BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Share Class launch date 02.Apr.2012 Fund Launch Date 01.Oct.2004 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5.00 Ongoing Charges Figures 1.46% ISIN LU0764617162 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMA6U SEDOL B75JT47 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 02.Apr.2012 Fund Holdings as of - Total Net Assets USD 52,446,181.30 Number of Securities 302.00 Shares Outstanding 7,363,097.82 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 7.12 0 0 26.Mar.2024 7.12 0 0 25.Mar.2024 7.12 0 0 22.Mar.2024 7.12 0.03 0.4231311706629055 21.Mar.2024 7.09 0.07 0.9971509971509972 20.Mar.2024 7.02 0.02 0.2857142857142857 19.Mar.2024 7 0 0 18.Mar.2024 7 -0.01 -0.14265335235378032 15.Mar.2024 7.01 -0.02 -0.2844950213371266 14.Mar.2024 7.03 -0.01 -0.14204545454545456 13.Mar.2024 7.04 0.02 0.2849002849002849 12.Mar.2024 7.02 -0.03 -0.425531914893617 11.Mar.2024 7.05 0 0 08.Mar.2024 7.05 0.03 0.42735042735042733 07.Mar.2024 7.02 0.01 0.14265335235378032 06.Mar.2024 7.01 0.01 0.14285714285714285 05.Mar.2024 7 0.01 0.1430615164520744 04.Mar.2024 6.99 0.05 0.7204610951008645 01.Mar.2024 6.94 0.01 0.1443001443001443 29.Feb.2024 6.93 -0.02 -0.28776978417266186 28.Feb.2024 6.95 0 0 27.Feb.2024 6.95 -0.02 -0.28694404591104733 26.Feb.2024 6.97 0.06 0.8683068017366136 23.Feb.2024 6.91 0.04 0.5822416302765647 22.Feb.2024 6.87 0.02 0.291970802919708 21.Feb.2024 6.85 -0.02 -0.29112081513828236 20.Feb.2024 6.87 0 0 19.Feb.2024 6.87 0.01 0.1457725947521866 16.Feb.2024 6.86 0 0 15.Feb.2024 6.86 0.03 0.43923865300146414 14.Feb.2024 6.83 -0.01 -0.14619883040935672 13.Feb.2024 6.84 -0.02 -0.2915451895043732 12.Feb.2024 6.86 0.02 0.29239766081871343 09.Feb.2024 6.84 -0.03 -0.4366812227074236 08.Feb.2024 6.87 0 0 07.Feb.2024 6.87 0.02 0.291970802919708 06.Feb.2024 6.85 -0.01 -0.1457725947521866 05.Feb.2024 6.86 -0.04 -0.5797101449275363 02.Feb.2024 6.9 0 0 01.Feb.2024 6.9 0.02 0.29069767441860467 31.Jan.2024 6.88 -0.03 -0.4341534008683068 30.Jan.2024 6.91 0 0 29.Jan.2024 6.91 0.01 0.14492753623188406 26.Jan.2024 6.9 0.03 0.4366812227074236 25.Jan.2024 6.87 -0.02 -0.29027576197387517 24.Jan.2024 6.89 0 0 23.Jan.2024 6.89 -0.01 -0.14492753623188406 22.Jan.2024 6.9 0.01 0.14513788098693758 19.Jan.2024 6.89 -0.01 -0.14492753623188406 18.Jan.2024 6.9 -0.01 -0.1447178002894356 17.Jan.2024 6.91 -0.05 -0.7183908045977011 16.Jan.2024 6.96 -0.01 -0.14347202295552366 15.Jan.2024 6.97 0.02 0.28776978417266186 12.Jan.2024 6.95 0.04 0.5788712011577424 11.Jan.2024 6.91 0.03 0.436046511627907 10.Jan.2024 6.88 0.04 0.5847953216374269 09.Jan.2024 6.84 -0.01 -0.145985401459854 08.Jan.2024 6.85 0.02 0.29282576866764276 05.Jan.2024 6.83 -0.03 -0.43731778425655976 04.Jan.2024 6.86 -0.03 -0.43541364296081275 03.Jan.2024 6.89 -0.06 -0.8633093525179856 02.Jan.2024 6.95 -0.03 -0.4297994269340974 29.Dec.2023 6.98 -0.04 -0.5698005698005698 28.Dec.2023 7.02 0.01 0.14265335235378032 27.Dec.2023 7.01 0.01 0.14285714285714285 22.Dec.2023 7 0 0 21.Dec.2023 7 0.01 0.1430615164520744 20.Dec.2023 6.99 0.02 0.28694404591104733 19.Dec.2023 6.97 0 0 18.Dec.2023 6.97 0 0 15.Dec.2023 6.97 0.03 0.4322766570605187 14.Dec.2023 6.94 0.12 1.7595307917888563 13.Dec.2023 6.82 0.01 0.14684287812041116 12.Dec.2023 6.81 0 0 11.Dec.2023 6.81 -0.02 -0.29282576866764276 08.Dec.2023 6.83 -0.02 -0.291970802919708 07.Dec.2023 6.85 0.03 0.4398826979472141 06.Dec.2023 6.82 0.04 0.5899705014749262 05.Dec.2023 6.78 0 0 04.Dec.2023 6.78 0.04 0.5934718100890207 01.Dec.2023 6.74 -0.02 -0.2958579881656805 30.Nov.2023 6.76 0 0 29.Nov.2023 6.76 0.06 0.8955223880597015 28.Nov.2023 6.7 0 0 27.Nov.2023 6.7 0 0 24.Nov.2023 6.7 0.01 0.14947683109118087 23.Nov.2023 6.69 -0.01 -0.14925373134328357 22.Nov.2023 6.7 0.03 0.4497751124437781 21.Nov.2023 6.67 0.04 0.6033182503770739 20.Nov.2023 6.63 0 0 17.Nov.2023 6.63 0.02 0.30257186081694404 16.Nov.2023 6.61 0.02 0.30349013657056145 15.Nov.2023 6.59 0.03 0.4573170731707317 14.Nov.2023 6.56 0.04 0.6134969325153374 13.Nov.2023 6.52 -0.02 -0.3058103975535168 10.Nov.2023 6.54 -0.02 -0.3048780487804878 09.Nov.2023 6.56 -0.01 -0.15220700152207 08.Nov.2023 6.57 0 0 07.Nov.2023 6.57 -0.03 -0.45454545454545453 06.Nov.2023 6.6 -0.02 -0.3021148036253776 03.Nov.2023 6.62 0.07 1.0687022900763359 02.Nov.2023 6.55 0.12 1.8662519440124417 31.Oct.2023 6.43 -0.02 -0.31007751937984496 30.Oct.2023 6.45 0.04 0.62402496099844 27.Oct.2023 6.41 0.03 0.4702194357366771 26.Oct.2023 6.38 -0.02 -0.3125 25.Oct.2023 6.4 0.01 0.1564945226917058 24.Oct.2023 6.39 0.06 0.9478672985781991 23.Oct.2023 6.33 -0.07 -1.09375 20.Oct.2023 6.4 0.03 0.47095761381475665 19.Oct.2023 6.37 0.13 2.0833333333333335 18.Oct.2023 6.24 0 0 17.Oct.2023 6.24 -0.02 -0.3194888178913738 16.Oct.2023 6.26 -0.01 -0.1594896331738437 13.Oct.2023 6.27 -0.02 -0.3179650238473768 12.Oct.2023 6.29 0 0 11.Oct.2023 6.29 0.05 0.8012820512820513 10.Oct.2023 6.24 0.04 0.6451612903225806 09.Oct.2023 6.2 0 0 06.Oct.2023 6.2 -0.02 -0.3215434083601286 05.Oct.2023 6.22 -0.01 -0.16051364365971107 04.Oct.2023 6.23 -0.03 -0.4792332268370607 03.Oct.2023 6.26 -0.05 -0.7923930269413629 02.Oct.2023 6.31 -0.03 -0.47318611987381703 29.Sep.2023 6.34 -0.01 -0.15748031496062992 28.Sep.2023 6.35 -0.05 -0.78125 27.Sep.2023 6.4 -0.02 -0.3115264797507788 26.Sep.2023 6.42 -0.01 -0.15552099533437014 25.Sep.2023 6.43 -0.02 -0.31007751937984496 22.Sep.2023 6.45 -0.02 -0.3091190108191654 21.Sep.2023 6.47 -0.03 -0.46153846153846156 20.Sep.2023 6.5 0 0 19.Sep.2023 6.5 0 0 18.Sep.2023 6.5 -0.01 -0.15360983102918588 15.Sep.2023 6.51 0 0 14.Sep.2023 6.51 0.02 0.3081664098613251 13.Sep.2023 6.49 -0.01 -0.15384615384615385 12.Sep.2023 6.5 0 0 11.Sep.2023 6.5 0 0 08.Sep.2023 6.5 0.02 0.30864197530864196 07.Sep.2023 6.48 0 0 06.Sep.2023 6.48 -0.02 -0.3076923076923077 05.Sep.2023 6.5 -0.01 -0.15360983102918588 04.Sep.2023 6.51 -0.02 -0.30627871362940273 01.Sep.2023 6.53 0.01 0.15337423312883436 31.Aug.2023 6.52 -0.01 -0.15313935681470137 30.Aug.2023 6.53 0.03 0.46153846153846156 29.Aug.2023 6.5 0 0 28.Aug.2023 6.5 0.03 0.46367851622874806 25.Aug.2023 6.47 -0.02 -0.3081664098613251 24.Aug.2023 6.49 0.04 0.6201550387596899 23.Aug.2023 6.45 0.03 0.4672897196261682 22.Aug.2023 6.42 0.02 0.3125 21.Aug.2023 6.4 -0.01 -0.15600624024961 18.Aug.2023 6.41 -0.01 -0.1557632398753894 17.Aug.2023 6.42 -0.01 -0.15552099533437014 16.Aug.2023 6.43 -0.08 -1.228878648233487 14.Aug.2023 6.51 -0.03 -0.45871559633027525 11.Aug.2023 6.54 -0.01 -0.15267175572519084 10.Aug.2023 6.55 0.02 0.30627871362940273 09.Aug.2023 6.53 0 0 08.Aug.2023 6.53 0.01 0.15337423312883436 07.Aug.2023 6.52 0.02 0.3076923076923077 04.Aug.2023 6.5 0 0 03.Aug.2023 6.5 -0.04 -0.6116207951070336 02.Aug.2023 6.54 -0.04 -0.60790273556231 01.Aug.2023 6.58 -0.03 -0.45385779122541603 31.Jul.2023 6.61 0 0 28.Jul.2023 6.61 -0.01 -0.1510574018126888 27.Jul.2023 6.62 0.02 0.30303030303030304 26.Jul.2023 6.6 0.01 0.15174506828528073 25.Jul.2023 6.59 0.01 0.1519756838905775 24.Jul.2023 6.58 -0.03 -0.45385779122541603 21.Jul.2023 6.61 0 0 20.Jul.2023 6.61 -0.01 -0.1510574018126888 19.Jul.2023 6.62 0.02 0.30303030303030304 18.Jul.2023 6.6 0.01 0.15174506828528073 17.Jul.2023 6.59 0 0 14.Jul.2023 6.59 0.03 0.4573170731707317 13.Jul.2023 6.56 0.08 1.2345679012345678 12.Jul.2023 6.48 0.05 0.7776049766718507 11.Jul.2023 6.43 0.05 0.7836990595611285 10.Jul.2023 6.38 -0.02 -0.3125 07.Jul.2023 6.4 -0.06 -0.9287925696594427 06.Jul.2023 6.46 -0.04 -0.6153846153846154 05.Jul.2023 6.5 0 0 04.Jul.2023 6.5 0.01 0.15408320493066255 03.Jul.2023 6.49 0.02 0.3091190108191654 30.Jun.2023 6.47 -0.03 -0.46153846153846156 29.Jun.2023 6.5 0 0 28.Jun.2023 6.5 -0.01 -0.15360983102918588 27.Jun.2023 6.51 0.01 0.15384615384615385 26.Jun.2023 6.5 0.05 0.7751937984496124 22.Jun.2023 6.45 0.03 0.4672897196261682 21.Jun.2023 6.42 0.01 0.15600624024961 20.Jun.2023 6.41 -0.01 -0.1557632398753894 19.Jun.2023 6.42 0 0 16.Jun.2023 6.42 0.02 0.3125 15.Jun.2023 6.4 0 0 14.Jun.2023 6.4 0.01 0.1564945226917058 13.Jun.2023 6.39 0.01 0.15673981191222572 12.Jun.2023 6.38 0.02 0.31446540880503143 09.Jun.2023 6.36 0.04 0.6329113924050633 08.Jun.2023 6.32 -0.03 -0.47244094488188976 07.Jun.2023 6.35 0.02 0.315955766192733 06.Jun.2023 6.33 0.02 0.31695721077654515 05.Jun.2023 6.31 0.01 0.15873015873015872 02.Jun.2023 6.3 0.03 0.4784688995215311 01.Jun.2023 6.27 0 0 31.May.2023 6.27 -0.02 -0.3179650238473768 30.May.2023 6.29 0.02 0.3189792663476874 26.May.2023 6.27 0 0 25.May.2023 6.27 -0.02 -0.3179650238473768 24.May.2023 6.29 0.01 0.1592356687898089 23.May.2023 6.28 -0.02 -0.31746031746031744 22.May.2023 6.3 -0.01 -0.15847860538827258 19.May.2023 6.31 0 0 17.May.2023 6.31 0.01 0.15873015873015872 16.May.2023 6.3 -0.02 -0.31645569620253167 15.May.2023 6.32 -0.02 -0.31545741324921134 12.May.2023 6.34 0 0 11.May.2023 6.34 0.02 0.31645569620253167 10.May.2023 6.32 -0.02 -0.31545741324921134 08.May.2023 6.34 0 0 05.May.2023 6.34 0.01 0.1579778830963665 04.May.2023 6.33 -0.01 -0.15772870662460567 03.May.2023 6.34 0.01 0.1579778830963665 02.May.2023 6.33 0 0 28.Apr.2023 6.33 -0.02 -0.31496062992125984 27.Apr.2023 6.35 -0.01 -0.15723270440251572 26.Apr.2023 6.36 0.03 0.47393364928909953 25.Apr.2023 6.33 0.01 0.15822784810126583 24.Apr.2023 6.32 -0.05 -0.7849293563579278 21.Apr.2023 6.37 0 0 20.Apr.2023 6.37 -0.02 -0.3129890453834116 19.Apr.2023 6.39 -0.03 -0.4672897196261682 18.Apr.2023 6.42 -0.02 -0.3105590062111801 17.Apr.2023 6.44 0 0 14.Apr.2023 6.44 0 0 13.Apr.2023 6.44 0 0 12.Apr.2023 6.44 0 0 11.Apr.2023 6.44 -0.02 -0.30959752321981426 06.Apr.2023 6.46 0 0 05.Apr.2023 6.46 -0.01 -0.1545595054095827 04.Apr.2023 6.47 0.02 0.31007751937984496 03.Apr.2023 6.45 0.03 0.4672897196261682 31.Mar.2023 6.42 -0.01 -0.15552099533437014 30.Mar.2023 6.43 0.04 0.6259780907668232 29.Mar.2023 6.39 0.01 0.15673981191222572 28.Mar.2023 6.38 -0.02 -0.3125 27.Mar.2023 6.4 0 0 24.Mar.2023 6.4 0 0 23.Mar.2023 6.4 0.05 0.7874015748031497 22.Mar.2023 6.35 0 0 21.Mar.2023 6.35 0.04 0.6339144215530903 20.Mar.2023 6.31 -0.04 -0.6299212598425197 17.Mar.2023 6.35 -0.01 -0.15723270440251572 16.Mar.2023 6.36 0.01 0.15748031496062992 15.Mar.2023 6.35 -0.04 -0.6259780907668232 14.Mar.2023 6.39 -0.03 -0.4672897196261682 13.Mar.2023 6.42 0.03 0.4694835680751174 10.Mar.2023 6.39 0.02 0.3139717425431711 09.Mar.2023 6.37 -0.02 -0.3129890453834116 08.Mar.2023 6.39 -0.04 -0.6220839813374806 07.Mar.2023 6.43 -0.01 -0.15527950310559005 06.Mar.2023 6.44 0.06 0.9404388714733543 03.Mar.2023 6.38 0.02 0.31446540880503143 02.Mar.2023 6.36 -0.07 -1.088646967340591 01.Mar.2023 6.43 -0.01 -0.15527950310559005 28.Feb.2023 6.44 -0.04 -0.6172839506172839 27.Feb.2023 6.48 0.01 0.1545595054095827 24.Feb.2023 6.47 0.02 0.31007751937984496 23.Feb.2023 6.45 0.04 0.62402496099844 22.Feb.2023 6.41 -0.04 -0.6201550387596899 21.Feb.2023 6.45 -0.02 -0.3091190108191654 20.Feb.2023 6.47 0.01 0.15479876160990713 17.Feb.2023 6.46 -0.04 -0.6153846153846154 16.Feb.2023 6.5 -0.02 -0.3067484662576687 15.Feb.2023 6.52 -0.03 -0.4580152671755725 14.Feb.2023 6.55 0.03 0.4601226993865031 13.Feb.2023 6.52 -0.01 -0.15313935681470137 10.Feb.2023 6.53 -0.08 -1.2102874432677762 09.Feb.2023 6.61 0.01 0.15151515151515152 08.Feb.2023 6.6 -0.01 -0.15128593040847202 07.Feb.2023 6.61 -0.05 -0.7507507507507507 06.Feb.2023 6.66 -0.05 -0.7451564828614009 03.Feb.2023 6.71 -0.02 -0.2971768202080238 02.Feb.2023 6.73 0.09 1.355421686746988 01.Feb.2023 6.64 0.06 0.9118541033434651 31.Jan.2023 6.58 -0.09 -1.3493253373313343 30.Jan.2023 6.67 -0.02 -0.29895366218236175 27.Jan.2023 6.69 0 0 26.Jan.2023 6.69 -0.01 -0.14925373134328357 25.Jan.2023 6.7 0.01 0.14947683109118087 24.Jan.2023 6.69 0 0 23.Jan.2023 6.69 0.01 0.1497005988023952 20.Jan.2023 6.68 -0.01 -0.14947683109118087 19.Jan.2023 6.69 -0.01 -0.14925373134328357 18.Jan.2023 6.7 0.09 1.361573373676248 17.Jan.2023 6.61 -0.03 -0.45180722891566266 16.Jan.2023 6.64 0.02 0.3021148036253776 13.Jan.2023 6.62 0.03 0.4552352048558422 12.Jan.2023 6.59 0.04 0.6106870229007634 11.Jan.2023 6.55 0.04 0.6144393241167435 10.Jan.2023 6.51 -0.01 -0.15337423312883436 09.Jan.2023 6.52 0.07 1.0852713178294573 06.Jan.2023 6.45 -0.01 -0.15479876160990713 05.Jan.2023 6.46 -0.01 -0.1545595054095827 04.Jan.2023 6.47 0.01 0.15479876160990713 03.Jan.2023 6.46 0.03 0.4665629860031104 02.Jan.2023 6.43 0 0 30.Dec.2022 6.43 -0.04 -0.6182380216383307 29.Dec.2022 6.47 -0.01 -0.15432098765432098 28.Dec.2022 6.48 -0.01 -0.15408320493066255 27.Dec.2022 6.49 -0.01 -0.15384615384615385 23.Dec.2022 6.5 0 0 22.Dec.2022 6.5 0.03 0.46367851622874806 21.Dec.2022 6.47 0.01 0.15479876160990713 20.Dec.2022 6.46 -0.04 -0.6153846153846154 19.Dec.2022 6.5 -0.01 -0.15360983102918588 16.Dec.2022 6.51 -0.03 -0.45871559633027525 15.Dec.2022 6.54 -0.01 -0.15267175572519084 14.Dec.2022 6.55 0.02 0.30627871362940273 13.Dec.2022 6.53 0.03 0.46153846153846156 12.Dec.2022 6.5 0 0 09.Dec.2022 6.5 -0.01 -0.15360983102918588 08.Dec.2022 6.51 0.07 1.0869565217391304 07.Dec.2022 6.44 -0.04 -0.6172839506172839 06.Dec.2022 6.48 -0.04 -0.6134969325153374 05.Dec.2022 6.52 0.03 0.4622496147919877 02.Dec.2022 6.49 0.03 0.46439628482972134 01.Dec.2022 6.46 0.05 0.7800312012480499 30.Nov.2022 6.41 -0.02 -0.3110419906687403 29.Nov.2022 6.43 0.05 0.7836990595611285 28.Nov.2022 6.38 0.01 0.15698587127158556 25.Nov.2022 6.37 0.02 0.31496062992125984 24.Nov.2022 6.35 0.02 0.315955766192733 23.Nov.2022 6.33 0.04 0.6359300476947536 22.Nov.2022 6.29 0.03 0.4792332268370607 21.Nov.2022 6.26 -0.03 -0.4769475357710652 18.Nov.2022 6.29 0 0 17.Nov.2022 6.29 -0.02 -0.31695721077654515 16.Nov.2022 6.31 0.02 0.3179650238473768 15.Nov.2022 6.29 0.06 0.9630818619582665 14.Nov.2022 6.23 0.06 0.9724473257698542 11.Nov.2022 6.17 0.12 1.9834710743801653 10.Nov.2022 6.05 0.02 0.33167495854063017 09.Nov.2022 6.03 0.02 0.33277870216306155 08.Nov.2022 6.01 0.01 0.16666666666666666 07.Nov.2022 6 0.06 1.0101010101010102 04.Nov.2022 5.94 0.05 0.8488964346349746 03.Nov.2022 5.89 -0.05 -0.8417508417508418 02.Nov.2022 5.94 0.02 0.33783783783783783 31.Oct.2022 5.92 -0.03 -0.5042016806722689 28.Oct.2022 5.95 0.03 0.5067567567567568 27.Oct.2022 5.92 0.02 0.3389830508474576 26.Oct.2022 5.9 0.1 1.7241379310344827 25.Oct.2022 5.8 0.01 0.17271157167530224 24.Oct.2022 5.79 0.07 1.2237762237762237 21.Oct.2022 5.72 -0.09 -1.549053356282272 