iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 184,287,876 Net Assets of Fund USD 21,524,852,319 Share Class launch date 08.Sep.2010 Fund Launch Date 15.Apr.2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00 Ongoing Charges Figures 0.16% ISIN IE00B62NV726 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWEII SEDOL B62NV72 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 08.Sep.2010 Fund Holdings as of - Total Net Assets EUR 184,287,876.42 Number of Securities 1,467.00 Shares Outstanding 5,102,851.14 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 36.114688 0.269663 0.7523024464343379 26.Mar.2024 35.845025 -0.032499 -0.09058317402282276 25.Mar.2024 35.877524 -0.154232 -0.4280446392898531 22.Mar.2024 36.031756 0.084687 0.23558805308994735 21.Mar.2024 35.947069 0.186931 0.5227356784808829 20.Mar.2024 35.760138 0.245012 0.6898807004091722 19.Mar.2024 35.515126 0.220624 0.6250945260539446 18.Mar.2024 35.294502 0.192901 0.5495504321868395 15.Mar.2024 35.101601 -0.202443 -0.573427225504251 14.Mar.2024 35.304044 0.046023 0.1305320000802087 13.Mar.2024 35.258021 -0.092433 -0.26147613266862146 12.Mar.2024 35.350454 0.346867 0.990947013516072 11.Mar.2024 35.003587 -0.031336 -0.08944218316107046 08.Mar.2024 35.034923 -0.211513 -0.600097553125655 07.Mar.2024 35.246436 0.297524 0.8513111938935324 06.Mar.2024 34.948912 0.092507 0.2653945523068142 05.Mar.2024 34.856405 -0.286246 -0.8145259161012071 04.Mar.2024 35.142651 -0.108854 -0.3087924898525609 01.Mar.2024 35.251505 0.238245 0.6804422096085883 29.Feb.2024 35.01326 0.118146 0.33857462107732333 28.Feb.2024 34.895114 -0.050083 -0.14331869412554749 27.Feb.2024 34.945197 0.076402 0.21911281992968212 26.Feb.2024 34.868795 -0.183849 -0.5244939582874262 23.Feb.2024 35.052644 0.009556 0.027269286314037165 22.Feb.2024 35.043088 0.594776 1.7265751657149413 21.Feb.2024 34.448312 0.037004 0.10753441862773713 20.Feb.2024 34.411308 -0.277922 -0.8011766187949401 16.Feb.2024 34.68923 -0.076603 -0.22033989520688316 15.Feb.2024 34.765833 0.127923 0.3693150077472919 14.Feb.2024 34.63791 0.26201 0.7621909535459436 13.Feb.2024 34.3759 -0.269066 -0.7766380835818976 12.Feb.2024 34.644966 0.056927 0.16458579799797265 09.Feb.2024 34.588039 0.086423 0.25048971619184446 08.Feb.2024 34.501616 -0.002818 -0.00816706629646497 07.Feb.2024 34.504434 0.175449 0.5110812335406946 06.Feb.2024 34.328985 0.058554 0.17085866238449116 05.Feb.2024 34.270431 0.094265 0.2758208746996372 02.Feb.2024 34.176166 0.304758 0.8997500192492736 01.Feb.2024 33.871408 0.327531 0.9764255932610294 31.Jan.2024 33.543877 -0.409226 -1.2052683373298754 30.Jan.2024 33.953103 -0.112969 -0.3316173346900693 29.Jan.2024 34.066072 0.411136 1.2216216961458493 26.Jan.2024 33.654936 -0.05897 -0.17491298694372584 25.Jan.2024 33.713906 0.309813 0.9274701755859679 24.Jan.2024 33.404093 -0.077629 -0.23185486098952737 23.Jan.2024 33.481722 0.181608 0.5453675023454875 22.Jan.2024 33.300114 0.137016 0.41315802281198216 19.Jan.2024 33.163098 0.241143 0.7324686519983397 18.Jan.2024 32.921955 0.233675 0.714858658822061 17.Jan.2024 32.68828 -0.186657 -0.5677790348313063 16.Jan.2024 32.874937 0.037505 0.11421416875716713 12.Jan.2024 32.837432 0.058573 0.17869139374253387 11.Jan.2024 32.778859 0.01959 0.059799869160694644 10.Jan.2024 32.759269 0.003732 0.011393493564156802 09.Jan.2024 32.755537 0.093986 0.2877573082796956 08.Jan.2024 32.661551 0.363404 1.1251543316091788 05.Jan.2024 32.298147 -0.002683 -0.008306288104670994 04.Jan.2024 32.30083 -0.163017 -0.5021493601790323 03.Jan.2024 32.463847 -0.193136 -0.5914079693154753 02.Jan.2024 32.656983 0.144413 0.4441758987370116 28.Dec.2023 32.51257 0.028514 0.0877784473712273 27.Dec.2023 32.484056 -0.030099 -0.09257198903062373 21.Dec.2023 32.514155 0.191931 0.5938050549986906 20.Dec.2023 32.322224 -0.285528 -0.8756445399854611 19.Dec.2023 32.607752 0.017356 0.053254952778112916 18.Dec.2023 32.590396 0.055842 0.17163905182164169 15.Dec.2023 32.534554 0.206831 0.6397945193974843 14.Dec.2023 32.327723 -0.300231 -0.9201649603894869 13.Dec.2023 32.627954 0.315778 0.9772724684341902 12.Dec.2023 32.312176 0.006312 0.019538248535931432 11.Dec.2023 32.305864 0.169626 0.5278340296085684 08.Dec.2023 32.136238 0.149926 0.468719244656902 07.Dec.2023 31.986312 0.19582 0.6159703347780839 06.Dec.2023 31.790492 0.017944 0.05647642738630846 05.Dec.2023 31.772548 -0.003656 -0.01150546490701029 04.Dec.2023 31.776204 -0.088906 -0.2790073531834662 01.Dec.2023 31.86511 0.399866 1.2708180492736685 30.Nov.2023 31.465244 0.181545 0.5803182034196148 29.Nov.2023 31.283699 0.034301 0.1097653145190189 28.Nov.2023 31.249398 -0.088658 -0.2829084229091939 27.Nov.2023 31.338056 -0.056319 -0.17939200891879517 24.Nov.2023 31.394375 -0.090352 -0.28697088591557424 22.Nov.2023 31.484727 0.246602 0.7894263820251696 21.Nov.2023 31.238125 -0.037562 -0.1200996799846475 20.Nov.2023 31.275687 0.059967 0.19210513164520954 17.Nov.2023 31.21572 0.100679 0.323570198734432 16.Nov.2023 31.115041 -0.050412 -0.1617560315904922 15.Nov.2023 31.165453 0.045879 0.1474281106804354 14.Nov.2023 31.119574 0.203243 0.6573968948644003 13.Nov.2023 30.916331 -0.014718 -0.04758325525914107 10.Nov.2023 30.931049 0.362153 1.184710759590402 09.Nov.2023 30.568896 -0.119475 -0.389316852302131 08.Nov.2023 30.688371 -0.050013 -0.16270536538290367 07.Nov.2023 30.738384 0.148286 0.4847516343360521 06.Nov.2023 30.590098 0.029278 0.09580240320776733 03.Nov.2023 30.56082 0.003483 0.011398244552527598 02.Nov.2023 30.557337 0.362213 1.1995744743422811 01.Nov.2023 30.195124 0.402765 1.3519070443532182 31.Oct.2023 29.792359 0.259324 0.878081104769625 30.Oct.2023 29.533035 0.162346 0.5527483539797109 27.Oct.2023 29.370689 -0.196438 -0.6643797349671478 26.Oct.2023 29.567127 -0.213386 -0.7165289597261135 25.Oct.2023 29.780513 -0.282917 -0.941066937471872 24.Oct.2023 30.06343 0.249079 0.8354332448826406 23.Oct.2023 29.814351 -0.162978 -0.5436708520629039 20.Oct.2023 29.977329 -0.414944 -1.3652943957169639 19.Oct.2023 30.392273 -0.380641 -1.236935182673958 18.Oct.2023 30.772914 -0.283633 -0.9132792515536257 17.Oct.2023 31.056547 -0.045733 -0.14704066711507965 16.Oct.2023 31.10228 0.116622 0.3763741276690009 13.Oct.2023 30.985658 -0.083746 -0.26954491949700743 12.Oct.2023 31.069404 0.035831 0.11545882905587443 11.Oct.2023 31.033573 0.048461 0.15640091925438257 10.Oct.2023 30.985112 0.163783 0.5313949959782721 09.Oct.2023 30.821329 0.126232 0.4112448317071616 06.Oct.2023 30.695097 0.28707 0.9440599352269715 05.Oct.2023 30.408027 -0.043662 -0.1433812094954733 04.Oct.2023 30.451689 0.070253 0.23123660119291267 03.Oct.2023 30.381436 -0.359358 -1.168993878297353 02.Oct.2023 30.740794 0.106072 0.3462476336491645 29.Sep.2023 30.634722 -0.098181 -0.3194654276558254 28.Sep.2023 30.732903 0.031284 0.10189690647910131 27.Sep.2023 30.701619 0.166367 0.5448358507078965 26.Sep.2023 30.535252 -0.392354 -1.2686206620712899 25.Sep.2023 30.927606 0.230051 0.7494114759302491 22.Sep.2023 30.697555 -0.059953 -0.194921513147294 21.Sep.2023 30.757508 -0.361303 -1.1610437172551356 20.Sep.2023 31.118811 -0.238496 -0.760575517534079 19.Sep.2023 31.357307 -0.095653 -0.30411446172315737 18.Sep.2023 31.45296 -0.077948 -0.24721140285588986 15.Sep.2023 31.530908 -0.23414 -0.737099468573131 14.Sep.2023 31.765048 0.494425 1.5811165642590492 13.Sep.2023 31.270623 -0.061513 -0.19632558725010002 12.Sep.2023 31.332136 -0.047819 -0.15238708914655869 11.Sep.2023 31.379955 0.128641 0.41163389161812525 08.Sep.2023 31.251314 -0.009788 -0.03131047651487142 07.Sep.2023 31.261102 -0.07852 -0.25054545967401903 06.Sep.2023 31.339622 -0.18586 -0.5895548242529647 05.Sep.2023 31.525482 0.122231 0.38923040165491146 01.Sep.2023 31.403251 0.171229 0.5482482049993433 31.Aug.2023 31.232022 0.06356 0.20392408197748096 30.Aug.2023 31.168462 -0.113308 -0.36221735534785915 29.Aug.2023 31.28177 0.504433 1.6389754578181992 25.Aug.2023 30.777337 0.257793 0.8446816898705957 24.Aug.2023 30.519544 -0.307869 -0.9986858125266626 23.Aug.2023 30.827413 0.309894 1.0154626265654163 22.Aug.2023 30.517519 0.089771 0.2950300495455661 21.Aug.2023 30.427748 0.096501 0.3181570477468335 18.Aug.2023 30.331247 -0.00057 -0.0018792148192111275 17.Aug.2023 30.331817 -0.195147 -0.6392610807940154 16.Aug.2023 30.526964 -0.139647 -0.4553714787721408 15.Aug.2023 30.666611 -0.394204 -1.2691360481043399 14.Aug.2023 31.060815 0.235861 0.7651625368200062 11.Aug.2023 30.824954 0.007087 0.022996400107768652 10.Aug.2023 30.817867 -0.002382 -0.007728685125159112 09.Aug.2023 30.820249 -0.223827 -0.7209974618023741 08.Aug.2023 31.044076 -0.001063 -0.003424046514979366 07.Aug.2023 31.045139 0.232885 0.7558194217144906 04.Aug.2023 30.812254 -0.290105 -0.9327427543357724 03.Aug.2023 31.102359 -0.121767 -0.3899772887157834 02.Aug.2023 31.224126 -0.34871 -1.1044620761973996 01.Aug.2023 31.572836 -0.028757 -0.0909985771919789 31.Jul.2023 31.601593 0.094572 0.3001616687277417 28.Jul.2023 31.507021 0.1173 0.3736892086425362 27.Jul.2023 31.389721 0.103775 0.3316984565529839 26.Jul.2023 31.285946 -0.064638 -0.2061779774182197 25.Jul.2023 31.350584 0.182413 0.5852541042591174 24.Jul.2023 31.168171 0.185521 0.5987899679336661 21.Jul.2023 30.98265 0.083368 0.26980562202060226 20.Jul.2023 30.899282 -0.063361 -0.20463692327557437 19.Jul.2023 30.962643 0.180854 0.5875357017098649 18.Jul.2023 30.781789 0.197184 0.6447165166919763 17.Jul.2023 30.584605 0.066527 0.21799210291028157 14.Jul.2023 30.518078 -0.148222 -0.48333838774159255 13.Jul.2023 30.6663 0.131625 0.43106730299241763 12.Jul.2023 30.534675 -0.009317 -0.03050354387206492 11.Jul.2023 30.543992 0.190026 0.6260335140389892 10.Jul.2023 30.353966 -0.004803 -0.015820799585121517 07.Jul.2023 30.358769 -0.228437 -0.7468384003429408 06.Jul.2023 30.587206 -0.360013 -1.16331292966906 05.Jul.2023 30.947219 -0.023102 -0.07459399597440401 03.Jul.2023 30.970321 0.06667 0.21573502755386412 30.Jun.2023 30.903651 0.282516 0.922617662604603 29.Jun.2023 30.621135 0.132703 0.4352568869399384 28.Jun.2023 30.488432 0.176176 0.5812038536491643 27.Jun.2023 30.312256 0.159015 0.5273562467132472 26.Jun.2023 30.153241 -0.149814 -0.4943857970755754 23.Jun.2023 30.303055 -0.077942 -0.2565485260408011 22.Jun.2023 30.380997 0.017291 0.05694627658428783 21.Jun.2023 30.363706 -0.267205 -0.8723377505814306 20.Jun.2023 30.630911 -0.170933 -0.5549440481550391 16.Jun.2023 30.801844 -0.082068 -0.26573058490776685 15.Jun.2023 30.883912 0.121609 0.39531825689383526 14.Jun.2023 30.762303 -0.039304 -0.12760373184425086 13.Jun.2023 30.801607 0.09552 0.31107838651014047 12.Jun.2023 30.706087 0.241145 0.7915491846332745 09.Jun.2023 30.464942 0.075809 0.24946088458660534 08.Jun.2023 30.389133 -0.011119 -0.03657535470429653 07.Jun.2023 30.400252 -0.167171 -0.5468926837568218 06.Jun.2023 30.567423 0.143258 0.4708691265643609 05.Jun.2023 30.424165 0.006428 0.021132407055791166 02.Jun.2023 30.417737 0.460122 1.5359099848235582 01.Jun.2023 29.957615 0.137208 0.46011444444738797 31.May.2023 29.820407 -0.281314 -0.9345445730494945 30.May.2023 30.101721 -0.081242 -0.2691650915783185 26.May.2023 30.182963 0.39671 1.331856007534751 25.May.2023 29.786253 0.180405 0.6093559623760819 24.May.2023 29.605848 -0.253661 -0.8495149736052258 23.May.2023 29.859509 -0.245836 -0.8165858919736678 22.May.2023 30.105345 0.005269 0.017504939190186763 19.May.2023 30.100076 -0.018982 -0.06302321938488249 18.May.2023 30.119058 0.34996 1.1755814704227854 17.May.2023 29.769098 0.324555 1.1022585747043179 16.May.2023 29.444543 -0.179939 -0.607399650059704 15.May.2023 29.624482 0.102442 0.3470017654606524 12.May.2023 29.52204 0.099209 0.3371837332716216 11.May.2023 29.422831 0.073153 0.24924634607575594 10.May.2023 29.349678 0.032262 0.11004380467910269 09.May.2023 29.317416 0.07498 0.25640818706074964 05.May.2023 29.242436 0.432629 1.5016726769464301 04.May.2023 28.809807 -0.035418 -0.1227863537205898 03.May.2023 28.845225 -0.260315 -0.8943829937530793 02.May.2023 29.10554 -0.178137 -0.6083150008791587 28.Apr.2023 29.283677 0.13814 0.4739662199396086 27.Apr.2023 29.145537 0.459985 1.6035424383675796 26.Apr.2023 28.685552 -0.270913 -0.9355872686807593 25.Apr.2023 28.956465 -0.244787 -0.8382757013295183 24.Apr.2023 29.201252 -0.101178 -0.34528876956621 21.Apr.2023 29.30243 0.019944 0.068108971348949 20.Apr.2023 29.282486 -0.163698 -0.5559226282088029 19.Apr.2023 29.446184 -0.015775 -0.05354362213320574 18.Apr.2023 29.461959 -0.034514 -0.11701059987748366 17.Apr.2023 29.496473 0.259224 0.886622404180366 14.Apr.2023 29.237249 0.071873 0.24643261928116408 13.Apr.2023 29.165376 0.166435 0.5739347516173091 12.Apr.2023 28.998941 -0.18741 -0.6421152133749094 11.Apr.2023 29.186351 0.10439 0.3589510349731918 06.Apr.2023 29.081961 0.036678 0.12627868008722792 05.Apr.2023 29.045283 0.025479 0.08779866328525168 04.Apr.2023 29.019804 -0.284999 -0.9725334103082011 03.Apr.2023 29.304803 0.064009 0.2189030845058448 31.Mar.2023 29.240794 0.460918 1.6015287904645594 30.Mar.2023 28.779876 0.01796 0.062443684210745906 29.Mar.2023 28.761916 0.371162 1.3073340708034735 28.Mar.2023 28.390754 -0.111539 -0.3913334271035667 27.Mar.2023 28.502293 0.0552 0.1940444318862388 24.Mar.2023 28.447093 0.290643 1.0322430562091456 23.Mar.2023 28.15645 -0.140457 -0.49636873740299603 22.Mar.2023 28.296907 -0.323001 -1.1285885335480463 21.Mar.2023 28.619908 0.226692 0.7984019844740378 20.Mar.2023 28.393216 0.033946 0.11969983712556775 17.Mar.2023 28.35927 -0.298367 -1.04114306423799 16.Mar.2023 28.657637 0.202463 0.7115155929111521 15.Mar.2023 28.455174 0.11666 0.41166590457071955 14.Mar.2023 28.338514 0.352934 1.2611280523755448 13.Mar.2023 27.98558 -0.261294 -0.9250368731067374 10.Mar.2023 28.246874 -0.681548 -2.3559805647193617 09.Mar.2023 28.928422 -0.399664 -1.3627346837430852 08.Mar.2023 29.328086 0.099886 0.34174530077117304 07.Mar.2023 29.2282 -0.167953 -0.5713434679701116 06.Mar.2023 29.396153 -0.15292 -0.5175120045221047 03.Mar.2023 29.549073 0.446352 1.53371226010104 02.Mar.2023 29.102721 0.309867 1.076194113997869 01.Mar.2023 28.792854 -0.262226 -0.9025134331070505 28.Feb.2023 29.05508 -0.166543 -0.5699306982367133 27.Feb.2023 29.221623 0.0000050 0.00001711061995266655 24.Feb.2023 29.221618 -0.178363 -0.6066772628186392 23.Feb.2023 29.399981 0.162745 0.5566360650507456 22.Feb.2023 29.237236 0.050007 0.17133178350024253 21.Feb.2023 29.187229 -0.474941 -1.6011674129033715 17.Feb.2023 29.66217 -0.086416 -0.29048775629201334 16.Feb.2023 29.748586 -0.25017 -0.8339345804872709 15.Feb.2023 29.998756 0.153627 0.5147473143774985 14.Feb.2023 29.845129 0.030612 0.1026748144201028 13.Feb.2023 29.814517 0.161118 0.5433373759277984 10.Feb.2023 29.653399 0.167345 0.5675394883289572 09.Feb.2023 29.486054 -0.22094 -0.743730584117666 08.Feb.2023 29.706994 -0.282206 -0.9410254358235631 07.Feb.2023 29.9892 0.392267 1.3253636787298197 06.Feb.2023 29.596933 0.057676 0.19525203359041834 03.Feb.2023 29.539257 -0.054126 -0.18289899468404813 02.Feb.2023 29.593383 0.343834 1.1755189797969192 01.Feb.2023 29.249549 0.095293 0.3268579379971144 31.Jan.2023 29.154256 0.2938 1.0180019331641883 30.Jan.2023 28.860456 -0.355451 -1.2166351706965661 27.Jan.2023 29.215907 0.122978 0.4227075245672239 26.Jan.2023 29.092929 0.347141 1.207623878670503 25.Jan.2023 28.745788 -0.06173 -0.21428434063635748 24.Jan.2023 28.807518 -0.018127 -0.06288497620781773 23.Jan.2023 28.825645 0.221914 0.7758218674340072 20.Jan.2023 28.603731 0.312266 1.103746306527428 19.Jan.2023 28.291465 -0.187012 -0.6566783750409124 18.Jan.2023 28.478477 -0.318997 -1.1077256289909316 17.Jan.2023 28.797474 0.082861 0.2885673576725551 13.Jan.2023 28.714613 0.103166 0.3605759610829889 12.Jan.2023 28.611447 0.065438 0.22923694867468164 11.Jan.2023 28.546009 0.245059 0.8659037947489395 10.Jan.2023 28.30095 0.120659 0.4281680412739528 09.Jan.2023 28.180291 -0.222383 -0.782965012378764 06.Jan.2023 28.402674 0.371095 1.3238462235752042 05.Jan.2023 28.031579 -0.093108 -0.3310543509337544 04.Jan.2023 28.124687 0.126082 0.45031529249403673 03.Jan.2023 27.998605 0.175418 0.6304741437420522 29.Dec.2022 27.823187 0.274201 0.9953215700933602 28.Dec.2022 27.548986 -0.25998 -0.9348783410357653 22.Dec.2022 27.808966 -0.302089 -1.0746270461923253 21.Dec.2022 28.111055 0.430874 1.5566155438073184 20.Dec.2022 27.680181 -0.081338 -0.2929882907343795 19.Dec.2022 27.761519 -0.120244 -0.4312639771021653 16.Dec.2022 27.881763 -0.237261 -0.8437739517559357 15.Dec.2022 28.119024 -0.736151 -2.5511922904643622 14.Dec.2022 28.855175 -0.130848 -0.4514175677015091 13.Dec.2022 28.986023 0.025247 0.08717653145758249 12.Dec.2022 28.960776 0.272208 0.9488378785584558 09.Dec.2022 28.688568 -0.064581 -0.22460496413801492 08.Dec.2022 28.753149 0.059541 0.20750614561960978 07.Dec.2022 28.693608 -0.086023 -0.2989023730012383 06.Dec.2022 28.779631 -0.298394 -1.0261838622121 05.Dec.2022 29.078025 -0.546971 -1.8463158611059391 02.Dec.2022 29.624996 -0.048682 -0.16405785625900504 01.Dec.2022 29.673678 -0.319903 -1.066571544091384 30.Nov.2022 29.993581 0.701909 2.396274954874546 29.Nov.2022 29.291672 0.05843 0.19987519687347713 28.Nov.2022 29.233242 -0.358714 -1.2122010454462693 25.Nov.2022 29.591956 -0.019617 -0.06624774712238353 23.Nov.2022 29.611573 -0.015749 -0.05315701500122083 22.Nov.2022 29.627322 0.262594 0.8942497270875454 21.Nov.2022 29.364728 0.143767 0.4919995615476164 18.Nov.2022 29.220961 0.093427 0.32075149238517753 17.Nov.2022 29.127534 0.050256 0.1728359855417003 16.Nov.2022 29.077278 -0.333343 -1.1334102737919067 15.Nov.2022 29.410621 0.171215 0.5855625110852115 14.Nov.2022 29.239406 -0.233837 -0.7933874124404973 11.Nov.2022 29.473243 0.001818 0.006168687126598052 10.Nov.2022 29.471425 0.991663 3.4819918790051685 09.Nov.2022 28.479762 -0.39909 -1.381945515008699 08.Nov.2022 28.878852 0.049588 0.17200577857277244 07.Nov.2022 28.829264 0.00091 0.0031566144914135577 04.Nov.2022 28.828354 0.058832 0.20449418659093466 03.Nov.2022 28.769522 -0.034616 -0.12017717732084189 02.Nov.2022 28.804138 -0.535366 -1.8247275073225504 01.Nov.2022 29.339504 0.017295 0.058982595751909415 31.Oct.2022 29.322209 0.04581 0.15647416200332562 28.Oct.2022 29.276399 0.56715 1.975495771414989 27.Oct.2022 28.709249 0.008208 0.028598265825967775 26.Oct.2022 28.701041 -0.278709 -0.9617370750265272 25.Oct.2022 28.97975 0.291963 1.0177257660202232 24.Oct.2022 28.687787 0.101448 0.3548827990880539 21.Oct.2022 28.586339 0.518273 1.8464863236391136 20.Oct.2022 28.068066 -0.265457 -0.9369007870994369 19.Oct.2022 28.333523 -0.04076 -0.14365120697499212 18.Oct.2022 28.374283 0.201459 0.7150827336301111 17.Oct.2022 28.172824 0.461056 1.6637552681590002 14.Oct.2022 27.711768 -0.513746 -1.8201475445230155 13.Oct.2022 28.225514 0.471367 1.698366013554659 12.Oct.2022 27.754147 -0.076292 -0.27413150040500617 11.Oct.2022 27.830439 -0.245462 -0.8742800453670213 10.Oct.2022 28.075901 -0.018318 -0.06520202608230541 07.Oct.2022 28.094219 -0.538813 -1.8817881389578301 06.Oct.2022 28.633032 -0.204473 -0.7090523261287688 05.Oct.2022 28.837505 0.159481 0.5561087472414418 04.Oct.2022 28.678024 0.542336 1.9275732656688545 03.Oct.2022 28.135688 0.533958 1.9345091775044536 30.Sep.2022 27.60173 -0.347113 -1.2419583880449006 