855
0.6982731223357583
25.Sep.2012
11.57928
0.004045
0.034945294847145654
24.Sep.2012
11.575235
0.016115
0.13941372699651877
21.Sep.2012
11.55912
-0.026269
-0.22674249436078495
20.Sep.2012
11.585389
0.033613
0.2909769025992194
19.Sep.2012
11.551776
0.042142
0.36614543955090145
18.Sep.2012
11.509634
0.034193
0.29796676223597857
17.Sep.2012
11.475441
0.038847
0.3396728081804775
14.Sep.2012
11.436594
-0.072001
-0.6256280631997216
13.Sep.2012
11.508595
0.034939
0.3045149688991896
12.Sep.2012
11.473656
-0.04879
-0.42343439925862963
11.Sep.2012
11.522446
-0.001071
-0.009294037575507548
10.Sep.2012
11.523517
-0.02515
-0.21777405132557723
07.Sep.2012
11.548667
0.040366
0.3507555111740647
06.Sep.2012
11.508301
-0.04731
-0.40941149715060504
05.Sep.2012
11.555611
-0.007236
-0.06257974355277728
04.Sep.2012
11.562847
0.020413
0.17685178013580152
03.Sep.2012
11.542434
-0.006866
-0.059449490445308374
31.Aug.2012
11.5493
-0.022494
-0.1943864538203843
30.Aug.2012
11.571794
0.030172
0.26141906224272465
29.Aug.2012
11.541622
-0.010191
-0.08821991837991144
28.Aug.2012
11.551813
0.027231
0.23628622712737
24.Aug.2012
11.524582
0.030484
0.2652143734984685
23.Aug.2012
11.494098
0.040514
0.353723341095678
22.Aug.2012
11.453584
0.047148
0.41334558840289815
21.Aug.2012
11.406436
-0.040488
-0.3537020076310457
20.Aug.2012
11.446924
0.019271
0.16863480191426883
17.Aug.2012
11.427653
0.02201
0.19297465298536873
16.Aug.2012
11.405643
0.000789
0.006918106974451404
15.Aug.2012
11.404854
-0.055858
-0.48738682204037587
14.Aug.2012
11.460712
-0.015351
-0.13376538626530718
13.Aug.2012
11.476063
-0.016764
-0.1458648946860507
10.Aug.2012
11.492827
0.06509
0.5695790863930452
09.Aug.2012
11.427737
-0.005205
-0.04552633958958245
08.Aug.2012
11.432942
0.01757
0.1539152644346588
07.Aug.2012
11.415372
-0.048126
-0.4198195001211672
06.Aug.2012
11.463498
0.050839
0.4454614827272067
03.Aug.2012
11.412659
-0.057469
-0.5010318978131717
02.Aug.2012
11.470128
0.044953
0.39345568010993265
01.Aug.2012
11.425175
-0.025106
-0.2192609945555048
31.Jul.2012
11.450281
-0.201046
-1.7255201918202108
30.Jul.2012
11.651327
0.007383
0.06340635097523657
27.Jul.2012
11.643944
-0.02794
-0.2393786641471077
26.Jul.2012
11.671884
-0.008165
-0.06990552864975139
25.Jul.2012
11.680049
-0.008561
-0.07324224180633968
24.Jul.2012
11.68861
0.000834
0.007135660368576537
23.Jul.2012
11.687776
-0.006275
-0.05365976255790231
20.Jul.2012
11.694051
0.034126
0.29267769732652654
19.Jul.2012
11.659925
-0.006464
-0.05540703297309905
18.Jul.2012
11.666389
0.058781
0.5064006296559981
17.Jul.2012
11.607608
0.019682
0.16984920338635232
16.Jul.2012
11.587926
0.044729
0.38749230390852724
13.Jul.2012
11.543197
0.015481
0.13429373173315512
12.Jul.2012
11.527716
0.043322
0.3772249541421167
11.Jul.2012
11.484394
0.039367
0.343965986275087
10.Jul.2012
11.445027
0.011509
0.1006601817568311
09.Jul.2012
11.433518
0.024164
0.2117911320833765
06.Jul.2012
11.409354
0.044664
0.3930067604131745
05.Jul.2012
11.36469
0.040955
0.36167395298459387
04.Jul.2012
11.323735
0.034251
0.3033885339666543
03.Jul.2012
11.289484
-0.023441
-0.20720547515341964
02.Jul.2012
11.312925
0.039374
0.3492599625441886
29.Jun.2012
11.273551
-0.055238