20.Oct.2022 5.81 -0.03 -0.5136986301369864 19.Oct.2022 5.84 -0.05 -0.8488964346349746 18.Oct.2022 5.89 0.02 0.34071550255536626 17.Oct.2022 5.87 -0.02 -0.3395585738539898 14.Oct.2022 5.89 0.01 0.17006802721088435 13.Oct.2022 5.88 -0.06 -1.0101010101010102 12.Oct.2022 5.94 -0.03 -0.5025125628140703 11.Oct.2022 5.97 -0.04 -0.6655574043261231 10.Oct.2022 6.01 -0.01 -0.16611295681063123 07.Oct.2022 6.02 -0.04 -0.6600660066006601 06.Oct.2022 6.06 0.02 0.33112582781456956 05.Oct.2022 6.04 -0.02 -0.33003300330033003 04.Oct.2022 6.06 0.14 2.364864864864865 03.Oct.2022 5.92 -0.02 -0.3367003367003367 30.Sep.2022 5.94 -0.05 -0.8347245409015025 29.Sep.2022 5.99 0.06 1.0118043844856661 28.Sep.2022 5.93 -0.19 -3.104575163398693 27.Sep.2022 6.12 -0.02 -0.3257328990228013 26.Sep.2022 6.14 -0.09 -1.4446227929373996 23.Sep.2022 6.23 -0.1 -1.5797788309636651 22.Sep.2022 6.33 0.01 0.15822784810126583 21.Sep.2022 6.32 -0.02 -0.31545741324921134 20.Sep.2022 6.34 -0.01 -0.15748031496062992 19.Sep.2022 6.35 -0.01 -0.15723270440251572 16.Sep.2022 6.36 -0.05 -0.7800312012480499 15.Sep.2022 6.41 0.01 0.15625 14.Sep.2022 6.4 -0.08 -1.2345679012345678 13.Sep.2022 6.48 -0.03 -0.4608294930875576 12.Sep.2022 6.51 0.05 0.7739938080495357 09.Sep.2022 6.46 0.03 0.4665629860031104 08.Sep.2022 6.43 0.06 0.9419152276295133 07.Sep.2022 6.37 -0.04 -0.62402496099844 06.Sep.2022 6.41 0 0 05.Sep.2022 6.41 0.02 0.3129890453834116 02.Sep.2022 6.39 -0.01 -0.15625 01.Sep.2022 6.4 -0.05 -0.7751937984496124 31.Aug.2022 6.45 -0.09 -1.3761467889908257 30.Aug.2022 6.54 -0.03 -0.45662100456621 29.Aug.2022 6.57 -0.05 -0.7552870090634441 26.Aug.2022 6.62 0.02 0.30303030303030304 25.Aug.2022 6.6 0.01 0.15174506828528073 24.Aug.2022 6.59 0.02 0.30441400304414 23.Aug.2022 6.57 -0.01 -0.1519756838905775 22.Aug.2022 6.58 -0.06 -0.9036144578313253 19.Aug.2022 6.64 -0.04 -0.5988023952095808 18.Aug.2022 6.68 0 0 17.Aug.2022 6.68 -0.05 -0.7429420505200595 16.Aug.2022 6.73 -0.03 -0.4437869822485207 12.Aug.2022 6.76 -0.03 -0.4418262150220913 11.Aug.2022 6.79 0.11 1.6467065868263473 10.Aug.2022 6.68 -0.01 -0.14947683109118087 09.Aug.2022 6.69 0.05 0.7530120481927711 08.Aug.2022 6.64 -0.01 -0.15037593984962405 05.Aug.2022 6.65 0.03 0.45317220543806647 04.Aug.2022 6.62 0.06 0.9146341463414634 03.Aug.2022 6.56 -0.05 -0.75642965204236 02.Aug.2022 6.61 0.02 0.30349013657056145 01.Aug.2022 6.59 0.04 0.6106870229007634 29.Jul.2022 6.55 0.05 0.7692307692307693 28.Jul.2022 6.5 0.08 1.2461059190031152 27.Jul.2022 6.42 -0.03 -0.46511627906976744 26.Jul.2022 6.45 0 0 25.Jul.2022 6.45 0.04 0.62402496099844 22.Jul.2022 6.41 0.03 0.4702194357366771 21.Jul.2022 6.38 0.06 0.9493670886075949 20.Jul.2022 6.32 0.05 0.7974481658692185 19.Jul.2022 6.27 -0.01 -0.1592356687898089 18.Jul.2022 6.28 0.05 0.8025682182985554 15.Jul.2022 6.23 -0.02 -0.32 14.Jul.2022 6.25 -0.06 -0.9508716323296355 13.Jul.2022 6.31 -0.08 -1.2519561815336464 12.Jul.2022 6.39 -0.05 -0.7763975155279503 11.Jul.2022 6.44 -0.03 -0.46367851622874806 08.Jul.2022 6.47 -0.01 -0.15432098765432098 07.Jul.2022 6.48 -0.04 -0.6134969325153374 06.Jul.2022 6.52 -0.01 -0.15313935681470137 05.Jul.2022 6.53 -0.01 -0.1529051987767584 04.Jul.2022 6.54 0 0 01.Jul.2022 6.54 0.08 1.238390092879257 30.Jun.2022 6.46 -0.06 -0.9202453987730062 29.Jun.2022 6.52 -0.06 -0.9118541033434651 28.Jun.2022 6.58 -0.05 -0.7541478129713424 27.Jun.2022 6.63 -0.05 -0.7485029940119761 24.Jun.2022 6.68 0.03 0.45112781954887216 22.Jun.2022 6.65 -0.02 -0.29985007496251875 21.Jun.2022 6.67 0 0 20.Jun.2022 6.67 -0.01 -0.1497005988023952 17.Jun.2022 6.68 0.01 0.14992503748125938 16.Jun.2022 6.67 -0.03 -0.44776119402985076 15.Jun.2022 6.7 0 0 14.Jun.2022 6.7 -0.04 -0.5934718100890207 13.Jun.2022 6.74 -0.16 -2.318840579710145 10.Jun.2022 6.9 -0.05 -0.7194244604316546 09.Jun.2022 6.95 -0.04 -0.5722460658082976 08.Jun.2022 6.99 0.03 0.43103448275862066 07.Jun.2022 6.96 -0.06 -0.8547008547008547 03.Jun.2022 7.02 -0.01 -0.1422475106685633 02.Jun.2022 7.03 0 0 01.Jun.2022 7.03 -0.02 -0.28368794326241137 31.May.2022 7.05 -0.06 -0.8438818565400844 30.May.2022 7.11 0.02 0.2820874471086037 27.May.2022 7.09 0.1 1.4306151645207439 25.May.2022 6.99 0.05 0.7204610951008645 24.May.2022 6.94 0.02 0.28901734104046245 23.May.2022 6.92 0.03 0.43541364296081275 20.May.2022 6.89 0.02 0.29112081513828236 19.May.2022 6.87 -0.04 -0.5788712011577424 18.May.2022 6.91 -0.02 -0.2886002886002886 17.May.2022 6.93 0.01 0.14450867052023122 16.May.2022 6.92 -0.01 -0.1443001443001443 13.May.2022 6.93 0.04 0.5805515239477503 12.May.2022 6.89 -0.06 -0.8633093525179856 11.May.2022 6.95 -0.01 -0.14367816091954022 10.May.2022 6.96 -0.07 -0.9957325746799431 06.May.2022 7.03 -0.1 -1.402524544179523 05.May.2022 7.13 0.05 0.7062146892655368 04.May.2022 7.08 0.03 0.425531914893617 03.May.2022 7.05 -0.04 -0.5641748942172073 02.May.2022 7.09 -0.04 -0.5610098176718092 29.Apr.2022 7.13 -0.06 -0.8344923504867872 28.Apr.2022 7.19 -0.02 -0.27739251040221913 27.Apr.2022 7.21 -0.04 -0.5517241379310345 26.Apr.2022 7.25 0.03 0.4155124653739612 25.Apr.2022 7.22 -0.06 -0.8241758241758241 22.Apr.2022 7.28 -0.06 -0.8174386920980926 21.Apr.2022 7.34 0.01 0.1364256480218281 20.Apr.2022 7.33 -0.01 -0.1362397820163488 19.Apr.2022 7.34 -0.05 -0.6765899864682002 14.Apr.2022 7.39 0.02 0.27137042062415195 13.Apr.2022 7.37 -0.01 -0.13550135501355012 12.Apr.2022 7.38 -0.03 -0.4048582995951417 11.Apr.2022 7.41 -0.06 -0.8032128514056225 08.Apr.2022 7.47 -0.03 -0.4 07.Apr.2022 7.5 0.02 0.26737967914438504 06.Apr.2022 7.48 -0.09 -1.1889035667107002 05.Apr.2022 7.57 -0.01 -0.13192612137203166 04.Apr.2022 7.58 0.02 0.26455026455026454 01.Apr.2022 7.56 -0.04 -0.5263157894736842 31.Mar.2022 7.6 0.03 0.3963011889035667 30.Mar.2022 7.57 0.04 0.5312084993359893 29.Mar.2022 7.53 0.09 1.2096774193548387 28.Mar.2022 7.44 0.04 0.5405405405405406 25.Mar.2022 7.4 0.04 0.5434782608695652 24.Mar.2022 7.36 -0.05 -0.6747638326585695 23.Mar.2022 7.41 -0.02 -0.2691790040376851 22.Mar.2022 7.43 -0.06 -0.8010680907877169 21.Mar.2022 7.49 -0.01 -0.13333333333333333 18.Mar.2022 7.5 0.02 0.26737967914438504 17.Mar.2022 7.48 0.04 0.5376344086021505 16.Mar.2022 7.44 0.07 0.9497964721845319 15.Mar.2022 7.37 -0.02 -0.2706359945872801 14.Mar.2022 7.39 -0.01 -0.13513513513513514 11.Mar.2022 7.4 0.06 0.8174386920980926 10.Mar.2022 7.34 0.07 0.9628610729023384 09.Mar.2022 7.27 0.06 0.8321775312066574 08.Mar.2022 7.21 0.02 0.27816411682892905 07.Mar.2022 7.19 -0.07 -0.9641873278236914 04.Mar.2022 7.26 -0.1 -1.358695652173913 03.Mar.2022 7.36 -0.04 -0.5405405405405406 02.Mar.2022 7.4 -0.05 -0.6711409395973155 01.Mar.2022 7.45 0.01 0.13440860215053763 28.Feb.2022 7.44 -0.18 -2.3622047244094486 25.Feb.2022 7.62 0.19 2.557200538358008 24.Feb.2022 7.43 -0.31 -4.0051679586563305 23.Feb.2022 7.74 -0.07 -0.8962868117797695 22.Feb.2022 7.81 -0.07 -0.8883248730964467 21.Feb.2022 7.88 0.03 0.3821656050955414 18.Feb.2022 7.85 -0.02 -0.25412960609911056 17.Feb.2022 7.87 -0.03 -0.379746835443038 16.Feb.2022 7.9 0.03 0.3811944091486658 15.Feb.2022 7.87 0.02 0.25477707006369427 14.Feb.2022 7.85 -0.05 -0.6329113924050633 11.Feb.2022 7.9 -0.04 -0.5037783375314862 10.Feb.2022 7.94 0 0 09.Feb.2022 7.94 0.01 0.12610340479192939 08.Feb.2022 7.93 -0.01 -0.12594458438287154 07.Feb.2022 7.94 -0.04 -0.5012531328320802 04.Feb.2022 7.98 -0.03 -0.37453183520599254 03.Feb.2022 8.01 0 0 02.Feb.2022 8.01 0.03 0.37593984962406013 01.Feb.2022 7.98 0.02 0.25125628140703515 31.Jan.2022 7.96 -0.01 -0.12547051442910917 28.Jan.2022 7.97 0 0 27.Jan.2022 7.97 0.01 0.12562814070351758 26.Jan.2022 7.96 0.03 0.37831021437578816 25.Jan.2022 7.93 -0.03 -0.3768844221105528 24.Jan.2022 7.96 -0.02 -0.2506265664160401 21.Jan.2022 7.98 0.03 0.37735849056603776 20.Jan.2022 7.95 0.01 0.12594458438287154 19.Jan.2022 7.94 0.02 0.25252525252525254 18.Jan.2022 7.92 -0.06 -0.7518796992481203 17.Jan.2022 7.98 -0.01 -0.1251564455569462 14.Jan.2022 7.99 -0.05 -0.6218905472636815 13.Jan.2022 8.04 -0.03 -0.37174721189591076 12.Jan.2022 8.07 -0.01 -0.12376237623762376 11.Jan.2022 8.08 -0.01 -0.12360939431396786 10.Jan.2022 8.09 -0.04 -0.4920049200492005 07.Jan.2022 8.13 -0.01 -0.12285012285012285 06.Jan.2022 8.14 -0.06 -0.7317073170731707 05.Jan.2022 8.2 -0.01 -0.1218026796589525 04.Jan.2022 8.21 -0.02 -0.24301336573511542 03.Jan.2022 8.23 0 0 31.Dec.2021 8.23 -0.02 -0.24242424242424243 30.Dec.2021 8.25 0.01 0.12135922330097088 29.Dec.2021 8.24 0.02 0.24330900243309003 28.Dec.2021 8.22 0 0 27.Dec.2021 8.22 0 0 23.Dec.2021 8.22 0.01 0.1218026796589525 22.Dec.2021 8.21 0.01 0.12195121951219512 21.Dec.2021 8.2 -0.03 -0.3645200486026732 20.Dec.2021 8.23 -0.02 -0.24242424242424243 17.Dec.2021 8.25 -0.01 -0.12106537530266344 16.Dec.2021 8.26 0 0 15.Dec.2021 8.26 -0.02 -0.24154589371980675 14.Dec.2021 8.28 0.01 0.12091898428053205 13.Dec.2021 8.27 0 0 10.Dec.2021 8.27 -0.01 -0.12077294685990338 09.Dec.2021 8.28 -0.01 -0.12062726176115803 08.Dec.2021 8.29 0.03 0.36319612590799033 07.Dec.2021 8.26 0.04 0.48661800486618007 06.Dec.2021 8.22 0 0 03.Dec.2021 8.22 0.03 0.3663003663003663 02.Dec.2021 8.19 0.07 0.8620689655172413 01.Dec.2021 8.12 0 0 30.Nov.2021 8.12 -0.03 -0.36809815950920244 29.Nov.2021 8.15 -0.01 -0.12254901960784313 26.Nov.2021 8.16 -0.07 -0.850546780072904 25.Nov.2021 8.23 -0.01 -0.12135922330097088 24.Nov.2021 8.24 -0.01 -0.12121212121212122 23.Nov.2021 8.25 -0.07 -0.8413461538461539 22.Nov.2021 8.32 -0.01 -0.12004801920768307 19.Nov.2021 8.33 -0.01 -0.11990407673860912 18.Nov.2021 8.34 -0.01 -0.11976047904191617 17.Nov.2021 8.35 -0.03 -0.35799522673031026 16.Nov.2021 8.38 -0.01 -0.11918951132300358 15.Nov.2021 8.39 -0.01 -0.11904761904761904 12.Nov.2021 8.4 -0.03 -0.35587188612099646 11.Nov.2021 8.43 -0.02 -0.23668639053254437 10.Nov.2021 8.45 0 0 09.Nov.2021 8.45 0 0 08.Nov.2021 8.45 0.04 0.4756242568370987 05.Nov.2021 8.41 0.03 0.35799522673031026 04.Nov.2021 8.38 0.01 0.11947431302270012 03.Nov.2021 8.37 0 0 02.Nov.2021 8.37 -0.03 -0.35714285714285715 29.Oct.2021 8.4 -0.06 -0.7092198581560284 28.Oct.2021 8.46 0.01 0.11834319526627218 27.Oct.2021 8.45 0.01 0.11848341232227488 26.Oct.2021 8.44 0 0 25.Oct.2021 8.44 0.01 0.11862396204033215 22.Oct.2021 8.43 -0.01 -0.11848341232227488 21.Oct.2021 8.44 -0.02 -0.2364066193853428 20.Oct.2021 8.46 -0.01 -0.1180637544273908 19.Oct.2021 8.47 0.01 0.1182033096926714 18.Oct.2021 8.46 -0.03 -0.35335689045936397 15.Oct.2021 8.49 0.02 0.2361275088547816 14.Oct.2021 8.47 0.05 0.5938242280285035 13.Oct.2021 8.42 0 0 12.Oct.2021 8.42 -0.03 -0.35502958579881655 11.Oct.2021 8.45 -0.01 -0.1182033096926714 08.Oct.2021 8.46 -0.01 -0.1180637544273908 07.Oct.2021 8.47 0.05 0.5938242280285035 06.Oct.2021 8.42 -0.04 -0.4728132387706856 05.Oct.2021 8.46 -0.02 -0.2358490566037736 04.Oct.2021 8.48 0 0 01.Oct.2021 8.48 -0.03 -0.3525264394829612 30.Sep.2021 8.51 -0.03 -0.351288056206089 29.Sep.2021 8.54 0 0 28.Sep.2021 8.54 -0.01 -0.11695906432748537 27.Sep.2021 8.55 -0.07 -0.8120649651972158 24.Sep.2021 8.62 -0.04 -0.4618937644341801 23.Sep.2021 8.66 0.01 0.11560693641618497 22.Sep.2021 8.65 -0.02 -0.2306805074971165 21.Sep.2021 8.67 0.01 0.11547344110854503 20.Sep.2021 8.66 -0.05 -0.574052812858783 17.Sep.2021 8.71 -0.01 -0.11467889908256881 16.Sep.2021 8.72 0 0 15.Sep.2021 8.72 0.01 0.1148105625717566 14.Sep.2021 8.71 -0.01 -0.11467889908256881 13.Sep.2021 8.72 0.01 0.1148105625717566 10.Sep.2021 8.71 0.01 0.11494252873563218 09.Sep.2021 8.7 -0.01 -0.1148105625717566 08.Sep.2021 8.71 -0.01 -0.11467889908256881 07.Sep.2021 8.72 0 0 06.Sep.2021 8.72 0.01 0.1148105625717566 03.Sep.2021 8.71 0 0 02.Sep.2021 8.71 0.01 0.11494252873563218 01.Sep.2021 8.7 0.02 0.2304147465437788 31.Aug.2021 8.68 0 0 30.Aug.2021 8.68 0.02 0.23094688221709006 27.Aug.2021 8.66 0 0 26.Aug.2021 8.66 0 0 25.Aug.2021 8.66 0.03 0.34762456546929316 24.Aug.2021 8.63 0.02 0.23228803716608595 23.Aug.2021 8.61 0.01 0.11627906976744186 20.Aug.2021 8.6 0 0 19.Aug.2021 8.6 -0.01 -0.11614401858304298 18.Aug.2021 8.61 -0.01 -0.11600928074245939 17.Aug.2021 8.62 0.01 0.11614401858304298 16.Aug.2021 8.61 0 0 13.Aug.2021 8.61 0 0 12.Aug.2021 8.61 0 0 11.Aug.2021 8.61 0.02 0.23282887077997672 10.Aug.2021 8.59 -0.04 -0.46349942062572425 09.Aug.2021 8.63 -0.01 -0.11574074074074074 06.Aug.2021 8.64 -0.01 -0.11560693641618497 05.Aug.2021 8.65 -0.03 -0.3456221198156682 04.Aug.2021 8.68 0.03 0.3468208092485549 03.Aug.2021 8.65 0.01 0.11574074074074074 02.Aug.2021 8.64 0.01 0.11587485515643106 30.Jul.2021 8.63 -0.03 -0.3464203233256351 29.Jul.2021 8.66 0.01 0.11560693641618497 28.Jul.2021 8.65 -0.01 -0.11547344110854503 27.Jul.2021 8.66 -0.01 -0.11534025374855825 26.Jul.2021 8.67 0 0 23.Jul.2021 8.67 0 0 22.Jul.2021 8.67 -0.01 -0.1152073732718894 21.Jul.2021 8.68 0.02 0.23094688221709006 20.Jul.2021 8.66 -0.01 -0.11534025374855825 19.Jul.2021 8.67 -0.01 -0.1152073732718894 16.Jul.2021 8.68 0.01 0.11534025374855825 15.Jul.2021 8.67 0.01 0.11547344110854503 14.Jul.2021 8.66 0 0 13.Jul.2021 8.66 -0.01 -0.11534025374855825 12.Jul.2021 8.67 0 0 09.Jul.2021 8.67 0.01 0.11547344110854503 08.Jul.2021 8.66 0 0 07.Jul.2021 8.66 0 0 06.Jul.2021 8.66 -0.02 -0.2304147465437788 05.Jul.2021 8.68 0 0 02.Jul.2021 8.68 -0.01 -0.11507479861910241 01.Jul.2021 8.69 0 0 30.Jun.2021 8.69 -0.04 -0.4581901489117984 29.Jun.2021 8.73 -0.01 -0.11441647597254005 28.Jun.2021 8.74 -0.01 -0.11428571428571428 25.Jun.2021 8.75 0.01 0.11441647597254005 24.Jun.2021 8.74 0 0 22.Jun.2021 8.74 -0.02 -0.228310502283105 21.Jun.2021 8.76 0 0 18.Jun.2021 8.76 0.02 0.2288329519450801 17.Jun.2021 8.74 -0.01 -0.11428571428571428 16.Jun.2021 8.75 -0.03 -0.3416856492027335 15.Jun.2021 8.78 -0.04 -0.45351473922902497 14.Jun.2021 8.82 0 0 11.Jun.2021 8.82 0.02 0.22727272727272727 10.Jun.2021 8.8 0.01 0.11376564277588168 09.Jun.2021 8.79 0.02 0.22805017103762829 08.Jun.2021 8.77 0.02 0.22857142857142856 07.Jun.2021 8.75 0.02 0.2290950744558992 04.Jun.2021 8.73 -0.02 -0.22857142857142856 03.Jun.2021 8.75 0.01 0.11441647597254005 02.Jun.2021 8.74 0.01 0.1145475372279496 01.Jun.2021 8.73 0.01 0.11467889908256881 31.May.2021 8.72 -0.02 -0.2288329519450801 28.May.2021 8.74 0.01 0.1145475372279496 27.May.2021 8.73 0 0 26.May.2021 8.73 0.04 0.46029919447640966 25.May.2021 8.69 -0.01 -0.11494252873563218 21.May.2021 8.7 0.02 0.2304147465437788 20.May.2021 8.68 0 0 19.May.2021 8.68 -0.02 -0.22988505747126436 