29.Sep.2022 27.948843 -0.815638 -2.835573497745362 28.Sep.2022 28.764481 0.384927 1.3563532393778985 27.Sep.2022 28.379554 0.027682 0.09763729181621587 26.Sep.2022 28.351872 -0.183585 -0.6433574902970715 23.Sep.2022 28.535457 -0.270317 -0.9384125557605222 22.Sep.2022 28.805774 -0.129909 -0.44895777991485464 21.Sep.2022 28.935683 -0.084751 -0.29203905082880566 20.Sep.2022 29.020434 -0.068648 -0.23599232179276058 16.Sep.2022 29.089082 -0.359255 -1.219950043358985 15.Sep.2022 29.448337 -0.284098 -0.9555154160767525 14.Sep.2022 29.732435 0.037818 0.12735641614774826 13.Sep.2022 29.694617 -0.775683 -2.545701880191531 12.Sep.2022 30.4703 0.13961 0.4602928584875583 09.Sep.2022 30.33069 0.272314 0.9059504745033464 08.Sep.2022 30.058376 0.231094 0.7747739133589175 07.Sep.2022 29.827282 0.200958 0.6783089255352773 06.Sep.2022 29.626324 0.134523 0.4561369446375961 02.Sep.2022 29.491801 -0.323567 -1.0852356408949908 01.Sep.2022 29.815368 0.170067 0.5736727044869607 31.Aug.2022 29.645301 -0.50056 -1.660460120876959 30.Aug.2022 30.145861 -0.473937 -1.5478123010478384 26.Aug.2022 30.619798 -0.947856 -3.0026178061885753 25.Aug.2022 31.567654 0.403812 1.29577091297023 24.Aug.2022 31.163842 0.047206 0.15170663049823252 23.Aug.2022 31.116636 -0.126752 -0.40569223798648213 22.Aug.2022 31.243388 -0.348612 -1.1034818941504179 19.Aug.2022 31.592 -0.160105 -0.5042342861992929 18.Aug.2022 31.752105 0.149402 0.47275070110300377 17.Aug.2022 31.602703 -0.184162 -0.5793650930974161 16.Aug.2022 31.786865 0.070834 0.2233381598094667 15.Aug.2022 31.716031 0.243584 0.7739595208469173 12.Aug.2022 31.472447 0.663262 2.152806054428249 11.Aug.2022 30.809185 0.026717 0.08679291082183534 10.Aug.2022 30.782468 0.26623 0.8724207748019268 09.Aug.2022 30.516238 -0.183213 -0.5967956886264839 08.Aug.2022 30.699451 -0.081631 -0.26519860477939017 05.Aug.2022 30.781082 0.032639 0.1061484641677629 04.Aug.2022 30.748443 -0.168739 -0.5457774256398917 03.Aug.2022 30.917182 0.509007 1.6739149916099865 02.Aug.2022 30.408175 -0.015483 -0.050891316225024616 01.Aug.2022 30.423658 -0.196545 -0.641880133844965 29.Jul.2022 30.620203 0.289955 0.9559928425247297 28.Jul.2022 30.330248 0.288009 0.9586802102200173 27.Jul.2022 30.042239 0.604855 2.0547172262317877 26.Jul.2022 29.437384 -0.055196 -0.18715215827167375 25.Jul.2022 29.49258 0.042128 0.14304704050043102 22.Jul.2022 29.450452 -0.253548 -0.8535820091570159 21.Jul.2022 29.704 0.281456 0.9565998099960357 20.Jul.2022 29.422544 0.272335 0.9342471609723279 19.Jul.2022 29.150209 0.527238 1.8420100415152572 18.Jul.2022 28.622971 -0.338411 -1.1684905091890987 15.Jul.2022 28.961382 0.303664 1.0596237983778052 14.Jul.2022 28.657718 0.052611 0.18392170321194742 13.Jul.2022 28.605107 -0.277732 -0.9615813736315879 12.Jul.2022 28.882839 -0.105825 -0.3650564924275227 11.Jul.2022 28.988664 -0.093192 -0.32044722317585234 07.Jul.2022 29.073653 0.528132 1.8501396418723624 06.Jul.2022 28.545521 0.214973 0.7588028300758601 05.Jul.2022 28.330548 0.342718 1.2245250882258467 01.Jul.2022 27.98783 0.316875 1.1451538264581038 30.Jun.2022 27.670955 -0.239932 -0.8596358833024547 29.Jun.2022 27.910887 -0.005994 -0.021470879931035275 28.Jun.2022 27.916881 -0.198197 -0.7049491379678904 27.Jun.2022 28.115078 -0.100625 -0.3566276551748507 24.Jun.2022 28.215703 0.716557 2.6057427383381286 23.Jun.2022 27.499146 0.303568 1.1162402946537853 22.Jun.2022 27.195578 -0.149137 -0.545396066479391 21.Jun.2022 27.344715 0.349644 1.295214226330429 17.Jun.2022 26.995071 0.046566 0.1727962274716167 16.Jun.2022 26.948505 -0.939978 -3.3704880971833426 15.Jun.2022 27.888483 0.335534 1.2177789027228991 14.Jun.2022 27.552949 -0.168924 -0.6093527663156093 13.Jun.2022 27.721873 -0.757238 -2.658924290157793 10.Jun.2022 28.479111 -0.535945 -1.8471272293942842 09.Jun.2022 29.015056 -0.427716 -1.4527028908826927 08.Jun.2022 29.442772 -0.305504 -1.0269637137963894 07.Jun.2022 29.748276 0.206591 0.6993202994345109 06.Jun.2022 29.541685 0.066359 0.22513406637131003 01.Jun.2022 29.475326 -0.091387 -0.3090874525010609 31.May.2022 29.566713 -0.312908 -1.0472288119049435 27.May.2022 29.879621 0.647381 2.214613043680539 26.May.2022 29.23224 0.366392 1.269292348522032 25.May.2022 28.865848 0.336359 1.1789871175049789 24.May.2022 28.529489 -0.38645 -1.3364601440056987 23.May.2022 28.915939 0.20773 0.7235909422284058 20.May.2022 28.708209 0.132965 0.465315361786587 19.May.2022 28.575244 -0.349424 -1.2080484381013465 18.May.2022 28.924668 -0.818065 -2.7504701736723387 17.May.2022 29.742733 0.207783 0.7035156653388612 16.May.2022 29.53495 -0.105609 -0.35629894834304576 13.May.2022 29.640559 0.728388 2.519312714358254 12.May.2022 28.912171 0.235775 0.8221918821319109 11.May.2022 28.676396 -0.270058 -0.9329571076305236 10.May.2022 28.946454 0.025459 0.08802947478120998 09.May.2022 28.920995 -0.824589 -2.7721392190518097 06.May.2022 29.745584 -0.377443 -1.2530048855979845 05.May.2022 30.123027 -0.807978 -2.6121944631285015 04.May.2022 30.931005 0.558426 1.8385860482904661 03.May.2022 30.372579 0.190107 0.629858945947171 29.Apr.2022 30.182472 -0.80159 -2.5871042989779713 28.Apr.2022 30.984062 0.590067 1.9413933574707767 27.Apr.2022 30.393995 0.345306 1.1491549598054012 26.Apr.2022 30.048689 -0.540545 -1.7671086500564217 25.Apr.2022 30.589234 0.137349 0.451036118125364 22.Apr.2022 30.451885 -0.618763 -1.9914711788437756 21.Apr.2022 31.070648 -0.297767 -0.9492573979271824 20.Apr.2022 31.368415 -0.12069 -0.38327542176889434 19.Apr.2022 31.489105 0.226643 0.7249684941640233 14.Apr.2022 31.262462 -0.049492 -0.15806103956335654 13.Apr.2022 31.311954 0.339007 1.094526135985704 12.Apr.2022 30.972947 -0.061726 -0.1988936696706938 11.Apr.2022 31.034673 -0.480575 -1.5248967737775696 08.Apr.2022 31.515248 0.096245 0.30632735227148994 07.Apr.2022 31.419003 0.048034 0.15311608640459912 06.Apr.2022 31.370969 -0.330585 -1.042803769178003 05.Apr.2022 31.701554 -0.160022 -0.5022413203916843 04.Apr.2022 31.861576 0.364699 1.1578893996379387 01.Apr.2022 31.496877 0.293972 0.9421302279387127 31.Mar.2022 31.202905 -0.335139 -1.0626499221067736 30.Mar.2022 31.538044 -0.298175 -0.9365904914776468 29.Mar.2022 31.836219 0.123164 0.38837002616115035 28.Mar.2022 31.713055 0.17192 0.5450659908085108 25.Mar.2022 31.541135 0.149287 0.4755597695299748 24.Mar.2022 31.391848 0.28087 0.9028002912669605 23.Mar.2022 31.110978 -0.223025 -0.7117667027733418 22.Mar.2022 31.334003 0.386623 1.2492915393807165 21.Mar.2022 30.94738 -0.00438 -0.014151053122665722 18.Mar.2022 30.95176 0.466859 1.5314433856944458 17.Mar.2022 30.484901 0.147291 0.4855062742252933 16.Mar.2022 30.33761 0.675766 2.2782332750452063 15.Mar.2022 29.661844 0.424955 1.4534891178059335 14.Mar.2022 29.236889 -0.171606 -0.583525270504322 11.Mar.2022 29.408495 -0.180181 -0.6089525600942739 10.Mar.2022 29.588676 -0.025245 -0.08524707011948873 09.Mar.2022 29.613921 0.423171 1.4496749826571773 08.Mar.2022 29.19075 -0.231226 -0.7858955496394939 07.Mar.2022 29.421976 -0.677849 -2.252003126264023 04.Mar.2022 30.099825 -0.08252 -0.27340486632168576 03.Mar.2022 30.182345 -0.20507 -0.6748517437235119 02.Mar.2022 30.387415 0.54367 1.8217217711785167 01.Mar.2022 29.843745 -0.235584 -0.7832089605456292 28.Feb.2022 30.079329 -0.058438 -0.19390288603664632 25.Feb.2022 30.137767 0.406824 1.3683521575484505 24.Feb.2022 29.730943 0.523464 1.7922258884445317 23.Feb.2022 29.207479 -0.376665 -1.2731989135801935 22.Feb.2022 29.584144 -0.321513 -1.0750909100575854 18.Feb.2022 29.905657 -0.180207 -0.5989756518210678 17.Feb.2022 30.085864 -0.517643 -1.6914499374205707 16.Feb.2022 30.603507 0.043115 0.14108130550157866 15.Feb.2022 30.560392 0.300486 0.9930169644281116 14.Feb.2022 30.259906 -0.024697 -0.08154969044831131 11.Feb.2022 30.284603 -0.313787 -1.025501668551842 10.Feb.2022 30.59839 -0.466839 -1.5027701872083414 09.Feb.2022 31.065229 0.453047 1.4799565741507743 08.Feb.2022 30.612182 0.2416 0.7955066517987702 07.Feb.2022 30.370582 -0.026106 -0.08588435687467003 04.Feb.2022 30.396688 0.022928 0.07548620914894962 03.Feb.2022 30.37376 -0.941723 -3.0072121193212955 02.Feb.2022 31.315483 0.145686 0.4673947667994116 01.Feb.2022 31.169797 0.172038 0.5550014115536546 31.Jan.2022 30.997759 0.417183 1.3642090979581287 28.Jan.2022 30.580576 0.465868 1.5469783070783885 27.Jan.2022 30.114708 0.110943 0.36976359466886904 26.Jan.2022 30.003765 0.023685 0.07900245763186756 25.Jan.2022 29.98008 -0.20575 -0.6816112063176663 24.Jan.2022 30.18583 -0.098746 -0.32606036815572387 21.Jan.2022 30.284576 -0.567895 -1.840679146898801 20.Jan.2022 30.852471 -0.170019 -0.5480507850917189 19.Jan.2022 31.02249 -0.261589 -0.8361729300069853 18.Jan.2022 31.284079 -0.237425 -0.7532159632992131 14.Jan.2022 31.521504 -0.015421 -0.0488982359567396 13.Jan.2022 31.536925 -0.425647 -1.3317044698405371 12.Jan.2022 31.962572 -0.015891 -0.04969281982063991 11.Jan.2022 31.978463 0.213983 0.6736549756205674 10.Jan.2022 31.76448 -0.035368 -0.1112206574069159 07.Jan.2022 31.799848 -0.215072 -0.6717867794140981 06.Jan.2022 32.01492 -0.070171 -0.21870282368842275 05.Jan.2022 32.085091 -0.525032 -1.6100276592026348 04.Jan.2022 32.610123 0.175426 0.5408590682996052 30.Dec.2021 32.434697 -0.009114 -0.028091644350905633 29.Dec.2021 32.443811 0.262292 0.8150392155199386 23.Dec.2021 32.181519 0.269582 0.8447685265861486 22.Dec.2021 31.911937 0.144478 0.4547987297315785 21.Dec.2021 31.767459 0.598097 1.9188618618501079 20.Dec.2021 31.169362 -0.437983 -1.3857000643363118 17.Dec.2021 31.607345 -0.185893 -0.5846935125009916 16.Dec.2021 31.793238 -0.23186 -0.7239946619367098 15.Dec.2021 32.025098 0.434339 1.3748925753888976 14.Dec.2021 31.590759 -0.232183 -0.729608846347393 13.Dec.2021 31.822942 -0.182275 -0.5695165260088692 10.Dec.2021 32.005217 0.10576 0.33154169364074126 09.Dec.2021 31.899457 -0.103963 -0.32484965669294097 08.Dec.2021 32.00342 -0.12081 -0.37607127081333935 07.Dec.2021 32.12423 0.74069 2.360122535571194 06.Dec.2021 31.38354 0.33674 1.0846206372315343 03.Dec.2021 31.0468 -0.144273 -0.4625458059746774 02.Dec.2021 31.191073 0.281391 0.9103652376624256 01.Dec.2021 30.909682 -0.353432 -1.1305079845852848 30.Nov.2021 31.263114 -0.612738 -1.9222639131339925 29.Nov.2021 31.875852 0.371944 1.1806281303259265 26.Nov.2021 31.503908 -1.005899 -3.09414017745476 24.Nov.2021 32.509807 0.205462 0.6360197057083188 23.Nov.2021 32.304345 -0.096516 -0.2978809729778477 22.Nov.2021 32.400861 0.022933 0.07082911543938204 19.Nov.2021 32.377928 0.024243 0.07493118635481553 18.Nov.2021 32.353685 -0.059975 -0.1850300151232536 17.Nov.2021 32.41366 0.014578 0.044995102021717776 16.Nov.2021 32.399082 0.25487 0.7928954674639404 15.Nov.2021 32.144212 0.095552 0.2981466307795708 12.Nov.2021 32.04866 0.291926 0.9192569991611858 11.Nov.2021 31.756734 0.137015 0.43332137138853133 10.Nov.2021 31.619719 -0.073683 -0.2324868753439596 09.Nov.2021 31.693402 -0.083524 -0.2628448075814508 08.Nov.2021 31.776926 -0.04103 -0.12895234376463402 05.Nov.2021 31.817956 0.053493 0.16840517656476672 04.Nov.2021 31.764463 0.230631 0.7313763833079342 03.Nov.2021 31.533832 0.153238 0.48832090303963016 02.Nov.2021 31.380594 0.079525 0.25406480526272124 01.Nov.2021 31.301069 0.106536 0.34152138132665744 29.Oct.2021 31.194533 0.235 0.7590553772241978 28.Oct.2021 30.959533 0.05516 0.17848606732775327 27.Oct.2021 30.904373 -0.15641 -0.5035610338606081 26.Oct.2021 31.060783 0.125283 0.4049813321265213 25.Oct.2021 30.9355 0.173597 0.5643246453250957 22.Oct.2021 30.761903 -0.011708 -0.03804558392578628 21.Oct.2021 30.773611 0.049386 0.16073961182096538 20.Oct.2021 30.724225 0.105107 0.3432724613426161 19.Oct.2021 30.619118 0.103752 0.33999919909202464 18.Oct.2021 30.515366 0.055417 0.18193398813635572 15.Oct.2021 30.459949 0.202228 0.6683517241764507 14.Oct.2021 30.257721 0.410343 1.374804178779121 13.Oct.2021 29.847378 0.075144 0.2523962427542387 12.Oct.2021 29.772234 -0.007913 -0.026571393351416298 11.Oct.2021 29.780147 -0.115768 -0.3872368515899246 08.Oct.2021 29.895915 -0.061709 -0.20598763106179582 07.Oct.2021 29.957624 0.26096 0.8787519029073434 06.Oct.2021 29.696664 0.125591 0.4247089715006283 05.Oct.2021 29.571073 0.308334 1.0536744356022176 04.Oct.2021 29.262739 -0.358344 -1.2097599537464583 01.Oct.2021 29.621083 0.140501 0.47658828445110074 30.Sep.2021 29.480582 -0.148677 -0.5017911517800698 29.Sep.2021 29.629259 0.124991 0.4236370141431741 28.Sep.2021 29.504268 -0.539566 -1.7959292412546282 27.Sep.2021 30.043834 -0.043487 -0.1445359658309226 24.Sep.2021 30.087321 0.064064 0.21338124641174008 23.Sep.2021 30.023257 0.270405 0.9088372435691207 22.Sep.2021 29.752852 0.21651 0.7330291611601735 21.Sep.2021 29.536342 0.036793 0.12472394069482215 20.Sep.2021 29.499549 -0.457177 -1.5261247173673118 17.Sep.2021 29.956726 -0.183622 -0.6092232246289924 16.Sep.2021 30.140348 0.09307 0.30974519555481866 15.Sep.2021 30.047278 0.118035 0.39438017192750247 14.Sep.2021 29.929243 -0.121537 -0.4044387533368518 13.Sep.2021 30.05078 0.100858 0.33675546801090167 10.Sep.2021 29.949922 -0.175878 -0.5838118821740833 09.Sep.2021 30.1258 -0.116908 -0.3865659120208415 08.Sep.2021 30.242708 -0.028974 -0.09571321474637584 07.Sep.2021 30.271682 0.044039 0.14569114766903923 03.Sep.2021 30.227643 -0.00932 -0.0308232013909598 02.Sep.2021 30.236963 0.067982 0.22533740864499202 01.Sep.2021 30.168981 -0.025933 -0.08588532492591303 31.Aug.2021 30.194914 -0.049353 -0.16318133945848315 27.Aug.2021 30.244267 0.145396 0.4830613081799646 26.Aug.2021 30.098871 -0.156312 -0.5166453628788165 25.Aug.2021 30.255183 0.060673 0.20094050209789793 24.Aug.2021 30.19451 0.038619 0.12806452974644325 23.Aug.2021 30.155891 0.161754 0.5392853943422343 20.Aug.2021 29.994137 0.172107 0.5771136304269026 19.Aug.2021 29.82203 -0.065978 -0.22075074391040045 18.Aug.2021 29.888008 -0.19964 -0.6635281029610557 17.Aug.2021 30.087648 -0.024421 -0.08110037208004538 16.Aug.2021 30.112069 -0.017441 -0.05788676948280938 13.Aug.2021 30.12951 -0.070142 -0.2322609545302045 12.Aug.2021 30.199652 0.091883 0.30518036723345393 11.Aug.2021 30.107769 0.050965 0.169562272821821 10.Aug.2021 30.056804 0.087881 0.2932404344326955 09.Aug.2021 29.968923 0.031059 0.10374487638797478 06.Aug.2021 29.937864 0.159717 0.5363564092822835 05.Aug.2021 29.778147 0.177946 0.6011648366847239 04.Aug.2021 29.600201 -0.029528 -0.09965666577645715 03.Aug.2021 29.629729 0.201283 0.6839742744146259 02.Aug.2021 29.428446 0.017074 0.05805237511531254 30.Jul.2021 29.411372 -0.129411 -0.4380757273766237 29.Jul.2021 29.540783 -0.014904 -0.05042684340242201 28.Jul.2021 29.555687 0.070719 0.23984764032981146 27.Jul.2021 29.484968 -0.153874 -0.5191633330344013 26.Jul.2021 29.638842 -0.039675 -0.13368255563443415 23.Jul.2021 29.678517 0.328543 1.1193979251906663 22.Jul.2021 29.349974 0.087084 0.29759193299089737 21.Jul.2021 29.26289 0.233542 0.8045030842580412 20.Jul.2021 29.029348 0.397042 1.38669236072009 19.Jul.2021 28.632306 -0.463901 -1.5943693279333626 16.Jul.2021 29.096207 -0.158733 -0.542585286450767 15.Jul.2021 29.25494 -0.142825 -0.4858362531981598 14.Jul.2021 29.397765 0.008763 0.029817276544470615 13.Jul.2021 29.389002 0.021553 0.07339078038409125 12.Jul.2021 29.367449 0.136194 0.4659190992654951 09.Jul.2021 29.231255 0.271466 0.9373894264215806 08.Jul.2021 28.959789 -0.394358 -1.3434490193157376 07.Jul.2021 29.354147 0.143098 0.48987627934895456 06.Jul.2021 29.211049 -0.000793 -0.002714652502913031 02.Jul.2021 29.211842 0.234402 0.8089120363979703 01.Jul.2021 28.97744 0.08402 0.29079285179809106 30.Jun.2021 28.89342 0.044042 0.1526618702143249 29.Jun.2021 28.849378 0.049901 0.17327050765539945 28.Jun.2021 28.799477 0.060568 0.21075260720579198 25.Jun.2021 28.738909 0.051051 0.1779533348220003 24.Jun.2021 28.687858 0.201234 0.7064157549873231 23.Jun.2021 28.486624 -0.147071 -0.513629135184963 22.Jun.2021 28.633695 0.210522 0.7406702974365318 21.Jun.2021 28.423173 0.136392 0.48217575552340153 18.Jun.2021 28.286781 -0.199073 -0.6988486285157538 17.Jun.2021 28.485854 0.30351 1.0769508739230491 16.Jun.2021 28.182344 -0.063576 -0.22508029478239688 15.Jun.2021 28.24592 -0.027171 -0.0961019790867578 14.Jun.2021 28.273091 0.037607 0.13319056262679968 11.Jun.2021 28.235484 0.191872 0.6841914657783741 10.Jun.2021 28.043612 0.131702 0.47184875560289496 09.Jun.2021 27.91191 -0.045339 -0.16217260861395913 08.Jun.2021 27.957249 0.009317 0.03333699251880246 07.Jun.2021 27.947932 -0.020764 -0.07424014333739407 04.Jun.2021 27.968696 0.167357 0.6019746027340626 03.Jun.2021 27.801339 0.040011 0.1441249496421785 02.Jun.2021 27.761328 0.126052 0.4561271615307913 01.Jun.2021 27.635276 -0.118624 -0.4274138049066978 28.May.2021 27.7539 -0.012155 -0.04377647454778866 27.May.2021 27.766055 0.049045 0.17694910093116104 26.May.2021 27.71701 0.097713 0.3537852538390097 25.May.2021 27.619297 -0.064203 -0.23191792945256198 24.May.2021 27.6835 0.15285 0.5551993868651848 21.May.2021 27.53065 0.070088 0.2552314843374291 20.May.2021 27.460562 0.296512 1.0915603527456326 19.May.2021 27.16405 -0.157176 -0.5752889712928695 18.May.2021 27.321226 -0.213928 -0.7769268332401554 17.May.2021 27.535154 -0.065789 -0.23835779813754915 14.May.2021 27.600943 0.300678 1.101373924392309 13.May.2021 27.300265 0.158763 0.5849455199642231 12.May.2021 27.141502 -0.289476 -1.0552886594127266 11.May.2021 27.430978 -0.314693 -1.1342057649281576 10.May.2021 27.745671 -0.204986 -0.7333852653266791 07.May.2021 27.950657 0.072303 0.25935175369392327 06.May.2021 27.878354 0.061997 0.22287965314796615 05.May.2021 27.816357 0.162371 0.5871522463343982 04.May.2021 27.653986 -0.138388 -0.49793515300276253 30.Apr.2021 27.792374 -0.05645 -0.20270155752357802 29.Apr.2021 27.848824 0.057471 0.20679453785499397 28.Apr.2021 27.791353 -0.01686 -0.06062957012016558 27.Apr.2021 27.808213 -0.0356 -0.12785605189921365 26.Apr.2021 27.843813 0.01964 0.07058610511083295 23.Apr.2021 27.824173 0.147087 0.5314396175955807 22.Apr.2021 27.677086 -0.068644 -0.24740383475223035 21.Apr.2021 27.74573 0.208194 0.756037141449402 20.Apr.2021 27.537536 -0.331884 -1.1908536309689977 19.Apr.2021 27.86942 -0.176863 -0.6306111936473008 16.Apr.2021 28.046283 0.088957 0.31818851345082144 15.Apr.2021 27.957326 0.263177 0.9502982019776091 14.Apr.2021 27.694149 -0.140135 -0.5034618458301281 13.Apr.2021 27.834284 0.063443 0.22845184990976686 12.Apr.2021 27.770841 -0.068816 -0.24718695348868702 09.Apr.2021 27.839657 0.157959 0.570626122718339 08.Apr.2021 27.681698 0.1487 0.5400792169454267 07.Apr.2021 27.532998 -0.093863 -0.3397526776567197 06.Apr.2021 27.626861 0.167282 0.6091936078116856 01.Apr.2021 27.459579 0.25977 0.9550434710773152 31.Mar.2021 27.199809 0.006037 0.022199936073598027 30.Mar.2021 27.193772 0.039482 0.14539875651324338 29.Mar.2021 27.15429 0.045848 0.1691281262124913 26.Mar.2021 27.108442 0.334648 1.2499087727350109 25.Mar.2021 26.773794 0.203168 0.7646338479191269 24.Mar.2021 26.570626 -0.105154 -0.39419278461585755 23.Mar.2021 26.67578 -0.071006 -0.26547488733786556 22.Mar.2021 26.746786 0.079133 0.29673777441156896 19.Mar.2021 26.667653 -0.023604 -0.08843345219747425 18.Mar.2021 26.691257 -0.273739 -1.0151642522031155 17.Mar.2021 26.964996 0.009586 0.03556243440556089 16.Mar.2021 26.95541 