-0.4875896267465128
28.Jun.2012
11.328789
0.033075
0.2928101756117409
27.Jun.2012
11.295714
-0.004886
-0.04323664230217864
26.Jun.2012
11.3006
-0.013626
-0.12043245379754655
25.Jun.2012
11.314226
0.03172
0.2811432141050933
22.Jun.2012
11.282506
-0.003409
-0.030205791909650215
21.Jun.2012
11.285915
0.056055
0.4991602744824958
20.Jun.2012
11.22986
0.003525
0.031399383681317186
19.Jun.2012
11.226335
-0.022398
-0.19911575819250044
18.Jun.2012
11.248733
0.025695
0.22894870355067853
15.Jun.2012
11.223038
0.062264
0.5578824551057122
14.Jun.2012
11.160774
-0.001831
-0.016402981203760235
13.Jun.2012
11.162605
-0.042417
-0.3785534736121
12.Jun.2012
11.205022
-0.040698
-0.36189768196256
11.Jun.2012
11.24572
0.013326
0.11863900073305833
08.Jun.2012
11.232394
0.061665
0.5520230595514402
07.Jun.2012
11.170729
-0.051101
-0.45537136099905273
06.Jun.2012
11.22183
-0.028978
-0.25756372342324213
31.May.2012
11.250808
0.052479
0.46863241828312063
30.May.2012
11.198329
0.073242
0.658349907735553
29.May.2012
11.125087
-0.01455
-0.1306146690417291
28.May.2012
11.139637
-0.001843
-0.01654178798507918
25.May.2012
11.14148
0.013964
0.12549072048065354
24.May.2012
11.127516
-0.014652
-0.131500440488781
23.May.2012
11.142168
0.041123
0.37044260247571287
22.May.2012
11.101045
-0.021851
-0.19645063659679998
21.May.2012
11.122896
-0.018611
-0.1670420347983446
18.May.2012
11.141507
0.008569
0.07696979898747303
17.May.2012
11.132938
-0.00489
-0.043904430917769605
16.May.2012
11.137828
-0.009705
-0.08705962117358164
15.May.2012
11.147533
-0.018809
-0.1684437034079737
14.May.2012
11.166342
0.044422
0.3994094544826792
11.May.2012
11.12192
0.009077
0.08168026849654944
10.May.2012
11.112843
-0.050707
-0.45421931195721793
09.May.2012
11.16355
-0.003489
-0.031243734350708367
08.May.2012
11.167039
0.051449
0.4628544233819347
04.May.2012
11.11559
0.031657
0.28561161457760526
03.May.2012
11.083933
0.009432
0.08516862294743574
02.May.2012
11.074501
0.048444
0.4393592378490334
01.May.2012
11.026057
0.011722
0.1064249453099075
30.Apr.2012
11.014335
0.004687
0.04257175161276727
27.Apr.2012
11.009648
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
12-Sep-2008
Month End Date
Monthly Total (NAV) Return
30.Sep.2008
--
31.Oct.2008
-2.247076
30.Nov.2008
2.162276
31.Dec.2008
2.887085
31.Jan.2009
-0.549231
28.Feb.2009
-2.495123
31.Mar.2009
-1.253159
30.Apr.2009
0.639863
31.May.2009
2.564374
30.Jun.2009
2.799876
31.Jul.2009
5.386935
31.Aug.2009
1.616696
30.Sep.2009
1.407772
31.Oct.2009
0.456404
30.Nov.2009
1.211548
31.Dec.2009
-1.225101
31.Jan.2010
4.724484
28.Feb.2010
-2.819776
31.Mar.2010
1.918488
30.Apr.2010
0.767934
31.May.2010
0.120818
30.Jun.2010
1.076766
31.Jul.2010
0.86445
31.Aug.2010
4.021887
30.Sep.2010
-0.202315
31.Oct.2010
-0.381731
30.Nov.2010
-2.057343
31.Dec.2010
0.112514
31.Jan.2011
-0.644087
28.Feb.2011
0.974119
31.Mar.2011
0.56572
30.Apr.2011
2.086133
31.May.2011
0.835706
30.Jun.2011
-0.956284
31.Jul.2011
2.51954
31.Aug.2011
-1.054908
30.Sep.2011
0.266478
31.Oct.2011
1.836224
30.Nov.2011
-1.683663
31.Dec.2011
2.268251
31.Jan.2012
1.974459
29.Feb.2012
0.629045
31.Mar.2012
-0.027179
30.Apr.2012
-0.187268
31.May.2012
2.146957
30.Jun.2012
0.202145
31.Jul.2012