18.May.2021 8.7 0.01 0.11507479861910241 17.May.2021 8.69 0.05 0.5787037037037037 14.May.2021 8.64 -0.04 -0.4608294930875576 12.May.2021 8.68 -0.02 -0.22988505747126436 11.May.2021 8.7 0 0 10.May.2021 8.7 -0.01 -0.1148105625717566 07.May.2021 8.71 0.06 0.6936416184971098 06.May.2021 8.65 0.03 0.3480278422273782 05.May.2021 8.62 0.01 0.11614401858304298 04.May.2021 8.61 -0.01 -0.11600928074245939 03.May.2021 8.62 0 0 30.Apr.2021 8.62 -0.03 -0.3468208092485549 29.Apr.2021 8.65 0.03 0.3480278422273782 28.Apr.2021 8.62 -0.03 -0.3468208092485549 27.Apr.2021 8.65 -0.01 -0.11547344110854503 26.Apr.2021 8.66 -0.02 -0.2304147465437788 23.Apr.2021 8.68 0.02 0.23094688221709006 22.Apr.2021 8.66 0.02 0.23148148148148148 21.Apr.2021 8.64 -0.02 -0.23094688221709006 20.Apr.2021 8.66 -0.02 -0.2304147465437788 19.Apr.2021 8.68 0.02 0.23094688221709006 16.Apr.2021 8.66 0.06 0.6976744186046512 15.Apr.2021 8.6 0.02 0.2331002331002331 14.Apr.2021 8.58 0.04 0.468384074941452 13.Apr.2021 8.54 -0.02 -0.2336448598130841 12.Apr.2021 8.56 0.03 0.3516998827667057 09.Apr.2021 8.53 0 0 08.Apr.2021 8.53 0.01 0.11737089201877934 07.Apr.2021 8.52 0.04 0.4716981132075472 06.Apr.2021 8.48 0.03 0.35502958579881655 01.Apr.2021 8.45 0.01 0.11848341232227488 31.Mar.2021 8.44 -0.02 -0.2364066193853428 30.Mar.2021 8.46 -0.05 -0.5875440658049353 29.Mar.2021 8.51 0 0 26.Mar.2021 8.51 -0.02 -0.23446658851113716 25.Mar.2021 8.53 -0.01 -0.117096018735363 24.Mar.2021 8.54 -0.01 -0.11695906432748537 23.Mar.2021 8.55 0.02 0.23446658851113716 22.Mar.2021 8.53 0 0 19.Mar.2021 8.53 -0.01 -0.117096018735363 18.Mar.2021 8.54 0 0 17.Mar.2021 8.54 -0.03 -0.3500583430571762 16.Mar.2021 8.57 0.05 0.5868544600938967 15.Mar.2021 8.52 0 0 12.Mar.2021 8.52 -0.03 -0.3508771929824561 11.Mar.2021 8.55 0.1 1.183431952662722 10.Mar.2021 8.45 0 0 09.Mar.2021 8.45 0 0 08.Mar.2021 8.45 -0.06 -0.7050528789659224 05.Mar.2021 8.51 -0.07 -0.8158508158508159 04.Mar.2021 8.58 -0.03 -0.34843205574912894 03.Mar.2021 8.61 0 0 02.Mar.2021 8.61 0.02 0.23282887077997672 01.Mar.2021 8.59 0.01 0.11655011655011654 26.Feb.2021 8.58 -0.09 -1.0380622837370241 25.Feb.2021 8.67 -0.03 -0.3448275862068966 24.Feb.2021 8.7 0.03 0.3460207612456747 23.Feb.2021 8.67 -0.01 -0.1152073732718894 22.Feb.2021 8.68 -0.07 -0.8 19.Feb.2021 8.75 -0.02 -0.22805017103762829 18.Feb.2021 8.77 0.03 0.34324942791762014 17.Feb.2021 8.74 -0.07 -0.7945516458569807 16.Feb.2021 8.81 -0.02 -0.22650056625141562 15.Feb.2021 8.83 -0.02 -0.22598870056497175 12.Feb.2021 8.85 0.01 0.11312217194570136 11.Feb.2021 8.84 0.02 0.22675736961451248 10.Feb.2021 8.82 0 0 09.Feb.2021 8.82 -0.02 -0.22624434389140272 08.Feb.2021 8.84 0 0 05.Feb.2021 8.84 0.04 0.45454545454545453 04.Feb.2021 8.8 0.01 0.11376564277588168 03.Feb.2021 8.79 0.01 0.11389521640091116 02.Feb.2021 8.78 0.02 0.228310502283105 01.Feb.2021 8.76 0.01 0.11428571428571428 29.Jan.2021 8.75 -0.02 -0.22805017103762829 28.Jan.2021 8.77 0 0 27.Jan.2021 8.77 -0.02 -0.22753128555176336 26.Jan.2021 8.79 0.01 0.11389521640091116 25.Jan.2021 8.78 0.01 0.11402508551881414 22.Jan.2021 8.77 -0.02 -0.22753128555176336 21.Jan.2021 8.79 0.02 0.22805017103762829 20.Jan.2021 8.77 0 0 19.Jan.2021 8.77 0.01 0.1141552511415525 18.Jan.2021 8.76 0 0 15.Jan.2021 8.76 -0.02 -0.22779043280182232 14.Jan.2021 8.78 0.02 0.228310502283105 13.Jan.2021 8.76 -0.01 -0.11402508551881414 12.Jan.2021 8.77 -0.05 -0.5668934240362812 11.Jan.2021 8.82 -0.02 -0.22624434389140272 08.Jan.2021 8.84 0.01 0.11325028312570781 07.Jan.2021 8.83 -0.01 -0.11312217194570136 06.Jan.2021 8.84 -0.03 -0.3382187147688839 05.Jan.2021 8.87 -0.04 -0.4489337822671156 04.Jan.2021 8.91 0.04 0.4509582863585118 31.Dec.2020 8.87 -0.02 -0.2249718785151856 30.Dec.2020 8.89 0.01 0.11261261261261261 29.Dec.2020 8.88 0 0 28.Dec.2020 8.88 0.01 0.11273957158962795 23.Dec.2020 8.87 0.01 0.11286681715575621 22.Dec.2020 8.86 -0.04 -0.449438202247191 21.Dec.2020 8.9 0.01 0.1124859392575928 18.Dec.2020 8.89 0.01 0.11261261261261261 17.Dec.2020 8.88 0.02 0.22573363431151242 16.Dec.2020 8.86 0.02 0.22624434389140272 15.Dec.2020 8.84 0.01 0.11325028312570781 14.Dec.2020 8.83 0.02 0.22701475595913734 11.Dec.2020 8.81 0.01 0.11363636363636363 10.Dec.2020 8.8 -0.01 -0.11350737797956867 09.Dec.2020 8.81 0.01 0.11363636363636363 08.Dec.2020 8.8 -0.01 -0.11350737797956867 07.Dec.2020 8.81 0 0 04.Dec.2020 8.81 0.06 0.6857142857142857 03.Dec.2020 8.75 0.03 0.3440366972477064 02.Dec.2020 8.72 0.02 0.22988505747126436 01.Dec.2020 8.7 0.02 0.2304147465437788 30.Nov.2020 8.68 -0.04 -0.45871559633027525 27.Nov.2020 8.72 0 0 26.Nov.2020 8.72 0 0 25.Nov.2020 8.72 0.01 0.1148105625717566 24.Nov.2020 8.71 -0.02 -0.2290950744558992 23.Nov.2020 8.73 0.05 0.576036866359447 20.Nov.2020 8.68 0.03 0.3468208092485549 19.Nov.2020 8.65 -0.02 -0.2306805074971165 18.Nov.2020 8.67 0.01 0.11547344110854503 17.Nov.2020 8.66 -0.01 -0.11534025374855825 16.Nov.2020 8.67 0.03 0.3472222222222222 13.Nov.2020 8.64 0 0 12.Nov.2020 8.64 0.02 0.23201856148491878 11.Nov.2020 8.62 -0.01 -0.11587485515643106 10.Nov.2020 8.63 -0.04 -0.461361014994233 09.Nov.2020 8.67 0.1 1.1668611435239207 06.Nov.2020 8.57 -0.02 -0.23282887077997672 05.Nov.2020 8.59 0.15 1.7772511848341233 04.Nov.2020 8.44 0.03 0.356718192627824 03.Nov.2020 8.41 0.05 0.5980861244019139 02.Nov.2020 8.36 0 0 30.Oct.2020 8.36 -0.04 -0.47619047619047616 29.Oct.2020 8.4 -0.02 -0.2375296912114014 28.Oct.2020 8.42 -0.01 -0.11862396204033215 27.Oct.2020 8.43 0.02 0.23781212841854935 26.Oct.2020 8.41 0 0 23.Oct.2020 8.41 -0.01 -0.1187648456057007 22.Oct.2020 8.42 -0.03 -0.35502958579881655 21.Oct.2020 8.45 -0.02 -0.2361275088547816 20.Oct.2020 8.47 -0.03 -0.35294117647058826 19.Oct.2020 8.5 0.01 0.11778563015312132 16.Oct.2020 8.49 0 0 15.Oct.2020 8.49 -0.02 -0.23501762632197415 14.Oct.2020 8.51 -0.03 -0.351288056206089 13.Oct.2020 8.54 0.02 0.2347417840375587 12.Oct.2020 8.52 0.01 0.11750881316098707 09.Oct.2020 8.51 0.04 0.4722550177095632 08.Oct.2020 8.47 0.04 0.4744958481613286 07.Oct.2020 8.43 0.02 0.23781212841854935 06.Oct.2020 8.41 0.02 0.23837902264600716 05.Oct.2020 8.39 0.03 0.3588516746411483 02.Oct.2020 8.36 0 0 01.Oct.2020 8.36 0.02 0.23980815347721823 30.Sep.2020 8.34 -0.06 -0.7142857142857143 29.Sep.2020 8.4 -0.03 -0.35587188612099646 28.Sep.2020 8.43 0.04 0.4767580452920143 25.Sep.2020 8.39 0.02 0.23894862604540024 24.Sep.2020 8.37 -0.07 -0.8293838862559242 23.Sep.2020 8.44 -0.02 -0.2364066193853428 22.Sep.2020 8.46 -0.04 -0.47058823529411764 21.Sep.2020 8.5 -0.08 -0.9324009324009324 18.Sep.2020 8.58 -0.01 -0.11641443538998836 17.Sep.2020 8.59 -0.03 -0.3480278422273782 16.Sep.2020 8.62 0.01 0.11614401858304298 15.Sep.2020 8.61 0 0 14.Sep.2020 8.61 0 0 11.Sep.2020 8.61 -0.01 -0.11600928074245939 10.Sep.2020 8.62 -0.01 -0.11587485515643106 09.Sep.2020 8.63 -0.01 -0.11574074074074074 08.Sep.2020 8.64 -0.03 -0.3460207612456747 07.Sep.2020 8.67 0 0 04.Sep.2020 8.67 -0.02 -0.23014959723820483 03.Sep.2020 8.69 0.02 0.2306805074971165 02.Sep.2020 8.67 0.09 1.048951048951049 01.Sep.2020 8.58 0.03 0.3508771929824561 31.Aug.2020 8.55 -0.02 -0.23337222870478413 28.Aug.2020 8.57 -0.03 -0.3488372093023256 27.Aug.2020 8.6 0.03 0.3500583430571762 26.Aug.2020 8.57 -0.05 -0.580046403712297 25.Aug.2020 8.62 0 0 24.Aug.2020 8.62 0.02 0.23255813953488372 21.Aug.2020 8.6 0.03 0.3500583430571762 20.Aug.2020 8.57 -0.03 -0.3488372093023256 19.Aug.2020 8.6 0 0 18.Aug.2020 8.6 -0.01 -0.11614401858304298 17.Aug.2020 8.61 -0.01 -0.11600928074245939 14.Aug.2020 8.62 -0.03 -0.3468208092485549 13.Aug.2020 8.65 0.02 0.23174971031286212 12.Aug.2020 8.63 -0.05 -0.576036866359447 11.Aug.2020 8.68 0.05 0.5793742757821553 10.Aug.2020 8.63 0.01 0.11600928074245939 07.Aug.2020 8.62 0.01 0.11614401858304298 06.Aug.2020 8.61 0.03 0.34965034965034963 05.Aug.2020 8.58 0.04 0.468384074941452 04.Aug.2020 8.54 0.03 0.3525264394829612 03.Aug.2020 8.51 0.01 0.11764705882352941 31.Jul.2020 8.5 -0.01 -0.11750881316098707 30.Jul.2020 8.51 0 0 29.Jul.2020 8.51 0.02 0.23557126030624265 28.Jul.2020 8.49 0 0 27.Jul.2020 8.49 0.02 0.2361275088547816 24.Jul.2020 8.47 -0.05 -0.5868544600938967 23.Jul.2020 8.52 0.04 0.4716981132075472 22.Jul.2020 8.48 0.03 0.35502958579881655 21.Jul.2020 8.45 0.05 0.5952380952380952 20.Jul.2020 8.4 0.06 0.7194244604316546 17.Jul.2020 8.34 0.01 0.12004801920768307 16.Jul.2020 8.33 0.02 0.24067388688327315 15.Jul.2020 8.31 0.02 0.24125452352231605 14.Jul.2020 8.29 -0.01 -0.12048192771084337 13.Jul.2020 8.3 0.02 0.24154589371980675 10.Jul.2020 8.28 -0.05 -0.6002400960384153 09.Jul.2020 8.33 0.01 0.1201923076923077 08.Jul.2020 8.32 -0.02 -0.23980815347721823 07.Jul.2020 8.34 0.01 0.12004801920768307 06.Jul.2020 8.33 0.03 0.3614457831325301 03.Jul.2020 8.3 0.02 0.24154589371980675 02.Jul.2020 8.28 0.04 0.4854368932038835 01.Jul.2020 8.24 0.03 0.3654080389768575 30.Jun.2020 8.21 -0.05 -0.6053268765133172 29.Jun.2020 8.26 0 0 26.Jun.2020 8.26 0 0 25.Jun.2020 8.26 -0.04 -0.4819277108433735 24.Jun.2020 8.3 0.02 0.24154589371980675 22.Jun.2020 8.28 0.01 0.12091898428053205 19.Jun.2020 8.27 0.03 0.3640776699029126 18.Jun.2020 8.24 -0.05 -0.6031363088057901 17.Jun.2020 8.29 0.02 0.2418379685610641 16.Jun.2020 8.27 0.12 1.4723926380368098 15.Jun.2020 8.15 -0.05 -0.6097560975609756 12.Jun.2020 8.2 -0.06 -0.7263922518159807 11.Jun.2020 8.26 -0.05 -0.601684717208183 10.Jun.2020 8.31 0.02 0.24125452352231605 09.Jun.2020 8.29 0.01 0.12077294685990338 08.Jun.2020 8.28 0.06 0.7299270072992701 05.Jun.2020 8.22 0.05 0.6119951040391677 04.Jun.2020 8.17 0.01 0.12254901960784313 03.Jun.2020 8.16 0.11 1.3664596273291925 02.Jun.2020 8.05 0.05 0.625 29.May.2020 8 -0.05 -0.6211180124223602 28.May.2020 8.05 -0.02 -0.24783147459727387 27.May.2020 8.07 0.04 0.49813200498132004 26.May.2020 8.03 0.05 0.6265664160401002 25.May.2020 7.98 -0.01 -0.1251564455569462 22.May.2020 7.99 0.07 0.8838383838383839 20.May.2020 7.92 0.06 0.7633587786259542 19.May.2020 7.86 0.08 1.0282776349614395 18.May.2020 7.78 0.08 1.0389610389610389 15.May.2020 7.7 0.05 0.6535947712418301 14.May.2020 7.65 -0.09 -1.1627906976744187 13.May.2020 7.74 -0.01 -0.12903225806451613 12.May.2020 7.75 0.06 0.7802340702210663 11.May.2020 7.69 0.04 0.5228758169934641 08.May.2020 7.65 0.04 0.5256241787122208 07.May.2020 7.61 0.02 0.2635046113306983 06.May.2020 7.59 0.05 0.6631299734748011 05.May.2020 7.54 0.07 0.9370816599732262 04.May.2020 7.47 0.03 0.4032258064516129 30.Apr.2020 7.44 -0.03 -0.40160642570281124 29.Apr.2020 7.47 0.07 0.9459459459459459 28.Apr.2020 7.4 -0.02 -0.2695417789757412 27.Apr.2020 7.42 -0.02 -0.26881720430107525 24.Apr.2020 7.44 0.01 0.13458950201884254 23.Apr.2020 7.43 0 0 22.Apr.2020 7.43 -0.05 -0.6684491978609626 21.Apr.2020 7.48 -0.08 -1.0582010582010581 20.Apr.2020 7.56 -0.2 -2.577319587628866 17.Apr.2020 7.76 0.2 2.6455026455026456 16.Apr.2020 7.56 -0.03 -0.3952569169960474 15.Apr.2020 7.59 -0.03 -0.3937007874015748 14.Apr.2020 7.62 0.16 2.1447721179624666 09.Apr.2020 7.46 0.05 0.6747638326585695 08.Apr.2020 7.41 0.16 2.206896551724138 07.Apr.2020 7.25 0.06 0.8344923504867872 06.Apr.2020 7.19 -0.16 -2.17687074829932 03.Apr.2020 7.35 -0.14 -1.8691588785046729 02.Apr.2020 7.49 0.17 2.3224043715846996 01.Apr.2020 7.32 0.15 2.092050209205021 31.Mar.2020 7.17 -0.15 -2.0491803278688523 30.Mar.2020 7.32 -0.13 -1.74496644295302 27.Mar.2020 7.45 0.01 0.13440860215053763 26.Mar.2020 7.44 0.23 3.19001386962552 25.Mar.2020 7.21 0.14 1.9801980198019802 24.Mar.2020 7.07 0.23 3.3625730994152048 23.Mar.2020 6.84 -0.11 -1.5827338129496402 20.Mar.2020 6.95 0.09 1.3119533527696794 19.Mar.2020 6.86 -0.29 -4.055944055944056 18.Mar.2020 7.15 -0.26 -3.508771929824561 17.Mar.2020 7.41 -0.29 -3.7662337662337664 16.Mar.2020 7.7 -0.21 -2.6548672566371683 13.Mar.2020 7.91 -0.02 -0.25220680958385877 12.Mar.2020 7.93 -0.37 -4.457831325301205 11.Mar.2020 8.3 -0.07 -0.8363201911589009 10.Mar.2020 8.37 -0.14 -1.645123384253819 09.Mar.2020 8.51 -0.28 -3.185437997724687 06.Mar.2020 8.79 -0.09 -1.0135135135135136 05.Mar.2020 8.88 -0.03 -0.3367003367003367 04.Mar.2020 8.91 0.08 0.9060022650056625 03.Mar.2020 8.83 0.04 0.4550625711035267 02.Mar.2020 8.79 0.02 0.22805017103762829 28.Feb.2020 8.77 -0.09 -1.0158013544018059 27.Feb.2020 8.86 -0.03 -0.3374578177727784 26.Feb.2020 8.89 -0.08 -0.8918617614269788 25.Feb.2020 8.97 -0.02 -0.22246941045606228 24.Feb.2020 8.99 0.01 0.111358574610245 21.Feb.2020 8.98 0.02 0.22321428571428573 20.Feb.2020 8.96 0.02 0.22371364653243847 19.Feb.2020 8.94 0.01 0.11198208286674133 18.Feb.2020 8.93 -0.01 -0.11185682326621924 17.Feb.2020 8.94 0.01 0.11198208286674133 14.Feb.2020 8.93 0.02 0.2244668911335578 13.Feb.2020 8.91 0.01 0.11235955056179775 12.Feb.2020 8.9 0 0 11.Feb.2020 8.9 0.01 0.1124859392575928 10.Feb.2020 8.89 -0.01 -0.11235955056179775 07.Feb.2020 8.9 0.01 0.1124859392575928 06.Feb.2020 8.89 0.01 0.11261261261261261 05.Feb.2020 8.88 0.02 0.22573363431151242 04.Feb.2020 8.86 0 0 03.Feb.2020 8.86 0.01 0.11299435028248588 31.Jan.2020 8.85 -0.03 -0.33783783783783783 30.Jan.2020 8.88 0.04 0.45248868778280543 29.Jan.2020 8.84 0 0 28.Jan.2020 8.84 0.05 0.5688282138794084 27.Jan.2020 8.79 -0.09 -1.0135135135135136 24.Jan.2020 8.88 -0.01 -0.1124859392575928 23.Jan.2020 8.89 0 0 22.Jan.2020 8.89 0.04 0.4519774011299435 21.Jan.2020 8.85 -0.04 -0.4499437570303712 20.Jan.2020 8.89 0 0 17.Jan.2020 8.89 0 0 16.Jan.2020 8.89 0.03 0.33860045146726864 15.Jan.2020 8.86 0.01 0.11299435028248588 14.Jan.2020 8.85 -0.01 -0.11286681715575621 13.Jan.2020 8.86 0.01 0.11299435028248588 10.Jan.2020 8.85 -0.01 -0.11286681715575621 09.Jan.2020 8.86 0.02 0.22624434389140272 08.Jan.2020 8.84 0.01 0.11325028312570781 07.Jan.2020 8.83 0.01 0.11337868480725624 06.Jan.2020 8.82 -0.01 -0.11325028312570781 03.Jan.2020 8.83 -0.02 -0.22598870056497175 02.Jan.2020 8.85 0.01 0.11312217194570136 31.Dec.2019 8.84 -0.03 -0.3382187147688839 30.Dec.2019 8.87 0.01 0.11286681715575621 27.Dec.2019 8.86 0.03 0.33975084937712347 23.Dec.2019 8.83 0.01 0.11337868480725624 20.Dec.2019 8.82 0 0 19.Dec.2019 8.82 0 0 18.Dec.2019 8.82 0.03 0.3412969283276451 17.Dec.2019 8.79 0.03 0.3424657534246575 16.Dec.2019 8.76 0.02 0.2288329519450801 13.Dec.2019 8.74 0.01 0.1145475372279496 12.Dec.2019 8.73 0.04 0.46029919447640966 11.Dec.2019 8.69 0.02 0.2306805074971165 10.Dec.2019 8.67 0.02 0.23121387283236994 09.Dec.2019 8.65 0.03 0.3480278422273782 