0.068092 0.25324950595667445 15.Mar.2021 26.887318 0.187316 0.7015579998832959 12.Mar.2021 26.700002 0.063414 0.23807103222079345 11.Mar.2021 26.636588 0.152223 0.5747655267551252 10.Mar.2021 26.484365 0.102046 0.38679693017130146 09.Mar.2021 26.382319 0.318583 1.222322847346213 08.Mar.2021 26.063736 0.058292 0.2241530657965309 05.Mar.2021 26.005444 0.490328 1.9217157390152566 04.Mar.2021 25.515116 -0.248577 -0.9648345056743224 03.Mar.2021 25.763693 -0.273357 -1.049877002194949 02.Mar.2021 26.03705 -0.168685 -0.6436949774543625 01.Mar.2021 26.205735 0.717015 2.8130678982702935 26.Feb.2021 25.48872 -0.189731 -0.7388724498997233 25.Feb.2021 25.678451 -0.604525 -2.300062976125687 24.Feb.2021 26.282976 0.205464 0.7878972503205061 23.Feb.2021 26.077512 -0.037076 -0.14197428655585145 22.Feb.2021 26.114588 -0.194449 -0.7390958475599088 19.Feb.2021 26.309037 -0.084144 -0.3188096198029332 18.Feb.2021 26.393181 -0.209141 -0.7861757330807438 17.Feb.2021 26.602322 0.076695 0.2891354839604734 16.Feb.2021 26.525627 0.08848 0.33468059166898756 12.Feb.2021 26.437147 0.139911 0.5320369030418254 11.Feb.2021 26.297236 0.060698 0.23134912083293915 10.Feb.2021 26.236538 -0.052047 -0.19798326916416384 09.Feb.2021 26.288585 -0.081746 -0.30999231674414707 08.Feb.2021 26.370331 0.16559 0.6319085542574148 05.Feb.2021 26.204741 0.048348 0.1848420001947516 04.Feb.2021 26.156393 0.263771 1.0187110444048502 03.Feb.2021 25.892622 0.090894 0.35227873109894037 02.Feb.2021 25.801728 0.437174 1.723562732465156 01.Feb.2021 25.364554 0.475486 1.9104210732197766 29.Jan.2021 24.889068 -0.510918 -2.0114892976712664 28.Jan.2021 25.399986 0.085932 0.3394636038937106 27.Jan.2021 25.314054 -0.398983 -1.5516759066616674 26.Jan.2021 25.713037 -0.100316 -0.38862057168628966 25.Jan.2021 25.813353 0.09993 0.3886297051932759 22.Jan.2021 25.713423 -0.139767 -0.5406180049734675 21.Jan.2021 25.85319 -0.057591 -0.22226655383332522 20.Jan.2021 25.910781 0.32035 1.2518351097720863 19.Jan.2021 25.590431 0.093027 0.3648489077554719 15.Jan.2021 25.497404 -0.129474 -0.5052273632394862 14.Jan.2021 25.626878 0.039713 0.15520672180759376 13.Jan.2021 25.587165 0.047729 0.18688353180547917 12.Jan.2021 25.539436 0.023543 0.09226798372292908 11.Jan.2021 25.515893 0.003845 0.015071310621554177 08.Jan.2021 25.512048 0.185548 0.7326239314551951 07.Jan.2021 25.3265 0.368205 1.4752810638707492 06.Jan.2021 24.958295 0.134086 0.5401420846883782 05.Jan.2021 24.824209 0.120927 0.48951795150134303 04.Jan.2021 24.703282 -0.088896 -0.3585647053679592 30.Dec.2020 24.792178 -0.081221 -0.3265375994651957 29.Dec.2020 24.873399 0.178042 0.7209533354792158 23.Dec.2020 24.695357 0.041775 0.16944799339909308 22.Dec.2020 24.653582 0.072831 0.2962928187181913 21.Dec.2020 24.580751 -0.154611 -0.6250605913913854 18.Dec.2020 24.735362 -0.057436 -0.23166405018102434 17.Dec.2020 24.792798 0.06893 0.27879941763157773 16.Dec.2020 24.723868 0.035144 0.14234838544106207 15.Dec.2020 24.688724 0.170719 0.6963005350557682 14.Dec.2020 24.518005 -0.056856 -0.23135837879205096 11.Dec.2020 24.574861 -0.018016 -0.07325698412593207 10.Dec.2020 24.592877 -0.086677 -0.3512097503868992 09.Dec.2020 24.679554 -0.069482 -0.2807462884614981 08.Dec.2020 24.749036 0.097571 0.39580203448354895 07.Dec.2020 24.651465 -0.017818 -0.07222747414264127 04.Dec.2020 24.669283 0.208284 0.8514942500917481 03.Dec.2020 24.460999 -0.094371 -0.3843191937242241 02.Dec.2020 24.55537 -0.044466 -0.18075730260965966 01.Dec.2020 24.599836 0.103435 0.42224570050106547 30.Nov.2020 24.496401 -0.276 -1.114143114347293 27.Nov.2020 24.772401 0.014593 0.05894302112691075 25.Nov.2020 24.757808 -0.03472 -0.14004219335761162 24.Nov.2020 24.792528 0.276107 1.1262125087507675 23.Nov.2020 24.516421 0.140916 0.5781049459282998 20.Nov.2020 24.375505 -0.08809 -0.36008607892666633 19.Nov.2020 24.463595 0.10141 0.4162598716001869 18.Nov.2020 24.362185 -0.143552 -0.5857893602628642 17.Nov.2020 24.505737 -0.108366 -0.4402597974015141 16.Nov.2020 24.614103 0.276542 1.1362765562251698 13.Nov.2020 24.337561 0.174379 0.7216723360358748 12.Nov.2020 24.163182 -0.287781 -1.1769720480947927 11.Nov.2020 24.450963 0.333156 1.381369375747969 10.Nov.2020 24.117807 0.056361 0.2342377926912622 09.Nov.2020 24.061446 0.413209 1.7473141866770026 06.Nov.2020 23.648237 -0.059586 -0.25133475983855624 05.Nov.2020 23.707823 0.24868 1.0600557744159709 04.Nov.2020 23.459143 0.502078 2.1870304413913537 03.Nov.2020 22.957065 0.27655 1.219328573447296 02.Nov.2020 22.680515 0.309151 1.3819050103516264 30.Oct.2020 22.371364 -0.22932 -1.0146595563213927 29.Oct.2020 22.600684 0.295525 1.324917701774733 28.Oct.2020 22.305159 -0.567635 -2.4817038093378536 27.Oct.2020 22.872794 -0.110141 -0.4792294804819315 26.Oct.2020 22.982935 -0.354952 -1.5209260375628693 23.Oct.2020 23.337887 0.077374 0.332640986894829 22.Oct.2020 23.260513 0.122412 0.5290494669376713 21.Oct.2020 23.138101 -0.131895 -0.5668028477529605 20.Oct.2020 23.269996 -0.048456 -0.20780110103363636 19.Oct.2020 23.318452 -0.339267 -1.434064712663127 16.Oct.2020 23.657719 0.000363 0.001534406465371701 15.Oct.2020 23.657356 -0.050565 -0.2132831470123424 14.Oct.2020 23.707921 -0.132065 -0.5539642514890739 13.Oct.2020 23.839986 0.005351 0.022450522107848515 12.Oct.2020 23.834635 0.294283 1.2501214935103775 09.Oct.2020 23.540352 0.064599 0.2751732819816259 08.Oct.2020 23.475753 0.204374 0.8782204097144394 07.Oct.2020 23.271379 0.315908 1.3761773827250157 06.Oct.2020 22.955471 -0.196811 -0.8500717121534715 05.Oct.2020 23.152282 0.245048 1.069740676678817 02.Oct.2020 22.907234 -0.129521 -0.5622363045489697 01.Oct.2020 23.036755 0.109303 0.47673417874781726 30.Sep.2020 22.927452 0.082353 0.36048432094778843 29.Sep.2020 22.845099 -0.219884 -0.9533239196404351 28.Sep.2020 23.064983 0.335356 1.4754135648596434 25.Sep.2020 22.729627 0.301926 1.3462191242874157 24.Sep.2020 22.427701 0.010633 0.04743260804669014 23.Sep.2020 22.417068 -0.302376 -1.3309128515645012 22.Sep.2020 22.719444 0.206277 0.9162504768875921 21.Sep.2020 22.513167 -0.147562 -0.6511794038047055 18.Sep.2020 22.660729 -0.24901 -1.0869176641427474 17.Sep.2020 22.909739 -0.150637 -0.6532287244579187 16.Sep.2020 23.060376 0.000134 0.0005810867032531575 15.Sep.2020 23.060242 0.152695 0.6665707157558162 14.Sep.2020 22.907547 0.194065 0.8544044457824652 11.Sep.2020 22.713482 0.078715 0.3477614768466581 10.Sep.2020 22.634767 -0.365052 -1.5871950992309982 09.Sep.2020 22.999819 0.346685 1.530406344658536 08.Sep.2020 22.653134 -0.421587 -1.8270513433293516 04.Sep.2020 23.074721 -0.174134 -0.7490003271128837 03.Sep.2020 23.248855 -0.641991 -2.6871840369319697 02.Sep.2020 23.890846 0.501457 2.143950831721171 01.Sep.2020 23.389389 -0.028761 -0.12281499606074775 28.Aug.2020 23.41815 -0.15165 -0.6434080900134919 27.Aug.2020 23.5698 0.025704 0.10917386677322416 26.Aug.2020 23.544096 0.233642 1.0023056607992278 25.Aug.2020 23.310454 0.037697 0.1619790899720218 24.Aug.2020 23.272757 0.176408 0.7637917144393688 21.Aug.2020 23.096349 0.149573 0.6518257728231626 20.Aug.2020 22.946776 0.064143 0.2803130216701898 19.Aug.2020 22.882633 -0.00627 -0.027393186995462386 18.Aug.2020 22.888903 -0.048403 -0.21102303818940202 17.Aug.2020 22.937306 0.018414 0.08034419814011952 14.Aug.2020 22.918892 -0.038733 -0.16871518721993237 13.Aug.2020 22.957625 -0.074771 -0.32463405023081404 12.Aug.2020 23.032396 0.236434 1.037174917206828 11.Aug.2020 22.795962 -0.009904 -0.043427423453246634 10.Aug.2020 22.805866 0.090111 0.3966894342715001 07.Aug.2020 22.715755 0.0705 0.31132349801315995 06.Aug.2020 22.645255 0.115293 0.5117318884070909 05.Aug.2020 22.529962 -0.057994 -0.2567474454085177 04.Aug.2020 22.587956 0.088827 0.3948019498888157 03.Aug.2020 22.499129 0.349519 1.577991666670429 31.Jul.2020 22.14961 -0.046659 -0.2102110043809615 30.Jul.2020 22.196269 -0.188353 -0.8414392702275696 29.Jul.2020 22.384622 0.104025 0.466886053367421 28.Jul.2020 22.280597 -0.020265 -0.09087092687269219 27.Jul.2020 22.300862 -0.097421 -0.4349485181520387 24.Jul.2020 22.398283 -0.219479 -0.9703833650738742 23.Jul.2020 22.617762 -0.193316 -0.8474654288587326 22.Jul.2020 22.811078 -0.147241 -0.6413405092942562 21.Jul.2020 22.958319 -0.011177 -0.048660188277531206 20.Jul.2020 22.969496 0.153507 0.6728044968815509 17.Jul.2020 22.815989 0.069049 0.30355291744735774 16.Jul.2020 22.74694 -0.125866 -0.5502866591882081 15.Jul.2020 22.872806 0.242414 1.0711878079708033 14.Jul.2020 22.630392 0.109611 0.4867104742060233 13.Jul.2020 22.520781 -0.155608 -0.6862115480555568 10.Jul.2020 22.676389 0.140036 0.6213782682584001 09.Jul.2020 22.536353 -0.047816 -0.2117235307617473 08.Jul.2020 22.584169 0.011081 0.049089428969576514 07.Jul.2020 22.573088 -0.147238 -0.648045278927776 06.Jul.2020 22.720326 0.190733 0.8465887510706473 02.Jul.2020 22.529593 0.233466 1.047114595283746 01.Jul.2020 22.296127 0.037584 0.16885202234485877 30.Jun.2020 22.258543 0.28437 1.2941101355668767 29.Jun.2020 21.974173 0.114852 0.5254143072422057 26.Jun.2020 21.859321 -0.342496 -1.5426485138581225 25.Jun.2020 22.201817 0.255197 1.162807758096691 24.Jun.2020 21.94662 -0.448539 -2.00283909571707 23.Jun.2020 22.395159 0.017207 0.07689264862128581 22.Jun.2020 22.377952 -0.038979 -0.17388196448479054 19.Jun.2020 22.416931 0.006448 0.028772249130016518 18.Jun.2020 22.410483 -0.016601 -0.07402210648517658 17.Jun.2020 22.427084 0.018142 0.08095875298351882 16.Jun.2020 22.408942 0.554783 2.5385694320243575 15.Jun.2020 21.854159 0.014912 0.0682807424633276 12.Jun.2020 21.839247 0.358869 1.670682890217295 11.Jun.2020 21.480378 -1.179845 -5.206678680964437 10.Jun.2020 22.660223 -0.075056 -0.33013010308780466 09.Jun.2020 22.735279 -0.234745 -1.0219623627733259 08.Jun.2020 22.970024 0.239857 1.055236417752672 05.Jun.2020 22.730167 0.545435 2.458605314682188 04.Jun.2020 22.184732 -0.284729 -1.2671821544806972 03.Jun.2020 22.469461 0.289685 1.3060772119610224 02.Jun.2020 22.179776 0.148112 0.6722687855079852 01.Jun.2020 22.031664 0.135124 0.6171020627003171 29.May.2020 21.89654 -0.252894 -1.1417628098307162 28.May.2020 22.149434 -0.045561 -0.20527600929849274 27.May.2020 22.194995 0.258267 1.1773269012589298 26.May.2020 21.936728 0.256376 1.182526925762091 22.May.2020 21.680352 0.080716 0.3736914825786879 21.May.2020 21.599636 -0.084464 -0.3895204320216195 20.May.2020 21.6841 0.233121 1.08676158789769 19.May.2020 21.450979 -0.256947 -1.18365522344235 18.May.2020 21.707926 0.564566 2.670181087584944 15.May.2020 21.14336 0.082266 0.3906064898623025 14.May.2020 21.061094 0.067292 0.32053269817444213 13.May.2020 20.993802 -0.30227 -1.4193697316575564 12.May.2020 21.296072 -0.375464 -1.732521405035619 11.May.2020 21.671536 0.270975 1.2662051242488457 07.May.2020 21.400561 0.240951 1.1387308178175306 06.May.2020 21.15961 -0.026297 -0.12412496665826013 05.May.2020 21.185907 -0.139116 -0.6523603749454339 30.Apr.2020 21.325023 -0.38162 -1.7580793124021987 29.Apr.2020 21.706643 0.458257 2.1566673346389695 28.Apr.2020 21.248386 0.027164 0.12800393869872337 27.Apr.2020 21.221222 0.31574 1.5103215510649313 24.Apr.2020 20.905482 0.169641 0.818105231420322 23.Apr.2020 20.735841 0.065741 0.31804877576789664 22.Apr.2020 20.6701 0.441408 2.1820886886804147 21.Apr.2020 20.228692 -0.607694 -2.9165038505237906 20.Apr.2020 20.836386 -0.230688 -1.0950168020485427 17.Apr.2020 21.067074 0.48179 2.3404583585050367 16.Apr.2020 20.585284 0.147442 0.7214166740304578 15.Apr.2020 20.437842 -0.364277 -1.7511533320235309 14.Apr.2020 20.802119 0.320519 1.5649119209436764 09.Apr.2020 20.4816 0.180833 0.8907692995047921 08.Apr.2020 20.300767 0.505551 2.553904943497459 07.Apr.2020 19.795216 -0.034596 -0.17446458897341033 06.Apr.2020 19.829812 1.1283 6.033202021312501 03.Apr.2020 18.701512 -0.159656 -0.8464799210738169 02.Apr.2020 18.861168 0.332628 1.7952196989077391 01.Apr.2020 18.52854 -0.659551 -3.4372934754166007 31.Mar.2020 19.188091 -0.081372 -0.42228473102753306 30.Mar.2020 19.269463 0.514887 2.7453939774484906 27.Mar.2020 18.754576 -0.554267 -2.8705345006948373 26.Mar.2020 19.308843 0.59848 3.1986552051395263 25.Mar.2020 18.710363 0.391743 2.1384962404373256 24.Mar.2020 18.31862 1.420374 8.405452258181116 23.Mar.2020 16.898246 -0.631445 -3.602145639646472 20.Mar.2020 17.529691 -0.437965 -2.437518839407878 19.Mar.2020 17.967656 0.350132 1.9874075380853746 18.Mar.2020 17.617524 -0.710768 -3.8779827383806413 17.Mar.2020 18.328292 0.983851 5.6724284166898205 16.Mar.2020 17.344441 -1.934135 -10.032561533590448 13.Mar.2020 19.278576 1.095983 6.027649631710944 12.Mar.2020 18.182593 -1.649616 -8.317863128610636 11.Mar.2020 19.832209 -0.678398 -3.307547163279956 10.Mar.2020 20.510607 0.693452 3.499251027708064 09.Mar.2020 19.817155 -1.732055 -8.037672842763145 06.Mar.2020 21.54921 -0.669678 -3.014003221043285 05.Mar.2020 22.218888 -0.604099 -2.6468884199951566 04.Mar.2020 22.822987 0.719272 3.254077425446356 03.Mar.2020 22.103715 -0.421566 -1.871523822499706 02.Mar.2020 22.525281 0.432663 1.9584052917585413 28.Feb.2020 22.092618 -0.448553 -1.9899276750085433 27.Feb.2020 22.541171 -1.092178 -4.621342493609348 26.Feb.2020 23.633349 -0.114651 -0.48278170793329966 25.Feb.2020 23.748 -0.658527 -2.698159389904184 24.Feb.2020 24.406527 -0.762876 -3.030965811942381 21.Feb.2020 25.169403 -0.295444 -1.1602033187161893 20.Feb.2020 25.464847 -0.139261 -0.5439010021360635 19.Feb.2020 25.604108 0.178537 0.7021946527769228 18.Feb.2020 25.425571 -0.050889 -0.19974910171978366 14.Feb.2020 25.47646 0.02428 0.09539457916767836 13.Feb.2020 25.45218 0.064815 0.25530416409895235 12.Feb.2020 25.387365 0.188469 0.7479256234082636 11.Feb.2020 25.198896 0.105702 0.4212377268513526 10.Feb.2020 25.093194 0.179029 0.7185831835022366 07.Feb.2020 24.914165 -0.088763 -0.35501042117947146 06.Feb.2020 25.002928 0.178112 0.7174756098897168 05.Feb.2020 24.824816 0.304627 1.2423517616442517 04.Feb.2020 24.520189 0.370344 1.533525370452688 03.Feb.2020 24.149845 0.144 0.5998539105788611 31.Jan.2020 24.005845 -0.405597 -1.6615036506241623 30.Jan.2020 24.411442 -0.095477 -0.389592016850425 29.Jan.2020 24.506919 0.014883 0.06076669167071288 28.Jan.2020 24.492036 0.196828 0.8101515327631688 27.Jan.2020 24.295208 -0.377591 -1.5303938560031232 24.Jan.2020 24.672799 -0.064071 -0.259010133456658 23.Jan.2020 24.73687 0.025559 0.10343036838474494 22.Jan.2020 24.711311 0.058873 0.23881208016829816 21.Jan.2020 24.652438 -0.0699 -0.282740248919823 17.Jan.2020 24.722338 0.198485 0.8093548758427153 16.Jan.2020 24.523853 0.166045 0.6816910618558123 15.Jan.2020 24.357808 -0.029287 -0.1200922045040625 14.Jan.2020 24.387095 0.031484 0.129267953901875 13.Jan.2020 24.355611 0.063782 0.2625656553073875 10.Jan.2020 24.291829 -0.047572 -0.1954526325442438 09.Jan.2020 24.339401 0.172513 0.7138403587586453 08.Jan.2020 24.166888 0.093566 0.38867091131003856 07.Jan.2020 24.073322 0.083962 0.34999683192882175 06.Jan.2020 23.98936 -0.038132 -0.15870154071844036 03.Jan.2020 24.027492 -0.051802 -0.21513089212665454 02.Jan.2020 24.079294 0.237535 0.9962981338751055 30.Dec.2019 23.841759 -0.201682 -0.8388233614315023 27.Dec.2019 24.043441 -0.013134 -0.05459630059557522 23.Dec.2019 24.056575 0.00336 0.01396902659374225 20.Dec.2019 24.053215 0.163134 0.6828524357033364 19.Dec.2019 23.890081 0.095874 0.40293000729127054 18.Dec.2019 23.794207 0.026074 0.1097015066349553 17.Dec.2019 23.768133 -0.041717 -0.17520899963670497 16.Dec.2019 23.80985 0.177999 0.7532164958216773 13.Dec.2019 23.631851 0.066383 0.28169608174130045 12.Dec.2019 23.565468 0.079642 0.33910665948048835 11.Dec.2019 23.485826 0.062068 0.26497883046776693 10.Dec.2019 23.423758 -0.070488 -0.3000223969732844 09.Dec.2019 23.494246 -0.082206 -0.3486784186187133 06.Dec.2019 23.576452 0.274676 1.1787771026551797 05.Dec.2019 23.301776 0.023992 0.10306823020610553 04.Dec.2019 23.277784 0.119905 0.5177719427586611 03.Dec.2019 23.157879 -0.158549 -0.6799883755779401 02.Dec.2019 23.316428 -0.260916 -1.1066386442849543 29.Nov.2019 23.577344 -0.251652 -1.0560747083091542 27.Nov.2019 23.828996 0.114332 0.48211520095751725 26.Nov.2019 23.714664 0.03833 0.16189161717350328 25.Nov.2019 23.676334 0.219581 0.936109955201387 22.Nov.2019 23.456753 0.126579 0.5425548905036027 21.Nov.2019 23.330174 -0.066312 -0.2834271779103922 20.Nov.2019 23.396486 -0.071333 -0.3039609262369034 19.Nov.2019 23.467819 -0.004223 -0.017991617431495733 18.Nov.2019 23.472042 -0.0293 -0.12467373139797719 15.Nov.2019 23.501342 0.074834 0.31944154886421827 14.Nov.2019 23.426508 -0.007796 -0.033267469774225 13.Nov.2019 23.434304 -0.009711 -0.041422085764746354 12.Nov.2019 23.444015 0.085908 0.36778665325918747 11.Nov.2019 23.358107 -0.051978 -0.22203251291056825 08.Nov.2019 23.410085 0.072606 0.31111329548491506 07.Nov.2019 23.337479 0.122279 0.5267195630449016 06.Nov.2019 23.2152 0.023549 0.10154085192123666 05.Nov.2019 23.191651 0.145335 0.6306213973634658 04.Nov.2019 23.046316 0.123962 0.5407908803781671 01.Nov.2019 22.922354 0.162376 0.7134277546313973 31.Oct.2019 22.759978 -0.105001 -0.45922193936849887 30.Oct.2019 22.864979 0.036054 0.15793122102770937 29.Oct.2019 22.828925 -0.035843 -0.15676082958724968 28.Oct.2019 22.864768 0.084985 0.373072034970658 25.Oct.2019 22.779783 0.100762 0.44429607433230917 24.Oct.2019 22.679021 0.09791 0.4335924835584928 23.Oct.2019 22.581111 0.071868 0.31928217221698657 22.Oct.2019 22.509243 -0.019859 -0.08814820936937477 21.Oct.2019 22.529102 0.129309 0.5772776560926255 18.Oct.2019 22.399793 -0.115011 -0.510823900576705 17.Oct.2019 22.514804 -0.064978 -0.28777071452682756 16.Oct.2019 22.579782 -0.039101 -0.1728688370685679 15.Oct.2019 22.618883 0.195347 0.8711694712198825 14.Oct.2019 22.423536 -0.020075 -0.08944639077909522 11.Oct.2019 22.443611 0.255764 1.1527211270205713 10.Oct.2019 22.187847 0.064457 0.2913522746739989 09.Oct.2019 22.12339 0.096018 0.4359031118192402 08.Oct.2019 22.027372 -0.208455 -0.9374735646216351 07.Oct.2019 22.235827 -0.051011 -0.22888397178639697 04.Oct.2019 22.286838 0.24296 1.1021654175367872 03.Oct.2019 22.043878 0.02816 0.1279086151085329 02.Oct.2019 22.015718 -0.443562 -1.9749609070281862 01.Oct.2019 22.45928 -0.255641 -1.125432045306255 30.Sep.2019 22.714921 0.141802 0.6281896622261195 27.Sep.2019 22.573119 -0.076759 -0.3388936576170521 26.Sep.2019 22.649878 0.024077 0.10641391215276755 25.Sep.2019 22.625801 0.105588 0.4688587980939612 24.Sep.2019 22.520213 -0.121763 -0.5377755015728309 23.Sep.2019 22.641976 -0.006278 -0.027719576087410536 20.Sep.2019 22.648254 0.019612 0.08666892162596412 19.Sep.2019 22.628642 0.043855 0.19417938278541214 18.Sep.2019 22.584787 -0.026671 -0.11795347296932378 17.Sep.2019 22.611458 -0.046714 -0.20616844112578897 16.Sep.2019 22.658172 0.074886 0.33159921899762507 13.Sep.2019 22.583286 -0.064781 -0.2860332407176295 12.Sep.2019 22.648067 0.009451 0.04174725168711727 11.Sep.2019 22.638616 0.244709 1.092748130105211 10.Sep.2019 22.393907 0.04302 0.19247558273638088 09.Sep.2019 22.350887 -0.022143 -0.09897184243707714 06.Sep.2019 22.37303 0.040181 0.17991882719486438 05.Sep.2019 22.332849 0.230314 1.0420252699520667 04.Sep.2019 22.102535 0.102511 0.46595858259063716 03.Sep.2019 22.000024 -0.018444 -0.08376604584842143 30.Aug.2019 22.018468 0.078628 