3.960145
31.Aug.2012
0.864629
30.Sep.2012
0.770629
31.Oct.2012
0.687403
30.Nov.2012
1.14354
31.Dec.2012
0.236247
31.Jan.2013
-1.010101
28.Feb.2013
1.00087
31.Mar.2013
1.663076
30.Apr.2013
2.669944
31.May.2013
-1.694048
30.Jun.2013
-3.804165
31.Jul.2013
2.015303
31.Aug.2013
-0.805957
30.Sep.2013
0.971474
31.Oct.2013
1.758069
30.Nov.2013
-0.902527
31.Dec.2013
-0.824009
31.Jan.2014
2.084572
28.Feb.2014
0.341925
31.Mar.2014
-0.0699
30.Apr.2014
1.066713
31.May.2014
1.254434
30.Jun.2014
-0.333219
31.Jul.2014
0.605084
31.Aug.2014
2.797386
30.Sep.2014
-0.517124
31.Oct.2014
0.78398
30.Nov.2014
2.291367
31.Dec.2014
1.206811
31.Jan.2015
4.695712
28.Feb.2015
-2.666985
31.Mar.2015
1.259611
30.Apr.2015
-1.785137
31.May.2015
0.345423
30.Jun.2015
-2.434227
31.Jul.2015
1.46985
31.Aug.2015
-0.768649
30.Sep.2015
0.263403
31.Oct.2015
-0.229436
30.Nov.2015
1.464952
31.Dec.2015
-0.915319
31.Jan.2016
1.324394
29.Feb.2016
-0.196346
31.Mar.2016
2.044308
30.Apr.2016
0.234702
31.May.2016
1.22094
30.Jun.2016
2.842036
31.Jul.2016
4.135516
31.Aug.2016
2.806163
30.Sep.2016
-1.406835
31.Oct.2016
-3.303606
30.Nov.2016
-1.178924
31.Dec.2016
2.077039
31.Jan.2017
-0.966413
28.Feb.2017
2.538071
31.Mar.2017
0.247525
30.Apr.2017
0.525687
31.May.2017
1.133032
30.Jun.2017
-1.190849
31.Jul.2017
0.650928
31.Aug.2017
1.371621
30.Sep.2017
-1.891122
31.Oct.2017
0.491975
30.Nov.2017
0.008026
31.Dec.2017
1.393937
31.Jan.2018
-0.905384
28.Feb.2018
-0.869989
31.Mar.2018
0.578855
30.Apr.2018
-0.061765
31.May.2018
0.383517
30.Jun.2018
-0.447082
31.Jul.2018
0.132931
31.Aug.2018
0.431607
30.Sep.2018
-0.950413
31.Oct.2018
0.517313
30.Nov.2018
-1.353034
31.Dec.2018
1.00697
31.Jan.2019
1.541076
28.Feb.2019
0.0167
31.Mar.2019
2.429454
30.Apr.2019
-0.154862
31.May.2019
0.995918
30.Jun.2019
1.192782
31.Jul.2019
2.059943
31.Aug.2019
1.485442
30.Sep.2019
0.078559
31.Oct.2019
-0.371366
30.Nov.2019
-0.179564
31.Dec.2019
-0.093501
31.Jan.2020
2.719619
29.Feb.2020
-0.262236
31.Mar.2020
-5.589972
30.Apr.2020
4.673045
31.May.2020
0.874493
30.Jun.2020
1.234104
31.Jul.2020
1.529239
31.Aug.2020
-0.9443
30.Sep.2020
0.641296
31.Oct.2020
0.092312
30.Nov.2020
1.518097
31.Dec.2020
1.535075
31.Jan.2021
-0.957
28.Feb.2021
-3.089291
31.Mar.2021
-0.151739
30.Apr.2021
0.696064
31.May.2021
0.281519
30.Jun.2021
0.802229
31.Jul.2021
1.427033
31.Aug.2021
-0.175417
30.Sep.2021
-2.211215
31.Oct.2021
0.496156
30.Nov.2021
1.156957
31.Dec.2021
-1.199101
31.Jan.2022
-2.900977
28.Feb.2022
-2.140978
31.Mar.2022
-1.159699
30.Apr.2022
-2.74619
31.May.2022
-1.344311
30.Jun.2022
-2.89804
31.Jul.2022
2.888701
31.Aug.2022
-5.93947
30.Sep.2022
-7.968934
31.Oct.2022
3.994744
30.Nov.2022
3.402841
31.Dec.2022
-1.717124
31.Jan.2023
3.48821
28.Feb.2023
-2.209536
31.Mar.2023
1.097392
30.Apr.2023
-0.024193
31.May.2023
-2.232018
30.Jun.2023
-1.182241
31.Jul.2023
2.08161
31.Aug.2023
0.005023
30.Sep.2023
0.159808
31.Oct.2023
-0.013523
30.Nov.2023
2.98347
31.Dec.2023
4.407488
31.Jan.2024
-0.926602
29.Feb.2024
-0.642735
Ex-Date
Total Distribution
31.Jan.2024
0.192244
31.Jul.2023
0.182107
31.Jan.2023
0.179132
29.Jul.2022
0.162849
31.Jan.2022
0.172199
30.Jul.2021
0.17632
29.Jan.2021
0.183068
31.Jul.2020
0.184086
31.Jan.2020
0.19779