06.Dec.2019 8.62 0.02 0.23255813953488372 05.Dec.2019 8.6 0.01 0.11641443538998836 04.Dec.2019 8.59 0.02 0.23337222870478413 03.Dec.2019 8.57 -0.03 -0.3488372093023256 02.Dec.2019 8.6 0.03 0.3500583430571762 29.Nov.2019 8.57 -0.08 -0.9248554913294798 28.Nov.2019 8.65 -0.01 -0.11547344110854503 27.Nov.2019 8.66 0.01 0.11560693641618497 26.Nov.2019 8.65 0.01 0.11574074074074074 25.Nov.2019 8.64 0.01 0.11587485515643106 22.Nov.2019 8.63 0.03 0.3488372093023256 21.Nov.2019 8.6 -0.01 -0.11614401858304298 20.Nov.2019 8.61 0.01 0.11627906976744186 19.Nov.2019 8.6 -0.05 -0.5780346820809249 18.Nov.2019 8.65 -0.02 -0.2306805074971165 15.Nov.2019 8.67 0.01 0.11547344110854503 14.Nov.2019 8.66 0.01 0.11560693641618497 13.Nov.2019 8.65 0 0 12.Nov.2019 8.65 -0.04 -0.46029919447640966 11.Nov.2019 8.69 0.03 0.3464203233256351 08.Nov.2019 8.66 -0.05 -0.574052812858783 07.Nov.2019 8.71 0 0 06.Nov.2019 8.71 -0.01 -0.11467889908256881 05.Nov.2019 8.72 -0.02 -0.2288329519450801 04.Nov.2019 8.74 0.05 0.5753739930955121 31.Oct.2019 8.69 -0.03 -0.3440366972477064 30.Oct.2019 8.72 -0.02 -0.2288329519450801 29.Oct.2019 8.74 -0.02 -0.228310502283105 28.Oct.2019 8.76 0 0 25.Oct.2019 8.76 0.01 0.11428571428571428 24.Oct.2019 8.75 0.02 0.2290950744558992 23.Oct.2019 8.73 -0.01 -0.11441647597254005 22.Oct.2019 8.74 0 0 21.Oct.2019 8.74 0 0 18.Oct.2019 8.74 0 0 17.Oct.2019 8.74 0 0 16.Oct.2019 8.74 0 0 15.Oct.2019 8.74 0 0 14.Oct.2019 8.74 0 0 11.Oct.2019 8.74 0.01 0.1145475372279496 10.Oct.2019 8.73 0 0 09.Oct.2019 8.73 0.02 0.2296211251435132 08.Oct.2019 8.71 -0.06 -0.6841505131128849 07.Oct.2019 8.77 0.02 0.22857142857142856 04.Oct.2019 8.75 0.02 0.2290950744558992 03.Oct.2019 8.73 0 0 02.Oct.2019 8.73 -0.02 -0.22857142857142856 01.Oct.2019 8.75 -0.01 -0.1141552511415525 30.Sep.2019 8.76 -0.05 -0.5675368898978433 27.Sep.2019 8.81 0.01 0.11363636363636363 26.Sep.2019 8.8 -0.04 -0.45248868778280543 25.Sep.2019 8.84 -0.04 -0.45045045045045046 24.Sep.2019 8.88 -0.03 -0.3367003367003367 23.Sep.2019 8.91 0.01 0.11235955056179775 20.Sep.2019 8.9 0.01 0.1124859392575928 19.Sep.2019 8.89 0.01 0.11261261261261261 18.Sep.2019 8.88 0.03 0.3389830508474576 17.Sep.2019 8.85 0 0 16.Sep.2019 8.85 -0.03 -0.33783783783783783 13.Sep.2019 8.88 -0.05 -0.5599104143337066 12.Sep.2019 8.93 0.03 0.33707865168539325 11.Sep.2019 8.9 -0.04 -0.44742729306487694 10.Sep.2019 8.94 -0.03 -0.33444816053511706 09.Sep.2019 8.97 0.02 0.22346368715083798 06.Sep.2019 8.95 -0.01 -0.11160714285714286 05.Sep.2019 8.96 0.04 0.4484304932735426 04.Sep.2019 8.92 0.04 0.45045045045045046 03.Sep.2019 8.88 0.02 0.22573363431151242 02.Sep.2019 8.86 0 0 30.Aug.2019 8.86 -0.02 -0.22522522522522523 29.Aug.2019 8.88 -0.02 -0.2247191011235955 28.Aug.2019 8.9 0 0 27.Aug.2019 8.9 0 0 26.Aug.2019 8.9 0.01 0.1124859392575928 23.Aug.2019 8.89 -0.04 -0.4479283314669653 22.Aug.2019 8.93 0.06 0.6764374295377678 21.Aug.2019 8.87 0.01 0.11286681715575621 20.Aug.2019 8.86 -0.03 -0.3374578177727784 19.Aug.2019 8.89 -0.01 -0.11235955056179775 16.Aug.2019 8.9 0.04 0.45146726862302483 14.Aug.2019 8.86 -0.02 -0.22522522522522523 13.Aug.2019 8.88 -0.07 -0.7821229050279329 12.Aug.2019 8.95 -0.09 -0.995575221238938 09.Aug.2019 9.04 0.03 0.33296337402885684 08.Aug.2019 9.01 0 0 07.Aug.2019 9.01 0.04 0.4459308807134894 06.Aug.2019 8.97 0 0 05.Aug.2019 8.97 -0.02 -0.22246941045606228 02.Aug.2019 8.99 -0.03 -0.3325942350332594 01.Aug.2019 9.02 0.01 0.11098779134295228 31.Jul.2019 9.01 -0.04 -0.4419889502762431 30.Jul.2019 9.05 0 0 29.Jul.2019 9.05 0 0 26.Jul.2019 9.05 -0.03 -0.3303964757709251 25.Jul.2019 9.08 0.03 0.3314917127071823 24.Jul.2019 9.05 -0.03 -0.3303964757709251 23.Jul.2019 9.08 0.07 0.7769145394006659 22.Jul.2019 9.01 0.01 0.1111111111111111 19.Jul.2019 9 0.01 0.11123470522803114 18.Jul.2019 8.99 -0.01 -0.1111111111111111 17.Jul.2019 9 -0.01 -0.11098779134295228 16.Jul.2019 9.01 0.02 0.22246941045606228 15.Jul.2019 8.99 0.01 0.111358574610245 12.Jul.2019 8.98 -0.01 -0.11123470522803114 11.Jul.2019 8.99 0.02 0.2229654403567447 10.Jul.2019 8.97 -0.01 -0.111358574610245 09.Jul.2019 8.98 -0.02 -0.2222222222222222 08.Jul.2019 9 -0.02 -0.22172949002217296 05.Jul.2019 9.02 0.01 0.11098779134295228 04.Jul.2019 9.01 0.02 0.22246941045606228 03.Jul.2019 8.99 0.01 0.111358574610245 02.Jul.2019 8.98 -0.02 -0.2222222222222222 01.Jul.2019 9 -0.01 -0.11098779134295228 28.Jun.2019 9.01 -0.02 -0.22148394241417496 27.Jun.2019 9.03 -0.01 -0.11061946902654868 26.Jun.2019 9.04 0 0 25.Jun.2019 9.04 0.01 0.11074197120708748 24.Jun.2019 9.03 -0.05 -0.5506607929515418 21.Jun.2019 9.08 -0.03 -0.32930845225027444 20.Jun.2019 9.11 0.09 0.9977827050997783 19.Jun.2019 9.02 0.03 0.3337041156840934 18.Jun.2019 8.99 0.04 0.44692737430167595 17.Jun.2019 8.95 -0.01 -0.11160714285714286 14.Jun.2019 8.96 0.02 0.22371364653243847 13.Jun.2019 8.94 -0.01 -0.11173184357541899 12.Jun.2019 8.95 0.02 0.22396416573348266 11.Jun.2019 8.93 0.04 0.4499437570303712 07.Jun.2019 8.89 0.02 0.2254791431792559 06.Jun.2019 8.87 0 0 05.Jun.2019 8.87 0.06 0.681044267877412 04.Jun.2019 8.81 0.01 0.11363636363636363 03.Jun.2019 8.8 0.03 0.34207525655644244 31.May.2019 8.77 -0.04 -0.4540295119182747 29.May.2019 8.81 0 0 28.May.2019 8.81 0.01 0.11363636363636363 27.May.2019 8.8 -0.01 -0.11350737797956867 24.May.2019 8.81 0 0 23.May.2019 8.81 -0.02 -0.22650056625141562 22.May.2019 8.83 0.03 0.3409090909090909 21.May.2019 8.8 0.01 0.11376564277588168 20.May.2019 8.79 0 0 17.May.2019 8.79 -0.01 -0.11363636363636363 16.May.2019 8.8 0.02 0.22779043280182232 15.May.2019 8.78 0.02 0.228310502283105 14.May.2019 8.76 -0.02 -0.22779043280182232 13.May.2019 8.78 0.02 0.228310502283105 10.May.2019 8.76 -0.03 -0.3412969283276451 08.May.2019 8.79 -0.03 -0.3401360544217687 07.May.2019 8.82 0.01 0.11350737797956867 06.May.2019 8.81 0.02 0.22753128555176336 03.May.2019 8.79 -0.02 -0.22701475595913734 02.May.2019 8.81 0.01 0.11363636363636363 30.Apr.2019 8.8 -0.01 -0.11350737797956867 29.Apr.2019 8.81 0.02 0.22753128555176336 26.Apr.2019 8.79 0 0 25.Apr.2019 8.79 -0.06 -0.6779661016949152 24.Apr.2019 8.85 0 0 23.Apr.2019 8.85 0 0 18.Apr.2019 8.85 -0.01 -0.11286681715575621 17.Apr.2019 8.86 0 0 16.Apr.2019 8.86 0.01 0.11299435028248588 15.Apr.2019 8.85 0.01 0.11312217194570136 12.Apr.2019 8.84 -0.01 -0.11299435028248588 11.Apr.2019 8.85 -0.02 -0.2254791431792559 10.Apr.2019 8.87 -0.01 -0.11261261261261261 09.Apr.2019 8.88 0.01 0.11273957158962795 08.Apr.2019 8.87 0 0 05.Apr.2019 8.87 -0.01 -0.11261261261261261 04.Apr.2019 8.88 0 0 03.Apr.2019 8.88 0.01 0.11273957158962795 02.Apr.2019 8.87 0 0 01.Apr.2019 8.87 0.04 0.45300113250283125 29.Mar.2019 8.83 -0.01 -0.11312217194570136 28.Mar.2019 8.84 -0.03 -0.3382187147688839 27.Mar.2019 8.87 0 0 26.Mar.2019 8.87 0.05 0.5668934240362812 25.Mar.2019 8.82 -0.04 -0.45146726862302483 22.Mar.2019 8.86 -0.03 -0.3374578177727784 21.Mar.2019 8.89 0.05 0.5656108597285068 20.Mar.2019 8.84 -0.01 -0.11299435028248588 19.Mar.2019 8.85 0.01 0.11312217194570136 18.Mar.2019 8.84 0.04 0.45454545454545453 15.Mar.2019 8.8 0.03 0.34207525655644244 14.Mar.2019 8.77 0 0 13.Mar.2019 8.77 0 0 12.Mar.2019 8.77 0.02 0.22857142857142856 11.Mar.2019 8.75 0.05 0.5747126436781609 08.Mar.2019 8.7 -0.03 -0.3436426116838488 07.Mar.2019 8.73 0 0 06.Mar.2019 8.73 -0.01 -0.11441647597254005 05.Mar.2019 8.74 -0.02 -0.228310502283105 04.Mar.2019 8.76 -0.02 -0.22779043280182232 01.Mar.2019 8.78 -0.01 -0.11376564277588168 28.Feb.2019 8.79 -0.05 -0.5656108597285068 27.Feb.2019 8.84 0.03 0.340522133938706 26.Feb.2019 8.81 0 0 25.Feb.2019 8.81 0.04 0.45610034207525657 22.Feb.2019 8.77 -0.01 -0.11389521640091116 21.Feb.2019 8.78 0.03 0.34285714285714286 20.Feb.2019 8.75 0.01 0.11441647597254005 19.Feb.2019 8.74 0.01 0.1145475372279496 18.Feb.2019 8.73 -0.03 -0.3424657534246575 15.Feb.2019 8.76 0.01 0.11428571428571428 14.Feb.2019 8.75 -0.02 -0.22805017103762829 13.Feb.2019 8.77 0.07 0.8045977011494253 12.Feb.2019 8.7 -0.03 -0.3436426116838488 11.Feb.2019 8.73 -0.02 -0.22857142857142856 08.Feb.2019 8.75 0.02 0.2290950744558992 07.Feb.2019 8.73 -0.06 -0.6825938566552902 06.Feb.2019 8.79 0.01 0.11389521640091116 05.Feb.2019 8.78 0.02 0.228310502283105 04.Feb.2019 8.76 0 0 01.Feb.2019 8.76 0.03 0.3436426116838488 31.Jan.2019 8.73 0.05 0.576036866359447 30.Jan.2019 8.68 0.01 0.11534025374855825 29.Jan.2019 8.67 0 0 28.Jan.2019 8.67 -0.05 -0.573394495412844 25.Jan.2019 8.72 -0.01 -0.1145475372279496 24.Jan.2019 8.73 0.08 0.9248554913294798 23.Jan.2019 8.65 0.05 0.5813953488372093 22.Jan.2019 8.6 -0.01 -0.11614401858304298 21.Jan.2019 8.61 0.03 0.34965034965034963 18.Jan.2019 8.58 0.06 0.704225352112676 17.Jan.2019 8.52 -0.04 -0.4672897196261682 16.Jan.2019 8.56 0.03 0.3516998827667057 15.Jan.2019 8.53 0.04 0.4711425206124853 14.Jan.2019 8.49 0.01 0.1179245283018868 11.Jan.2019 8.48 0.02 0.2364066193853428 10.Jan.2019 8.46 0.01 0.11834319526627218 09.Jan.2019 8.45 0.02 0.2372479240806643 08.Jan.2019 8.43 0.02 0.23781212841854935 07.Jan.2019 8.41 0.06 0.718562874251497 04.Jan.2019 8.35 0.04 0.4813477737665463 03.Jan.2019 8.31 0.02 0.24125452352231605 02.Jan.2019 8.29 0 0 31.Dec.2018 8.29 -0.03 -0.3605769230769231 28.Dec.2018 8.32 0 0 27.Dec.2018 8.32 0 0 21.Dec.2018 8.32 -0.03 -0.3592814371257485 20.Dec.2018 8.35 0.01 0.11990407673860912 19.Dec.2018 8.34 -0.02 -0.23923444976076555 18.Dec.2018 8.36 0 0 17.Dec.2018 8.36 0 0 14.Dec.2018 8.36 0.01 0.11976047904191617 13.Dec.2018 8.35 0.02 0.24009603841536614 12.Dec.2018 8.33 0.02 0.24067388688327315 11.Dec.2018 8.31 -0.01 -0.1201923076923077 10.Dec.2018 8.32 0.02 0.24096385542168675 07.Dec.2018 8.3 0 0 06.Dec.2018 8.3 -0.01 -0.12033694344163658 05.Dec.2018 8.31 -0.01 -0.1201923076923077 04.Dec.2018 8.32 0.03 0.3618817852834741 03.Dec.2018 8.29 0.05 0.6067961165048543 30.Nov.2018 8.24 -0.02 -0.24213075060532688 29.Nov.2018 8.26 0.04 0.48661800486618007 28.Nov.2018 8.22 -0.01 -0.12150668286755771 27.Nov.2018 8.23 -0.01 -0.12135922330097088 26.Nov.2018 8.24 -0.03 -0.36275695284159615 23.Nov.2018 8.27 -0.01 -0.12077294685990338 22.Nov.2018 8.28 0.01 0.12091898428053205 21.Nov.2018 8.27 -0.04 -0.4813477737665463 20.Nov.2018 8.31 -0.04 -0.47904191616766467 19.Nov.2018 8.35 0.01 0.11990407673860912 16.Nov.2018 8.34 -0.02 -0.23923444976076555 15.Nov.2018 8.36 -0.01 -0.11947431302270012 14.Nov.2018 8.37 -0.02 -0.23837902264600716 13.Nov.2018 8.39 -0.02 -0.23781212841854935 12.Nov.2018 8.41 0.03 0.35799522673031026 09.Nov.2018 8.38 -0.06 -0.7109004739336493 08.Nov.2018 8.44 -0.01 -0.11834319526627218 07.Nov.2018 8.45 0.01 0.11848341232227488 06.Nov.2018 8.44 0.01 0.11862396204033215 05.Nov.2018 8.43 -0.01 -0.11848341232227488 02.Nov.2018 8.44 0.04 0.47619047619047616 31.Oct.2018 8.4 -0.04 -0.47393364928909953 30.Oct.2018 8.44 -0.03 -0.3541912632821724 29.Oct.2018 8.47 0.02 0.23668639053254437 26.Oct.2018 8.45 0.01 0.11848341232227488 25.Oct.2018 8.44 -0.05 -0.5889281507656066 24.Oct.2018 8.49 0.01 0.1179245283018868 23.Oct.2018 8.48 -0.03 -0.3525264394829612 22.Oct.2018 8.51 0 0 19.Oct.2018 8.51 0 0 18.Oct.2018 8.51 -0.05 -0.5841121495327103 17.Oct.2018 8.56 0.01 0.11695906432748537 16.Oct.2018 8.55 0.01 0.117096018735363 15.Oct.2018 8.54 0 0 12.Oct.2018 8.54 0.05 0.5889281507656066 11.Oct.2018 8.49 -0.03 -0.352112676056338 10.Oct.2018 8.52 -0.01 -0.11723329425556858 09.Oct.2018 8.53 -0.03 -0.35046728971962615 08.Oct.2018 8.56 -0.01 -0.11668611435239207 05.Oct.2018 8.57 -0.03 -0.3488372093023256 04.Oct.2018 8.6 -0.05 -0.5780346820809249 03.Oct.2018 8.65 0.01 0.11574074074074074 02.Oct.2018 8.64 -0.02 -0.23094688221709006 01.Oct.2018 8.66 0 0 28.Sep.2018 8.66 -0.06 -0.6880733944954128 27.Sep.2018 8.72 0.08 0.9259259259259259 26.Sep.2018 8.64 -0.02 -0.23094688221709006 25.Sep.2018 8.66 0.03 0.34762456546929316 24.Sep.2018 8.63 0.03 0.3488372093023256 21.Sep.2018 8.6 0.02 0.2331002331002331 20.Sep.2018 8.58 0.04 0.468384074941452 19.Sep.2018 8.54 -0.01 -0.11695906432748537 18.Sep.2018 8.55 -0.01 -0.11682242990654206 17.Sep.2018 8.56 0 0 14.Sep.2018 8.56 0.07 0.8244994110718492 13.Sep.2018 8.49 0.04 0.47337278106508873 12.Sep.2018 8.45 0 0 11.Sep.2018 8.45 -0.02 -0.2361275088547816 10.Sep.2018 8.47 -0.03 -0.35294117647058826 07.Sep.2018 8.5 0.02 0.2358490566037736 06.Sep.2018 8.48 0.04 0.47393364928909953 05.Sep.2018 8.44 -0.03 -0.3541912632821724 04.Sep.2018 8.47 -0.04 -0.4700352526439483 03.Sep.2018 8.51 -0.01 -0.11737089201877934 31.Aug.2018 8.52 -0.08 -0.9302325581395349 30.Aug.2018 8.6 -0.04 -0.46296296296296297 29.Aug.2018 8.64 -0.01 -0.11560693641618497 28.Aug.2018 8.65 0.01 0.11574074074074074 27.Aug.2018 8.64 0 0 24.Aug.2018 8.64 -0.01 -0.11560693641618497 23.Aug.2018 8.65 0.02 0.23174971031286212 22.Aug.2018 8.63 0.03 0.3488372093023256 21.Aug.2018 8.6 0.01 0.11641443538998836 20.Aug.2018 8.59 0 0 17.Aug.2018 8.59 0.04 0.4678362573099415 16.Aug.2018 8.55 0 0 14.Aug.2018 8.55 0 0 13.Aug.2018 8.55 -0.1 -1.1560693641618498 10.Aug.2018 8.65 -0.06 -0.6888633754305397 09.Aug.2018 8.71 -0.03 -0.34324942791762014 08.Aug.2018 8.74 -0.03 -0.34207525655644244 07.Aug.2018 8.77 0 0 06.Aug.2018 8.77 0.01 0.1141552511415525 03.Aug.2018 8.76 -0.01 -0.11402508551881414 02.Aug.2018 8.77 -0.04 -0.4540295119182747 01.Aug.2018 8.81 -0.01 -0.11337868480725624 31.Jul.2018 8.82 -0.05 -0.5636978579481398 30.Jul.2018 8.87 0 0 27.Jul.2018 8.87 0.01 0.11286681715575621 26.Jul.2018 8.86 0.05 0.5675368898978433 25.Jul.2018 8.81 0.02 0.22753128555176336 24.Jul.2018 8.79 -0.02 -0.22701475595913734 23.Jul.2018 8.81 0 0 20.Jul.2018 8.81 0.02 0.22753128555176336 19.Jul.2018 8.79 0 0 18.Jul.2018 8.79 -0.01 -0.11363636363636363 17.Jul.2018 8.8 -0.04 -0.45248868778280543 16.Jul.2018 8.84 0.04 0.45454545454545453 13.Jul.2018 8.8 0.02 0.22779043280182232 12.Jul.2018 8.78 -0.01 -0.11376564277588168 11.Jul.2018 8.79 0 0 10.Jul.2018 8.79 0 0 09.Jul.2018 8.79 0.07 0.8027522935779816 06.Jul.2018 8.72 0.04 0.4608294930875576 05.Jul.2018 8.68 0.03 0.3468208092485549 04.Jul.2018 8.65 0.05 0.5813953488372093 03.Jul.2018 8.6 0.01 0.11641443538998836 02.Jul.2018 8.59 -0.03 -0.3480278422273782 29.Jun.2018 8.62 -0.03 -0.3468208092485549 28.Jun.2018 8.65 -0.01 -0.11547344110854503 27.Jun.2018 8.66 0.01 0.11560693641618497 26.Jun.2018 8.65 0 0 25.Jun.2018 8.65 -0.03 -0.3456221198156682 22.Jun.2018 8.68 0.07 0.8130081300813008 21.Jun.2018 8.61 -0.01 -0.11600928074245939 20.Jun.2018 