0.3583800064175491 29.Aug.2019 21.93984 0.237932 1.0963644302611548 28.Aug.2019 21.701908 0.123598 0.5727881377179214 27.Aug.2019 21.57831 0.120668 0.5623544283197567 23.Aug.2019 21.457642 -0.434038 -1.9826619062584507 22.Aug.2019 21.89168 -0.012447 -0.056824907927168246 21.Aug.2019 21.904127 0.155078 0.7130334756246124 20.Aug.2019 21.749049 -0.111464 -0.5098873937679321 19.Aug.2019 21.860513 0.257501 1.191968045937298 16.Aug.2019 21.603012 0.271858 1.2744645695211803 15.Aug.2019 21.331154 0.049977 0.23484133419876166 14.Aug.2019 21.281177 -0.415101 -1.9132359937497114 13.Aug.2019 21.696278 0.232923 1.0852124469823101 12.Aug.2019 21.463355 -0.210197 -0.9698318023736949 09.Aug.2019 21.673552 -0.117556 -0.5394677498730216 08.Aug.2019 21.791108 0.371977 1.7366577570303856 07.Aug.2019 21.419131 -0.006112 -0.028527097685659853 06.Aug.2019 21.425243 0.118165 0.5545809706990324 05.Aug.2019 21.307078 -0.696451 -3.165178640208123 02.Aug.2019 22.003529 -0.324655 -1.4540143524435305 01.Aug.2019 22.328184 0.00629 0.02817861244211625 31.Jul.2019 22.321894 -0.148914 -0.6626998014490623 30.Jul.2019 22.470808 -0.107124 -0.4744632945125355 29.Jul.2019 22.577932 -0.042386 -0.1873802127803862 26.Jul.2019 22.620318 0.154907 0.6895355709272356 25.Jul.2019 22.465411 -0.140575 -0.6218485670122949 24.Jul.2019 22.605986 0.097916 0.43502619282772803 23.Jul.2019 22.50807 0.265639 1.1942894191736506 22.Jul.2019 22.242431 0.031425 0.1414839111744871 19.Jul.2019 22.211006 -0.044351 -0.19928235705228184 18.Jul.2019 22.255357 0.01959 0.08810130093556026 17.Jul.2019 22.235767 -0.107588 -0.4815212397600987 16.Jul.2019 22.343355 0.013795 0.0617790946171801 15.Jul.2019 22.32956 -0.001648 -0.00737980677086524 12.Jul.2019 22.331208 0.075277 0.33823343539301953 11.Jul.2019 22.255931 0.03833 0.17252087657888895 10.Jul.2019 22.217601 -0.012393 -0.05574900290121536 09.Jul.2019 22.229994 0.010195 0.04588250325756772 08.Jul.2019 22.219799 -0.096264 -0.4313664108225541 05.Jul.2019 22.316063 0.039408 0.17690268130471115 03.Jul.2019 22.276655 0.178024 0.8055883642746919 02.Jul.2019 22.098631 0.120774 0.5495258250156054 01.Jul.2019 21.977857 0.26092 1.2014585666477735 28.Jun.2019 21.716937 0.081634 0.3773184965331893 27.Jun.2019 21.635303 0.100136 0.4649882677947192 26.Jun.2019 21.535167 -0.039199 -0.1816924770813659 25.Jun.2019 21.574366 -0.130107 -0.5994478649631345 24.Jun.2019 21.704473 -0.130962 -0.5997682207842436 21.Jun.2019 21.835435 -0.109422 -0.49862252463071416 20.Jun.2019 21.944857 0.074054 0.33859753571919604 19.Jun.2019 21.870803 0.049759 0.2280321693132556 18.Jun.2019 21.821044 0.282378 1.3110282688816475 17.Jun.2019 21.538666 -0.003293 -0.015286446325517563 14.Jun.2019 21.541959 0.031675 0.14725514549226779 13.Jun.2019 21.510284 0.120957 0.5655016635165754 12.Jun.2019 21.389327 -0.064533 -0.30079901705334144 11.Jun.2019 21.45386 0.045222 0.2112324940988773 10.Jun.2019 21.408638 0.128165 0.6022657485103832 07.Jun.2019 21.280473 0.125947 0.5953666841790736 06.Jun.2019 21.154526 0.048969 0.2320194629310186 05.Jun.2019 21.105557 0.130118 0.6203350499600986 04.Jun.2019 20.975439 0.271927 1.3134341651793184 03.Jun.2019 20.703512 -0.119243 -0.5726571724058608 31.May.2019 20.822755 -0.408151 -1.922437977917664 30.May.2019 21.230906 0.050998 0.24078480416439957 29.May.2019 21.179908 -0.141105 -0.661811894209717 28.May.2019 21.321013 -0.048052 -0.22486711514986735 24.May.2019 21.369065 -0.023407 -0.10941699491297686 23.May.2019 21.392472 -0.238897 -1.1044007431984542 22.May.2019 21.631369 -0.006727 -0.031088687285609602 21.May.2019 21.638096 0.105145 0.488298143621838 20.May.2019 21.532951 -0.126809 -0.5854589339863415 17.May.2019 21.65976 -0.057535 -0.264927100727784 16.May.2019 21.717295 0.222552 1.0353787435374315 15.May.2019 21.494743 0.131525 0.6156609926463326 14.May.2019 21.363218 0.187487 0.8853861998908089 13.May.2019 21.175731 -0.400191 -1.8548037020156078 10.May.2019 21.575922 0.04733 0.21984716882553212 09.May.2019 21.528592 -0.171919 -0.7922348003694475 08.May.2019 21.700511 -0.062355 -0.28652016696697946 07.May.2019 21.762866 -0.42451 -1.9132951999371175 03.May.2019 22.187376 0.164078 0.7450201146077213 02.May.2019 22.023298 0.025482 0.11583877235812864 01.May.2019 21.997816 -0.152484 -0.6884060261034839 30.Apr.2019 22.1503 -0.046964 -0.21157562481574305 29.Apr.2019 22.197264 0.015033 0.06777046005877407 26.Apr.2019 22.182231 0.051001 0.23044810433039645 25.Apr.2019 22.13123 0.083374 0.3781501475699043 24.Apr.2019 22.047856 -0.046431 -0.21014934765715682 23.Apr.2019 22.094287 0.2175 0.9942044963001194 18.Apr.2019 21.876787 0.107578 0.4941750524789394 17.Apr.2019 21.769209 -0.024783 -0.11371482562717285 16.Apr.2019 21.793992 0.0385 0.17696680911652102 15.Apr.2019 21.755492 0.029398 0.13531194332492533 12.Apr.2019 21.726094 0.041598 0.19183291140361297 11.Apr.2019 21.684496 -0.043173 -0.19870056010150008 10.Apr.2019 21.727669 0.09291 0.4294478158966319 09.Apr.2019 21.634759 -0.116177 -0.5341241406806585 08.Apr.2019 21.750936 -0.042864 -0.1966797896649506 05.Apr.2019 21.7938 0.061281 0.28197835694978574 04.Apr.2019 21.732519 0.026039 0.11995956967688912 03.Apr.2019 21.70648 0.040118 0.18516260367107315 02.Apr.2019 21.666362 0.058452 0.2705120485970184 01.Apr.2019 21.60791 0.258651 1.2115221422907465 29.Mar.2019 21.349259 0.143725 0.6777711893508553 28.Mar.2019 21.205534 0.04747 0.22435890164619976 27.Mar.2019 21.158064 -0.014913 -0.07043411986892538 26.Mar.2019 21.172977 0.235089 1.1227923274783016 25.Mar.2019 20.937888 -0.150542 -0.713860633532226 22.Mar.2019 21.08843 -0.185228 -0.8706918199023412 21.Mar.2019 21.273658 0.144442 0.6836126811330813 20.Mar.2019 21.129216 -0.094062 -0.4432020350484972 19.Mar.2019 21.223278 0.009419 0.04440021968657376 18.Mar.2019 21.213859 0.071068 0.33613348398515597 15.Mar.2019 21.142791 0.086039 0.40860527777503386 14.Mar.2019 21.056752 0.021244 0.10099114316611703 13.Mar.2019 21.035508 0.058778 0.2802057327333669 12.Mar.2019 20.97673 -0.005148 -0.02453545864674268 11.Mar.2019 20.981878 0.256819 1.2391713818522785 08.Mar.2019 20.725059 -0.108562 -0.5210904047836907 07.Mar.2019 20.833621 -0.004746 -0.022775297123810132 06.Mar.2019 20.838367 -0.109475 -0.5226075316015846 05.Mar.2019 20.947842 0.000999 0.004769215103201948 04.Mar.2019 20.946843 0.063443 0.30379631669172646 01.Mar.2019 20.8834 0.105106 0.5058451863276167 28.Feb.2019 20.778294 -0.140092 -0.6697075003778972 27.Feb.2019 20.918386 -0.038433 -0.18339138206041672 26.Feb.2019 20.956819 -0.019495 -0.09293815872512205 25.Feb.2019 20.976314 0.035541 0.1697215284268637 22.Feb.2019 20.940773 0.110569 0.5308109320484812 21.Feb.2019 20.830204 -0.053391 -0.25566000489858187 20.Feb.2019 20.883595 0.052011 0.2496737646066665 19.Feb.2019 20.831584 -0.036122 -0.17310000437997353 15.Feb.2019 20.867706 0.212926 1.0308800190561216 14.Feb.2019 20.65478 -0.021889 -0.10586328000898017 13.Feb.2019 20.676669 0.100734 0.48957191981798154 12.Feb.2019 20.575935 0.194721 0.9553945118283925 11.Feb.2019 20.381214 0.106193 0.5237627127488549 08.Feb.2019 20.275021 -0.012966 -0.06390974126708579 07.Feb.2019 20.287987 -0.160318 -0.7840160834846702 06.Feb.2019 20.448305 0.01502 0.07350751482201712 05.Feb.2019 20.433285 0.169359 0.8357659813799162 04.Feb.2019 20.263926 0.150967 0.7505956731677323 01.Feb.2019 20.112959 0.023519 0.11707145644677004 31.Jan.2019 20.08944 0.091568 0.45788871935973985 30.Jan.2019 19.997872 0.196734 0.9935489566306744 29.Jan.2019 19.801138 0.038691 0.1957804112011028 28.Jan.2019 19.762447 -0.19193 -0.9618441106931076 25.Jan.2019 19.954377 0.108508 0.5467535838314764 24.Jan.2019 19.845869 0.075188 0.3803005065935766 23.Jan.2019 19.770681 -0.026073 -0.13170340955896104 22.Jan.2019 19.796754 -0.200802 -1.004132705016553 18.Jan.2019 19.997556 0.274028 1.3893457600486079 17.Jan.2019 19.723528 0.117435 0.5989719624404516 16.Jan.2019 19.606093 0.09403 0.48190701311286255 15.Jan.2019 19.512063 0.21307 1.104047242257666 14.Jan.2019 19.298993 -0.071545 -0.3693495761449682 11.Jan.2019 19.370538 0.070084 0.36312099186889596 10.Jan.2019 19.300454 0.050791 0.26385396980715975 09.Jan.2019 19.249663 0.036574 0.19035981148060055 08.Jan.2019 19.213089 0.191448 1.0064746779733673 07.Jan.2019 19.021641 0.06824 0.36004092352607325 04.Jan.2019 18.953401 0.479619 2.596214462203787 03.Jan.2019 18.473782 -0.338059 -1.7970543127597134 02.Jan.2019 18.811841 0.233215 1.255286585778733 28.Dec.2018 18.578626 0.037317 0.20126410708111278 27.Dec.2018 18.541309 0.29159 1.5977780260616616 21.Dec.2018 18.249719 -0.272843 -1.4730305667218173 20.Dec.2018 18.522562 -0.287227 -1.5270080913719979 19.Dec.2018 18.809789 -0.249474 -1.3089383361780569 18.Dec.2018 19.059263 -0.105352 -0.5497214527920337 17.Dec.2018 19.164615 -0.348583 -1.7863960587085725 14.Dec.2018 19.513198 -0.231452 -1.1722264005692682 13.Dec.2018 19.74465 0.019824 0.10050278770519953 12.Dec.2018 19.724826 0.140317 0.7164693278754142 11.Dec.2018 19.584509 0.108574 0.5574777282836485 10.Dec.2018 19.475935 -0.099763 -0.5096267831675785 07.Dec.2018 19.575698 -0.267032 -1.3457422441367695 06.Dec.2018 19.84273 -0.31307 -1.5532501810893142 04.Dec.2018 20.1558 -0.500487 -2.422928186464489 03.Dec.2018 20.656287 0.206585 1.0102103199352246 30.Nov.2018 20.449702 0.095607 0.4697187470138073 29.Nov.2018 20.354095 -0.145223 -0.7084284462536754 28.Nov.2018 20.499318 0.324239 1.6071262967545257 27.Nov.2018 20.175079 0.098101 0.4886243338016309 26.Nov.2018 20.076978 0.250746 1.2647183791655419 23.Nov.2018 19.826232 -0.007521 -0.03792020602454815 21.Nov.2018 19.833753 0.109581 0.5555670473771979 20.Nov.2018 19.724172 -0.252074 -1.2618687214805024 19.Nov.2018 19.976246 -0.32321 -1.592210155779544 16.Nov.2018 20.299456 -0.080175 -0.39340751557277953 15.Nov.2018 20.379631 0.096841 0.4774540386209195 14.Nov.2018 20.28279 -0.161018 -0.7876125621997624 13.Nov.2018 20.443808 -0.072935 -0.3554901477295885 12.Nov.2018 20.516743 -0.159185 -0.7699049832249367 09.Nov.2018 20.675928 -0.057266 -0.27620442851207583 08.Nov.2018 20.733194 0.067794 0.3280555905039341 07.Nov.2018 20.6654 0.238785 1.168989575610056 06.Nov.2018 20.426615 0.071251 0.3500354992423619 05.Nov.2018 20.355364 -0.000101 -0.0004961812466578385 02.Nov.2018 20.355465 -0.00822 -0.04036597501876502 01.Nov.2018 20.363685 0.072124 0.35543840121516523 31.Oct.2018 20.291561 0.306766 1.5349969814551512 30.Oct.2018 19.984795 0.260415 1.320269635851672 29.Oct.2018 19.72438 -0.093872 -0.4736643776655984 26.Oct.2018 19.818252 -0.226884 -1.1318656057010539 25.Oct.2018 20.045136 0.205339 1.0349853882073492 24.Oct.2018 19.839797 -0.33957 -1.6827584334037833 23.Oct.2018 20.179367 -0.174708 -0.858344090802456 22.Oct.2018 20.354075 -0.041073 -0.20138613360393365 19.Oct.2018 20.395148 -0.03137 -0.15357487751950674 18.Oct.2018 20.426518 -0.175652 -0.8525898000065042 17.Oct.2018 20.60217 0.074312 0.3620056218237675 16.Oct.2018 20.527858 0.364729 1.8088908720466947 15.Oct.2018 20.163129 -0.124602 -0.614174152841439 12.Oct.2018 20.287731 0.179649 0.8934168858074082 11.Oct.2018 20.108082 -0.481253 -2.3373897214261654 10.Oct.2018 20.589335 -0.601595 -2.838926842757727 09.Oct.2018 21.19093 -0.041864 -0.1971667035435845 08.Oct.2018 21.232794 -0.007818 -0.03680684906819069 05.Oct.2018 21.240612 -0.118454 -0.5545841751694573 04.Oct.2018 21.359066 -0.139273 -0.6478314440943553 03.Oct.2018 21.498339 0.032921 0.15336761669397725 02.Oct.2018 21.465418 0.009094 0.04238377459251641 01.Oct.2018 21.456324 0.097218 0.45515949965321584 28.Sep.2018 21.359106 0.066892 0.3141617870269386 27.Sep.2018 21.292214 0.125163 0.5913105231333359 26.Sep.2018 21.167051 0.031742 0.15018469803304035 25.Sep.2018 21.135309 0.020823 0.09861949753358902 24.Sep.2018 21.114486 -0.118435 -0.5577894817203907 21.Sep.2018 21.232921 0.025961 0.12241735732042688 20.Sep.2018 21.20696 0.026783 0.12645314531601884 19.Sep.2018 21.180177 0.107747 0.5113173943394284 18.Sep.2018 21.07243 0.096329 0.45923215186654565 17.Sep.2018 20.976101 -0.099795 -0.47350300077396473 14.Sep.2018 21.075896 0.053813 0.2559831963369187 13.Sep.2018 21.022083 0.011173 0.053177135116946384 12.Sep.2018 21.01091 -0.022458 -0.10677319961310999 11.Sep.2018 21.033368 0.083488 0.3985130225089595 10.Sep.2018 20.94988 0.012911 0.061666041536384754 07.Sep.2018 20.936969 0.02415 0.11547941002119322 06.Sep.2018 20.912819 -0.090333 -0.43009258800774286 05.Sep.2018 21.003152 -0.225505 -1.06226691589581 04.Sep.2018 21.228657 0.020917 0.09862908541881407 31.Aug.2018 21.20774 -0.093664 -0.43970810562533813 30.Aug.2018 21.301404 -0.023278 -0.10915989274775587 29.Aug.2018 21.324682 0.11847 0.558657057658388 28.Aug.2018 21.206212 0.047997 0.22684805878000577 24.Aug.2018 21.158215 0.026268 0.12430468427731718 23.Aug.2018 21.131947 -0.021768 -0.10290391073151926 22.Aug.2018 21.153715 -0.103855 -0.48855537109838987 21.Aug.2018 21.25757 -0.094127 -0.4408408380842047 20.Aug.2018 21.351697 0.028855 0.1353243624841379 17.Aug.2018 21.322842 0.038343 0.1801451845307705 16.Aug.2018 21.284499 0.011865 0.055775885581447034 15.Aug.2018 21.272634 -0.101498 -0.4748637277995663 14.Aug.2018 21.374132 0.180846 0.8533174138262467 13.Aug.2018 21.193286 -0.092179 -0.43306077645003294 10.Aug.2018 21.285465 0.025524 0.12005677720366205 09.Aug.2018 21.259941 0.041882 0.19738846046191125 08.Aug.2018 21.218059 -0.027347 -0.12871959236740405 07.Aug.2018 21.245406 0.031873 0.15024842867993748 06.Aug.2018 21.213533 0.078774 0.3727224899985848 03.Aug.2018 21.134759 0.116798 0.5557056652641044 02.Aug.2018 21.017961 0.093428 0.4464998095775901 01.Aug.2018 20.924533 0.01424 0.06810043264338764 31.Jul.2018 20.910293 0.068378 0.3280792575922126 30.Jul.2018 20.841915 -0.180341 -0.8578575011169115 27.Jul.2018 21.022256 -0.043206 -0.20510350069701772 26.Jul.2018 21.065462 0.029375 0.13964098931517063 25.Jul.2018 21.036087 0.160692 0.7697674702682272 24.Jul.2018 20.875395 0.111311 0.5360746951322293 23.Jul.2018 20.764084 0.008929 0.04302063752354535 20.Jul.2018 20.755155 -0.126793 -0.6071895208243981 19.Jul.2018 20.881948 -0.018229 -0.08721935704180879 18.Jul.2018 20.900177 0.112399 0.5406975194751454 17.Jul.2018 20.787778 0.095657 0.4622870705231233 16.Jul.2018 20.692121 -0.088193 -0.4244064839443716 13.Jul.2018 20.780314 0.066758 0.3222913535464408 12.Jul.2018 20.713556 0.196636 0.9584089619689505 11.Jul.2018 20.51692 -0.181043 -0.8746899392949925 10.Jul.2018 20.697963 0.114208 0.5548453136951931 09.Jul.2018 20.583755 0.167529 0.8205679149515684 06.Jul.2018 20.416226 0.075485 0.37110250801580924 05.Jul.2018 20.340741 0.046577 0.2295093308598472 03.Jul.2018 20.294164 -0.074887 -0.3676509033238711 02.Jul.2018 20.369051 0.050217 0.24714508716395833 29.Jun.2018 20.318834 -0.073997 -0.3628579082521696 28.Jun.2018 20.392831 0.065817 0.3237907938667234 27.Jun.2018 20.327014 0.006605 0.03250426701549167 26.Jun.2018 20.320409 0.063087 0.31142813447898 25.Jun.2018 20.257322 -0.370155 -1.7944753980334096 22.Jun.2018 20.627477 0.033654 0.1634179336201928 21.Jun.2018 20.593823 -0.164994 -0.7948140782781601 20.Jun.2018 20.758817 0.036276 0.17505575209140617 19.Jun.2018 20.722541 -0.052604 -0.2532064156471591 18.Jun.2018 20.775145 -0.073875 -0.3543332012727697 15.Jun.2018 20.84902 -0.016764 -0.08034205664162919 14.Jun.2018 20.865784 0.238986 1.1586189965112375 13.Jun.2018 20.626798 -0.026711 -0.1293291130335286 12.Jun.2018 20.653509 0.047459 0.2303158538390424 11.Jun.2018 20.60605 -0.006733 -0.03266419677536993 08.Jun.2018 20.612783 0.103857 0.5063990186516837 07.Jun.2018 20.508926 -0.064031 -0.3112386809538366 06.Jun.2018 20.572957 -0.028117 -0.1364831755858942 05.Jun.2018 20.601074 0.090346 0.44048168353653755 01.Jun.2018 20.510728 0.176781 0.8693885156679124 31.May.2018 20.333947 -0.335225 -1.6218598403458058 30.May.2018 20.669172 0.08729 0.42411087576928097 29.May.2018 20.581882 -0.105748 -0.5111653679034283 25.May.2018 20.68763 0.055686 0.2699018570426519 24.May.2018 20.631944 -0.084115 -0.4060376541696468 23.May.2018 20.716059 0.06498 0.31465668210363246 22.May.2018 20.651079 -0.056778 -0.27418578368587343 21.May.2018 20.707857 0.133623 0.6494676788452974 18.May.2018 20.574234 -0.003478 -0.01690178188906522 17.May.2018 20.577712 0.020356 0.09902051606247418 16.May.2018 20.557356 0.162272 0.7956427146855586 15.May.2018 20.395084 0.030214 0.1483633335248396 14.May.2018 20.36487 0.000538 0.0026418740374101147 11.May.2018 20.364332 -0.023982 -0.11762620489364643 10.May.2018 20.388314 0.0994 0.489922723315797 09.May.2018 20.288914 0.143656 0.7131008200540296 08.May.2018 20.145258 0.184818 0.9259214726729471 04.May.2018 19.96044 0.212298 1.0750277165315096 03.May.2018 19.748142 -0.03819 -0.19301202466429856 02.May.2018 19.786332 -0.012676 -0.06402340965769598 01.May.2018 19.799008 0.126178 0.6413820482360697 30.Apr.2018 19.67283 -0.054709 -0.27732298488929613 27.Apr.2018 19.727539 0.05437 0.2763662529407438 26.Apr.2018 19.673169 0.246802 1.2704485609687082 25.Apr.2018 19.426367 0.02549 0.13138581312587055 24.Apr.2018 19.400877 -0.135565 -0.6939083380689278 23.Apr.2018 19.536442 0.069537 0.3572062431084962 20.Apr.2018 19.466905 -0.011398 -0.0585163912893233 19.Apr.2018 19.478303 -0.049648 -0.254240703492138 18.Apr.2018 19.527951 0.016265 0.0833603000786298 17.Apr.2018 19.511686 0.187955 0.9726641299239779 16.Apr.2018 19.323731 0.041109 0.2131919611347461 13.Apr.2018 19.282622 -0.031658 -0.16390981180763664 12.Apr.2018 19.31428 0.18299 0.9564958766502416 11.Apr.2018 19.13129 -0.122214 -0.6347623788376391 10.Apr.2018 19.253504 0.206134 1.0822176499957736 09.Apr.2018 19.04737 0.00409 0.021477392550022897 06.Apr.2018 19.04328 -0.305905 -1.5809709814651107 05.Apr.2018 19.349185 0.292398 1.5343509900173624 04.Apr.2018 19.056787 0.077932 0.41062540390344937 03.Apr.2018 18.978855 -0.116393 -0.6095390853263597 29.Mar.2018 19.095248 0.24608 1.3055218140132232 28.Mar.2018 18.849168 0.009862 0.05234800050490183 27.Mar.2018 18.839306 -0.050259 -0.26606753517087345 26.Mar.2018 18.889565 0.173964 0.9295132974890841 23.Mar.2018 18.715601 -0.411282 -2.150282406181917 22.Mar.2018 19.126883 -0.397741 -2.0371250171066033 21.Mar.2018 19.524624 -0.008164 -0.04179638871829255 20.Mar.2018 19.532788 0.097179 0.5000049136613111 19.Mar.2018 19.435609 -0.29526 -1.4964368776661585 16.Mar.2018 19.730869 0.073128 0.37200612216836104 15.Mar.2018 19.657741 0.054851 0.2798107830018941 14.Mar.2018 19.60289 -0.030628 -0.15599853271329162 13.Mar.2018 19.633518 -0.213013 -1.0733009209518782 12.Mar.2018 19.846531 0.047303 0.23891335561164304 09.Mar.2018 19.799228 0.236292 1.2078555079871447 08.Mar.2018 19.562936 0.20675 1.0681339805269487 07.Mar.2018 19.356186 -0.019667 -0.10150262803913716 06.Mar.2018 19.375853 -0.009268 -0.04780986407048994 05.Mar.2018 19.385121 -0.081283 -0.41755529167071637 01.Mar.2018 19.466404 -0.228178 -1.1585825990112408 28.Feb.2018 19.694582 -0.198821 -0.9994318216948603 27.Feb.2018 19.893403 -0.095807 -0.47929357888580887 26.Feb.2018 19.98921 0.191773 0.9686758947635494 23.Feb.2018 19.797437 0.255836 1.3091864888654723 22.Feb.2018 19.541601 -0.006198 -0.0317068944692955 21.Feb.2018 19.547799 -0.03806 -0.19432387417881442 20.Feb.2018 19.585859 0.063087 0.3231457090212394 16.Feb.2018 19.522772 0.113192 