8.62 0.06 0.7009345794392523 19.Jun.2018 8.56 -0.08 -0.9259259259259259 18.Jun.2018 8.64 -0.04 -0.4608294930875576 15.Jun.2018 8.68 -0.05 -0.572737686139748 14.Jun.2018 8.73 0.04 0.46029919447640966 13.Jun.2018 8.69 -0.04 -0.4581901489117984 12.Jun.2018 8.73 -0.04 -0.45610034207525657 11.Jun.2018 8.77 -0.01 -0.11389521640091116 08.Jun.2018 8.78 -0.03 -0.340522133938706 07.Jun.2018 8.81 -0.01 -0.11337868480725624 06.Jun.2018 8.82 0 0 05.Jun.2018 8.82 0.01 0.11350737797956867 04.Jun.2018 8.81 0 0 01.Jun.2018 8.81 -0.04 -0.4519774011299435 31.May.2018 8.85 -0.07 -0.7847533632286996 30.May.2018 8.92 -0.01 -0.11198208286674133 29.May.2018 8.93 0 0 28.May.2018 8.93 0.01 0.11210762331838565 25.May.2018 8.92 -0.02 -0.22371364653243847 24.May.2018 8.94 0.07 0.7891770011273957 23.May.2018 8.87 0.03 0.3393665158371041 22.May.2018 8.84 0.02 0.22675736961451248 18.May.2018 8.82 -0.06 -0.6756756756756757 17.May.2018 8.88 0.02 0.22573363431151242 16.May.2018 8.86 0 0 15.May.2018 8.86 -0.05 -0.5611672278338945 14.May.2018 8.91 0.02 0.2249718785151856 11.May.2018 8.89 0.17 1.9495412844036697 09.May.2018 8.72 -0.09 -1.0215664018161181 08.May.2018 8.81 -0.03 -0.3393665158371041 07.May.2018 8.84 0.02 0.22675736961451248 04.May.2018 8.82 -0.06 -0.6756756756756757 03.May.2018 8.88 -0.03 -0.3367003367003367 02.May.2018 8.91 -0.08 -0.8898776418242491 30.Apr.2018 8.99 -0.05 -0.5530973451327433 27.Apr.2018 9.04 -0.02 -0.22075055187637968 26.Apr.2018 9.06 0.01 0.11049723756906077 25.Apr.2018 9.05 -0.05 -0.5494505494505495 24.Apr.2018 9.1 0.01 0.11001100110011001 23.Apr.2018 9.09 -0.04 -0.43811610076670315 20.Apr.2018 9.13 -0.03 -0.32751091703056767 19.Apr.2018 9.16 0 0 18.Apr.2018 9.16 0 0 17.Apr.2018 9.16 -0.01 -0.10905125408942203 16.Apr.2018 9.17 -0.01 -0.10893246187363835 13.Apr.2018 9.18 0 0 12.Apr.2018 9.18 0.01 0.10905125408942203 11.Apr.2018 9.17 -0.01 -0.10893246187363835 10.Apr.2018 9.18 -0.01 -0.1088139281828074 09.Apr.2018 9.19 -0.01 -0.10869565217391304 06.Apr.2018 9.2 0.01 0.1088139281828074 05.Apr.2018 9.19 0.02 0.21810250817884405 04.Apr.2018 9.17 -0.01 -0.10893246187363835 03.Apr.2018 9.18 0.02 0.2183406113537118 29.Mar.2018 9.16 -0.03 -0.3264417845484222 28.Mar.2018 9.19 0.02 0.21810250817884405 27.Mar.2018 9.17 0.04 0.43811610076670315 26.Mar.2018 9.13 -0.01 -0.10940919037199125 23.Mar.2018 9.14 -0.03 -0.3271537622682661 22.Mar.2018 9.17 -0.01 -0.10893246187363835 21.Mar.2018 9.18 0 0 20.Mar.2018 9.18 -0.03 -0.3257328990228013 19.Mar.2018 9.21 -0.01 -0.10845986984815618 16.Mar.2018 9.22 0.01 0.10857763300760044 15.Mar.2018 9.21 0.01 0.10869565217391304 14.Mar.2018 9.2 0 0 13.Mar.2018 9.2 -0.02 -0.21691973969631237 12.Mar.2018 9.22 0.01 0.10857763300760044 09.Mar.2018 9.21 0.01 0.10869565217391304 08.Mar.2018 9.2 -0.01 -0.10857763300760044 07.Mar.2018 9.21 0 0 06.Mar.2018 9.21 0.01 0.10869565217391304 05.Mar.2018 9.2 0 0 02.Mar.2018 9.2 -0.01 -0.10857763300760044 01.Mar.2018 9.21 -0.01 -0.10845986984815618 28.Feb.2018 9.22 -0.05 -0.5393743257820928 27.Feb.2018 9.27 0.03 0.3246753246753247 26.Feb.2018 9.24 0.02 0.21691973969631237 23.Feb.2018 9.22 0.01 0.10857763300760044 22.Feb.2018 9.21 -0.02 -0.21668472372697725 21.Feb.2018 9.23 0 0 20.Feb.2018 9.23 -0.02 -0.21621621621621623 19.Feb.2018 9.25 0.04 0.43431053203040176 16.Feb.2018 9.21 0.06 0.6557377049180327 15.Feb.2018 9.15 -0.03 -0.32679738562091504 14.Feb.2018 9.18 -0.1 -1.0775862068965518 13.Feb.2018 9.28 0.03 0.32432432432432434 12.Feb.2018 9.25 -0.01 -0.1079913606911447 09.Feb.2018 9.26 -0.07 -0.7502679528403001 08.Feb.2018 9.33 -0.04 -0.42689434364994666 07.Feb.2018 9.37 0.01 0.10683760683760683 06.Feb.2018 9.36 -0.05 -0.5313496280552603 05.Feb.2018 9.41 -0.02 -0.21208907741251326 02.Feb.2018 9.43 -0.02 -0.21164021164021163 01.Feb.2018 9.45 0 0 31.Jan.2018 9.45 -0.05 -0.5263157894736842 30.Jan.2018 9.5 0 0 29.Jan.2018 9.5 -0.02 -0.21008403361344538 26.Jan.2018 9.52 0.01 0.10515247108307045 25.Jan.2018 9.51 0.01 0.10526315789473684 24.Jan.2018 9.5 0 0 23.Jan.2018 9.5 0 0 22.Jan.2018 9.5 -0.02 -0.21008403361344538 19.Jan.2018 9.52 -0.01 -0.1049317943336831 18.Jan.2018 9.53 0 0 17.Jan.2018 9.53 0.01 0.10504201680672269 16.Jan.2018 9.52 0.01 0.10515247108307045 15.Jan.2018 9.51 0.01 0.10526315789473684 12.Jan.2018 9.5 0 0 11.Jan.2018 9.5 0.01 0.1053740779768177 10.Jan.2018 9.49 -0.02 -0.2103049421661409 09.Jan.2018 9.51 0 0 08.Jan.2018 9.51 0 0 05.Jan.2018 9.51 0.01 0.10526315789473684 04.Jan.2018 9.5 0.02 0.2109704641350211 03.Jan.2018 9.48 0 0 02.Jan.2018 9.48 0.02 0.21141649048625794 29.Dec.2017 9.46 -0.04 -0.42105263157894735 28.Dec.2017 9.5 0 0 27.Dec.2017 9.5 0.01 0.1053740779768177 22.Dec.2017 9.49 -0.01 -0.10526315789473684 21.Dec.2017 9.5 -0.01 -0.10515247108307045 20.Dec.2017 9.51 -0.01 -0.10504201680672269 19.Dec.2017 9.52 0.02 0.21052631578947367 18.Dec.2017 9.5 0.02 0.2109704641350211 15.Dec.2017 9.48 0.01 0.10559662090813093 14.Dec.2017 9.47 0.02 0.21164021164021163 13.Dec.2017 9.45 -0.02 -0.21119324181626187 12.Dec.2017 9.47 0.02 0.21164021164021163 11.Dec.2017 9.45 -0.01 -0.10570824524312897 08.Dec.2017 9.46 0 0 07.Dec.2017 9.46 0.01 0.10582010582010581 06.Dec.2017 9.45 0.01 0.1059322033898305 05.Dec.2017 9.44 0.01 0.10604453870625663 04.Dec.2017 9.43 0 0 01.Dec.2017 9.43 -0.02 -0.21164021164021163 30.Nov.2017 9.45 -0.07 -0.7352941176470589 29.Nov.2017 9.52 0.01 0.10515247108307045 28.Nov.2017 9.51 0.01 0.10526315789473684 27.Nov.2017 9.5 0.01 0.1053740779768177 24.Nov.2017 9.49 0.01 0.10548523206751055 23.Nov.2017 9.48 0 0 22.Nov.2017 9.48 0 0 21.Nov.2017 9.48 0 0 20.Nov.2017 9.48 0.02 0.21141649048625794 17.Nov.2017 9.46 0.01 0.10582010582010581 16.Nov.2017 9.45 0.03 0.3184713375796178 15.Nov.2017 9.42 0 0 14.Nov.2017 9.42 -0.01 -0.10604453870625663 13.Nov.2017 9.43 0.03 0.3191489361702128 10.Nov.2017 9.4 0 0 09.Nov.2017 9.4 0.02 0.21321961620469082 08.Nov.2017 9.38 -0.08 -0.8456659619450317 07.Nov.2017 9.46 -0.01 -0.10559662090813093 06.Nov.2017 9.47 -0.09 -0.9414225941422594 03.Nov.2017 9.56 -0.04 -0.4166666666666667 02.Nov.2017 9.6 0.02 0.20876826722338204 31.Oct.2017 9.58 -0.04 -0.4158004158004158 30.Oct.2017 9.62 0.05 0.522466039707419 27.Oct.2017 9.57 0 0 26.Oct.2017 9.57 -0.02 -0.20855057351407716 25.Oct.2017 9.59 0.01 0.10438413361169102 24.Oct.2017 9.58 -0.02 -0.20833333333333334 23.Oct.2017 9.6 -0.02 -0.2079002079002079 20.Oct.2017 9.62 0 0 19.Oct.2017 9.62 0 0 18.Oct.2017 9.62 0.03 0.31282586027111575 17.Oct.2017 9.59 -0.01 -0.10416666666666667 16.Oct.2017 9.6 0 0 13.Oct.2017 9.6 -0.01 -0.1040582726326743 12.Oct.2017 9.61 0.02 0.20855057351407716 11.Oct.2017 9.59 0 0 10.Oct.2017 9.59 -0.01 -0.10416666666666667 09.Oct.2017 9.6 0 0 06.Oct.2017 9.6 0 0 05.Oct.2017 9.6 -0.01 -0.1040582726326743 04.Oct.2017 9.61 0.02 0.20855057351407716 03.Oct.2017 9.59 0.01 0.10438413361169102 02.Oct.2017 9.58 0.01 0.1044932079414838 29.Sep.2017 9.57 -0.02 -0.20855057351407716 28.Sep.2017 9.59 -0.01 -0.10416666666666667 27.Sep.2017 9.6 -0.02 -0.2079002079002079 26.Sep.2017 9.62 0 0 25.Sep.2017 9.62 0.01 0.1040582726326743 22.Sep.2017 9.61 0.01 0.10416666666666667 21.Sep.2017 9.6 -0.03 -0.3115264797507788 20.Sep.2017 9.63 -0.01 -0.1037344398340249 19.Sep.2017 9.64 -0.01 -0.10362694300518134 18.Sep.2017 9.65 0.01 0.1037344398340249 15.Sep.2017 9.64 0 0 14.Sep.2017 9.64 0 0 13.Sep.2017 9.64 0 0 12.Sep.2017 9.64 -0.01 -0.10362694300518134 11.Sep.2017 9.65 0 0 08.Sep.2017 9.65 0.03 0.31185031185031187 07.Sep.2017 9.62 -0.01 -0.10384215991692627 06.Sep.2017 9.63 0.03 0.3125 05.Sep.2017 9.6 0 0 04.Sep.2017 9.6 0 0 01.Sep.2017 9.6 0.02 0.20876826722338204 31.Aug.2017 9.58 -0.02 -0.20833333333333334 30.Aug.2017 9.6 0.01 0.10427528675703858 29.Aug.2017 9.59 -0.02 -0.2081165452653486 28.Aug.2017 9.61 0.01 0.10416666666666667 25.Aug.2017 9.6 0.03 0.31347962382445144 24.Aug.2017 9.57 0.01 0.10460251046025104 23.Aug.2017 9.56 -0.02 -0.20876826722338204 22.Aug.2017 9.58 0.01 0.1044932079414838 21.Aug.2017 9.57 0.01 0.10460251046025104 18.Aug.2017 9.56 0 0 17.Aug.2017 9.56 0.01 0.10471204188481675 16.Aug.2017 9.55 0.01 0.10482180293501048 14.Aug.2017 9.54 0.02 0.21008403361344538 11.Aug.2017 9.52 -0.03 -0.31413612565445026 10.Aug.2017 9.55 -0.02 -0.2089864158829676 09.Aug.2017 9.57 -0.03 -0.3125 08.Aug.2017 9.6 0.03 0.31347962382445144 07.Aug.2017 9.57 -0.01 -0.10438413361169102 04.Aug.2017 9.58 0.03 0.31413612565445026 03.Aug.2017 9.55 0.04 0.4206098843322818 02.Aug.2017 9.51 -0.01 -0.10504201680672269 01.Aug.2017 9.52 -0.01 -0.1049317943336831 31.Jul.2017 9.53 -0.05 -0.5219206680584552 28.Jul.2017 9.58 -0.01 -0.10427528675703858 27.Jul.2017 9.59 0.01 0.10438413361169102 26.Jul.2017 9.58 0.01 0.1044932079414838 25.Jul.2017 9.57 -0.03 -0.3125 24.Jul.2017 9.6 0.02 0.20876826722338204 21.Jul.2017 9.58 -0.01 -0.10427528675703858 20.Jul.2017 9.59 0 0 19.Jul.2017 9.59 0.01 0.10438413361169102 18.Jul.2017 9.58 0.01 0.1044932079414838 17.Jul.2017 9.57 0.02 0.2094240837696335 14.Jul.2017 9.55 0 0 13.Jul.2017 9.55 0.02 0.2098635886673662 12.Jul.2017 9.53 0 0 11.Jul.2017 9.53 0.04 0.4214963119072708 10.Jul.2017 9.49 0.01 0.10548523206751055 07.Jul.2017 9.48 -0.03 -0.31545741324921134 06.Jul.2017 9.51 -0.03 -0.31446540880503143 05.Jul.2017 9.54 -0.01 -0.10471204188481675 04.Jul.2017 9.55 0 0 03.Jul.2017 9.55 0.02 0.2098635886673662 30.Jun.2017 9.53 -0.08 -0.8324661810613944 29.Jun.2017 9.61 0.01 0.10416666666666667 28.Jun.2017 9.6 -0.01 -0.1040582726326743 27.Jun.2017 9.61 0.03 0.31315240083507306 26.Jun.2017 9.58 0.01 0.1044932079414838 22.Jun.2017 9.57 -0.01 -0.10438413361169102 21.Jun.2017 9.58 -0.03 -0.31217481789802287 20.Jun.2017 9.61 -0.01 -0.10395010395010396 19.Jun.2017 9.62 0 0 16.Jun.2017 9.62 -0.03 -0.31088082901554404 15.Jun.2017 9.65 0.03 0.31185031185031187 14.Jun.2017 9.62 -0.02 -0.2074688796680498 13.Jun.2017 9.64 -0.01 -0.10362694300518134 12.Jun.2017 9.65 -0.01 -0.10351966873706005 09.Jun.2017 9.66 0.02 0.2074688796680498 08.Jun.2017 9.64 -0.04 -0.4132231404958678 07.Jun.2017 9.68 0.01 0.10341261633919338 06.Jun.2017 9.67 0.03 0.3112033195020747 02.Jun.2017 9.64 0 0 01.Jun.2017 9.64 -0.01 -0.10362694300518134 31.May.2017 9.65 -0.04 -0.41279669762641896 30.May.2017 9.69 0 0 29.May.2017 9.69 0.01 0.10330578512396695 26.May.2017 9.68 0.02 0.2070393374741201 24.May.2017 9.66 0.02 0.2074688796680498 23.May.2017 9.64 0.01 0.10384215991692627 22.May.2017 9.63 0.01 0.10395010395010396 19.May.2017 9.62 -0.01 -0.10384215991692627 18.May.2017 9.63 -0.02 -0.20725388601036268 17.May.2017 9.65 -0.01 -0.10351966873706005 16.May.2017 9.66 0.01 0.10362694300518134 15.May.2017 9.65 0.03 0.31185031185031187 12.May.2017 9.62 0 0 11.May.2017 9.62 0.02 0.20833333333333334 10.May.2017 9.6 -0.01 -0.1040582726326743 09.May.2017 9.61 -0.01 -0.10395010395010396 08.May.2017 9.62 0.01 0.1040582726326743 05.May.2017 9.61 -0.03 -0.3112033195020747 04.May.2017 9.64 0 0 03.May.2017 9.64 0.01 0.10384215991692627 02.May.2017 9.63 0.02 0.2081165452653486 28.Apr.2017 9.61 -0.04 -0.41450777202072536 27.Apr.2017 9.65 0 0 26.Apr.2017 9.65 0.01 0.1037344398340249 25.Apr.2017 9.64 0.02 0.2079002079002079 24.Apr.2017 9.62 0.01 0.1040582726326743 21.Apr.2017 9.61 0 0 20.Apr.2017 9.61 0 0 19.Apr.2017 9.61 0.01 0.10416666666666667 18.Apr.2017 9.6 0.01 0.10427528675703858 13.Apr.2017 9.59 0.04 0.418848167539267 12.Apr.2017 9.55 0 0 11.Apr.2017 9.55 0 0 10.Apr.2017 9.55 0 0 07.Apr.2017 9.55 0.02 0.2098635886673662 06.Apr.2017 9.53 0.01 0.10504201680672269 05.Apr.2017 9.52 0 0 04.Apr.2017 9.52 0.01 0.10515247108307045 03.Apr.2017 9.51 -0.04 -0.418848167539267 31.Mar.2017 9.55 -0.05 -0.5208333333333334 30.Mar.2017 9.6 0.01 0.10427528675703858 29.Mar.2017 9.59 -0.01 -0.10416666666666667 28.Mar.2017 9.6 -0.02 -0.2079002079002079 27.Mar.2017 9.62 0.03 0.31282586027111575 24.Mar.2017 9.59 -0.01 -0.10416666666666667 23.Mar.2017 9.6 0.04 0.41841004184100417 22.Mar.2017 9.56 -0.03 -0.31282586027111575 21.Mar.2017 9.59 0.03 0.3138075313807531 20.Mar.2017 9.56 0 0 17.Mar.2017 9.56 0.02 0.20964360587002095 16.Mar.2017 9.54 0.06 0.6329113924050633 15.Mar.2017 9.48 -0.02 -0.21052631578947367 14.Mar.2017 9.5 -0.02 -0.21008403361344538 13.Mar.2017 9.52 0.03 0.31612223393045313 10.Mar.2017 9.49 -0.02 -0.2103049421661409 09.Mar.2017 9.51 -0.08 -0.8342022940563086 08.Mar.2017 9.59 0 0 07.Mar.2017 9.59 0.01 0.10438413361169102 06.Mar.2017 9.58 0.01 0.1044932079414838 03.Mar.2017 9.57 -0.01 -0.10438413361169102 02.Mar.2017 9.58 0 0 01.Mar.2017 9.58 0 0 28.Feb.2017 9.58 -0.04 -0.4158004158004158 27.Feb.2017 9.62 0.01 0.1040582726326743 24.Feb.2017 9.61 0.02 0.20855057351407716 23.Feb.2017 9.59 0.01 0.10438413361169102 22.Feb.2017 9.58 0.03 0.31413612565445026 21.Feb.2017 9.55 0 0 20.Feb.2017 9.55 0 0 17.Feb.2017 9.55 -0.01 -0.10460251046025104 16.Feb.2017 9.56 -0.01 -0.1044932079414838 15.Feb.2017 9.57 -0.03 -0.3125 14.Feb.2017 9.6 0.03 0.31347962382445144 13.Feb.2017 9.57 0.03 0.31446540880503143 10.Feb.2017 9.54 0.02 0.21008403361344538 09.Feb.2017 9.52 0 0 08.Feb.2017 9.52 -0.01 -0.1049317943336831 07.Feb.2017 9.53 0 0 06.Feb.2017 9.53 0.04 0.4214963119072708 03.Feb.2017 9.49 0.01 0.10548523206751055 02.Feb.2017 9.48 0.03 0.31746031746031744 01.Feb.2017 9.45 0 0 31.Jan.2017 9.45 -0.05 -0.5263157894736842 30.Jan.2017 9.5 0.01 0.1053740779768177 27.Jan.2017 9.49 0.01 0.10548523206751055 26.Jan.2017 9.48 -0.02 -0.21052631578947367 25.Jan.2017 9.5 0 0 24.Jan.2017 9.5 0.02 0.2109704641350211 23.Jan.2017 9.48 0.01 0.10559662090813093 20.Jan.2017 9.47 -0.03 -0.3157894736842105 19.Jan.2017 9.5 -0.02 -0.21008403361344538 18.Jan.2017 9.52 0.02 0.21052631578947367 17.Jan.2017 9.5 0.01 0.1053740779768177 16.Jan.2017 9.49 0 0 13.Jan.2017 9.49 0.03 0.3171247357293869 12.Jan.2017 9.46 -0.01 -0.10559662090813093 11.Jan.2017 9.47 0 0 10.Jan.2017 9.47 0 0 09.Jan.2017 9.47 0.01 0.10570824524312897 06.Jan.2017 9.46 0.04 0.42462845010615713 05.Jan.2017 9.42 0.02 0.2127659574468085 04.Jan.2017 9.4 0.05 0.5347593582887701 03.Jan.2017 9.35 0.02 0.21436227224008575 02.Jan.2017 9.33 0 0 30.Dec.2016 9.33 -0.03 -0.32051282051282054 29.Dec.2016 9.36 0.03 0.3215434083601286 28.Dec.2016 9.33 -0.02 -0.21390374331550802 27.Dec.2016 9.35 0.01 0.10706638115631692 23.Dec.2016 9.34 0 0 22.Dec.2016 9.34 0.01 0.10718113612004287 21.Dec.2016 9.33 0.02 0.21482277121374865 20.Dec.2016 9.31 0.01 0.10752688172043011 19.Dec.2016 9.3 0.01 0.10764262648008611 16.Dec.2016 9.29 -0.02 -0.21482277121374865 15.Dec.2016 9.31 -0.03 -0.32119914346895073 14.Dec.2016 9.34 0.01 0.10718113612004287 13.Dec.2016 9.33 0.02 0.21482277121374865 12.Dec.2016 9.31 -0.01 -0.1072961373390558 09.Dec.2016 9.32 0 0 08.Dec.2016 9.32 0.05 0.5393743257820928 07.Dec.2016 9.27 0.03 0.3246753246753247 06.Dec.2016 9.24 0.04 0.43478260869565216 05.Dec.2016 9.2 0.03 0.3271537622682661 02.Dec.2016 9.17 -0.04 -0.43431053203040176 01.Dec.2016 9.21 -0.01 -0.10845986984815618 30.Nov.2016 9.22 -0.06 -0.646551724137931 29.Nov.2016 9.28 0.01 0.10787486515641856 28.Nov.2016 9.27 0.01 0.1079913606911447 25.Nov.2016 9.26 -0.01 -0.10787486515641856 24.Nov.2016 9.27 -0.03 -0.3225806451612903 23.Nov.2016 9.3 0.01 0.10764262648008611 22.Nov.2016 9.29 0 0 21.Nov.2016 9.29 -0.01 -0.10752688172043011 18.Nov.2016 9.3 -0.02 -0.2145922746781116 17.Nov.2016 9.32 0.04 0.43103448275862066 16.Nov.2016 9.28 0.04 0.4329004329004329 15.Nov.2016 9.24 -0.04 -0.43103448275862066 14.Nov.2016 9.28 -0.09 -0.96051227321238 11.Nov.2016 9.37 -0.12 -1.2644889357218125 10.Nov.2016 9.49 -0.1 -1.0427528675703859 09.Nov.2016 9.59 0 0 08.Nov.2016 9.59 0.04 0.418848167539267 07.Nov.2016 9.55 0 0 04.Nov.2016 9.55 0 0 03.Nov.2016 9.55 -0.01 -0.10460251046025104 02.Nov.2016 9.56 -0.03 -0.31282586027111575 31.Oct.2016 9.59 -0.04 -0.4153686396677051 28.Oct.2016 9.63 -0.02 -0.20725388601036268 27.Oct.2016 9.65 -0.06 -0.6179196704428425 26.Oct.2016 9.71 -0.01 -0.102880658436214 25.Oct.2016 9.72 0.01 0.10298661174047374 24.Oct.2016 9.71 0.03 0.30991735537190085 21.Oct.2016 9.68 0.04 0.4149377593360996 20.Oct.2016 9.64 0.02 0.2079002079002079 19.Oct.2016 9.62 -0.01 -0.10384215991692627 18.Oct.2016 9.63 -0.02 -0.20725388601036268 17.Oct.2016 9.65 -0.02 -0.20682523267838676 14.Oct.2016 9.67 0.01 0.10351966873706005 13.Oct.2016 9.66 -0.02 -0.2066115702479339 12.Oct.2016 9.68 -0.02 -0.20618556701030927 11.Oct.2016 9.7 -0.02 -0.205761316872428 10.Oct.2016 9.72 -0.01 -0.10277492291880781 07.Oct.2016 9.73 -0.01 -0.1026694045174538 06.Oct.2016 9.74 0 0 05.Oct.2016 9.74 0 0 04.Oct.2016 9.74 0.03 0.30895983522142123 03.Oct.2016 9.71 0.02 0.20639834881320948 30.Sep.2016 9.69 -0.03 -0.30864197530864196 29.Sep.2016 9.72 0.02 0.20618556701030927 28.Sep.2016 9.7 0 0 27.Sep.2016 9.7 0 0 26.Sep.2016 9.7 -0.04 -0.4106776180698152 23.Sep.2016 9.74 0.06 0.6198347107438017 22.Sep.2016 9.68 0.05 0.5192107995846313 21.Sep.2016 9.63 0.01 0.10395010395010396 20.Sep.2016 9.62 0 0 19.Sep.2016 9.62 0.01 0.1040582726326743 16.Sep.2016 9.61 -0.01 -0.10395010395010396 15.Sep.2016 9.62 -0.02 -0.2074688796680498 14.Sep.2016 9.64 -0.01 -0.10362694300518134 13.Sep.2016 9.65 -0.03 -0.30991735537190085 12.Sep.2016 9.68 -0.06 -0.6160164271047228 09.Sep.2016 9.74 0.03 0.30895983522142123 08.Sep.2016 9.71 0.05 0.5175983436853002 07.Sep.2016 9.66 0.02 0.2074688796680498 06.Sep.2016 9.64 0 0 05.Sep.2016 9.64 0.04 0.4166666666666667 02.Sep.2016 9.6 -0.04 -0.4149377593360996 01.Sep.2016 9.64 -0.02 -0.2070393374741201 31.Aug.2016 9.66 -0.03 -0.30959752321981426 30.Aug.2016 9.69 0 0 29.Aug.2016 9.69 0 0 26.Aug.2016 9.69 0 0 25.Aug.2016 9.69 -0.01 -0.10309278350515463 24.Aug.2016 9.7 0.03 0.31023784901758017 23.Aug.2016 9.67 -0.01 -0.10330578512396695 22.Aug.2016 9.68 -0.01 -0.10319917440660474 19.Aug.2016 9.69 0.02 0.20682523267838676 18.Aug.2016 9.67 0 0 17.Aug.2016 9.67 0.01 0.10351966873706005 16.Aug.2016 9.66 0.05 0.5202913631633714 12.Aug.2016 9.61 0 0 11.Aug.2016 9.61 0.02 0.20855057351407716 10.Aug.2016 9.59 0 0 09.Aug.2016 9.59 0.04 0.418848167539267 08.Aug.2016 9.55 0.02 0.2098635886673662 05.Aug.2016 9.53 0.05 0.5274261603375527 04.Aug.2016 9.48 -0.03 -0.31545741324921134 03.Aug.2016 9.51 -0.02 -0.2098635886673662 02.Aug.2016 9.53 0 0 01.Aug.2016 9.53 0.03 0.3157894736842105 29.Jul.2016 9.5 -0.04 -0.4192872117400419 28.Jul.2016 9.54 0.01 0.1049317943336831 27.Jul.2016 9.53 -0.04 -0.4179728317659352 26.Jul.2016 9.57 -0.02 -0.20855057351407716 25.Jul.2016 9.59 0.01 0.10438413361169102 22.Jul.2016 9.58 -0.01 -0.10427528675703858 21.Jul.2016 9.59 -0.01 -0.10416666666666667 20.Jul.2016 9.6 0.04 0.41841004184100417 19.Jul.2016 9.56 -0.01 -0.1044932079414838 18.Jul.2016 9.57 0 0 15.Jul.2016 9.57 0.01 0.10460251046025104 14.Jul.2016 9.56 0.02 0.20964360587002095 13.Jul.2016 9.54 0.01 0.1049317943336831 12.Jul.2016 9.53 0.04 0.4214963119072708 11.Jul.2016 9.49 0.03 0.3171247357293869 08.Jul.2016 9.46 0.01 0.10582010582010581 07.Jul.2016 9.45 0 0 06.Jul.2016 9.45 0.03 0.3184713375796178 05.Jul.2016 9.42 0.02 0.2127659574468085 04.Jul.2016 9.4 0.04 0.42735042735042733 01.Jul.2016 9.36 0.02 0.21413276231263384 30.Jun.2016 9.34 0.02 0.2145922746781116 29.Jun.2016 9.32 0.04 0.43103448275862066 28.Jun.2016 9.28 -0.01 -0.10764262648008611 27.Jun.2016 9.29 0 0 24.Jun.2016 9.29 0.04 0.43243243243243246 22.Jun.2016 9.25 0 0 21.Jun.2016 9.25 0.02 0.21668472372697725 20.Jun.2016 9.23 0.04 0.4352557127312296 17.Jun.2016 9.19 0 0 16.Jun.2016 9.19 0 0 15.Jun.2016 9.19 -0.04 -0.4333694474539545 14.Jun.2016 9.23 -0.03 -0.32397408207343414 13.Jun.2016 9.26 -0.02 -0.21551724137931033 10.Jun.2016 9.28 -0.01 -0.10764262648008611 09.Jun.2016 9.29 0.03 0.32397408207343414 08.Jun.2016 9.26 0.04 0.43383947939262474 07.Jun.2016 9.22 0.04 0.4357298474945534 06.Jun.2016 9.18 0.09 0.9900990099009901 03.Jun.2016 9.09 -0.01 -0.10989010989010989 02.Jun.2016 9.1 0 0 01.Jun.2016 9.1 -0.01 -0.10976948408342481 31.May.2016 9.11 -0.03 -0.3282275711159737 30.May.2016 9.14 -0.01 -0.1092896174863388 27.May.2016 9.15 0.01 0.10940919037199125 26.May.2016 9.14 0.01 0.10952902519167579 25.May.2016 9.13 0.01 0.10964912280701754 24.May.2016 9.12 -0.01 -0.10952902519167579 23.May.2016 9.13 0 0 20.May.2016 9.13 -0.05 -0.5446623093681917 19.May.2016 9.18 -0.04 -0.43383947939262474 18.May.2016 9.22 0.01 0.10857763300760044 17.May.2016 9.21 0.01 0.10869565217391304 13.May.2016 9.2 0.02 0.2178649237472767 12.May.2016 9.18 0.03 0.32786885245901637 11.May.2016 9.15 0.02 0.21905805038335158 10.May.2016 9.13 0 0 09.May.2016 9.13 0 0 06.May.2016 9.13 -0.01 -0.10940919037199125 04.May.2016 9.14 -0.03 -0.3271537622682661 03.May.2016 9.17 -0.01 -0.10893246187363835 02.May.2016 9.18 0.01 0.10905125408942203 29.Apr.2016 9.17 0.01 0.1091703056768559 28.Apr.2016 9.16 0.03 0.32858707557502737 27.Apr.2016 9.13 -0.03 -0.32751091703056767 26.Apr.2016 9.16 -0.01 -0.10905125408942203 25.Apr.2016 9.17 -0.03 -0.32608695652173914 22.Apr.2016 9.2 0.01 0.1088139281828074 21.Apr.2016 9.19 0.03 0.32751091703056767 20.Apr.2016 9.16 0.02 0.2188183807439825 19.Apr.2016 9.14 0 0 18.Apr.2016 9.14 0 0 15.Apr.2016 9.14 0.02 0.21929824561403508 14.Apr.2016 9.12 0.05 0.5512679162072768 13.Apr.2016 9.07 0.02 0.22099447513812154 12.Apr.2016 9.05 0.03 0.3325942350332594 11.Apr.2016 9.02 0.02 0.2222222222222222 08.Apr.2016 9 -0.02 -0.22172949002217296 07.Apr.2016 9.02 0.02 0.2222222222222222 06.Apr.2016 9 -0.03 -0.33222591362126247 05.Apr.2016 9.03 0.01 0.11086474501108648 04.Apr.2016 9.02 -0.01 -0.11074197120708748 01.Apr.2016 9.03 0.01 0.11086474501108648 31.Mar.2016 9.02 0 0 30.Mar.2016 9.02 0.01 0.11098779134295228 29.Mar.2016 9.01 -0.03 -0.33185840707964603 24.Mar.2016 9.04 -0.03 -0.33076074972436603 23.Mar.2016 9.07 -0.01 -0.11013215859030837 22.Mar.2016 9.08 0.01 0.11025358324145534 21.Mar.2016 9.07 0.07 0.7777777777777778 18.Mar.2016 9 0.05 0.5586592178770949 17.Mar.2016 8.95 0.07 0.7882882882882883 16.Mar.2016 8.88 -0.03 -0.3367003367003367 15.Mar.2016 8.91 0 0 14.Mar.2016 8.91 0.02 0.2249718785151856 11.Mar.2016 8.89 0.01 0.11261261261261261 10.Mar.2016 8.88 0.02 0.22573363431151242 09.Mar.2016 8.86 -0.01 -0.11273957158962795 08.Mar.2016 8.87 -0.01 -0.11261261261261261 07.Mar.2016 8.88 0.04 0.45248868778280543 04.Mar.2016 8.84 0.03 0.340522133938706 03.Mar.2016 8.81 0.03 0.3416856492027335 02.Mar.2016 8.78 0.04 0.4576659038901602 01.Mar.2016 8.74 0.02 0.22935779816513763 29.Feb.2016 8.72 0 0 26.Feb.2016 8.72 0.04 0.4608294930875576 25.Feb.2016 8.68 0 0 24.Feb.2016 8.68 -0.01 -0.11507479861910241 23.Feb.2016 8.69 0.04 0.4624277456647399 22.Feb.2016 8.65 0 0 19.Feb.2016 8.65 0.04 0.4645760743321719 18.Feb.2016 8.61 0.07 0.819672131147541 17.Feb.2016 8.54 0.05 0.5889281507656066 16.Feb.2016 8.49 0 0 15.Feb.2016 8.49 0.01 0.1179245283018868 12.Feb.2016 8.48 -0.03 -0.3525264394829612 11.Feb.2016 8.51 -0.03 -0.351288056206089 10.Feb.2016 8.54 -0.02 -0.2336448598130841 09.Feb.2016 8.56 -0.03 -0.3492433061699651 08.Feb.2016 8.59 0.01 0.11655011655011654 05.Feb.2016 8.58 0.01 0.11668611435239207 04.Feb.2016 8.57 0 0 03.Feb.2016 8.57 -0.02 -0.23282887077997672 02.Feb.2016 8.59 -0.03 -0.3480278422273782 01.Feb.2016 8.62 0.02 0.23255813953488372 29.Jan.2016 8.6 0 0 28.Jan.2016 8.6 0.04 0.4672897196261682 27.Jan.2016 8.56 0.02 0.234192037470726 26.Jan.2016 8.54 -0.01 -0.11695906432748537 25.Jan.2016 8.55 0.06 0.7067137809187279 22.Jan.2016 8.49 0.05 0.5924170616113744 21.Jan.2016 8.44 -0.04 -0.4716981132075472 20.Jan.2016 8.48 -0.01 -0.11778563015312132 19.Jan.2016 8.49 -0.01 -0.11764705882352941 18.Jan.2016 8.5 -0.04 -0.468384074941452 15.Jan.2016 8.54 -0.05 -0.5820721769499418 14.Jan.2016 8.59 -0.03 -0.3480278422273782 13.Jan.2016 8.62 -0.04 -0.4618937644341801 12.Jan.2016 8.66 -0.04 -0.45977011494252873 11.Jan.2016 8.7 -0.01 -0.1148105625717566 08.Jan.2016 8.71 -0.01 -0.11467889908256881 07.Jan.2016 8.72 -0.01 -0.1145475372279496 06.Jan.2016 8.73 0 0 05.Jan.2016 8.73 0 0 04.Jan.2016 8.73 0 0 31.Dec.2015 8.73 -0.04 -0.45610034207525657 30.Dec.2015 8.77 0.01 0.1141552511415525 29.Dec.2015 8.76 0.01 0.11428571428571428 28.Dec.2015 8.75 0.01 0.11441647597254005 23.Dec.2015 8.74 0.01 0.1145475372279496 22.Dec.2015 8.73 -0.02 -0.22857142857142856 21.Dec.2015 8.75 -0.02 -0.22805017103762829 18.Dec.2015 8.77 0.01 0.1141552511415525 17.Dec.2015 8.76 -0.04 -0.45454545454545453 16.Dec.2015 8.8 0.05 0.5714285714285714 15.Dec.2015 8.75 -0.04 -0.4550625711035267 14.Dec.2015 8.79 -0.06 -0.6779661016949152 11.Dec.2015 8.85 -0.04 -0.4499437570303712 10.Dec.2015 8.89 0 0 09.Dec.2015 8.89 -0.02 -0.2244668911335578 08.Dec.2015 8.91 0 0 07.Dec.2015 8.91 -0.03 -0.33557046979865773 04.Dec.2015 8.94 -0.06 -0.6666666666666666 03.Dec.2015 9 0.04 0.44642857142857145 02.Dec.2015 8.96 -0.01 -0.11148272017837235 01.Dec.2015 8.97 -0.02 -0.22246941045606228 30.Nov.2015 8.99 -0.03 -0.3325942350332594 27.Nov.2015 9.02 0 0 26.Nov.2015 9.02 0 0 25.Nov.2015 9.02 -0.01 -0.11074197120708748 24.Nov.2015 9.03 0.01 0.11086474501108648 23.Nov.2015 9.02 0.01 0.11098779134295228 20.Nov.2015 9.01 0.01 0.1111111111111111 19.Nov.2015 9 0 0 18.Nov.2015 9 0.01 0.11123470522803114 17.Nov.2015 8.99 0 0 16.Nov.2015 8.99 0.03 0.33482142857142855 13.Nov.2015 8.96 -0.04 -0.4444444444444444 12.Nov.2015 9 0 0 11.Nov.2015 9 -0.02 -0.22172949002217296 10.Nov.2015 9.02 -0.01 -0.11074197120708748 09.Nov.2015 9.03 -0.07 -0.7692307692307693 06.Nov.2015 9.1 0.02 0.22026431718061673 05.Nov.2015 9.08 0.02 0.22075055187637968 04.Nov.2015 9.06 0.02 0.22123893805309736 03.Nov.2015 9.04 0 0 02.Nov.2015 9.04 -0.01 -0.11049723756906077 30.Oct.2015 9.05 -0.05 -0.5494505494505495 29.Oct.2015 9.1 0 0 28.Oct.2015 9.1 -0.02 -0.21929824561403508 27.Oct.2015 9.12 0.01 0.10976948408342481 26.Oct.2015 9.11 0 0 23.Oct.2015 9.11 0.01 0.10989010989010989 22.Oct.2015 9.1 -0.01 -0.10976948408342481 21.Oct.2015 9.11 -0.02 -0.21905805038335158 20.Oct.2015 9.13 0 0 19.Oct.2015 9.13 0.03 0.32967032967032966 16.Oct.2015 9.1 0.03 0.33076074972436603 15.Oct.2015 9.07 0 0 14.Oct.2015 9.07 0.03 0.33185840707964603 13.Oct.2015 9.04 -0.03 -0.33076074972436603 12.Oct.2015 9.07 0.04 0.4429678848283499 09.Oct.2015 9.03 -0.02 -0.22099447513812154 08.Oct.2015 9.05 0.02 0.22148394241417496 07.Oct.2015 9.03 0.04 0.44493882091212456 06.Oct.2015 8.99 0.04 0.44692737430167595 05.Oct.2015 8.95 0.02 0.22396416573348266 02.Oct.2015 8.93 0.02 0.2244668911335578 01.Oct.2015 8.91 0.02 0.2249718785151856 30.Sep.2015 8.89 -0.08 -0.8918617614269788 29.Sep.2015 8.97 -0.03 -0.3333333333333333 28.Sep.2015 9 0 0 25.Sep.2015 9 -0.06 -0.6622516556291391 24.Sep.2015 9.06 0.02 0.22123893805309736 23.Sep.2015 9.04 -0.08 -0.8771929824561403 22.Sep.2015 9.12 0.03 0.33003300330033003 21.Sep.2015 9.09 0 0 18.Sep.2015 9.09 0.03 0.33112582781456956 17.Sep.2015 9.06 0.01 0.11049723756906077 16.Sep.2015 9.05 0 0 15.Sep.2015 9.05 -0.01 -0.11037527593818984 14.Sep.2015 9.06 0.01 0.11049723756906077 11.Sep.2015 9.05 -0.01 -0.11037527593818984 10.Sep.2015 9.06 0.02 0.22123893805309736 09.Sep.2015 9.04 0 0 08.Sep.2015 9.04 -0.01 -0.11049723756906077 07.Sep.2015 9.05 0.01 0.11061946902654868 04.Sep.2015 9.04 0.01 0.11074197120708748 03.Sep.2015 9.03 -0.02 -0.22099447513812154 02.Sep.2015 9.05 -0.01 -0.11037527593818984 01.Sep.2015 9.06 0 0 31.Aug.2015 9.06 -0.01 -0.11025358324145534 28.Aug.2015 9.07 0.04 0.4429678848283499 27.Aug.2015 9.03 -0.01 -0.11061946902654868 26.Aug.2015 9.04 0.01 0.11074197120708748 25.Aug.2015 9.03 -0.08 -0.8781558726673985 24.Aug.2015 9.11 0 0 21.Aug.2015 9.11 -0.02 -0.21905805038335158 20.Aug.2015 9.13 -0.02 -0.2185792349726776 19.Aug.2015 9.15 -0.01 -0.1091703056768559 18.Aug.2015 9.16 -0.01 -0.10905125408942203 17.Aug.2015 9.17 0 0 14.Aug.2015 9.17 -0.01 -0.10893246187363835 13.Aug.2015 9.18 0 0 12.Aug.2015 9.18 0 0 11.Aug.2015 9.18 0 0 10.Aug.2015 9.18 0 0 07.Aug.2015 9.18 -0.02 -0.21739130434782608 06.Aug.2015 9.2 0 0 05.Aug.2015 9.2 -0.01 -0.10857763300760044 04.Aug.2015 9.21 -0.01 -0.10845986984815618 03.Aug.2015 9.22 0.02 0.21739130434782608 31.Jul.2015 9.2 -0.01 -0.10857763300760044 30.Jul.2015 9.21 0.02 0.2176278563656148 29.Jul.2015 9.19 0 0 28.Jul.2015 9.19 -0.03 -0.32537960954446854 27.Jul.2015 9.22 -0.02 -0.21645021645021645 24.Jul.2015 9.24 -0.01 -0.10810810810810811 23.Jul.2015 9.25 -0.01 -0.1079913606911447 22.Jul.2015 9.26 0.01 0.10810810810810811 21.Jul.2015 9.25 -0.01 -0.1079913606911447 20.Jul.2015 9.26 0.01 0.10810810810810811 17.Jul.2015 9.25 0.01 0.10822510822510822 16.Jul.2015 9.24 -0.01 -0.10810810810810811 15.Jul.2015 9.25 0 0 14.Jul.2015 9.25 0 0 13.Jul.2015 9.25 0 0 10.Jul.2015 9.25 -0.01 -0.1079913606911447 09.Jul.2015 9.26 0 0 08.Jul.2015 9.26 -0.02 -0.21551724137931033 07.Jul.2015 9.28 0.01 0.10787486515641856 06.Jul.2015 9.27 0.01 0.1079913606911447 03.Jul.2015 9.26 -0.03 -0.32292787944025836 02.Jul.2015 9.29 0.02 0.21574973031283712 01.Jul.2015 9.27 0.03 