0.5831759368311936 15.Feb.2018 19.40958 0.122236 0.6337627409974126 14.Feb.2018 19.287344 0.155549 0.8130392365170126 13.Feb.2018 19.131795 -0.079816 -0.4154570899858424 12.Feb.2018 19.211611 0.188722 0.9920785428543477 09.Feb.2018 19.022889 0.070503 0.37200065469329296 08.Feb.2018 18.952386 -0.460368 -2.3714718684427774 07.Feb.2018 19.412754 0.101396 0.5250588798571286 06.Feb.2018 19.311358 0.07413 0.38534657903935016 05.Feb.2018 19.237228 -0.594706 -2.9987292212650565 02.Feb.2018 19.831934 -0.319447 -1.585236267430009 01.Feb.2018 20.151381 -0.025192 -0.12485767528509426 31.Jan.2018 20.176573 -0.082629 -0.4078591052105606 30.Jan.2018 20.259202 -0.273818 -1.3335495703992886 29.Jan.2018 20.53302 -0.007297 -0.03552525503866372 26.Jan.2018 20.540317 0.246523 1.214770387439628 25.Jan.2018 20.293794 -0.179451 -0.876514690270155 24.Jan.2018 20.473245 -0.126282 -0.6130334934389513 23.Jan.2018 20.599527 0.014125 0.06861658567561615 22.Jan.2018 20.585402 0.081415 0.3970691163625884 19.Jan.2018 20.503987 0.124181 0.6093335726552058 18.Jan.2018 20.379806 -0.023605 -0.11569144002441553 17.Jan.2018 20.403411 0.086487 0.4256894399959364 16.Jan.2018 20.316924 -0.110927 -0.5430184506436825 12.Jan.2018 20.427851 -0.042492 -0.20757834883372497 11.Jan.2018 20.470343 -0.019316 -0.0942719446917101 10.Jan.2018 20.489659 -0.084488 -0.41065128969866893 09.Jan.2018 20.574147 0.118785 0.5807034849835461 08.Jan.2018 20.455362 0.114868 0.5647257141345732 05.Jan.2018 20.340494 0.19573 0.9716172400927606 04.Jan.2018 20.144764 0.076591 0.3816540748378041 03.Jan.2018 20.068173 0.127873 0.6412792184671243 02.Jan.2018 19.9403 -0.092028 -0.45939742999415745 28.Dec.2017 20.032328 -0.036327 -0.18101362547714334 27.Dec.2017 20.068655 -0.030562 -0.15205567460662772 21.Dec.2017 20.099217 0.088777 0.44365341291845656 20.Dec.2017 20.01044 -0.129357 -0.6422954511408432 19.Dec.2017 20.139797 -0.069194 -0.3423921560457917 18.Dec.2017 20.208991 0.098094 0.4877654139444899 15.Dec.2017 20.110897 0.094603 0.47262994838105393 14.Dec.2017 20.016294 -0.094705 -0.47091146491529334 13.Dec.2017 20.110999 -0.038858 -0.19284504103428624 12.Dec.2017 20.149857 0.134654 0.6727586025482729 11.Dec.2017 20.015203 -0.000014 -0.00006994678099168248 08.Dec.2017 20.015217 0.160775 0.80976841353688 07.Dec.2017 19.854442 0.051466 0.2598902306400816 06.Dec.2017 19.802976 0.019533 0.09873407778413494 05.Dec.2017 19.783443 -0.028735 -0.14503705751078957 04.Dec.2017 19.812178 0.03524 0.17818734123553404 01.Dec.2017 19.776938 0.018027 0.09123478515592282 30.Nov.2017 19.758911 -0.090202 -0.45443844266491906 29.Nov.2017 19.849113 0.026889 0.13565077258737465 28.Nov.2017 19.822224 0.187692 0.9559280557336431 27.Nov.2017 19.634532 -0.004806 -0.024471293278826405 24.Nov.2017 19.639338 -0.156833 -0.7922390648171306 22.Nov.2017 19.796171 -0.073658 -0.3707027373008595 21.Nov.2017 19.869829 0.149319 0.7571761582230886 20.Nov.2017 19.72051 0.082056 0.4178332978756882 17.Nov.2017 19.638454 -0.041614 -0.21145252140388945 16.Nov.2017 19.680068 0.194702 0.9992216723052572 15.Nov.2017 19.485366 -0.180244 -0.9165441600845333 14.Nov.2017 19.66561 -0.186862 -0.9412530590648862 13.Nov.2017 19.852472 -0.044887 -0.22559275328951947 10.Nov.2017 19.897359 -0.082083 -0.41083729966032084 09.Nov.2017 19.979442 -0.145849 -0.7247050489853787 08.Nov.2017 20.125291 0.023192 0.11537103662657318 07.Nov.2017 20.102099 0.016993 0.08460498042678988 06.Nov.2017 20.085106 0.067219 0.33579468202612994 03.Nov.2017 20.017887 0.118054 0.593241159360483 02.Nov.2017 19.899833 -0.075665 -0.378789054470632 01.Nov.2017 19.975498 0.099389 0.5000425385069079 31.Oct.2017 19.876109 -0.01543 -0.0775706696198821 30.Oct.2017 19.891539 -0.076813 -0.38467370767502496 27.Oct.2017 19.968352 0.293821 1.4934078987702426 26.Oct.2017 19.674531 0.199766 1.0257684752550287 25.Oct.2017 19.474765 -0.157834 -0.8039383883916745 24.Oct.2017 19.632599 -0.014248 -0.07252054235470964 23.Oct.2017 19.646847 0.020027 0.10203894466857086 20.Oct.2017 19.62682 0.131977 0.6769841644787804 19.Oct.2017 19.494843 -0.099439 -0.5074898891421488 18.Oct.2017 19.594282 -0.011331 -0.05779467339276767 17.Oct.2017 19.605613 0.051431 0.26301790583722706 16.Oct.2017 19.554182 0.080702 0.41442002148563073 13.Oct.2017 19.47348 0.059362 0.30576717417706023 12.Oct.2017 19.414118 -0.010788 -0.05553694828690548 11.Oct.2017 19.424906 -0.014985 -0.07708376554168951 10.Oct.2017 19.439891 -0.048966 -0.2512512663005327 09.Oct.2017 19.488857 -0.018116 -0.09286935497373171 06.Oct.2017 19.506973 -0.047749 -0.24418143096076744 05.Oct.2017 19.554722 0.131162 0.6752727100490332 04.Oct.2017 19.42356 0.003162 0.016281849630476162 03.Oct.2017 19.420398 0.0178 0.09174029168671123 02.Oct.2017 19.402598 0.180457 0.938797608445386 29.Sep.2017 19.222141 0.01963 0.10222621406127563 28.Sep.2017 19.202511 -0.043012 -0.22349093864583466 27.Sep.2017 19.245523 0.114817 0.6001712639355808 26.Sep.2017 19.130706 0.109 0.5730295694823587 25.Sep.2017 19.021706 0.110526 0.5844479297431466 22.Sep.2017 18.91118 -0.033221 -0.17536051944846395 21.Sep.2017 18.944401 0.037392 0.19776792828521952 20.Sep.2017 18.907009 -0.00173 -0.009149208733591383 19.Sep.2017 18.908739 0.013521 0.07155778779583279 18.Sep.2017 18.895218 0.041585 0.22056756912580192 15.Sep.2017 18.853633 -0.102017 -0.5381878226280818 14.Sep.2017 18.95565 0.041744 0.2207053371207407 13.Sep.2017 18.913906 0.044523 0.23595366101795698 12.Sep.2017 18.869383 0.107913 0.5751841406883362 11.Sep.2017 18.76147 0.222187 1.1984659816671444 08.Sep.2017 18.539283 -0.019805 -0.10671321780466798 07.Sep.2017 18.559088 -0.052336 -0.28120363063030535 06.Sep.2017 18.611424 0.018511 0.09955943966391925 05.Sep.2017 18.592913 -0.173669 -0.9254162532100945 01.Sep.2017 18.766582 0.075299 0.4028562405266669 31.Aug.2017 18.691283 0.087033 0.4678124622062163 30.Aug.2017 18.60425 0.196939 1.0698955431350077 29.Aug.2017 18.407311 -0.231362 -1.2413008157823253 25.Aug.2017 18.638673 -0.057713 -0.3086853256024988 24.Aug.2017 18.696386 -0.006764 -0.036165031024185765 23.Aug.2017 18.70315 -0.108058 -0.5744341352240643 22.Aug.2017 18.811208 0.210132 1.129676584300822 21.Aug.2017 18.601076 -0.08852 -0.47363249585491307 18.Aug.2017 18.689596 -0.068601 -0.36571212041327855 17.Aug.2017 18.758197 -0.231437 -1.2187544004270963 16.Aug.2017 18.989634 0.074352 0.3930789929539512 15.Aug.2017 18.915282 0.073344 0.38925932141375263 14.Aug.2017 18.841938 0.156087 0.835321870007419 11.Aug.2017 18.685851 -0.090877 -0.4839874125033925 10.Aug.2017 18.776728 -0.210845 -1.1104368104338558 09.Aug.2017 18.987573 -0.054581 -0.2866324891606275 08.Aug.2017 19.042154 0.046888 0.24684044961518306 07.Aug.2017 18.995266 -0.033877 -0.1780269347915458 04.Aug.2017 19.029143 0.196563 1.0437390946965313 03.Aug.2017 18.83258 -0.045509 -0.2410678326603927 02.Aug.2017 18.878089 -0.074158 -0.3912886952138182 01.Aug.2017 18.952247 0.057589 0.30478985118439295 31.Jul.2017 18.894658 -0.062791 -0.33122072489816534 28.Jul.2017 18.957449 -0.162748 -0.851183698578001 27.Jul.2017 19.120197 -0.039963 -0.20857341483578426 26.Jul.2017 19.16016 0.063654 0.33332799204210445 25.Jul.2017 19.096506 0.026617 0.13957606150722743 24.Jul.2017 19.069889 -0.015603 -0.08175319766448777 21.Jul.2017 19.085492 -0.082984 -0.43291913243389823 20.Jul.2017 19.168476 -0.144848 -0.7499900068988642 19.Jul.2017 19.313324 0.192375 1.0060954610568753 18.Jul.2017 19.120949 -0.173477 -0.8991042283403508 17.Jul.2017 19.294426 -0.034257 -0.17723401020131585 14.Jul.2017 19.328683 0.037357 0.19364661610093573 13.Jul.2017 19.291326 0.068531 0.35650903003439405 12.Jul.2017 19.222795 0.170401 0.894381042088464 11.Jul.2017 19.052394 -0.065688 -0.3435909522723043 10.Jul.2017 19.118082 0.043917 0.23024336845151544 07.Jul.2017 19.074165 0.066723 0.35103618887801946 06.Jul.2017 19.007442 -0.237679 -1.2350091225718975 05.Jul.2017 19.245121 0.065613 0.3420994949401205 03.Jul.2017 19.179508 0.105027 0.5506152434763494 30.Jun.2017 19.074481 0.003528 0.01849933771007668 29.Jun.2017 19.070953 -0.225911 -1.1707135418480432 28.Jun.2017 19.296864 0.015899 0.08245956569082512 27.Jun.2017 19.280965 -0.244715 -1.2532982205997436 26.Jun.2017 19.52568 0.022039 0.11299941380176143 23.Jun.2017 19.503641 -0.038976 -0.19944104722514902 22.Jun.2017 19.542617 -0.009937 -0.050822005145721626 21.Jun.2017 19.552554 -0.053599 -0.27337846440349617 20.Jun.2017 19.606153 -0.068859 -0.3499819974696839 19.Jun.2017 19.675012 0.188193 0.9657451018557723 16.Jun.2017 19.486819 -0.016246 -0.08329972750436919 15.Jun.2017 19.503065 0.083277 0.42882548460364245 14.Jun.2017 19.419788 -0.105288 -0.5392450200962086 13.Jun.2017 19.525076 0.096386 0.4961013840871412 12.Jun.2017 19.42869 -0.070667 -0.3624068219275128 09.Jun.2017 19.499357 0.05123 0.26341868294052173 08.Jun.2017 19.448127 0.042962 0.22139466477095143 07.Jun.2017 19.405165 0.017578 0.09066625980840215 06.Jun.2017 19.387587 -0.07403 -0.38038976925709717 02.Jun.2017 19.461617 0.036754 0.18921111567170384 01.Jun.2017 19.424863 0.151516 0.786142645592382 31.May.2017 19.273347 -0.244685 -1.2536356124428938 30.May.2017 19.518032 -0.007728 -0.039578485037202134 26.May.2017 19.52576 0.028258 0.14493138659506227 25.May.2017 19.497502 0.020907 0.10734422520979668 24.May.2017 19.476595 0.091695 0.47302281672848456 23.May.2017 19.3849 0.051584 0.26681403231602896 22.May.2017 19.333316 0.013853 0.07170489159041325 19.May.2017 19.319463 0.023419 0.12136684597112236 18.May.2017 19.296044 0.022503 0.11675591942342095 17.May.2017 19.273541 -0.349473 -1.7809343661478303 16.May.2017 19.623014 -0.132133 -0.6688535397888965 15.May.2017 19.755147 -0.004689 -0.023729954034031456 12.May.2017 19.759836 -0.080446 -0.4054680271177597 11.May.2017 19.840282 -0.039928 -0.2008429488420897 10.May.2017 19.88021 0.070523 0.35600259610361334 09.May.2017 19.809687 0.034409 0.17400008232501207 08.May.2017 19.775278 0.111751 0.5683161520311183 05.May.2017 19.663527 0.034655 0.1765511538309486 04.May.2017 19.628872 -0.030118 -0.15320217366202435 03.May.2017 19.65899 -0.040702 -0.20661236734056554 02.May.2017 19.699692 0.062787 0.31973979606256686 28.Apr.2017 19.636905 -0.068515 -0.34769621758886643 27.Apr.2017 19.70542 0.010181 0.05169269588452316 26.Apr.2017 19.695239 0.094821 0.48377029510289016 25.Apr.2017 19.600418 -0.005452 -0.02780799831887083 24.Apr.2017 19.60587 -0.001933 -0.009858320179981409 21.Apr.2017 19.607803 0.101331 0.51947374184322 20.Apr.2017 19.506472 0.029091 0.14935786284613933 19.Apr.2017 19.477381 -0.051727 -0.26487128854016273 18.Apr.2017 19.529108 -0.086807 -0.4425335244366628 13.Apr.2017 19.615915 -0.114649 -0.5810731005966175 12.Apr.2017 19.730564 -0.036502 -0.18466068763062762 11.Apr.2017 19.767066 -0.041152 -0.20775215620102727 10.Apr.2017 19.808218 0.050721 0.2567177411187257 07.Apr.2017 19.757497 0.064105 0.32551527943992586 06.Apr.2017 19.693392 0.022508 0.11442292069842921 05.Apr.2017 19.670884 -0.041449 -0.21026937805890353 04.Apr.2017 19.712333 -0.007592 -0.03849913222286596 03.Apr.2017 19.719925 0.029156 0.14806938215566898 31.Mar.2017 19.690769 0.00881 0.04476180445249378 30.Mar.2017 19.681959 0.064932 0.3309981680710334 29.Mar.2017 19.617027 0.205451 1.0583942282687402 28.Mar.2017 19.411576 0.172937 0.8989045430916397 27.Mar.2017 19.238639 -0.14802 -0.7635147448562437 24.Mar.2017 19.386659 -0.023259 -0.11983049078311407 23.Mar.2017 19.409918 0.051478 0.2659201877837264 22.Mar.2017 19.35844 -0.024281 -0.12527136927782223 21.Mar.2017 19.382721 -0.249376 -1.2702463725602007 20.Mar.2017 19.632097 -0.047271 -0.24020588466052364 17.Mar.2017 19.679368 -0.018614 -0.09449698959010115 16.Mar.2017 19.697982 -0.085754 -0.43345705785803046 15.Mar.2017 19.783736 0.146182 0.7444002445518418 14.Mar.2017 19.637554 -0.030677 -0.15597233935273588 13.Mar.2017 19.668231 0.023661 0.1204454971526483 10.Mar.2017 19.64457 -0.033389 -0.1696771499523909 09.Mar.2017 19.677959 -0.031944 -0.16207081282946953 08.Mar.2017 19.709903 -0.013707 -0.06949539156371476 07.Mar.2017 19.72361 -0.021958 -0.11120470173357383 06.Mar.2017 19.745568 -0.095721 -0.4824333741623339 03.Mar.2017 19.841289 -0.066283 -0.3329537122859583 02.Mar.2017 19.907572 -0.02053 -0.1030203478484805 01.Mar.2017 19.928102 0.322112 1.6429264729809614 28.Feb.2017 19.60599 -0.117006 -0.5932465838354376 27.Feb.2017 19.722996 -0.072251 -0.36499165683560303 24.Feb.2017 19.795247 -0.001836 -0.00927409356216772 23.Feb.2017 19.797083 -0.053728 -0.27065896703162406 22.Feb.2017 19.850811 -0.018172 -0.09145913507500611 21.Feb.2017 19.868983 0.244699 1.2469193780522132 17.Feb.2017 19.624284 0.076295 0.3902959020490548 16.Feb.2017 19.547989 -0.141755 -0.7199433369981855 15.Feb.2017 19.689744 0.090047 0.45943057180934993 14.Feb.2017 19.599697 0.081816 0.4191848490110171 13.Feb.2017 19.517881 0.127159 0.6557723843392732 10.Feb.2017 19.390722 0.151184 0.7857984947455599 09.Feb.2017 19.239538 0.134384 0.7033913466491817 08.Feb.2017 19.105154 0.019803 0.10376020854947861 07.Feb.2017 19.085351 0.084545 0.44495480875916527 06.Feb.2017 19.000806 0.009401 0.04950134021153253 03.Feb.2017 18.991405 0.140483 0.7452314534005287 02.Feb.2017 18.850922 -0.062585 -0.3309010856632776 01.Feb.2017 18.913507 0.095545 0.5077329840500262 31.Jan.2017 18.817962 -0.200895 -1.0562937615020713 30.Jan.2017 19.018857 -0.093051 -0.48687446590889827 27.Jan.2017 19.111908 -0.069803 -0.36390392911247593 26.Jan.2017 19.181711 0.109956 0.57653844651423 25.Jan.2017 19.071755 0.183628 0.9721874487608009 24.Jan.2017 18.888127 0.081238 0.4319587359716963 23.Jan.2017 18.806889 -0.133211 -0.7033278599373816 20.Jan.2017 18.9401 -0.048107 -0.25335198842102363 19.Jan.2017 18.988207 0.043785 0.23112344097909138 18.Jan.2017 18.944422 0.030972 0.16375648017680539 17.Jan.2017 18.91345 -0.178716 -0.9360697995188183 13.Jan.2017 19.092166 0.101741 0.5357489366351728 12.Jan.2017 18.990425 -0.2779 -1.4422634037987214 11.Jan.2017 19.268325 0.210098 1.1024005538395572 10.Jan.2017 19.058227 -0.036987 -0.193697750651027 09.Jan.2017 19.095214 -0.027529 -0.14395947275973955 06.Jan.2017 19.122743 0.05245 0.2750351030264716 05.Jan.2017 19.070293 -0.1357 -0.7065502939629312 04.Jan.2017 19.205993 0.007129 0.03713240533398226 03.Jan.2017 19.198864 0.247539 1.3061830769088705 29.Dec.2016 18.951325 -0.144579 -0.757120479868353 28.Dec.2016 19.095904 0.038168 0.20027562560421658 22.Dec.2016 19.057736 -0.065919 -0.34469875136316774 21.Dec.2016 19.123655 -0.11484 -0.5969281900689217 20.Dec.2016 19.238495 0.138246 0.7237916113030778 19.Dec.2016 19.100249 -0.00546 -0.02857784550157233 16.Dec.2016 19.105709 0.013058 0.06839280726390484 15.Dec.2016 19.092651 0.328949 1.7531135380427594 14.Dec.2016 18.763702 -0.130061 -0.6883806047530077 13.Dec.2016 18.893763 0.090881 0.48333548016734884 12.Dec.2016 18.802882 -0.125407 -0.6625374327283359 09.Dec.2016 18.928289 0.208945 1.1161983026755637 08.Dec.2016 18.719344 0.306763 1.66605105498246 07.Dec.2016 18.412581 0.172628 0.9464278773086751 06.Dec.2016 18.239953 0.088361 0.48679476709260544 05.Dec.2016 18.151592 -0.012439 -0.06848149510425301 02.Dec.2016 18.164031 -0.079973 -0.4383522389054508 01.Dec.2016 18.244004 -0.04128 -0.22575531230469267 30.Nov.2016 18.285284 -0.098575 -0.5362040690151072 29.Nov.2016 18.383859 -0.032218 -0.17494496792123534 28.Nov.2016 18.416077 -0.048401 -0.2621303456290505 25.Nov.2016 18.464478 -0.005646 -0.030568284219423758 23.Nov.2016 18.470124 0.064973 0.3530153053349033 22.Nov.2016 18.405151 0.084609 0.46182585646210683 21.Nov.2016 18.320542 0.058209 0.31873802761125863 18.Nov.2016 18.262333 0.069014 0.37933705224428815 17.Nov.2016 18.193319 0.092617 0.5116762874721654 16.Nov.2016 18.100702 0.056453 0.31285868422675833 15.Nov.2016 18.044249 0.094796 0.5281275145264872 14.Nov.2016 17.949453 0.172148 0.9683582522772715 11.Nov.2016 17.777305 -0.005681 -0.03194626594206395 10.Nov.2016 17.782986 0.165708 0.9405993366285076 09.Nov.2016 17.617278 0.207976 1.1946257236504945 08.Nov.2016 17.409302 0.048663 0.28030650254290757 07.Nov.2016 17.360639 0.397076 2.340758247545047 04.Nov.2016 16.963563 -0.113472 -0.6644713206947225 03.Nov.2016 17.077035 -0.018402 -0.10764275870806929 02.Nov.2016 17.095437 -0.22873 -1.3202943610506641 01.Nov.2016 17.324167 -0.199957 -1.141038490711433 31.Oct.2016 17.524124 -0.052887 -0.30088733516750943 28.Oct.2016 17.577011 -0.054525 -0.3092470219270743 27.Oct.2016 17.631536 -0.054834 -0.3100353549088931 26.Oct.2016 17.68637 -0.107538 -0.6043529055000172 25.Oct.2016 17.793908 -0.011911 -0.06689386205711739 24.Oct.2016 17.805819 0.031479 0.1771036224129841 21.Oct.2016 17.77434 0.059873 0.3379892829967732 20.Oct.2016 17.714467 0.040808 0.2308972918397939 19.Oct.2016 17.673659 0.069932 0.3972567854523079 18.Oct.2016 17.603727 0.165776 0.9506621506162048 17.Oct.2016 17.437951 -0.042227 -0.24157076661347499 14.Oct.2016 17.480178 0.085401 0.49095771679050554 13.Oct.2016 17.394777 -0.08962 -0.512571294280266 12.Oct.2016 17.484397 0.025341 0.14514530453421995 11.Oct.2016 17.459056 -0.038853 -0.2220436739041219 10.Oct.2016 17.497909 0.10869 0.6250424472772469 07.Oct.2016 17.389219 -0.072804 -0.41692763776568154 06.Oct.2016 17.462023 0.023086 0.13238192213206573 05.Oct.2016 17.438937 -0.029314 -0.16781302260884617 04.Oct.2016 17.468251 0.043622 0.2503467936103546 03.Oct.2016 17.424629 0.002695 0.015469005909447251 30.Sep.2016 17.421934 0.046273 0.2663092932119244 29.Sep.2016 17.375661 -0.118735 -0.6787030543952475 28.Sep.2016 17.494396 0.080766 0.4638090966673807 27.Sep.2016 17.41363 0.161131 0.9339574516132416 26.Sep.2016 17.252499 -0.223547 -1.2791623459906205 23.Sep.2016 17.476046 -0.075876 -0.4322945373161982 22.Sep.2016 17.551922 0.033453 0.19095846788894624 21.Sep.2016 17.518469 0.235836 1.3645837413778328 20.Sep.2016 17.282633 0.021195 0.1227881477777228 19.Sep.2016 17.261438 0.037312 0.21662637628173412 16.Sep.2016 17.224126 0.038371 0.2232721227551539 15.Sep.2016 17.185755 0.13145 0.7707731273716519 14.Sep.2016 17.054305 -0.031359 -0.183539837843001 13.Sep.2016 17.085664 -0.242574 -1.3998768945809723 12.Sep.2016 17.328238 0.06631 0.3841401725230229 09.Sep.2016 17.261928 -0.270232 -1.5413502956851866 08.Sep.2016 17.53216 -0.079564 -0.45176724322956685 07.Sep.2016 17.611724 0.01223 0.06949063421937017 06.Sep.2016 17.599494 -0.005565 -0.0316102320361437 02.Sep.2016 17.605059 0.161707 0.9270408577433971 01.Sep.2016 17.443352 -0.045104 -0.25790727323212526 31.Aug.2016 17.488456 -0.091773 -0.5220239167533028 30.Aug.2016 17.580229 0.180137 1.0352646411294837 26.Aug.2016 17.400092 -0.009965 -0.057237032595585415 25.Aug.2016 17.410057 -0.089166 -0.5095426236924919 24.Aug.2016 17.499223 0.039176 0.2243751119341202 23.Aug.2016 17.460047 0.072476 0.4168264790982018 22.Aug.2016 17.387571 0.000156 0.0008972006477098522 19.Aug.2016 17.387415 -0.043324 -0.24854941606319733 18.Aug.2016 17.430739 -0.02718 -0.1556886591122344 17.Aug.2016 17.457919 -0.012245 -0.07009092759518457 16.Aug.2016 17.470164 -0.182911 -1.0361424284437697 15.Aug.2016 17.653075 0.005345 0.030287181410867007 12.Aug.2016 17.64773 0.003934 0.022296789194343438 11.Aug.2016 17.643796 0.0677 0.3851822384220022 10.Aug.2016 17.576096 -0.08869 -0.5020723149434134 09.Aug.2016 17.664786 0.028535 0.16179742508767878 08.Aug.2016 17.636251 0.028124 0.15972170123489 05.Aug.2016 17.608127 0.199503 1.1460009705534453 04.Aug.2016 17.408624 0.100944 0.5832324147430504 03.Aug.2016 17.30768 0.049926 0.2892960462873674 02.Aug.2016 17.257754 -0.193848 -1.1107748159739146 01.Aug.2016 17.451602 -0.024546 -0.14045429233032358 29.Jul.2016 17.476148 -0.010751 -0.061480311632153874 28.Jul.2016 17.486899 -0.135589 -0.7694089506544138 27.Jul.2016 17.622488 -0.003401 -0.019295480642139526 26.Jul.2016 17.625889 0.004028 0.022857971697767904 25.Jul.2016 17.621861 -0.025326 -0.14351295761755117 22.Jul.2016 17.647187 0.048655 0.2764719239081987 21.Jul.2016 17.598532 -0.00098 -0.005568336212958632 20.Jul.2016 17.599512 0.092669 0.5293301596410044 19.Jul.2016 17.506843 0.03172 0.18151517445685503 18.Jul.2016 17.475123 0.042706 0.24498037191285638 15.Jul.2016 17.432417 0.026219 0.15063025251120318 14.Jul.2016 17.406198 0.088976 0.513800654631557 13.Jul.2016 17.317222 -0.01444 -0.08331572586633641 12.Jul.2016 17.331662 0.113212 0.6575040145890019 11.Jul.2016 17.21845 0.125712 0.735470233031127 08.Jul.2016 17.092738 0.247064 1.466631729902882 07.Jul.2016 16.845674 0.032392 0.19265720993676308 06.Jul.2016 16.813282 0.011424 0.0679924803554464 05.Jul.2016 16.801858 -0.115433 -0.6823373789574229 01.Jul.2016 16.917291 0.039595 0.23459955671674618 30.Jun.2016 16.877696 0.183103 1.0967802569370813 29.Jun.2016 16.694593 0.284375 1.7329142123523282 28.Jun.2016 16.410218 0.17523 1.0793355683416581 27.Jun.2016 16.234988 -0.164043 -1.0003212994719017 24.Jun.2016 16.399031 -0.50255 -2.9733904774943833 23.Jun.2016 16.901581 0.138266 0.8248129919410332 22.Jun.2016 16.763315 -0.022955 -0.1367486642357117 21.Jun.2016 16.78627 0.142954 0.8589273916327732 20.Jun.2016 16.643316 0.156165 0.9471921498141189 17.Jun.2016 16.487151 -0.072139 -0.4356406585064939 16.Jun.2016 16.55929 0.074721 0.45327845696178043 15.Jun.2016 16.484569 -0.002064 -0.012519233005307997 14.Jun.2016 16.486633 -0.019908 -0.12060673402137977 13.Jun.2016 16.506541 -0.199492 -1.1941314853143172 10.Jun.2016 16.706033 -0.19341 -1.1444755901126444 09.Jun.2016 16.899443 -0.002765 -0.016358809452587497 08.Jun.2016 16.902208 -0.006426 -0.03800425273857131 07.Jun.2016 16.908634 0.125663 0.7487530068424715 03.Jun.2016 16.782971 -0.209918 -1.2353284953488486 02.Jun.2016 16.992889 0.032257 0.19018748829642668 01.Jun.2016 16.960632 -0.077319 -0.45380456840144684 31.May.2016 17.037951 -0.147608 -0.8589071789867295 27.May.2016 17.185559 0.123597 0.7244008631598171 26.May.2016 17.061962 -0.025433 -0.14884070977466138 25.May.2016 17.087395 0.174501 1.0317631033458852 24.May.2016 16.912894 0.25022 1.501679742399089 23.May.2016 16.662674 -0.019699 -0.11808272120519066 20.May.2016 16.682373 0.114302 0.6898932289703491 19.May.2016 16.568071 -0.022404 -0.13504134149263358 18.May.2016 16.590475 0.079258 0.4800251853028157 17.May.2016 16.511217 -0.071531 -0.4313579389857459 16.May.2016 16.582748 0.081612 0.49458413045017025 13.May.2016 16.501136 0.015129 0.09176873453954011 12.May.2016 16.486007 0.013067 0.07932403080445871 11.May.2016 16.47294 -0.139052 -0.8370579518699504 10.May.2016 16.611992 0.200459 1.2214520118260739 09.May.2016 16.411533 0.033968 0.20740567965994944 06.May.2016 16.377565 -0.012241 -0.0746866680423185 05.May.2016 16.389806 0.110286 0.6774524064591585 04.May.2016 16.27952 -0.106845 -0.6520360067653809 03.May.2016 16.386365 -0.209232 -1.26076814229702 29.Apr.2016 16.595597 -0.26676 -1.5819852467837088 28.Apr.2016 16.862357 -0.088825 -0.52400475671844 27.Apr.2016 16.951182 0.001334 0.007870277066791396 26.Apr.2016 16.949848 -0.026553 -0.15641124405579251 25.Apr.2016 16.976401 -0.076322 -0.447564884505542 22.Apr.2016 17.052723 0.031563 0.18543389522218226 21.Apr.2016 17.02116 0.022129 0.13017800838177188 20.Apr.2016 16.999031 0.084894 0.5019115075158727 19.Apr.2016 16.914137 0.106983 0.6365325146660761 18.Apr.2016 16.807154 0.002975 0.017703929480874965 15.Apr.2016 16.804179 -0.065778 -0.3899120786140712 14.Apr.2016 16.869957 0.09098 0.5422261440611069 13.Apr.2016 16.778977 0.356818 2.1727837369008545 12.Apr.2016 16.422159 0.217103 1.3397238491493026 11.Apr.2016 16.205056 -0.048216 -0.2966541137070739 08.Apr.2016 16.253272 0.0694 0.4288219778307688 07.Apr.2016 16.183872 -0.124415 -0.762894349357477 06.Apr.2016 16.308287 0.154328 0.9553571356718189 05.Apr.2016 16.153959 -0.213205 -1.3026386245045263 04.Apr.2016 16.367164 -0.045328 -0.2761798756703126 01.Apr.2016 16.412492 -0.005413 -0.03297010184917016 31.Mar.2016 16.417905 -0.105953 -0.6412122399018437 30.Mar.2016 16.523858 -0.07671 -0.4620926223729212 29.Mar.2016 16.600568 0.118867 0.7212058998036671 24.Mar.2016 16.481701 -0.074203 -0.4481966070834912 23.Mar.2016 16.555904 -0.047422 -0.2856174720655367 22.Mar.2016 16.603326 0.04861 0.293632340174244 21.Mar.2016 16.554716 0.02957 0.17893941753979056 18.Mar.2016 16.525146 0.063471 0.3855682972723007 17.Mar.2016 16.461675 -0.13679 -0.8241123501480409 16.Mar.2016 16.598465 0.080545 0.4876219281846625 15.Mar.2016 16.51792 -0.093382 -0.5621594261545543 14.Mar.2016 16.611302 0.09167 0.5549155090137601 11.Mar.2016 16.519632 0.279382 1.7203060297717092 10.Mar.2016 16.24025 -0.212309 -1.290431476343589 09.Mar.2016 16.452559 0.114392 0.7001519815533774 08.Mar.2016 16.338167 -0.246543 -1.4865680497277312 07.Mar.2016 16.58471 0.031988 0.19324918282322387 04.Mar.2016 16.552722 -0.01219 -0.0735892831788059 03.Mar.2016 16.564912 -0.047128 -0.2836978480668238 02.Mar.2016 16.61204 0.182852 1.1129704036498944 01.Mar.2016 16.429188 0.30305 1.8792472196380807 29.Feb.2016 16.126138 -0.044637 -0.27603500759858446 26.Feb.2016 16.170775 0.162934 1.0178386954243237 25.Feb.2016 16.007841 0.187007 1.1820299738939173 24.Feb.2016 15.820834 -0.058203 -0.36653986006834044 23.Feb.2016 15.879037 -0.171811 -1.0704169648855937 22.Feb.2016 16.050848 0.316939 2.0143690928935714 19.Feb.2016 15.733909 -0.063221 -0.40020560696784796 18.Feb.2016 15.79713 0.0454 0.28822230954949074 17.Feb.2016 15.75173 0.264366 1.706978669836907 16.Feb.2016 15.487364 0.477357 3.1802583436503395 12.Feb.2016 15.010007 0.307341 2.0903759903135937 11.Feb.2016 14.702666 -0.373463 -2.4771809792818833 10.Feb.2016 15.076129 0.136661 0.914764836338215 09.Feb.2016 14.939468 -0.317648 -2.081966211700822 08.Feb.2016 15.257116 -0.262062 -1.6886332510652304 05.Feb.2016 15.519178 -0.21678 -1.3776091674876103 04.Feb.2016 15.735958 -0.087033 -0.5500413923006087 03.Feb.2016 15.822991 -0.193466 -1.207920078704048 02.Feb.2016 16.016457 -0.297048 -1.8208717256040317 01.Feb.2016 16.313505 -0.063849 -0.38986151242746536 29.Jan.2016 16.377354 0.483692 3.043301159921483 28.Jan.2016 15.893662 -0.085389 -0.5343809216204392 27.Jan.2016 15.979051 -0.076597 -0.47707199360623753 26.Jan.2016 16.055648 0.129339 0.8121090705950763 25.Jan.2016 15.926309 -0.17561 -1.0906153483941883 22.Jan.2016 16.101919 0.406867 2.5923265497941643 21.Jan.2016 15.695052 0.170437 1.0978500916125777 20.Jan.2016 15.524615 -0.294961 -1.8645316410503037 19.Jan.2016 15.819576 0.071543 0.4542980066145404 15.Jan.2016 15.748033 -0.457205 -2.8213408528773227 14.Jan.2016 16.205238 0.066101 0.4095696070985704 13.Jan.2016 16.139137 -0.216143 -1.3215487597888878 12.Jan.2016 16.35528 0.084827 0.5213561048361715 11.Jan.2016 16.270453 0.037337 0.23000513271758793 08.Jan.2016 16.233116 -0.26396 -1.6000411224389097 07.Jan.2016 16.497076 -0.484048 -2.8505062444629696 06.Jan.2016 16.981124 -0.259854 -1.507188281314436 05.Jan.2016 17.240978 0.130384 0.7620074440431466 04.Jan.2016 17.110594 -0.300678 -1.72691575894053 30.Dec.2015 17.411272 -0.107015 -0.6108759378128695 29.Dec.2015 17.518287 0.107732 0.618774071245862 23.Dec.2015 17.410555 0.359276 2.107032557499059 22.Dec.2015 17.051279 0.040748 0.23954572611519298 21.Dec.2015 17.010531 -0.058435 -0.3423464549639387 18.Dec.2015 17.068966 -0.240113 -1.3872084124175528 17.Dec.2015 17.309079 0.034552 0.20001705401253533 16.Dec.2015 17.274527 0.193279 1.1315273919095372 15.Dec.2015 17.081248 0.312457 1.8633245533324376 14.Dec.2015 16.768791 -0.103168 -0.6114761184519237 11.Dec.2015 16.871959 -0.361201 -2.095964988429284 10.Dec.2015 17.23316 0.035668 0.20740233517771078 09.Dec.2015 17.197492 -0.209877 -1.205679043168442 08.Dec.2015 17.407369 -0.19532 -1.1096031975569187 07.Dec.2015 17.602689 -0.025523 -0.14478496174200764 04.Dec.2015 17.628212 0.112241 0.6407923374616229 03.Dec.2015 17.515971 -0.653505 -3.5967190248084204 02.Dec.2015 18.169476 -0.087575 -0.4796776872672372 01.Dec.2015 18.257051 0.089838 0.4945062294365129 30.Nov.2015 18.167213 -0.075641 -0.41463358748581775 27.Nov.2015 18.242854 0.041652 0.22884202922422375 25.Nov.2015 18.201202 0.091846 0.5071743026091043 24.Nov.2015 18.109356 -0.057053 -0.31405766544175023 23.Nov.2015 18.166409 0.029019 0.15999545689870484 20.Nov.2015 18.13739 0.137822 0.7656961544854854 19.Nov.2015 17.999568 -0.052913 -0.2931065264658082 18.Nov.2015 18.052481 0.171314 0.9580694593367424 17.Nov.2015 17.881167 0.204738 1.1582543057763535 16.Nov.2015 17.676429 0.164905 0.9416941666527711 13.Nov.2015 17.511524 -0.143896 -0.8150245080547504 12.Nov.2015 17.65542 -0.253899 -1.4176920965001516 11.Nov.2015 17.909319 -0.043165 -0.24044026442246097 10.Nov.2015 17.952484 0.07671 0.42912827159260347 09.Nov.2015 17.875774 -0.139664 -0.7752462082798098 06.Nov.2015 18.015438 0.136903 0.7657394747388419 05.Nov.2015 17.878535 -0.031627 -0.17658690077733524 04.Nov.2015 17.910162 0.113533 0.637946658325012 03.Nov.2015 17.796629 0.155872 0.8835901996722703 02.Nov.2015 17.640757 0.115041 0.6564125539863821 30.Oct.2015 17.525716 -0.145897 -0.8256009227906926 29.Oct.2015 17.671613 0.092413 0.525695139710567 28.Oct.2015 17.5792 0.159635 0.9164120918059665 27.Oct.2015 17.419565 -0.092025 -0.5255091056837214 26.Oct.2015 17.51159 -0.042319 -0.24108020612388956 23.Oct.2015 17.553909 0.376388 2.1911660011942353 22.Oct.2015 17.177521 0.460719 2.756023550437458 21.Oct.2015 16.716802 -0.063104 -0.37606885282909214 20.Oct.2015 16.779906 -0.071701 -0.42548464369006467 19.Oct.2015 16.851607 0.063047 0.37553548368651035 16.Oct.2015 16.78856 0.091383 0.5472961087973135 15.Oct.2015 16.697177 0.298653 1.821218787739677 14.Oct.2015 16.398524 -0.167824 -1.0130416190701776 13.Oct.2015 16.566348 -0.134041 -0.8026220227564759 12.Oct.2015 16.700389 -0.020636 -0.12341348691243509 09.Oct.2015 16.721025 -0.01392 -0.08317923960909343 08.Oct.2015 16.734945 0.040917 0.24509962484787973 07.Oct.2015 16.694028 0.167131 1.0112666642746064 06.Oct.2015 16.526897 -0.040472 -0.24428743030954403 05.Oct.2015 16.567369 0.39916 2.468795399663624 02.Oct.2015 16.168209 0.09192 0.5717737470382623 01.Oct.2015 16.076289 0.00239 0.014868825541332566 30.Sep.2015 16.073899 0.400131 2.5528705031234353 29.Sep.2015 15.673768 -0.111912 -0.7089463361730378 28.Sep.2015 15.78568 -0.388543 -2.4022359528491726 25.Sep.2015 16.174223 0.238507 1.4966820442834197 24.Sep.2015 15.935716 -0.299542 -1.8450091769407053 23.Sep.2015 16.235258 -0.058189 -0.3571313056101634 22.Sep.2015 16.293447 -0.194746 -1.1811239715595274 21.Sep.2015 16.488193 0.24606 1.514948806292868 18.Sep.2015 16.242133 -0.308803 -1.8657736335878528 17.Sep.2015 16.550936 -0.039569 -0.23850389123176177 16.Sep.2015 16.590505 0.169167 1.0301657514144098 15.Sep.2015 16.421338 0.164353 1.010968515994817 14.Sep.2015 16.256985 -0.075742 -0.46374374591579226 11.Sep.2015 16.332727 -0.075431 -0.4597164410532858 10.Sep.2015 16.408158 -0.106665 -0.6458743154558786 09.Sep.2015 16.514823 0.039359 0.23889463750459472 08.Sep.2015 16.475464 0.217151 1.3356305786461362 04.Sep.2015 16.258313 -0.304847 -1.8405123176978306 03.Sep.2015 16.56316 0.271323 1.6653923065888763 02.Sep.2015 16.291837 0.192681 1.1968391386480135 01.Sep.2015 16.099156 -0.631083 -3.772109890360801 28.Aug.2015 16.730239 0.004903 0.029314807188327935 27.Aug.2015 16.725336 0.617745 3.835117243788969 26.Aug.2015 16.107591 0.334857 2.12301177462322 25.Aug.2015 15.772734 0.169968 1.089345312235023 24.Aug.2015 15.602766 -0.977737 -5.896907952671882 21.Aug.2015 16.580503 -0.639131 -3.7116410255874195 20.Aug.2015 17.219634 -0.517143 -2.915653728972293 19.Aug.2015 17.736777 -0.220247 -1.2265228358552063 18.Aug.2015 17.957024 0.017839 0.09944152981308794 17.Aug.2015 17.939185 0.113501 0.6367273199726866 14.Aug.2015 17.825684 0.051986 0.29248837242536696 13.Aug.2015 17.773698 0.097396 0.5509976011950916 12.Aug.2015 17.676302 -0.299282 -1.6649361711975532 11.Aug.2015 17.975584 -0.283907 -1.5548461893050578 10.Aug.2015 18.259491 0.131774 0.726919997702965 07.Aug.2015 18.127717 -0.098801 -0.5420728193942475 06.Aug.2015 18.226518 -0.178964 -0.97234074065542 05.Aug.2015 18.405482 0.201097 1.1046624206200868 04.Aug.2015 18.204385 -0.003776 -0.020737953712074493 03.Aug.2015 18.208161 0.080382 0.44341890972964754 31.Jul.2015 18.127779 -0.144971 -0.7933726450588992 30.Jul.2015 18.27275 0.169862 0.9383143728227231 29.Jul.2015 18.102888 0.150636 0.8390924993699955 28.Jul.2015 17.952252 0.24052 1.357969960250076 27.Jul.2015 17.711732 -0.342759 -1.8984694722216207 24.Jul.2015 18.054491 -0.157101 -0.862642870540917 23.Jul.2015 18.211592 -0.18373 -0.9987865393168981 22.Jul.2015 18.395322 -0.045318 -0.2457506897808319 21.Jul.2015 18.44064 -0.163861 -0.8807599838340195 20.Jul.2015 18.604501 -0.003071 -0.016504033949190148 17.Jul.2015 18.607572 0.074238 0.40056473379263546 16.Jul.2015 18.533334 0.232526 1.2705777799537594 15.Jul.2015 18.300808 0.05954 0.32640274787914964 14.Jul.2015 18.241268 0.127919 0.706213964076991 13.Jul.2015 18.113349 0.419557 2.37121019620893 10.Jul.2015 17.693792 0.061935 0.3512675947859604 09.Jul.2015 17.631857 0.139736 0.7988510941583357 08.Jul.2015 17.492121 -0.392866 -2.196624464977246 07.Jul.2015 17.884987 0.17792 1.0047965594753778 06.Jul.2015 17.707067 -0.131547 -0.7374283674729438 02.Jul.2015 17.838614 -0.003577 -0.02004798625908668 01.Jul.2015 17.842191 0.183597 1.0397033874837374 30.Jun.2015 17.658594 -0.006186 -0.03501883408681002 29.Jun.2015 17.66478 -0.407985 -2.2574575611424152 26.Jun.2015 18.072765 0.034376 0.19057134204168677 25.Jun.2015 18.038389 -0.054299 -0.30011571525469294 24.Jun.2015 18.092688 -0.105583 -0.5801814908680061 23.Jun.2015 18.198271 0.339562 1.9013804413297737 22.Jun.2015 17.858709 0.106884 0.6021014740737924 19.Jun.2015 17.751825 0.057947 0.32749745420421683 18.Jun.2015 17.693878 -0.078418 -0.44123730552315804 17.Jun.2015 17.772296 -0.013774 -0.07744262785427022 16.Jun.2015 17.78607 0.095739 0.5411939437424885 15.Jun.2015 17.690331 -0.107479 -0.6038889054327471 12.Jun.2015 17.79781 -0.14708 -0.8196205159240318 11.Jun.2015 17.94489 0.139592 0.7839913715569378 10.Jun.2015 17.805298 0.161879 0.9175035745622773 09.Jun.2015 17.643419 -0.068615 -0.3873919844553144 08.Jun.2015 17.712034 -0.233442 -1.3008403900793715 05.Jun.2015 17.945476 0.123884 0.6951343067443133 04.Jun.2015 17.821592 -0.169868 -0.9441590621328119 03.Jun.2015 17.99146 -0.142647 -0.7866226883959602 02.Jun.2015 18.134107 -0.239074 -1.301211804314125 29.May.2015 18.373181 -0.330589 -1.767499279557009 28.May.2015 18.70377 -0.094114 -0.5006627341673138 27.May.2015 18.797884 0.169606 0.9104759978351192 26.May.2015 18.628278 -0.017507 -0.0938925338890264 22.May.2015 18.645785 0.091565 0.4934995920065624 21.May.2015 18.55422 0.042128 0.2275701741326696 20.May.2015 18.512092 0.045599 0.24692831497566972 19.May.2015 18.466493 0.336062 1.8535797632168811 18.May.2015 18.130431 0.141188 0.7848468109525232 15.May.2015 17.989243 -0.057424 -0.31819726046920466 14.May.2015 18.046667 0.095593 0.5325196698537369 13.May.2015 17.951074 -0.115156 -0.6374102399891953 12.May.2015 18.06623 -0.192645 -1.0550759562130745 11.May.2015 18.258875 0.057391 0.3153094549872966 08.May.2015 18.201484 0.329229 1.8421234477686224 07.May.2015 17.872255 0.115761 0.651936131085337 06.May.2015 17.756494 -0.267496 -1.4841108988631264 05.May.2015 18.02399 -0.080561 -0.4449765144686549 01.May.2015 18.104551 0.063436 0.35161906567304735 30.Apr.2015 18.041115 -0.263804 -1.4411645306925422 29.Apr.2015 18.304919 -0.356466 -1.9101797642565115 28.Apr.2015 18.661385 -0.14801 -0.786893996324709 27.Apr.2015 18.809395 -0.012438 -0.06608283050859075 24.Apr.2015 18.821833 -0.029843 -0.15830422716791864 23.Apr.2015 18.851676 -0.07277 -0.38452909004575353 22.Apr.2015 18.924446 0.082456 0.4376183195087143 21.Apr.2015 18.84199 0.053823 0.28647286347837975 20.Apr.2015 18.788167 0.144573 0.7754567064697934 17.Apr.2015 18.643594 -0.316355 -1.6685435177067196 16.Apr.2015 18.959949 -0.130027 -0.6811271004217082 15.Apr.2015 19.089976 0.195005 1.0320470986697996 14.Apr.2015 18.894971 -0.134358 -0.7060574758048483 13.Apr.2015 19.029329 0.017886 0.09408018107831162 10.Apr.2015 19.011443 0.172966 0.9181527784862863 09.Apr.2015 18.838477 0.255967 1.377461925218929 08.Apr.2015 18.58251 0.144123 0.7816464639775703 07.Apr.2015 18.438387 0.194445 1.0658058439343865 02.Apr.2015 18.243942 -0.09038 -0.49295523445044764 01.Apr.2015 18.334322 -0.057708 -0.31376634335633424 31.Mar.2015 18.39203 -0.019384 -0.10528251659541195 30.Mar.2015 18.411414 0.232918 1.2812831160509648 27.Mar.2015 18.178496 0.058787 0.3244367776546522 26.Mar.2015 18.119709 -0.003633 -0.020045971653572504 25.Mar.2015 18.123342 -0.29973 -1.626927365859505 24.Mar.2015 18.423072 -0.023238 -0.12597641479515415 23.Mar.2015 18.44631 -0.188818 -1.0132369361777391 20.Mar.2015 18.635128 -0.049878 -0.2669413111240103 19.Mar.2015 18.685006 0.008181 0.04380294830625655 18.Mar.2015 18.676825 0.119231 0.6424916936969307 17.Mar.2015 18.557594 -0.082261 -0.4413178106803942 16.Mar.2015 18.639855 0.118084 0.6375416260140566 13.Mar.2015 18.521771 0.071983 0.39015624461375925 12.Mar.2015 18.449788 0.123291 0.6727472249606676 11.Mar.2015 18.326497 0.20991 1.1586619488538321 10.Mar.2015 18.116587 -0.073533 -0.40424692085593716 09.Mar.2015 18.19012 0.024503 0.13488669281092958 06.Mar.2015 18.165617 0.05456 0.3012524338032838 05.Mar.2015 18.111057 0.097187 0.539512053767458 04.Mar.2015 18.01387 0.111796 0.6244863025367898 03.Mar.2015 17.902074 -0.061672 -0.34331369414820273 02.Mar.2015 17.963746 0.072431 0.40483888411779684 27.Feb.2015 17.891315 -0.066083 -0.3679987490392539 26.Feb.2015 17.957398 0.200911 1.1314794418513077 25.Feb.2015 17.756487 -0.01043 -0.05870461374925093 24.Feb.2015 17.766917 0.074328 0.4201081028898597 23.Feb.2015 17.692589 0.04453 0.25232236587604334 20.Feb.2015 17.648059 0.107185 0.611058491156142 19.Feb.2015 17.540874 -0.023527 -0.13394706713881105 18.Feb.2015 17.564401 0.100881 0.5776670453608437 17.Feb.2015 17.46352 0.03351 0.19225462291760015 13.Feb.2015 17.43001 0.063954 0.36827014723435186 12.Feb.2015 17.366056 0.096366 0.5580065420977447 11.Feb.2015 17.26969 -0.010069 -0.058270488610402495 10.Feb.2015 17.279759 0.133672 0.7796064489816248 09.Feb.2015 17.146087 -0.049369 -0.28710491888089507 06.Feb.2015 17.195456 0.061925 0.3614257913327965 05.Feb.2015 17.133531 0.116186 0.6827504525529687 04.Feb.2015 17.017345 0.036754 0.21644711894892232 03.Feb.2015 16.980591 0.051039 0.30147873966186467 02.Feb.2015 16.929552 0.08028 0.47645975446298217 30.Jan.2015 16.849272 -0.082618 -0.48794316523435954 29.Jan.2015 16.93189 0.051358 0.304243965770747 28.Jan.2015 16.880532 -0.073207 -0.43180445328313716 27.Jan.2015 16.953739 -0.287212 -1.6658709835669738 26.Jan.2015 17.240951 0.038892 0.22608921408768567 23.Jan.2015 17.202059 0.22417 1.3203643868799 22.Jan.2015 16.977889 0.407411 2.4586556887495945 21.Jan.2015 16.570478 0.069524 0.4213332150371427 20.Jan.2015 16.500954 -0.007804 -0.0472718783569303 16.Jan.2015 16.508758 0.252379 1.5524921017158864 15.Jan.2015 16.256379 0.248484 1.552259057171477 14.Jan.2015 16.007895 -0.130853 -0.8108001934226868 13.Jan.2015 16.138748 0.065001 0.4043923299278009 12.Jan.2015 16.073747 -0.045561 -0.2826486099775499 09.Jan.2015 16.119308 -0.157411 -0.9670929380792284 08.Jan.2015 16.276719 0.322017 2.01832036724973 07.Jan.2015 15.954702 0.231357 1.4714235425095614 06.Jan.2015 15.723345 -0.136966 -0.8635770130863134 05.Jan.2015 15.860311 -0.191179 -1.1910358477624197 02.Jan.2015 16.05149 0.025154 0.15695415346339925 30.Dec.2014 16.026336 -0.077638 -0.48210460349724854 29.Dec.2014 16.103974 0.068831 0.42925092716666136 23.Dec.2014 16.035143 0.114111 0.7167311767227149 22.Dec.2014 15.921032 0.06595 0.4159549600563403 19.Dec.2014 15.855082 0.119586 0.759976043970905 18.Dec.2014 15.735496 0.45626 2.986144071601486 17.Dec.2014 15.279236 0.294324 1.964135658587785 16.Dec.2014 14.984912 -0.096184 -0.6377785805487877 15.Dec.2014 15.081096 -0.137213 -0.9016310550666305 12.Dec.2014 15.218309 -0.317154 -2.0414840549007134 11.Dec.2014 15.535463 0.049901 0.3222420988014513 10.Dec.2014 15.485562 -0.204809 -1.3053164899669996 09.Dec.2014 15.690371 -0.209985 -1.3206308085177465 08.Dec.2014 15.900356 -0.103019 -0.6437329625782061 05.Dec.2014 16.003375 0.197517 1.2496442774571301 04.Dec.2014 15.805858 -0.176004 -1.1012734310933232 03.Dec.2014 15.981862 0.139913 0.8831804723017351 02.Dec.2014 15.841949 0.149829 0.954804067264334 01.Dec.2014 15.69212 -0.099371 -0.6292692691272788 28.Nov.2014 15.791491 -0.054937 -0.34668380785878056 26.Nov.2014 15.846428 -0.006209 -0.03916698527822217 25.Nov.2014 15.852637 -0.037055 -0.23320149943749696 24.Nov.2014 15.889692 -0.003811 -0.023978351405602654 21.Nov.2014 15.893503 0.269192 1.7229047732088794 20.Nov.2014 15.624311 0.008262 0.05290710857784834 19.Nov.2014 15.616049 -0.042213 -0.26958930691030714 18.Nov.2014 15.658262 0.027922 0.1786397480796963 17.Nov.2014 15.63034 0.008968 0.05740852980135164 14.Nov.2014 15.621372 0.003059 0.019585982173618878 13.Nov.2014 15.618313 0.015962 0.10230509491806715 12.Nov.2014 15.602351 -0.076832 -0.4900255325803647 11.Nov.2014 15.679183 0.041127 0.2629930472176337 10.Nov.2014 15.638056 0.033335 0.21362124962054752 07.Nov.2014 15.604721 0.02645 0.16978777683351381 06.Nov.2014 15.578271 0.078387 0.5057263654360252 05.Nov.2014 15.499884 0.179407 1.1710275078249848 04.Nov.2014 15.320477 -0.113943 -0.7382395969527847 03.Nov.2014 15.43442 -0.026508 -0.17145154546997438 31.Oct.2014 15.460928 0.283401 1.8672409543399264 30.Oct.2014 15.177527 0.192585 1.2851901595615118 29.Oct.2014 14.984942 0.000014 0.00009342720899292943 28.Oct.2014 14.984928 0.116183 0.7813907629729342 27.Oct.2014 14.868745 -0.059997 -0.4018891879838234 24.Oct.2014 14.928742 0.047319 0.3179736238933602 23.Oct.2014 14.881423 0.137055 0.9295413679311314 22.Oct.2014 14.744368 0.038343 0.26072987092025207 21.Oct.2014 14.706025 0.281138 1.9489788724168169 20.Oct.2014 14.424887 0.096496 0.6734601254251088 17.Oct.2014 14.328391 0.200242 1.417326501865177 16.Oct.2014 14.128149 -0.046215 -0.32604637499079325 15.Oct.2014 14.174364 -0.24151 -1.6753059856100296 14.Oct.2014 14.415874 -0.010745 -0.07448037547813524 13.Oct.2014 14.426619 -0.179466 -1.2287070765369366 10.Oct.2014 14.606085 -0.134427 -0.911956111158147 09.Oct.2014 14.740512 -0.213054 -1.4247705196205374 08.Oct.2014 14.953566 0.042779 0.28689967873593797 07.Oct.2014 14.910787 -0.237401 -1.567190742549538 06.Oct.2014 15.148188 -0.028491 -0.18772881735193847 03.Oct.2014 15.176679 0.235783 1.578104820487339 02.Oct.2014 14.940896 -0.168804 -1.117189619913036 01.Oct.2014 15.1097 -0.127417 -0.8362277457080628 30.Sep.2014 15.237117 0.03183 0.20933508193564515 29.Sep.2014 15.205287 -0.038986 -0.2557419432202506 26.Sep.2014 15.244273 0.113356 0.7491680775196903 25.Sep.2014 15.130917 -0.121143 -0.7942730359046581 24.Sep.2014 15.25206 0.142464 0.9428710072724644 23.Sep.2014 15.109596 -0.136865 -0.8976837313262402 22.Sep.2014 15.246461 -0.100827 -0.6569694919389015 19.Sep.2014 15.347288 0.075891 0.4969486419611775 18.Sep.2014 15.271397 0.10965 0.7232016204992736 17.Sep.2014 15.161747 0.00488 0.03219662744286138 16.Sep.2014 15.156867 0.045368 0.30022170533843134 15.Sep.2014 15.111499 -0.023574 -0.15575742515414362 12.Sep.2014 15.135073 -0.061958 -0.4076980562848098 11.Sep.2014 15.197031 -0.016472 -0.10827223684117984 10.Sep.2014 15.213503 0.021697 0.14282041253028113 09.Sep.2014 15.191806 -0.056911 -0.3732182845284623 08.Sep.2014 15.248717 -0.04249 -0.2778721130385587 05.Sep.2014 15.291207 0.027322 0.17899767981742526 04.Sep.2014 15.263885 0.169596 1.1235772681972631 03.Sep.2014 15.094289 0.027142 0.1801402747315069 02.Sep.2014 15.067147 0.044824 0.2983826136610163 29.Aug.2014 15.022323 -0.010053 -0.06687565558498537 28.Aug.2014 15.032376 -0.022314 -0.14821959136986548 27.Aug.2014 15.05469 0.016467 0.1095009696291909 26.Aug.2014 15.038223 0.145434 0.97653971999469 22.Aug.2014 14.892789 0.010246 0.06884576110413389 21.Aug.2014 14.882543 0.055287 0.37287411777337626 20.Aug.2014 14.827256 0.045245 0.30608149324202233 19.Aug.2014 14.782011 0.115437 0.7870754274311097 18.Aug.2014 14.666574 0.133543 0.9188929687138216 15.Aug.2014 14.533031 -0.014589 -0.10028444515322782 14.Aug.2014 14.54762 0.05938 0.40984964357299436 13.Aug.2014 14.48824 0.060727 0.42091107455595433 12.Aug.2014 14.427513 0.013296 0.09224226331544752 11.Aug.2014 14.414217 0.12342 0.8636327281116651 08.Aug.2014 14.290797 -0.017482 -0.12218101142702067 07.Aug.2014 14.308279 -0.064722 -0.45030261947383154 06.Aug.2014 14.373001 -0.024676 -0.1713887594505697 05.Aug.2014 14.397677 -0.046537 -0.3221843708491165 04.Aug.2014 14.444214 0.047449 0.32958098572839106 01.Aug.2014 14.396765 -0.125613 -0.864961647465725 31.Jul.2014 14.522378 -0.220142 -1.4932453881697294 30.Jul.2014 14.74252 0.0029 0.019674862716949282 29.Jul.2014 14.73962 -0.002342 -0.01588662350371002 28.Jul.2014 14.741962 -0.007282 -0.04937202205075732 25.Jul.2014 14.749244 -0.028157 -0.1905409483034263 24.Jul.2014 14.777401 0.012042 0.0815557549261078 23.Jul.2014 14.765359 0.032963 0.22374500386766688 22.Jul.2014 14.732396 0.147173 1.0090555351810528 21.Jul.2014 14.585223 -0.04679 -0.31977828341185865 18.Jul.2014 14.632013 0.086397 0.5939727819021209 17.Jul.2014 14.545616 -0.11806 -0.8051187164800968 16.Jul.2014 14.663676 0.121475 0.8353274720931171 15.Jul.2014 14.542201 0.014827 0.10206249250552785 14.Jul.2014 14.527374 0.061896 0.4278876923389604 11.Jul.2014 14.465478 0.014953 0.10347720930554426 10.Jul.2014 14.450525 -0.053897 -0.37159012610085396 09.Jul.2014 14.504422 0.009296 0.06413190199243525 08.Jul.2014 14.495126 -0.12707 -0.8690213152661884 07.Jul.2014 14.622196 -0.062665 -0.4267319929007159 03.Jul.2014 14.684861 0.107808 0.7395733554649214 02.Jul.2014 14.577053 0.045934 0.31610779596533484 01.Jul.2014 14.531119 0.107303 0.7439293457431791 30.Jun.2014 14.423816 -0.032486 -0.22471860369270094 27.Jun.2014 14.456302 -0.023334 -0.1611504598596263 26.Jun.2014 14.479636 0.041819 0.2896490515151979 25.Jun.2014 14.437817 -0.033543 -0.23178885743979832 24.Jun.2014 14.47136 -0.073354 -0.5043344269265109 23.Jun.2014 14.544714 -0.027198 -0.18664674889609545 20.Jun.2014 14.571912 0.052238 0.3597739177890633 19.Jun.2014 14.519674 0.025879 0.17855227012663005 18.Jun.2014 14.493795 0.04716 0.3264428013859283 17.Jun.2014 14.446635 0.041857 0.2905771959831661 16.Jun.2014 14.404778 -0.047804 -0.33076442673011647 13.Jun.2014 14.452582 0.038991 0.27051551552975245 12.Jun.2014 14.413591 -0.06554 -0.45265147473284134 11.Jun.2014 14.479131 -0.016959 -0.11699016769349528 10.Jun.2014 14.49609 0.044424 0.30739708487588907 09.Jun.2014 14.451666 0.061417 0.42679595050787517 06.Jun.2014 14.390249 0.049601 0.34587697850194776 05.Jun.2014 14.340648 0.07246 0.5078430421578409 04.Jun.2014 14.268188 0.016303 0.11439188570494359 03.Jun.2014 14.251885 0.033415 0.23501122131987479 30.May.2014 14.21847 -0.120291 -0.838921856637404 29.May.2014 14.338761 0.041658 0.29137371396149275 28.May.2014 14.297103 0.007378 0.051631504455124225 27.May.2014 14.289725 0.099887 0.7039333359549278 23.May.2014 14.189838 0.073556 0.5210720499916338 22.May.2014 14.116282 0.058312 0.41479673096471253 21.May.2014 14.05797 0.10522 0.754116572001935 20.May.2014 13.95275 -0.040155 -0.2869668592761832 19.May.2014 13.992905 0.005258 0.0375903109364999 16.May.2014 13.987647 0.025712 0.18415785491051204 15.May.2014 13.961935 -0.107358 -0.7630660616706184 14.May.2014 14.069293 -0.023176 -0.16445663282991788 13.May.2014 14.092469 0.078118 0.5574143247874982 12.May.2014 14.014351 0.099388 0.7142527076787771 09.May.2014 13.914963 0.081479 0.5889984041619595 08.May.2014 13.833484 0.084618 0.6154543945660682 07.May.2014 13.748866 0.019915 0.14505842434720614 06.May.2014 13.728951 -0.108273 -0.7824763117226403 02.May.2014 13.837224 -0.009034 -0.06524506476767947 01.May.2014 13.846258 0.022662 0.16393708265201037 30.Apr.2014 13.823596 -0.000228 -0.0016493265539260337 29.Apr.2014 13.823824 0.107785 0.7858318279789085 28.Apr.2014 13.716039 0.009832 0.07173392317801708 25.Apr.2014 13.706207 -0.101708 -0.7365920198668662 24.Apr.2014 13.807915 0.025554 0.18541090311014202 23.Apr.2014 13.782361 -0.052954 -0.38274517060146446 22.Apr.2014 13.835315 0.139358 1.0175119562656336 17.Apr.2014 13.695957 0.012796 0.09351640311767143 16.Apr.2014 13.683161 0.166952 1.2351984199119739 15.Apr.2014 13.516209 0.011376 0.08423650999608806 14.Apr.2014 13.504833 0.121005 0.9041135316443099 11.Apr.2014 13.383828 -0.149777 -1.1067043851213332 10.Apr.2014 13.533605 -0.212044 -1.5426263248828775 09.Apr.2014 13.745649 0.066972 0.48960875382904356 08.Apr.2014 13.678677 -0.01349 -0.09852348426658833 07.Apr.2014 13.692167 -0.18822 -1.3560140650257086 04.Apr.2014 13.880387 -0.048686 -0.34952792623026674 03.Apr.2014 13.929073 0.033468 0.24085313305897801 02.Apr.2014 13.895605 0.059309 0.42864795607148043 01.Apr.2014 13.836296 0.069497 0.5048159706551973 31.Mar.2014 13.766799 0.06933 0.5061519029537501 28.Mar.2014 13.697469 0.05956 0.436723840876193 27.Mar.2014 13.637909 0.046263 0.34037819996194724 26.Mar.2014 13.591646 -0.017853 -0.13118043507700025 25.Mar.2014 13.609499 0.086401 0.6389142487912163 24.Mar.2014 13.523098 -0.061421 -0.4521396745810433 21.Mar.2014 13.584519 -0.005618 -0.0413388032806439 20.Mar.2014 13.590137 0.093136 0.6900495895347418 19.Mar.2014 13.497001 -0.056493 -0.41681502939389653 18.Mar.2014 13.553494 0.107444 0.7990748212300267 17.Mar.2014 13.44605 0.102779 0.7702683997049898 14.Mar.2014 13.343271 -0.083502 -0.6219066934400396 13.Mar.2014 13.426773 -0.133618 -0.9853550683014967 12.Mar.2014 13.560391 -0.086324 -0.6325624884816602 11.Mar.2014 13.646715 -0.022213 -0.16250725733576182 10.Mar.2014 13.668928 -0.055243 -0.4025234019599435 07.Mar.2014 13.724171 -0.061244 -0.44426663977834546 06.Mar.2014 13.785415 -0.039785 -0.28777160547406183 05.Mar.2014 13.8252 0.016098 0.11657528490990943 04.Mar.2014 13.809102 0.215631 1.58628359158599 03.Mar.2014 13.593471 -0.125101 -0.9119097818635934 28.Feb.2014 13.718572 -0.125211 -0.9044565347492084 27.Feb.2014 13.843783 0.018015 0.1303001757298401 26.Feb.2014 13.825768 0.030808 0.223327940059268 25.Feb.2014 13.79496 0.0028 0.020301388614981264 24.Feb.2014 13.79216 0.089444 0.6527465066049679 21.Feb.2014 13.702716 0.000092 0.0006714042507478859 20.Feb.2014 13.702624 0.049833 0.36500229147285707 19.Feb.2014 13.652791 -0.044553 -0.32526743870928554 18.Feb.2014 13.697344 0.023688 0.1732382327008958 14.Feb.2014 13.673656 0.038266 0.28063737084161144 13.Feb.2014 13.63539 -0.031558 -0.23090744180778328 12.Feb.2014 13.666948 0.119407 0.8813924239092541 11.Feb.2014 13.547541 0.11859 0.8830920598340108 10.Feb.2014 13.428951 0.013005 0.09693688391411236 07.Feb.2014 13.415946 0.140326 1.05702031242232 06.Feb.2014 13.27562 0.107133 0.8135558777557361 05.Feb.2014 13.168487 0.000569 0.004321108317958845 04.Feb.2014 13.167918 -0.008462 -0.0642209772335042 03.Feb.2014 13.17638 -0.255215 -1.9001094062172066 31.Jan.2014 13.431595 0.002431 0.018102392673140337 30.Jan.2014 13.429164 0.11171 0.8388239974397509 29.Jan.2014 13.317454 -0.043053 -0.32224076526437206 28.Jan.2014 13.360507 0.062409 0.469307716035782 27.Jan.2014 13.298098 -0.099298 -0.7411738818498759 24.Jan.2014 13.397396 -0.2706 -1.979807427511685 23.Jan.2014 13.667996 -0.210766 -1.5186224823222705 22.Jan.2014 13.878762 -0.000747 -0.005382034767944601 21.Jan.2014 13.879509 0.031409 0.22681089824596876 17.Jan.2014 13.8481 0.027906 0.20192191223943745 16.Jan.2014 13.820194 -0.012595 -0.09105177560360388 15.Jan.2014 13.832789 0.162996 1.1923808941364364 14.Jan.2014 13.669793 0.018952 0.1388339370446114 13.Jan.2014 13.650841 -0.061181 -0.4461851067625183 10.Jan.2014 13.712022 -0.01451 -0.10570769076996288 09.Jan.2014 13.726532 -0.016525 -0.12024253410285644 08.Jan.2014 13.743057 0.02825 0.2059817538810426 07.Jan.2014 13.714807 0.090249 0.6623994701332696 06.Jan.2014 13.624558 -0.069625 -0.5084275564303471 03.Jan.2014 13.694183 0.052479 0.38469534304512104 02.Jan.2014 13.641704 -0.009606 -0.07036687321583057 31.Dec.2013 13.65131 0.074936 0.5519588661891607 30.Dec.2013 13.576374 -0.019747 -0.14523995483711863 27.Dec.2013 13.596121 0.012807 0.09428479677345307 24.Dec.2013 13.583314 0.059212 0.43782574251510376 23.Dec.2013 13.524102 0.054102 0.40164810690423164 20.Dec.2013 13.47 0.066741 0.4979460592382793 19.Dec.2013 13.403259 0.130262 0.9814060833434981 18.Dec.2013 13.272997 0.142283 1.083589209238736 17.Dec.2013 13.130714 -0.022383 -0.17017284978587172 16.Dec.2013 13.153097 0.06504 0.4969416010336752 13.Dec.2013 13.088057 0.013538 0.10354491817251556 12.Dec.2013 13.074519 -0.057008 -0.4341307754993003 11.Dec.2013 13.131527 -0.133334 -1.0051669595331605 10.Dec.2013 13.264861 -0.077937 -0.5841128674810186 09.Dec.2013 13.342798 0.006838 0.05127489884492755 06.Dec.2013 13.33596 0.087865 0.6632274300569252 05.Dec.2013 13.248095 -0.146589 -1.0943819204693443 04.Dec.2013 13.394684 -0.039059 -0.29075291971865175 03.Dec.2013 13.433743 -0.096969 -0.7166585173049282 02.Dec.2013 13.530712 -0.000073 -0.0005395104570799107 29.Nov.2013 13.530785 -0.060529 -0.4453506114272689 27.Nov.2013 13.591314 0.011556 0.08509724547374113 26.Nov.2013 13.579758 -0.068492 -0.501837231879545 25.Nov.2013 13.64825 0.022806 0.16737803186450292 22.Nov.2013 13.625444 -0.00567 -0.04159601335591501 21.Nov.2013 13.631114 0.044557 0.3279491632795564 20.Nov.2013 13.586557 0.020471 0.1508983504895959 19.Nov.2013 13.566086 -0.052482 -0.38537091418128544 18.Nov.2013 13.618568 -0.039364 -0.28821347184917895 15.Nov.2013 13.657932 0.057048 0.41944332441920684 14.Nov.2013 13.600884 0.041713 0.3076368016894248 13.Nov.2013 13.559171 0.062277 0.4614172712625586 12.Nov.2013 13.496894 -0.049175 -0.36302044526718413 11.Nov.2013 13.546069 -0.019463 -0.1434739160985356 08.Nov.2013 13.565532 0.101168 0.7513760026095552 07.Nov.2013 13.464364 -0.014156 -0.10502636788015302 06.Nov.2013 13.47852 0.021723 0.16142771567409392 05.Nov.2013 13.456797 -0.000311 -0.002311046325852479 04.Nov.2013 13.457108 0.027302 0.2032940758786836 01.Nov.2013 13.429806 0.064294 0.4810440482938476 31.Oct.2013 13.365512 0.097138 0.7321017631851499 30.Oct.2013 13.268374 -0.021145 -0.1591103485385739 29.Oct.2013 13.289519 0.049563 0.37434414434609903 28.Oct.2013 13.239956 0.026759 0.20251722577056863 25.Oct.2013 13.213197 0.009531 0.07218449785082416 24.Oct.2013 13.203666 0.031489 0.23905691519328962 23.Oct.2013 13.172177 -0.082812 -0.6247609862218672 22.Oct.2013 13.254989 -0.002846 -0.02146655166548686 21.Oct.2013 13.257835 0.032492 0.24567982849291697 18.Oct.2013 13.225343 0.064617 0.49098355212318834 17.Oct.2013 13.160726 -0.030687 -0.2326286046839713 16.Oct.2013 13.191413 0.113947 0.8713232364740998 15.Oct.2013 13.077466 0.041186 0.31593368660384713 14.Oct.2013 13.03628 0.022599 0.17365570894199728 11.Oct.2013 13.013681 0.057065 0.4404313595463507 10.Oct.2013 12.956616 0.214046 1.6797710351993358 09.Oct.2013 12.74257 0.047995 0.3780748863195499 08.Oct.2013 12.694575 -0.132156 -1.030317077671622 07.Oct.2013 12.826731 -0.070118 -0.5436831895915041 04.Oct.2013 12.896849 0.06613 0.5154036963945668 03.Oct.2013 12.830719 -0.099731 -0.7712879288810521 02.Oct.2013 12.93045 -0.082269 -0.6322199073076119 01.Oct.2013 13.012719 0.0933 0.7221686981434692 30.Sep.2013 12.919419 -0.089781 -0.6901346739230698 27.Sep.2013 13.0092 -0.072472 -0.5539964616143869 26.Sep.2013 13.081672 0.060077 0.46136437202969377 25.Sep.2013 13.021595 -0.029204 -0.2237717399524734 24.Sep.2013 13.050799 -0.01814 -0.13880239245129233 23.Sep.2013 13.068939 -0.028309 -0.21614464351595084 20.Sep.2013 13.097248 -0.050505 -0.38413407979295017 19.Sep.2013 13.147753 -0.092295 -0.6970896178019899 18.Sep.2013 13.240048 0.121992 0.9299548652635726 17.Sep.2013 13.118056 0.009759 0.074449030259232 16.Sep.2013 13.108297 0.017288 0.13206010323573988 13.Sep.2013 13.091009 0.054886 0.4210300869361236 12.Sep.2013 13.036123 -0.029055 -0.22238502988631306 11.Sep.2013 13.065178 0.022633 0.17353208288719724 10.Sep.2013 13.042545 0.099861 0.7715633017077447 09.Sep.2013 12.942684 0.023312 0.18044220725279836 06.Sep.2013 12.919372 0.003522 0.027268820867383872 05.Sep.2013 12.91585 0.088286 0.6882522667593005 04.Sep.2013 12.827564 0.050474 0.3950351762412255 03.Sep.2013 12.77709 0.144121 1.1408323728175063 30.Aug.2013 12.632969 -0.083233 -0.654542920913021 29.Aug.2013 12.716202 0.120734 0.9585511233087964 28.Aug.2013 12.595468 0.014399 0.11444973396139867 27.Aug.2013 12.581069 -0.19384 -1.5173493603750916 23.Aug.2013 12.774909 0.036005 0.28263812962245416 22.Aug.2013 12.738904 0.099724 0.7890068817755582 21.Aug.2013 12.63918 -0.043836 -0.34562756997231575 20.Aug.2013 12.683016 -0.077995 -0.6111976551074205 19.Aug.2013 12.761011 -0.077853 -0.6063854247540904 16.Aug.2013 12.838864 -0.072911 -0.5646861101591377 15.Aug.2013 12.911775 -0.146169 -1.1193875544266387 14.Aug.2013 13.057944 -0.026015 -0.19883125589127879 13.Aug.2013 13.083959 0.084024 0.6463416932469278 12.Aug.2013 12.999935 0.032217 0.24844001080220898 09.Aug.2013 12.967718 0.026039 0.20120264148106284 08.Aug.2013 12.941679 0.00864 0.06680564405628098 07.Aug.2013 12.933039 -0.079436 -0.6104603467057573 06.Aug.2013 13.012475 -0.088492 -0.6754615899727097 05.Aug.2013 13.100967 0.0141 0.10774160079719615 02.Aug.2013 13.086867 0.027747 0.21247220333376216 01.Aug.2013 13.05912 0.189801 1.4748332837192084 31.Jul.2013 12.869319 -0.046441 -0.3595684651929116 30.Jul.2013 12.91576 0.015735 0.12197650779746551 29.Jul.2013 12.900025 -0.051907 -0.40076646480231676 26.Jul.2013 12.951932 -0.041267 -0.31760461761572345 25.Jul.2013 12.993199 -0.005112 -0.03932818656208487 24.Jul.2013 12.998311 -0.029419 -0.22581831216950304 23.Jul.2013 13.02773 -0.031632 -0.2422170393928892 22.Jul.2013 13.059362 0.007598 0.058214353247576345 19.Jul.2013 13.051764 -0.026696 -0.20412189202704295 18.Jul.2013 13.07846 0.069287 0.5326011115387581 17.Jul.2013 13.009173 0.068765 0.5313974644385246 16.Jul.2013 12.940408 -0.092535 -0.7100084762129321 15.Jul.2013 13.032943 0.028899 0.2222308691050261 12.Jul.2013 13.004044 0.001531 0.011774646947093997 11.Jul.2013 13.002513 0.020935 0.16126698926740649 10.Jul.2013 12.981578 -0.02909 -0.2235857528606525 09.Jul.2013 13.010668 0.175834 1.3699748668350522 08.Jul.2013 12.834834 0.045899 0.3588961864299099 05.Jul.2013 12.788935 0.210254 1.6715107092707098 03.Jul.2013 12.578681 0.023554 0.1876046335493062 02.Jul.2013 12.555127 0.006359 0.05067429726966026 01.Jul.2013 12.548768 0.058921 0.47175117517452375 28.Jun.2013 12.489847 -0.015589 -0.12465778882079762 27.Jun.2013 12.505436 0.09188 0.7401585814733506 26.Jun.2013 12.413556 0.183425 1.4997795199413644 25.Jun.2013 12.230131 0.1181 0.9750635545764372 24.Jun.2013 12.112031 -0.133615 -1.0911225099925312 21.Jun.2013 12.245646 0.01288 0.10529098651932033 20.Jun.2013 12.232766 -0.221073 -1.7751393767014332 19.Jun.2013 12.453839 -0.078991 -0.6302726519070314 18.Jun.2013 12.53283 0.009056 0.07231047126848504 17.Jun.2013 12.523774 0.104293 0.8397532875971226 14.Jun.2013 12.419481 -0.040984 -0.32891228377111126 13.Jun.2013 12.460465 0.091526 0.7399664595322202 12.Jun.2013 12.368939 -0.102685 -0.8233490682528595 11.Jun.2013 12.471624 -0.158983 -1.2587122693311572 10.Jun.2013 12.630607 0.050016 0.39756478849046123 07.Jun.2013 12.580591 0.106318 0.8522981659933209 06.Jun.2013 12.474273 -0.067556 -0.5386455197244358 05.Jun.2013 12.541829 -0.205698 -1.6136306281210466 04.Jun.2013 12.747527 -0.094536 -0.7361434062424393 31.May.2013 12.842063 -0.181337 -1.39239369135556 30.May.2013 13.0234 -0.064581 -0.4934374522701401 29.May.2013 13.087981 -0.179898 -1.3558911714524982 28.May.2013 13.267879 0.115588 0.878843085208501 24.May.2013 13.152291 -0.034338 -0.26040013713891547 23.May.2013 13.186629 -0.197058 -1.4723745407375413 22.May.2013 13.383687 -0.069431 -0.5160959712090536 21.May.2013 13.453118 0.00403 0.0299648570966299 20.May.2013 13.449088 0.016549 0.12320083343886067 17.May.2013 13.432539 0.141838 1.0671972832734706 16.May.2013 13.290701 -0.080418 -0.6014305908129305 15.May.2013 13.371119 0.167017 1.264887229741182 14.May.2013 13.204102 0.082239 0.626732652215619 13.May.2013 13.121863 0.005022 0.03828665758775303 10.May.2013 13.116841 0.124272 0.9564852031957652 09.May.2013 12.992569 0.014722 0.11343946341793057 08.May.2013 12.977847 0.018278 0.14103864102270686 07.May.2013 12.959569 0.117038 0.9113312632844726 03.May.2013 12.842531 0.069298 0.5425251383107158 02.May.2013 12.773233 0.145174 1.1496145211231592 01.May.2013 12.628059 -0.090044 -0.7079986692984008 30.Apr.2013 12.718103 -0.013521 -0.10620012026745371 29.Apr.2013 12.731624 0.024588 0.193499097665262 26.Apr.2013 12.707036 -0.030236 -0.23738207050928958 25.Apr.2013 12.737272 0.06446 0.5086479622675694 24.Apr.2013 12.672812 0.082818 0.6578080974462736 23.Apr.2013 12.589994 0.161652 1.300672285973463 22.Apr.2013 12.428342 0.091552 0.7421055233979017 19.Apr.2013 12.33679 0.076256 0.6219631216715357 18.Apr.2013 12.260534 -0.098398 -0.7961691188202994 17.Apr.2013 12.358932 -0.07276 -0.5852783354027754 16.Apr.2013 12.431692 0.023598 0.19018231164270677 15.Apr.2013 12.408094 -0.20531 -1.6277128679934456 12.Apr.2013 12.613404 -0.02436 -0.19275561721203213 11.Apr.2013 12.637764 0.051653 0.410396825516635 10.Apr.2013 12.586111 0.143347 1.1520511037579753 09.Apr.2013 12.442764 0.018415 0.1482170212700883 08.Apr.2013 12.424349 0.071519 0.5789685440502298 05.Apr.2013 12.35283 -0.18842 -1.5024020731585768 04.Apr.2013 12.54125 -0.035484 -0.2821400214077836 03.Apr.2013 12.576734 -0.093777 -0.7401201103886024 02.Apr.2013 12.670511 0.010657 0.08417948579817745 28.Mar.2013 12.659854 -0.009165 -0.07234182851884585 27.Mar.2013 12.669019 0.054169 0.4294066120484984 26.Mar.2013 12.61485 0.077194 0.6156972244253631 25.Mar.2013 12.537656 0.061756 0.4950023645588695 22.Mar.2013 12.4759 -0.018881 -0.15111109190309138 21.Mar.2013 12.494781 -0.042255 -0.3370413868158311 20.Mar.2013 12.537036 0.007322 0.05843708802930378 19.Mar.2013 12.529714 0.03225 0.25805235366151086 18.Mar.2013 12.497464 -0.012925 -0.10331413355731785 15.Mar.2013 12.510389 -0.044409 -0.3537213422310737 14.Mar.2013 12.554798 0.060584 0.4848964488682521 13.Mar.2013 12.494214 0.042764 0.3434459440466773 12.Mar.2013 12.45145 -0.01945 -0.1559630820550241 11.Mar.2013 12.4709 0.022026 0.17693166466300486 08.Mar.2013 12.448874 0.128469 1.0427335789691978 07.Mar.2013 12.320405 -0.053239 -0.430261287620688 06.Mar.2013 12.373644 0.045179 0.3664608692160784 05.Mar.2013 12.328465 0.11749 0.9621672307084406 04.Mar.2013 12.210975 0.004911 0.0402341000342125 01.Mar.2013 12.206064 0.054166 0.44574106859685625 28.Feb.2013 12.151898 0.037625 0.31058405238184744 27.Feb.2013 12.114273 0.084398 0.7015700495641061 26.Feb.2013 12.029875 0.087 0.7284678103053076 25.Feb.2013 11.942875 -0.140261 -1.1607996467142305 22.Feb.2013 12.083136 0.141619 1.1859381014991646 21.Feb.2013 11.941517 -0.018912 -0.15812141855446823 20.Feb.2013 11.960429 -0.093773 -0.7779278960150162 19.Feb.2013 12.054202 0.10636 0.8902025989295808 15.Feb.2013 11.947842 -0.047273 -0.39410209906282684 14.Feb.2013 11.995115 0.066647 0.5587222097590403 13.Feb.2013 11.928468 0.02944 0.24741516702036503 12.Feb.2013 11.899028 -0.006776 -0.056913418027039586 11.Feb.2013 11.905804 -0.038838 -0.32514997100792137 08.Feb.2013 11.944642 0.080422 0.6778532427753363 07.Feb.2013 11.86422 0.078092 0.6625755294698988 06.Feb.2013 11.786128 0.019242 0.16352669686780344 05.Feb.2013 11.766886 0.071786 0.6138126223803131 04.Feb.2013 11.6951 -0.023837 -0.2034058208521814 01.Feb.2013 11.718937 -0.010723 -0.09141782455757456 31.Jan.2013 11.72966 -0.036872 -0.31336335973930124 30.Jan.2013 11.766532 -0.08912 -0.7517089739138767 29.Jan.2013 11.855652 0.049848 0.42223299658371427 28.Jan.2013 11.805804 -0.007748 -0.06558569344766078 25.Jan.2013 11.813552 -0.010575 -0.08943577821855263 24.Jan.2013 11.824127 -0.054832 -0.4615892688913229 23.Jan.2013 11.878959 0.000206 0.0017341887654369107 22.Jan.2013 11.878753 0.051687 0.4370230114552502 18.Jan.2013 11.827066 0.075425 0.6418252565748052 17.Jan.2013 11.751641 0.007532 0.06413428213242912 16.Jan.2013 11.744109 0.01385 0.11807070926566925 15.Jan.2013 11.730259 0.038294 0.3275240731562231 14.Jan.2013 11.691965 -0.032655 -0.2785164892337662 11.Jan.2013 11.72462 -0.086951 -0.7361510166598499 10.Jan.2013 11.811571 -0.05575 -0.469777467045848 09.Jan.2013 11.867321 0.06356 0.5384724411143194 08.Jan.2013 11.803761 -0.009041 -0.07653560941764706 07.Jan.2013 11.812802 -0.076679 -0.6449314314056266 04.Jan.2013 11.889481 0.094908 0.8046751671298317 03.Jan.2013 11.794573 0.102561 0.877188631007221 02.Jan.2013 11.692012 0.200507 1.7448280273123493 31.Dec.2012 11.491505 0.132072 1.1626636646388953 28.Dec.2012 11.359433 -0.079669 -0.6964620124901413 27.Dec.2012 11.439102 -0.037236 -0.32445889969431013 24.Dec.2012 11.476338 -0.04049 -0.35157249895544157 21.Dec.2012 11.516828 -0.037211 -0.3220605365794594 20.Dec.2012 11.554039 0.045706 0.39715569579017224 19.Dec.2012 11.508333 -0.031964 -0.2769772736351586 18.Dec.2012 11.540297 0.064063 0.5582231941244837 17.Dec.2012 11.476234 0.038131 0.333368216740136 14.Dec.2012 11.438103 -0.036472 -0.3178505521991011 13.Dec.2012 11.474575 -0.080683 -0.6982362488141762 12.Dec.2012 11.555258 -0.014776 -0.12770921848630695 11.Dec.2012 11.570034 0.004571 0.039522844870110256 10.Dec.2012 11.565463 0.01288 0.11149021824816147 07.Dec.2012 11.552583 0.066378 0.5778932206068061 06.Dec.2012 11.486205 0.104575 0.9188051272093716 05.Dec.2012 11.38163 0.029888 0.2632899866822202 04.Dec.2012 11.351742 -0.014973 -0.13172671259902266 03.Dec.2012 11.366715 -0.067295 -0.5885511732104485 30.Nov.2012 11.43401 -0.072726 -0.6320297954172235 29.Nov.2012 11.506736 0.034774 0.30312164562609256 28.Nov.2012 11.471962 0.06033 0.5286710962989343 27.Nov.2012 11.411632 0.001867 0.016363176629842945 26.Nov.2012 11.409765 -0.02497 -0.21836973047473335 23.Nov.2012 11.434735 0.057876 0.5087168611301239 21.Nov.2012 11.376859 0.013906 0.12238015945326888 20.Nov.2012 11.362953 0.01536 0.13535910214615557 19.Nov.2012 11.347593 0.148714 1.3279364836426932 16.Nov.2012 11.198879 0.071555 0.6430566774185779 15.Nov.2012 11.127324 -0.084323 -0.7521018098411411 14.Nov.2012 11.211647 -0.143268 -1.2617267500461253 13.Nov.2012 11.354915 -0.021081 -0.18531124659326534 12.Nov.2012 11.375996 -0.016818 -0.14761936778744916 09.Nov.2012 11.392814 0.012944 0.1137447088587128 08.Nov.2012 11.37987 -0.083895 -0.7318276325448053 07.Nov.2012 11.463765 -0.15095 -1.2996444596359016 06.Nov.2012 11.614715 0.054603 0.47233971435570865 05.Nov.2012 11.560112 0.035107 0.3046159199063254 02.Nov.2012 11.525005 0.01706 0.14824540784649215 01.Nov.2012 11.507945 0.120915 1.0618660001773947 31.Oct.2012 11.38703 -1128.51297 -99.00105009211335 26.Oct.2012 11.398955 0.002395 0.021015113332444175 25.Oct.2012 11.39656 0.043589 0.3839435509876666 24.Oct.2012 11.352971 -0.013775 -0.12118683746430157 23.Oct.2012 11.366746 -0.088224 -0.7701809782129504 22.Oct.2012 11.45497 -0.046585 -0.40503218912573125 19.Oct.2012 11.501555 -0.096081 -0.8284533158309159 18.Oct.2012 11.597636 0.024774 0.214069778072183 17.Oct.2012 11.572862 0.003419 0.029551984481880414 16.Oct.2012 11.569443 0.067869 0.5900844527888096 15.Oct.2012 11.501574 0.086578 0.7584584348518387 12.Oct.2012 11.414996 -0.045691 -0.39867592579746747 11.Oct.2012 11.460687 -0.003611 -0.03149778556000551 10.Oct.2012 11.464298 -0.076968 -0.6668939092123862 09.Oct.2012 11.541266 -0.047619 -0.41090234306406526 08.Oct.2012 11.588885 0.009002 0.07773826384947068 05.Oct.2012 11.579883 0.001373 0.011858175188344615 04.Oct.2012 11.57851 -0.002721 -0.023494911723978218 03.Oct.2012 11.581231 0.025515 0.22079981889482228 02.Oct.2012 11.555716 -0.020576 -0.17774257940280014 01.Oct.2012 11.576292 0.029136 0.25232187042419796 28.Sep.2012 11.547156 -0.079305 -0.682107822836201 27.Sep.2012 11.626461 0.076041 0.6583396967383004 26.Sep.2012 11.55042 -0.035624 -0.30747337054822166 25.Sep.2012 11.586044 -0.080755 -0.6921778630110967 24.Sep.2012 11.666799 0.012742 0.10933531559009879 21.Sep.2012 11.654057 -0.002017 -0.017304282728472727 20.Sep.2012 11.656074 0.033999 0.29253812249533756 19.Sep.2012 11.622075 0.036113 0.3116961716256276 18.Sep.2012 11.585962 0.027872 0.24114710994636657 17.Sep.2012 11.55809 -0.036265 -0.31278152169741225 14.Sep.2012 11.594355 -0.057159 -0.4905714399004284 13.Sep.2012 11.651514 0.095771 0.8287740563285286 12.Sep.2012 11.555743 0.0075 0.0649449444387341 11.Sep.2012 11.548243 -0.00606 -0.05244799275213745 10.Sep.2012 11.554303 -0.037037 -0.3195230232225092 07.Sep.2012 11.59134 -0.021856 -0.1881996997209037 06.Sep.2012 11.613196 0.18989 1.6623033647177097 05.Sep.2012 11.423306 -0.047789 -0.41660364594661625 04.Sep.2012 11.471095 -0.000126 -0.001098400946159088 31.Aug.2012 11.471221 -0.084249 -0.7290832826358425 30.Aug.2012 11.55547 -0.073217 -0.6296239635652762 29.Aug.2012 11.628687 0.028643 0.24692147719439686 28.Aug.2012 11.600044 -0.059186 -0.5076321506651812 24.Aug.2012 11.65923 0.067021 0.5781555525784602 23.Aug.2012 11.592209 -0.130461 -1.1128949292268742 22.Aug.2012 11.72267 -0.038117 -0.3241024601499883 21.Aug.2012 11.760787 -0.097732 -0.8241501320696117 20.Aug.2012 11.858519 -0.04486 -0.376867778468618 17.Aug.2012 11.903379 0.087615 0.741509393721811 16.Aug.2012 11.815764 0.022306 0.1891387581148803 15.Aug.2012 11.793458 0.036072 0.3068028896899362 14.Aug.2012 11.757386 0.040987 0.3498259149419544 13.Aug.2012 11.716399 -0.054012 -0.4588794732826237 10.Aug.2012 11.770411 0.000219 0.001860632349922584 09.Aug.2012 11.770192 0.063378 0.5413770134214142 08.Aug.2012 11.706814 0.063021 0.5412411574132243 07.Aug.2012 11.643793 0.071389 0.616889973768631 06.Aug.2012 11.572404 0.00726 0.06277483445082915 03.Aug.2012 11.565144 0.058463 0.5080787413851136 02.Aug.2012 11.506681 0.008375 0.07283681613622041 01.Aug.2012 11.498306 -0.005144 -0.04471701967670568 31.Jul.2012 11.50345 -0.099225 -0.8551907211052624 30.Jul.2012 11.602675 0.155286 1.3565189406946858 27.Jul.2012 11.447389 0.139588 1.234439834942267 26.Jul.2012 11.307801 0.079165 0.7050277522577096 25.Jul.2012 11.228636 -0.046182 -0.40960306410267555 24.Jul.2012 11.274818 -0.055712 -0.4916980935578477 23.Jul.2012 11.33053 -0.132738 -1.1579420458459142 20.Jul.2012 11.463268 -0.064164 -0.5566200694135519 19.Jul.2012 11.527432 0.084161 0.7354627885680589 18.Jul.2012 11.443271 0.044992 0.3947262564813513 17.Jul.2012 11.398279 0.060008 0.529251770397797 16.Jul.2012 11.338271 0.001582 0.013954691709369464 13.Jul.2012 11.336689 0.113051 1.0072580744318376 12.Jul.2012 11.223638 -0.044626 -0.3960326098146085 11.Jul.2012 11.268264 0.006164 0.054732243542500954 10.Jul.2012 11.2621 -0.0086 -0.07630404500164142 09.Jul.2012 11.2707 -0.041241 -0.36457934142336845 06.Jul.2012 11.311941 -0.050256 -0.44230882460495974 05.Jul.2012 11.362197 0.122641 1.091155202216173 03.Jul.2012 11.239556 0.0798 0.7150693975746423 02.Jul.2012 11.159756 0.134902 1.223617110938612 29.Jun.2012 11.024854 0.092599 0.8470256136542735 28.Jun.2012 10.932255 0.011009 0.10080351637532933 27.Jun.2012 10.921246 0.117195 1.0847320139455099 26.Jun.2012 10.804051 0.028143 0.2611659268063536 25.Jun.2012 10.775908 -0.107879 -0.9911899231398041 22.Jun.2012 10.883787 0.050196 0.46333667202315465 21.Jun.2012 10.833591 -0.117643 -1.0742442358550643 20.Jun.2012 10.951234 0.001116 0.010191670993865089 19.Jun.2012 10.950118 0.052639 0.4830383247354732 18.Jun.2012 10.897479 0.069184 0.6389186847975604 15.Jun.2012 10.828295 0.088045 0.8197667652056516 14.Jun.2012 10.74025 0.033658 0.3143670740418613 13.Jun.2012 10.706592 -0.114474 -1.057880988804615 12.Jun.2012 10.821066 0.117568 1.0984072683528319 11.Jun.2012 10.703498 -0.080489 -0.7463751579077386 08.Jun.2012 10.783987 0.066366 0.6192232399335637 07.Jun.2012 10.717621 0.008726 0.08148366381405364 06.Jun.2012 10.708895 -0.054642 -0.5076584026235985 31.May.2012 10.763537 -0.107486 -0.9887385943346823 30.May.2012 10.871023 -0.055653 -0.5093314746405951 29.May.2012 10.926676 0.098132 0.9062344854488286 25.May.2012 10.828544 0.035099 0.3251881118586327 24.May.2012 10.793445 0.039975 0.37174047075037175 23.May.2012 10.75347 0.036384 0.3394952695163592 22.May.2012 10.717086 0.083801 0.7881007609595717 21.May.2012 10.633285 0.08054 0.7632137420168875 18.May.2012 10.552745 -0.125935 -1.1793124243820396 17.May.2012 10.67868 -0.088394 -0.8209658445739297 16.May.2012 10.767074 -0.051207 -0.47333767721507697 15.May.2012 10.818281 -0.037233 -0.34298698338927114 14.May.2012 10.855514 -0.068003 -0.6225375948057754 11.May.2012 10.923517 -0.007763 -0.0710163860042008 10.May.2012 10.93128 0.018925 0.17342727578052583 09.May.2012 10.912355 -0.026841 -0.24536538151432702 08.May.2012 10.939196 -0.02287 -0.20862855596746088 04.May.2012 10.962066 -0.132613 -1.1952846945819704 03.May.2012 11.094679 -0.060164 -0.5393531760151173 02.May.2012 11.154843 0.016676 0.14971942869953378 01.May.2012 11.138167 0.034416 0.30994931352477195 30.Apr.2012 11.103751 -0.017319 -0.15573141793010925 27.Apr.2012 11.12107 -- -- iShares Developed World Index Fund (IE) Fund Inception 08-Sep-2010 Month End Date Monthly Total (NAV) Return 30.Sep.2010 -- 31.Oct.2010 1.873464 30.Nov.2010 4.867933 31.Dec.2010 3.742184 31.Jan.2011 0.055638 28.Feb.2011 3.028323 31.Mar.2011 -3.922513 30.Apr.2011 -0.492844 31.May.2011 2.083817 30.Jun.2011 -3.183149 31.Jul.2011 -0.943305 31.Aug.2011 -7.234535 30.Sep.2011 -1.953708 31.Oct.2011 6.138656 30.Nov.2011 1.072508 31.Dec.2011 3.622733 31.Jan.2012 4.132732 29.Feb.2012 2.621435 31.Mar.2012 1.722567 30.Apr.2012 -0.510707 31.May.2012 -2.169506 30.Jun.2012 2.427799 31.Jul.2012 4.336983 31.Aug.2012 0.167382 30.Sep.2012 0.66254 31.Oct.2012 -1.385641 30.Nov.2012 0.901546 31.Dec.2012 0.507259 31.Jan.2013 2.071006 28.Feb.2013 3.986385 31.Mar.2013 4.180382 30.Apr.2013 0.458136 31.May.2013 1.779651 30.Jun.2013 -2.741006 31.Jul.2013 3.034428 31.Aug.2013 -1.453213 30.Sep.2013 2.263912 31.Oct.2013 3.46002 30.Nov.2013 1.609075 31.Dec.2013 0.886852 31.Jan.2014 -1.604278 28.Feb.2014 2.531418 31.Mar.2014 0.34988 30.Apr.2014 0.414034 31.May.2014 3.609006 30.Jun.2014 1.448868 31.Jul.2014 0.679423 31.Aug.2014 3.801295 30.Sep.2014 1.431234 31.Oct.2014 1.470106 30.Nov.2014 2.504139 31.Dec.2014 1.352669 31.Jan.2015 5.275983 28.Feb.2015 6.481103 31.Mar.2015 2.800291 30.Apr.2015 -1.908438 31.May.2015 2.547669 30.Jun.2015 -3.886137 31.Jul.2015 2.65587 31.Aug.2015 -7.930338 30.Sep.2015 -3.328788 31.Oct.2015 9.033221 30.Nov.2015 4.052824 31.Dec.2015 -4.496202 31.Jan.2016 -5.609021 29.Feb.2016 -1.166148 31.Mar.2016 1.81074 30.Apr.2016 1.084176 31.May.2016 3.459882 30.Jun.2016 -0.939077 31.Jul.2016 3.543074 31.Aug.2016 0.488521 30.Sep.2016 -0.377402 31.Oct.2016 0.585467 30.Nov.2016 4.821776 31.Dec.2016 2.969948 31.Jan.2017 -0.053404 28.Feb.2017 4.515416 31.Mar.2017 0.433541 30.Apr.2017 -0.274237 31.May.2017 -1.099531 30.Jun.2017 -1.032533 31.Jul.2017 -0.93845 31.Aug.2017 -0.697968 30.Sep.2017 2.840939 31.Oct.2017 3.402351 30.Nov.2017 -0.198752 31.Dec.2017 0.628073 31.Jan.2018 1.478135 28.Feb.2018 -2.101933 31.Mar.2018 -2.983615 30.Apr.2018 2.960234 31.May.2018 4.164627 30.Jun.2018 -0.073768 31.Jul.2018 2.908608 31.Aug.2018 1.792205 30.Sep.2018 0.711995 31.Oct.2018 -4.995552 30.Nov.2018 1.203721 31.Dec.2018 -8.493144 31.Jan.2019 7.352305 28.Feb.2019 3.80228 31.Mar.2019 2.748099 30.Apr.2019 3.751932 31.May.2019 -5.219819 30.Jun.2019 4.293027 31.Jul.2019 2.785646 31.Aug.2019 -0.970858 30.Sep.2019 3.16304 31.Oct.2019 0.198359 30.Nov.2019 3.992877 31.Dec.2019 1.15217 31.Jan.2020 0.65768 29.Feb.2020 -7.64575 31.Mar.2020 -13.147048 30.Apr.2020 11.136762 31.May.2020 3.21353 30.Jun.2020 1.653243 31.Jul.2020 -0.489399 31.Aug.2020 5.483625 30.Sep.2020 -1.556668 31.Oct.2020 -2.425424 30.Nov.2020 9.832324 31.Dec.2020 1.899561 31.Jan.2021 -0.291074 28.Feb.2021 2.657404 31.Mar.2021 6.713123 30.Apr.2021 2.178563 31.May.2021 -0.118828 30.Jun.2021 4.614931 31.Jul.2021 1.79263 31.Aug.2021 2.935589 30.Sep.2021 -2.365736 31.Oct.2021 5.81383 30.Nov.2021 0.563448 31.Dec.2021 3.206706 31.Jan.2022 -3.929479 28.Feb.2022 -2.733178 31.Mar.2022 3.735376 30.Apr.2022 -3.270314 31.May.2022 -1.427163 30.Jun.2022 -6.411798 31.Jul.2022 10.65828 31.Aug.2022 -2.858208 30.Sep.2022 -6.893406 31.Oct.2022 6.233229 30.Nov.2022 2.650448 31.Dec.2022 -7.61653 31.Jan.2023 5.215415 28.Feb.2023 -0.059326 31.Mar.2023 0.639179 30.Apr.2023 0.146655 31.May.2023 2.530092 30.Jun.2023 3.632559 31.Jul.2023 2.258445 31.Aug.2023 -0.85152 30.Sep.2023 -1.91246 31.Oct.2023 -2.7497 30.Nov.2023 5.974713 31.Dec.2023 3.590307 31.Jan.2024 2.911292 29.Feb.2024 4.624528 Ex-Date Total Distribution 29.Feb.2024 0.081863 30.Nov.2023 0.107123 31.Aug.2023 0.100477 31.May.2023 0.204174 28.Feb.2023 0.08188 30.Nov.2022 0.105798 31.Aug.2022 0.099713 31.May.2022 0.185006 28.Feb.2022 0.071206 30.Nov.2021 0.107184 31.Aug.2021 0.079855 28.May.2021 0.141206 26.Feb.2021 0.061751 30.Nov.2020 0.074588 28.Aug.2020 0.07462 29.May.2020 0.113769 28.Feb.2020 0.0778