0.3246753246753247 30.Jun.2015 9.24 -0.05 -0.5382131324004306 29.Jun.2015 9.29 -0.02 -0.21482277121374865 26.Jun.2015 9.31 0.03 0.3232758620689655 25.Jun.2015 9.28 -0.04 -0.4291845493562232 24.Jun.2015 9.32 0.02 0.21505376344086022 22.Jun.2015 9.3 0.02 0.21551724137931033 19.Jun.2015 9.28 0.04 0.4329004329004329 18.Jun.2015 9.24 -0.04 -0.43103448275862066 17.Jun.2015 9.28 0.03 0.32432432432432434 16.Jun.2015 9.25 -0.02 -0.21574973031283712 15.Jun.2015 9.27 0.03 0.3246753246753247 12.Jun.2015 9.24 0.01 0.10834236186348863 11.Jun.2015 9.23 -0.03 -0.32397408207343414 10.Jun.2015 9.26 -0.02 -0.21551724137931033 09.Jun.2015 9.28 0.01 0.10787486515641856 08.Jun.2015 9.27 -0.07 -0.7494646680942184 05.Jun.2015 9.34 -0.01 -0.10695187165775401 04.Jun.2015 9.35 -0.03 -0.31982942430703626 03.Jun.2015 9.38 -0.01 -0.10649627263045794 02.Jun.2015 9.39 -0.03 -0.3184713375796178 01.Jun.2015 9.42 -0.01 -0.10604453870625663 29.May.2015 9.43 -0.04 -0.42238648363252373 28.May.2015 9.47 -0.01 -0.10548523206751055 27.May.2015 9.48 0 0 26.May.2015 9.48 0 0 22.May.2015 9.48 0.03 0.31746031746031744 21.May.2015 9.45 -0.01 -0.10570824524312897 20.May.2015 9.46 -0.01 -0.10559662090813093 19.May.2015 9.47 -0.01 -0.10548523206751055 18.May.2015 9.48 0.03 0.31746031746031744 15.May.2015 9.45 0.01 0.1059322033898305 13.May.2015 9.44 -0.04 -0.4219409282700422 12.May.2015 9.48 -0.02 -0.21052631578947367 11.May.2015 9.5 0.04 0.42283298097251587 08.May.2015 9.46 -0.01 -0.10559662090813093 07.May.2015 9.47 -0.02 -0.2107481559536354 06.May.2015 9.49 0 0 05.May.2015 9.49 0 0 04.May.2015 9.49 -0.04 -0.4197271773347324 30.Apr.2015 9.53 -0.05 -0.5219206680584552 29.Apr.2015 9.58 -0.01 -0.10427528675703858 28.Apr.2015 9.59 0 0 27.Apr.2015 9.59 -0.01 -0.10416666666666667 24.Apr.2015 9.6 0.06 0.6289308176100629 23.Apr.2015 9.54 0 0 22.Apr.2015 9.54 0.02 0.21008403361344538 21.Apr.2015 9.52 -0.03 -0.31413612565445026 20.Apr.2015 9.55 -0.01 -0.10460251046025104 17.Apr.2015 9.56 0 0 16.Apr.2015 9.56 0 0 15.Apr.2015 9.56 0.01 0.10471204188481675 14.Apr.2015 9.55 -0.01 -0.10460251046025104 13.Apr.2015 9.56 0 0 10.Apr.2015 9.56 0.01 0.10471204188481675 09.Apr.2015 9.55 0.01 0.10482180293501048 08.Apr.2015 9.54 0.01 0.1049317943336831 07.Apr.2015 9.53 0.04 0.4214963119072708 02.Apr.2015 9.49 0.03 0.3171247357293869 01.Apr.2015 9.46 0.03 0.3181336161187699 31.Mar.2015 9.43 -0.04 -0.42238648363252373 30.Mar.2015 9.47 0.01 0.10570824524312897 27.Mar.2015 9.46 -0.02 -0.2109704641350211 26.Mar.2015 9.48 0.01 0.10559662090813093 25.Mar.2015 9.47 0.03 0.3177966101694915 24.Mar.2015 9.44 0.04 0.425531914893617 23.Mar.2015 9.4 0.05 0.5347593582887701 20.Mar.2015 9.35 0.05 0.5376344086021505 19.Mar.2015 9.3 -0.01 -0.10741138560687433 18.Mar.2015 9.31 0.03 0.3232758620689655 17.Mar.2015 9.28 -0.03 -0.322234156820623 16.Mar.2015 9.31 -0.03 -0.32119914346895073 13.Mar.2015 9.34 0.02 0.2145922746781116 12.Mar.2015 9.32 -0.01 -0.10718113612004287 11.Mar.2015 9.33 -0.04 -0.42689434364994666 10.Mar.2015 9.37 -0.02 -0.21299254526091588 09.Mar.2015 9.39 -0.04 -0.4241781548250265 06.Mar.2015 9.43 0 0 05.Mar.2015 9.43 -0.02 -0.21164021164021163 04.Mar.2015 9.45 0 0 03.Mar.2015 9.45 0 0 02.Mar.2015 9.45 -0.02 -0.21119324181626187 27.Feb.2015 9.47 0 0 26.Feb.2015 9.47 0.03 0.3177966101694915 25.Feb.2015 9.44 0.04 0.425531914893617 24.Feb.2015 9.4 0 0 23.Feb.2015 9.4 -0.01 -0.10626992561105207 20.Feb.2015 9.41 0 0 19.Feb.2015 9.41 0 0 18.Feb.2015 9.41 0 0 17.Feb.2015 9.41 0 0 16.Feb.2015 9.41 0.03 0.31982942430703626 13.Feb.2015 9.38 0.04 0.4282655246252677 12.Feb.2015 9.34 -0.01 -0.10695187165775401 11.Feb.2015 9.35 -0.03 -0.31982942430703626 10.Feb.2015 9.38 -0.03 -0.3188097768331562 09.Feb.2015 9.41 -0.01 -0.10615711252653928 06.Feb.2015 9.42 0.02 0.2127659574468085 05.Feb.2015 9.4 -0.01 -0.10626992561105207 04.Feb.2015 9.41 0.01 0.10638297872340426 03.Feb.2015 9.4 0.03 0.32017075773745995 02.Feb.2015 9.37 0.01 0.10683760683760683 30.Jan.2015 9.36 -0.03 -0.3194888178913738 29.Jan.2015 9.39 0 0 28.Jan.2015 9.39 0 0 27.Jan.2015 9.39 0.01 0.10660980810234541 26.Jan.2015 9.38 0.03 0.32085561497326204 23.Jan.2015 9.35 0.02 0.21436227224008575 22.Jan.2015 9.33 -0.01 -0.10706638115631692 21.Jan.2015 9.34 0.02 0.2145922746781116 20.Jan.2015 9.32 0 0 19.Jan.2015 9.32 -0.01 -0.10718113612004287 16.Jan.2015 9.33 0.03 0.3225806451612903 15.Jan.2015 9.3 0.01 0.10764262648008611 14.Jan.2015 9.29 0.01 0.10775862068965517 13.Jan.2015 9.28 0 0 12.Jan.2015 9.28 -0.02 -0.21505376344086022 09.Jan.2015 9.3 0.01 0.10764262648008611 08.Jan.2015 9.29 0.04 0.43243243243243246 07.Jan.2015 9.25 -0.01 -0.1079913606911447 06.Jan.2015 9.26 -0.06 -0.6437768240343348 05.Jan.2015 9.32 0 0 02.Jan.2015 9.32 0 0 31.Dec.2014 9.32 -0.04 -0.42735042735042733 30.Dec.2014 9.36 0 0 29.Dec.2014 9.36 -- -- 23.Dec.2014 9.35 0.03 0.3218884120171674 22.Dec.2014 9.32 0.04 0.43103448275862066 19.Dec.2014 9.28 0.08 0.8695652173913043 18.Dec.2014 9.2 0.12 1.3215859030837005 17.Dec.2014 9.08 -0.03 -0.32930845225027444 16.Dec.2014 9.11 -0.11 -1.193058568329718 15.Dec.2014 9.22 -0.05 -0.5393743257820928 12.Dec.2014 9.27 -0.03 -0.3225806451612903 11.Dec.2014 9.3 -0.03 -0.3215434083601286 10.Dec.2014 9.33 -0.04 -0.42689434364994666 09.Dec.2014 9.37 -0.04 -0.4250797024442083 08.Dec.2014 9.41 -0.02 -0.21208907741251326 05.Dec.2014 9.43 0.01 0.10615711252653928 04.Dec.2014 9.42 0.01 0.10626992561105207 03.Dec.2014 9.41 -0.02 -0.21208907741251326 02.Dec.2014 9.43 -0.03 -0.3171247357293869 01.Dec.2014 9.46 -0.01 -0.10559662090813093 28.Nov.2014 9.47 -0.04 -0.4206098843322818 27.Nov.2014 9.51 0.02 0.2107481559536354 26.Nov.2014 9.49 0 0 25.Nov.2014 9.49 0.02 0.21119324181626187 24.Nov.2014 9.47 0.02 0.21164021164021163 21.Nov.2014 9.45 0.02 0.21208907741251326 20.Nov.2014 9.43 0.01 0.10615711252653928 19.Nov.2014 9.42 0 0 18.Nov.2014 9.42 -0.01 -0.10604453870625663 17.Nov.2014 9.43 0 0 14.Nov.2014 9.43 -0.01 -0.1059322033898305 13.Nov.2014 9.44 0 0 12.Nov.2014 9.44 0 0 11.Nov.2014 9.44 0 0 10.Nov.2014 9.44 0 0 07.Nov.2014 9.44 -0.03 -0.3167898627243928 06.Nov.2014 9.47 0 0 05.Nov.2014 9.47 -0.04 -0.4206098843322818 04.Nov.2014 9.51 -0.01 -0.10504201680672269 03.Nov.2014 9.52 0 0 31.Oct.2014 9.52 -0.05 -0.522466039707419 30.Oct.2014 9.57 0.02 0.2094240837696335 29.Oct.2014 9.55 0.02 0.2098635886673662 28.Oct.2014 9.53 0 0 27.Oct.2014 9.53 0 0 24.Oct.2014 9.53 -0.01 -0.10482180293501048 23.Oct.2014 9.54 0.01 0.1049317943336831 22.Oct.2014 9.53 -0.01 -0.10482180293501048 21.Oct.2014 9.54 0 0 20.Oct.2014 9.54 0.02 0.21008403361344538 17.Oct.2014 9.52 0 0 16.Oct.2014 9.52 -0.01 -0.1049317943336831 15.Oct.2014 9.53 0.02 0.2103049421661409 14.Oct.2014 9.51 0.05 0.5285412262156448 13.Oct.2014 9.46 -0.05 -0.5257623554153522 10.Oct.2014 9.51 0.03 0.31645569620253167 09.Oct.2014 9.48 0 0 08.Oct.2014 9.48 0.01 0.10559662090813093 07.Oct.2014 9.47 0.02 0.21164021164021163 06.Oct.2014 9.45 0 0 03.Oct.2014 9.45 -0.01 -0.10570824524312897 02.Oct.2014 9.46 0.01 0.10582010582010581 01.Oct.2014 9.45 -0.01 -0.10570824524312897 30.Sep.2014 9.46 -0.08 -0.8385744234800838 29.Sep.2014 9.54 -0.01 -0.10471204188481675 26.Sep.2014 9.55 0 0 25.Sep.2014 9.55 0.02 0.2098635886673662 24.Sep.2014 9.53 -0.01 -0.10482180293501048 23.Sep.2014 9.54 0.02 0.21008403361344538 22.Sep.2014 9.52 0.02 0.21052631578947367 19.Sep.2014 9.5 0.04 0.42283298097251587 18.Sep.2014 9.46 -0.05 -0.5257623554153522 17.Sep.2014 9.51 -0.01 -0.10504201680672269 16.Sep.2014 9.52 -0.02 -0.20964360587002095 15.Sep.2014 9.54 -0.03 -0.31347962382445144 12.Sep.2014 9.57 0 0 11.Sep.2014 9.57 -0.02 -0.20855057351407716 10.Sep.2014 9.59 -0.01 -0.10416666666666667 09.Sep.2014 9.6 0.03 0.31347962382445144 08.Sep.2014 9.57 -0.02 -0.20855057351407716 05.Sep.2014 9.59 -0.02 -0.2081165452653486 04.Sep.2014 9.61 -0.01 -0.10395010395010396 03.Sep.2014 9.62 -0.02 -0.2074688796680498 02.Sep.2014 9.64 0 0 01.Sep.2014 9.64 0.01 0.10384215991692627 29.Aug.2014 9.63 -0.03 -0.3105590062111801 28.Aug.2014 9.66 0.03 0.3115264797507788 27.Aug.2014 9.63 0.02 0.2081165452653486 26.Aug.2014 9.61 0 0 25.Aug.2014 9.61 0.01 0.10416666666666667 22.Aug.2014 9.6 0 0 21.Aug.2014 9.6 0 0 20.Aug.2014 9.6 0 0 19.Aug.2014 9.6 0.01 0.10427528675703858 18.Aug.2014 9.59 0.06 0.6295907660020986 14.Aug.2014 9.53 0.01 0.10504201680672269 13.Aug.2014 9.52 0.01 0.10515247108307045 12.Aug.2014 9.51 0.02 0.2107481559536354 11.Aug.2014 9.49 -0.01 -0.10526315789473684 08.Aug.2014 9.5 0.01 0.1053740779768177 07.Aug.2014 9.49 -0.02 -0.2103049421661409 06.Aug.2014 9.51 -0.02 -0.2098635886673662 05.Aug.2014 9.53 0 0 04.Aug.2014 9.53 -0.02 -0.2094240837696335 01.Aug.2014 9.55 -0.03 -0.31315240083507306 31.Jul.2014 9.58 -0.05 -0.5192107995846313 30.Jul.2014 9.63 0 0 29.Jul.2014 9.63 -0.01 -0.1037344398340249 28.Jul.2014 9.64 0 0 25.Jul.2014 9.64 0.01 0.10384215991692627 24.Jul.2014 9.63 0.02 0.2081165452653486 23.Jul.2014 9.61 0.02 0.20855057351407716 22.Jul.2014 9.59 0.01 0.10438413361169102 21.Jul.2014 9.58 0.01 0.1044932079414838 18.Jul.2014 9.57 0 0 17.Jul.2014 9.57 0.01 0.10460251046025104 16.Jul.2014 9.56 0 0 15.Jul.2014 9.56 -0.01 -0.1044932079414838 14.Jul.2014 9.57 0.01 0.10460251046025104 11.Jul.2014 9.56 -0.01 -0.1044932079414838 10.Jul.2014 9.57 0 0 09.Jul.2014 9.57 0.02 0.2094240837696335 08.Jul.2014 9.55 0.01 0.10482180293501048 07.Jul.2014 9.54 0 0 04.Jul.2014 9.54 -0.01 -0.10471204188481675 03.Jul.2014 9.55 -0.01 -0.10460251046025104 02.Jul.2014 9.56 0 0 01.Jul.2014 9.56 -0.01 -0.1044932079414838 30.Jun.2014 9.57 -0.04 -0.4162330905306972 27.Jun.2014 9.61 0.01 0.10416666666666667 26.Jun.2014 9.6 0.02 0.20876826722338204 25.Jun.2014 9.58 0.01 0.1044932079414838 24.Jun.2014 9.57 -0.01 -0.10438413361169102 20.Jun.2014 9.58 0.01 0.1044932079414838 19.Jun.2014 9.57 -0.01 -0.10438413361169102 18.Jun.2014 9.58 -0.02 -0.20833333333333334 17.Jun.2014 9.6 -0.01 -0.1040582726326743 16.Jun.2014 9.61 0 0 13.Jun.2014 9.61 -0.02 -0.20768431983385255 12.Jun.2014 9.63 -0.02 -0.20725388601036268 11.Jun.2014 9.65 -0.02 -0.20682523267838676 10.Jun.2014 9.67 0.07 0.7291666666666666 06.Jun.2014 9.6 0 0 05.Jun.2014 9.6 -0.02 -0.2079002079002079 04.Jun.2014 9.62 -0.03 -0.31088082901554404 03.Jun.2014 9.65 0 0 02.Jun.2014 9.65 0.02 0.20768431983385255 30.May.2014 9.63 0 0 28.May.2014 9.63 0.02 0.2081165452653486 27.May.2014 9.61 0 0 26.May.2014 9.61 0.01 0.10416666666666667 23.May.2014 9.6 0 0 22.May.2014 9.6 -0.01 -0.1040582726326743 21.May.2014 9.61 -0.01 -0.10395010395010396 20.May.2014 9.62 -0.01 -0.10384215991692627 19.May.2014 9.63 -0.01 -0.1037344398340249 16.May.2014 9.64 0 0 15.May.2014 9.64 0.04 0.4166666666666667 14.May.2014 9.6 0.03 0.31347962382445144 13.May.2014 9.57 -0.01 -0.10438413361169102 12.May.2014 9.58 -0.01 -0.10427528675703858 09.May.2014 9.59 0.03 0.3138075313807531 08.May.2014 9.56 0.02 0.20964360587002095 07.May.2014 9.54 0.02 0.21008403361344538 06.May.2014 9.52 -0.04 -0.41841004184100417 05.May.2014 9.56 0.06 0.631578947368421 02.May.2014 9.5 0.04 0.42283298097251587 30.Apr.2014 9.46 -0.02 -0.2109704641350211 29.Apr.2014 9.48 -0.01 -0.1053740779768177 28.Apr.2014 9.49 -0.01 -0.10526315789473684 25.Apr.2014 9.5 0.01 0.1053740779768177 24.Apr.2014 9.49 0 0 23.Apr.2014 9.49 0.01 0.10548523206751055 22.Apr.2014 9.48 0 0 17.Apr.2014 9.48 0 0 16.Apr.2014 9.48 0 0 15.Apr.2014 9.48 -0.01 -0.1053740779768177 14.Apr.2014 9.49 0 0 11.Apr.2014 9.49 0.05 0.5296610169491526 10.Apr.2014 9.44 0 0 09.Apr.2014 9.44 0.02 0.21231422505307856 08.Apr.2014 9.42 -0.04 -0.42283298097251587 07.Apr.2014 9.46 0.03 0.3181336161187699 04.Apr.2014 9.43 0.05 0.5330490405117271 03.Apr.2014 9.38 0 0 02.Apr.2014 9.38 0 0 01.Apr.2014 9.38 0 0 31.Mar.2014 9.38 -0.04 -0.42462845010615713 28.Mar.2014 9.42 0.04 0.42643923240938164 27.Mar.2014 9.38 0.02 0.21367521367521367 26.Mar.2014 9.36 0.01 0.10695187165775401 25.Mar.2014 9.35 0 0 24.Mar.2014 9.35 0.02 0.21436227224008575 21.Mar.2014 9.33 -0.03 -0.32051282051282054 20.Mar.2014 9.36 0.01 0.10695187165775401 19.Mar.2014 9.35 0.02 0.21436227224008575 18.Mar.2014 9.33 0 0 17.Mar.2014 9.33 -0.02 -0.21390374331550802 14.Mar.2014 9.35 0.02 0.21436227224008575 13.Mar.2014 9.33 -0.01 -0.10706638115631692 12.Mar.2014 9.34 0.01 0.10718113612004287 11.Mar.2014 9.33 -0.01 -0.10706638115631692 10.Mar.2014 9.34 -0.01 -0.10695187165775401 07.Mar.2014 9.35 0.01 0.10706638115631692 06.Mar.2014 9.34 0.01 0.10718113612004287 05.Mar.2014 9.33 0.03 0.3225806451612903 04.Mar.2014 9.3 -0.02 -0.2145922746781116 03.Mar.2014 9.32 0.02 0.21505376344086022 28.Feb.2014 9.3 -0.01 -0.10741138560687433 27.Feb.2014 9.31 0.01 0.10752688172043011 26.Feb.2014 9.3 0.02 0.21551724137931033 25.Feb.2014 9.28 0.04 0.4329004329004329 24.Feb.2014 9.24 0.02 0.21691973969631237 21.Feb.2014 9.22 0.02 0.21739130434782608 20.Feb.2014 9.2 0.01 0.1088139281828074 19.Feb.2014 9.19 0 0 18.Feb.2014 9.19 0 0 17.Feb.2014 9.19 0.02 0.21810250817884405 14.Feb.2014 9.17 -0.01 -0.10893246187363835 13.Feb.2014 9.18 0 0 12.Feb.2014 9.18 -0.01 -0.1088139281828074 11.Feb.2014 9.19 0.03 0.32751091703056767 10.Feb.2014 9.16 0.01 0.1092896174863388 07.Feb.2014 9.15 0.02 0.21905805038335158 06.Feb.2014 9.13 0.02 0.21953896816684962 05.Feb.2014 9.11 0.02 0.22002200220022003 04.Feb.2014 9.09 0.01 0.11013215859030837 03.Feb.2014 9.08 -0.02 -0.21978021978021978 31.Jan.2014 9.1 -0.08 -0.8714596949891068 30.Jan.2014 9.18 -0.01 -0.1088139281828074 29.Jan.2014 9.19 0.01 0.10893246187363835 28.Jan.2014 9.18 -0.04 -0.43383947939262474 27.Jan.2014 9.22 -0.05 -0.5393743257820928 24.Jan.2014 9.27 -0.02 -0.21528525296017223 23.Jan.2014 9.29 -0.03 -0.3218884120171674 22.Jan.2014 9.32 -0.01 -0.10718113612004287 21.Jan.2014 9.33 0 0 20.Jan.2014 9.33 0 0 17.Jan.2014 9.33 0.01 0.1072961373390558 16.Jan.2014 9.32 0.01 0.10741138560687433 15.Jan.2014 9.31 0.02 0.21528525296017223 14.Jan.2014 9.29 0 0 13.Jan.2014 9.29 0.01 0.10775862068965517 10.Jan.2014 9.28 0 0 09.Jan.2014 9.28 -0.01 -0.10764262648008611 08.Jan.2014 9.29 0.01 0.10775862068965517 07.Jan.2014 9.28 0.01 0.10787486515641856 06.Jan.2014 9.27 0.01 0.1079913606911447 03.Jan.2014 9.26 0 0 02.Jan.2014 9.26 0 0 31.Dec.2013 9.26 -0.05 -0.5370569280343717 30.Dec.2013 9.31 -0.01 -0.1072961373390558 27.Dec.2013 9.32 -0.01 -0.10718113612004287 23.Dec.2013 9.33 0.02 0.21482277121374865 20.Dec.2013 9.31 0.03 0.3232758620689655 19.Dec.2013 9.28 -0.01 -0.10764262648008611 18.Dec.2013 9.29 0 0 17.Dec.2013 9.29 0.02 0.21574973031283712 16.Dec.2013 9.27 0.02 0.21621621621621623 13.Dec.2013 9.25 -0.04 -0.43057050592034446 12.Dec.2013 9.29 0.02 0.21574973031283712 11.Dec.2013 9.27 0.03 0.3246753246753247 10.Dec.2013 9.24 0.07 0.7633587786259542 09.Dec.2013 9.17 0.02 0.2185792349726776 06.Dec.2013 9.15 0 0 05.Dec.2013 9.15 -0.01 -0.1091703056768559 04.Dec.2013 9.16 0.04 0.43859649122807015 03.Dec.2013 9.12 -0.09 -0.9771986970684039 02.Dec.2013 9.21 0 0 29.Nov.2013 9.21 -0.05 -0.5399568034557235 28.Nov.2013 9.26 -0.01 -0.10787486515641856 27.Nov.2013 9.27 -0.01 -0.10775862068965517 26.Nov.2013 9.28 0.01 0.10787486515641856 25.Nov.2013 9.27 0.01 0.1079913606911447 22.Nov.2013 9.26 -0.02 -0.21551724137931033 21.Nov.2013 9.28 0 0 20.Nov.2013 9.28 -0.02 -0.21505376344086022 19.Nov.2013 9.3 0.04 0.4319654427645788 18.Nov.2013 9.26 0.03 0.3250270855904659 15.Nov.2013 9.23 0.02 0.21715526601520088 14.Nov.2013 9.21 0 0 13.Nov.2013 9.21 -0.06 -0.6472491909385113 12.Nov.2013 9.27 -0.03 -0.3225806451612903 11.Nov.2013 9.3 -0.05 -0.5347593582887701 08.Nov.2013 9.35 0 0 07.Nov.2013 9.35 -0.02 -0.21344717182497333 06.Nov.2013 9.37 -0.04 -0.4250797024442083 05.Nov.2013 9.41 -0.03 -0.3177966101694915 04.Nov.2013 9.44 -0.03 -0.3167898627243928 31.Oct.2013 9.47 -0.05 -0.5252100840336135 30.Oct.2013 9.52 0 0 29.Oct.2013 9.52 -0.02 -0.20964360587002095 28.Oct.2013 9.54 0 0 25.Oct.2013 9.54 -0.01 -0.10471204188481675 24.Oct.2013 9.55 0.03 0.31512605042016806 23.Oct.2013 9.52 0.02 0.21052631578947367 22.Oct.2013 9.5 0.02 0.2109704641350211 21.Oct.2013 9.48 0.03 0.31746031746031744 18.Oct.2013 9.45 0.04 0.4250797024442083 17.Oct.2013 9.41 0.02 0.21299254526091588 16.Oct.2013 9.39 0.01 0.10660980810234541 15.Oct.2013 9.38 0.01 0.10672358591248667 14.Oct.2013 9.37 0 0 11.Oct.2013 9.37 0.03 0.32119914346895073 10.Oct.2013 9.34 -0.01 -0.10695187165775401 09.Oct.2013 9.35 0.01 0.10706638115631692 08.Oct.2013 9.34 0.02 0.2145922746781116 07.Oct.2013 9.32 0.02 0.21505376344086022 04.Oct.2013 9.3 0 0 03.Oct.2013 9.3 0 0 02.Oct.2013 9.3 0.01 0.10764262648008611 01.Oct.2013 9.29 -0.03 -0.3218884120171674 30.Sep.2013 9.32 -0.06 -0.6396588486140725 27.Sep.2013 9.38 -0.02 -0.2127659574468085 26.Sep.2013 9.4 0.01 0.10649627263045794 25.Sep.2013 9.39 0 0 24.Sep.2013 9.39 0 0 23.Sep.2013 9.39 0.01 0.10660980810234541 20.Sep.2013 9.38 0.08 0.8602150537634409 19.Sep.2013 9.3 0.08 0.8676789587852495 18.Sep.2013 9.22 0.02 0.21739130434782608 17.Sep.2013 9.2 0.04 0.4366812227074236 16.Sep.2013 9.16 0.04 0.43859649122807015 13.Sep.2013 9.12 0.03 0.33003300330033003 12.Sep.2013 9.09 0.02 0.2205071664829107 11.Sep.2013 9.07 0 0 10.Sep.2013 9.07 0.02 0.22099447513812154 09.Sep.2013 9.05 0.04 0.4439511653718091 06.Sep.2013 9.01 -0.01 -0.11086474501108648 05.Sep.2013 9.02 -0.02 -0.22123893805309736 04.Sep.2013 9.04 -0.03 -0.33076074972436603 03.Sep.2013 9.07 0 0 02.Sep.2013 9.07 0 0 30.Aug.2013 9.07 -0.06 -0.6571741511500547 29.Aug.2013 9.13 -0.03 -0.32751091703056767 28.Aug.2013 9.16 -0.01 -0.10905125408942203 27.Aug.2013 9.17 0.02 0.2185792349726776 26.Aug.2013 9.15 0.02 0.21905805038335158 23.Aug.2013 9.13 -0.02 -0.2185792349726776 22.Aug.2013 9.15 -0.03 -0.32679738562091504 21.Aug.2013 9.18 -0.04 -0.43383947939262474 20.Aug.2013 9.22 -0.05 -0.5393743257820928 19.Aug.2013 9.27 -0.03 -0.3225806451612903 16.Aug.2013 9.3 -0.05 -0.5347593582887701 14.Aug.2013 9.35 0 0 13.Aug.2013 9.35 -0.06 -0.6376195536663124 12.Aug.2013 9.41 0.06 0.6417112299465241 09.Aug.2013 9.35 0.01 0.10706638115631692 08.Aug.2013 9.34 0.04 0.43010752688172044 07.Aug.2013 9.3 -0.04 -0.4282655246252677 06.Aug.2013 9.34 -0.01 -0.10695187165775401 05.Aug.2013 9.35 -0.01 -0.10683760683760683 02.Aug.2013 9.36 0 0 01.Aug.2013 9.36 -0.02 -0.21321961620469082 31.Jul.2013 9.38 -0.06 -0.635593220338983 30.Jul.2013 9.44 -0.03 -0.3167898627243928 29.Jul.2013 9.47 0.01 0.10570824524312897 26.Jul.2013 9.46 -0.04 -0.42105263157894735 25.Jul.2013 9.5 -0.04 -0.4192872117400419 24.Jul.2013 9.54 -0.01 -0.10471204188481675 23.Jul.2013 9.55 0.03 0.31512605042016806 22.Jul.2013 9.52 0.01 0.10515247108307045 19.Jul.2013 9.51 0.07 0.7415254237288136 18.Jul.2013 9.44 0.04 0.425531914893617 17.Jul.2013 9.4 0.05 0.5347593582887701 16.Jul.2013 9.35 0.05 0.5376344086021505 15.Jul.2013 9.3 0.01 0.10764262648008611 12.Jul.2013 9.29 0.04 0.43243243243243246 11.Jul.2013 9.25 -0.03 -0.3232758620689655 10.Jul.2013 9.28 0 0 09.Jul.2013 9.28 -0.02 -0.21505376344086022 08.Jul.2013 9.3 -0.07 -0.7470651013874067 05.Jul.2013 9.37 -0.01 -0.10660980810234541 04.Jul.2013 9.38 -0.01 -0.10649627263045794 03.Jul.2013 9.39 0.02 0.21344717182497333 02.Jul.2013 9.37 0.03 0.32119914346895073 01.Jul.2013 9.34 0.03 0.322234156820623 28.Jun.2013 9.31 0.04 0.43149946062567424 27.Jun.2013 9.27 0.07 0.7608695652173914 26.Jun.2013 9.2 0.02 0.2178649237472767 25.Jun.2013 9.18 -0.06 -0.6493506493506493 24.Jun.2013 9.24 -0.12 -1.2820512820512822 21.Jun.2013 9.36 -0.2 -2.092050209205021 20.Jun.2013 9.56 -0.03 -0.31282586027111575 19.Jun.2013 9.59 -0.05 -0.5186721991701245 18.Jun.2013 9.64 0.02 0.2079002079002079 17.Jun.2013 9.62 0.06 0.6276150627615062 14.Jun.2013 9.56 0.04 0.42016806722689076 13.Jun.2013 9.52 0.02 0.21052631578947367 12.Jun.2013 9.5 -0.11 -1.1446409989594173 11.Jun.2013 9.61 -0.04 -0.41450777202072536 10.Jun.2013 9.65 -0.02 -0.20682523267838676 07.Jun.2013 9.67 -0.06 -0.6166495375128469 06.Jun.2013 9.73 0.01 0.102880658436214 05.Jun.2013 9.72 0 0 04.Jun.2013 9.72 -0.03 -0.3076923076923077 03.Jun.2013 9.75 -0.02 -0.2047082906857728 31.May.2013 9.77 -0.08 -0.8121827411167513 30.May.2013 9.85 -0.07 -0.7056451612903226 29.May.2013 9.92 -0.05 -0.5015045135406219 28.May.2013 9.97 -0.01 -0.10020040080160321 27.May.2013 9.98 -0.03 -0.2997002997002997 24.May.2013 10.01 -0.04 -0.39800995024875624 23.May.2013 10.05 0 0 22.May.2013 10.05 -0.01 -0.09940357852882704 21.May.2013 10.06 -0.01 -0.09930486593843098 17.May.2013 10.07 0 0 16.May.2013 10.07 -0.01 -0.0992063492063492 15.May.2013 10.08 -0.03 -0.29673590504451036 14.May.2013 10.11 -0.03 -0.2958579881656805 13.May.2013 10.14 -0.02 -0.1968503937007874 10.May.2013 10.16 0 0 08.May.2013 10.16 0 0 07.May.2013 10.16 -0.02 -0.19646365422396855 06.May.2013 10.18 0.01 0.09832841691248771 03.May.2013 10.17 -0.03 -0.29411764705882354 02.May.2013 10.2 0.04 0.3937007874015748 30.Apr.2013 10.16 -0.05 -0.48971596474045054 29.Apr.2013 10.21 0 0 26.Apr.2013 10.21 0 0 25.Apr.2013 10.21 -0.03 -0.29 24.Apr.2013 10.24 0 0 23.Apr.2013 10.24 0.04 0.39 22.Apr.2013 10.2 0 0 19.Apr.2013 10.2 -0.01 -0.1 18.Apr.2013 10.21 0 0 17.Apr.2013 10.21 -0.01 -0.1 16.Apr.2013 10.22 -0.01 -0.1 15.Apr.2013 10.23 0.04 0.39 12.Apr.2013 10.19 0.02 0.2 11.Apr.2013 10.17 -0.01 -0.1 10.Apr.2013 10.18 0.01 0.1 09.Apr.2013 10.17 0.04 0.39 08.Apr.2013 10.13 0.01 0.1 05.Apr.2013 10.12 0.07 0.7 04.Apr.2013 10.05 0.04 0.4 03.Apr.2013 10.01 0.01 0.1 02.Apr.2013 10 -0.01 -0.1 28.Mar.2013 10.01 -0.07 -0.69 27.Mar.2013 10.08 0.03 0.3 26.Mar.2013 10.05 0.01 0.1 25.Mar.2013 10.04 -0.01 -0.1 22.Mar.2013 10.05 -0.01 -0.1 21.Mar.2013 10.06 -0.01 -0.1 20.Mar.2013 10.07 -0.01 -0.1 19.Mar.2013 10.08 -0.02 -0.2 18.Mar.2013 10.1 -0.01 -0.1 15.Mar.2013 10.11 -0.02 -0.2 14.Mar.2013 10.13 0 0 13.Mar.2013 10.13 0.02 0.2 12.Mar.2013 10.11 -0.02 -0.2 11.Mar.2013 10.13 0.01 0.1 08.Mar.2013 10.12 -0.03 -0.3 07.Mar.2013 10.15 -0.03 -0.29 06.Mar.2013 10.18 0.03 0.3 05.Mar.2013 10.15 0.01 0.1 04.Mar.2013 10.14 0.03 0.3 01.Mar.2013 10.11 -0.04 -0.39 28.Feb.2013 10.15 -0.02 -0.2 27.Feb.2013 10.17 0 0 26.Feb.2013 10.17 -0.03 -0.29 25.Feb.2013 10.2 0 0 22.Feb.2013 10.2 -0.03 -0.29 21.Feb.2013 10.23 0 0 20.Feb.2013 10.23 0 0 19.Feb.2013 10.23 0.01 0.1 18.Feb.2013 10.22 0 0 15.Feb.2013 10.22 0 0 14.Feb.2013 10.22 -0.01 -0.1 13.Feb.2013 10.23 -0.03 -0.29 12.Feb.2013 10.26 0.03 0.29 11.Feb.2013 10.23 0.02 0.2 08.Feb.2013 10.21 0.02 0.2 07.Feb.2013 10.19 0 0 06.Feb.2013 10.19 -0.02 -0.2 05.Feb.2013 10.21 0 0 04.Feb.2013 10.21 0 0 01.Feb.2013 10.21 -0.07 -0.68 31.Jan.2013 10.28 -0.07 -0.68 30.Jan.2013 10.35 0 0 29.Jan.2013 10.35 -0.02 -0.19 28.Jan.2013 10.37 0.02 0.19 25.Jan.2013 10.35 0.01 0.1 24.Jan.2013 10.34 0.03 0.2909796314258002 23.Jan.2013 10.31 -0.01 -0.09689922480620156 22.Jan.2013 10.32 0 0 21.Jan.2013 10.32 0 0 18.Jan.2013 10.32 0.01 0.09699321047526673 17.Jan.2013 10.31 0.03 0.2918287937743191 16.Jan.2013 10.28 0.01 0.09737098344693282 15.Jan.2013 10.27 -0.02 -0.19436345966958213 14.Jan.2013 10.29 -0.04 -0.3872216844143272 11.Jan.2013 10.33 0 0 10.Jan.2013 10.33 -0.01 -0.09671179883945841 09.Jan.2013 10.34 -0.05 -0.48123195380173245 08.Jan.2013 10.39 -0.06 -0.5741626794258373 07.Jan.2013 10.45 -0.01 -0.09560229445506692 04.Jan.2013 10.46 0.05 0.4803073967339097 03.Jan.2013 10.41 0.05 0.4826254826254826 02.Jan.2013 10.36 0.04 0.3875968992248062 31.Dec.2012 10.32 -0.02 -0.19342359767891681 28.Dec.2012 10.34 -0.02 -0.19305019305019305 27.Dec.2012 10.36 -- -- 21.Dec.2012 10.34 0 0 20.Dec.2012 10.34 0 0 19.Dec.2012 10.34 0.01 0.0968054211035818 18.Dec.2012 10.33 -0.01 -0.09671179883945841 17.Dec.2012 10.34 0.01 0.0968054211035818 14.Dec.2012 10.33 0 0 13.Dec.2012 10.33 0 0 12.Dec.2012 10.33 0 0 11.Dec.2012 10.33 0.05 0.48638132295719844 10.Dec.2012 10.28 0.01 0.09737098344693282 07.Dec.2012 10.27 0.03 0.29296875 06.Dec.2012 10.24 0.01 0.09775171065493646 05.Dec.2012 10.23 0.02 0.2 04.Dec.2012 10.21 0 0 03.Dec.2012 10.21 -1007.69 -99 30.Nov.2012 10.18 -0.04 -0.39 29.Nov.2012 10.22 0.05 0.49 28.Nov.2012 10.17 0.05 0.49 27.Nov.2012 10.12 0.02 0.2 26.Nov.2012 10.1 -0.03 -0.3 23.Nov.2012 10.13 0 0 22.Nov.2012 10.13 0.02 0.2 21.Nov.2012 10.11 0.04 0.4 20.Nov.2012 10.07 0.02 0.2 19.Nov.2012 10.05 0.01 0.1 16.Nov.2012 10.04 -0.02 -0.2 15.Nov.2012 10.06 0.01 0.1 14.Nov.2012 10.05 -0.01 -0.1 13.Nov.2012 10.06 -0.02 -0.2 12.Nov.2012 10.08 -0.02 -0.2 09.Nov.2012 10.1 -0.02 -0.2 08.Nov.2012 10.12 0.01 0.1 07.Nov.2012 10.11 0.05 0.5 06.Nov.2012 10.06 0.01 0.1 05.Nov.2012 10.05 -0.02 -0.2 02.Nov.2012 10.07 -1003.13 -99.01 31.Oct.2012 10.13 -0.07 -0.69 29.Oct.2012 10.2 -0.11 -1.07 26.Oct.2012 10.31 -0.02 -0.19 25.Oct.2012 10.33 0.01 0.1 24.Oct.2012 10.32 -0.03 -0.29 23.Oct.2012 10.35 -0.02 -0.19 22.Oct.2012 10.37 0.02 0.19 19.Oct.2012 10.35 -0.01 -0.1 18.Oct.2012 10.36 -0.01 -0.1 17.Oct.2012 10.37 0.04 0.39 16.Oct.2012 10.33 0.05 0.49 15.Oct.2012 10.28 0.05 0.49 12.Oct.2012 10.23 0.03 0.29 11.Oct.2012 10.2 -0.01 -0.1 10.Oct.2012 10.21 -0.03 -0.29 09.Oct.2012 10.24 -0.03 -0.29 08.Oct.2012 10.27 0 0 05.Oct.2012 10.27 0.03 0.29 04.Oct.2012 10.24 0.02 0.2 03.Oct.2012 10.22 0 0 02.Oct.2012 10.22 0.05 0.49 01.Oct.2012 10.17 -1005.81 -99 28.Sep.2012 10.16 -0.01 -0.1 27.Sep.2012 10.17 -0.02 -0.2 26.Sep.2012 10.19 -0.01 -0.1 25.Sep.2012 10.2 0 0 24.Sep.2012 10.2 0.02 0.2 21.Sep.2012 10.18 -0.02 -0.2 20.Sep.2012 10.2 -0.01 -0.1 19.Sep.2012 10.21 -0.03 -0.29 18.Sep.2012 10.24 0 0 17.Sep.2012 10.24 0 0 14.Sep.2012 10.24 0.01 0.1 13.Sep.2012 10.23 0 0 12.Sep.2012 10.23 -0.05 -0.49 11.Sep.2012 10.28 0.09 0.88 10.Sep.2012 10.19 0.04 0.39 07.Sep.2012 10.15 0.02 0.2 06.Sep.2012 10.13 0.01 0.1 05.Sep.2012 10.12 0.03 0.3 04.Sep.2012 10.09 0 0 03.Sep.2012 10.09 -997.44 -99 31.Aug.2012 10.08 -0.05 -0.49 30.Aug.2012 10.13 0 0 29.Aug.2012 10.13 0.02 0.2 28.Aug.2012 10.11 0 0 27.Aug.2012 10.11 0.01 0.1 24.Aug.2012 10.1 0.02 0.2 23.Aug.2012 10.08 0.01 0.1 22.Aug.2012 10.07 0.02 0.2 21.Aug.2012 10.05 0 0 20.Aug.2012 10.05 -0.01 -0.1 17.Aug.2012 10.06 -0.01 -0.1 16.Aug.2012 10.07 -0.02 -0.2 14.Aug.2012 10.09 -0.01 -0.1 13.Aug.2012 10.1 -0.03 -0.3 10.Aug.2012 10.13 -0.02 -0.2 09.Aug.2012 10.15 -0.01 -0.1 08.Aug.2012 10.16 0.02 0.2 07.Aug.2012 10.14 0.01 0.1 06.Aug.2012 10.13 0.03 0.3 03.Aug.2012 10.1 0.02 0.2 02.Aug.2012 10.08 0.03 0.3 01.Aug.2012 10.05 -991.75 -99 31.Jul.2012 10.02 0.01 0.1 30.Jul.2012 10.01 0.04 0.4 27.Jul.2012 9.97 0.02 0.2 26.Jul.2012 9.95 -0.02 -0.2 25.Jul.2012 9.97 -0.04 -0.4 24.Jul.2012 10.01 -0.04 -0.4 23.Jul.2012 10.05 0.03 0.3 20.Jul.2012 10.02 0 0 19.Jul.2012 10.02 0 0 18.Jul.2012 10.02 0.06 0.6 17.Jul.2012 9.96 0.04 0.4 16.Jul.2012 9.92 0.04 0.4 13.Jul.2012 9.88 0.03 0.3 12.Jul.2012 9.85 0.03 0.31 11.Jul.2012 9.82 0 0 10.Jul.2012 9.82 0.01 0.1 09.Jul.2012 9.81 0 0 06.Jul.2012 9.81 0 0 05.Jul.2012 9.81 0.02 0.2 04.Jul.2012 9.79 0.03 0.31 03.Jul.2012 9.76 0.05 0.51 02.Jul.2012 9.71 -956.55 -99 29.Jun.2012 9.66 0 0 28.Jun.2012 9.66 0 0 27.Jun.2012 9.66 0.01 0.1 26.Jun.2012 9.65 -0.01 -0.1 25.Jun.2012 9.66 -0.02 -0.21 22.Jun.2012 9.68 -0.05 -0.51 21.Jun.2012 9.73 0 0 20.Jun.2012 9.73 0.02 0.21 19.Jun.2012 9.71 0 0 18.Jun.2012 9.71 0.03 0.31 15.Jun.2012 9.68 0.04 0.41 14.Jun.2012 9.64 0.02 0.21 13.Jun.2012 9.62 0.03 0.31 12.Jun.2012 9.59 -0.01 -0.1 11.Jun.2012 9.6 0.03 0.31 08.Jun.2012 9.57 -0.03 -0.31 07.Jun.2012 9.6 0.1 1.05 06.Jun.2012 9.5 0.08 0.85 05.Jun.2012 9.42 0.03 0.32 04.Jun.2012 9.39 0.01 0.11 01.Jun.2012 9.38 -931.13 -99 31.May.2012 9.41 -0.06 -0.63 30.May.2012 9.47 -0.02 -0.21 29.May.2012 9.49 0 0 25.May.2012 9.49 0.04 0.42 24.May.2012 9.45 -0.09 -0.94 23.May.2012 9.54 -0.03 -0.31 22.May.2012 9.57 0.05 0.53 21.May.2012 9.52 -0.01 -0.1 18.May.2012 9.53 -0.07 -0.73 16.May.2012 9.6 -0.04 -0.41 15.May.2012 9.64 -0.05 -0.52 14.May.2012 9.69 -0.06 -0.62 11.May.2012 9.75 -0.01 -0.1 10.May.2012 9.76 -0.02 -0.2 09.May.2012 9.78 -0.03 -0.31 08.May.2012 9.81 0 0 07.May.2012 9.81 -0.02 -0.2 04.May.2012 9.83 0 0 03.May.2012 9.83 0.05 0.51 02.May.2012 9.78 -966.56 -99 30.Apr.2012 9.76 -0.01 -0.1 27.Apr.2012 9.77 0.01 0.1 26.Apr.2012 9.76 0 0 25.Apr.2012 9.76 0.02 0.21 24.Apr.2012 9.74 0 0 23.Apr.2012 9.74 0.02 0.21 20.Apr.2012 9.72 0.03 0.31 19.Apr.2012 9.69 -0.03 -0.31 18.Apr.2012 9.72 0.01 0.1 17.Apr.2012 9.71 0 0 16.Apr.2012 9.71 0 0 13.Apr.2012 9.71 0.02 0.21 12.Apr.2012 9.69 0.01 0.1 11.Apr.2012 9.68 -0.01 -0.1 10.Apr.2012 9.69 0 0 05.Apr.2012 9.69 -0.02 -0.21 04.Apr.2012 9.71 -0.01 -0.1 03.Apr.2012 9.72 0.01 0.1 02.Apr.2012 9.71 -- -- BGF Emerging Markets Bond Fund Fund Inception 02-Apr-2012 Month End Date Monthly Total (NAV) Return 30.Apr.2012 0.978373 31.May.2012 -3.586066 30.Jun.2012 2.656748 31.Jul.2012 4.192547 31.Aug.2012 1.047904 30.Sep.2012 1.240079 31.Oct.2012 0.147638 30.Nov.2012 0.937808 31.Dec.2012 1.817289 31.Jan.2013 0.04845 28.Feb.2013 -0.826848 31.Mar.2013 -0.935961 30.Apr.2013 1.948052 31.May.2013 -3.395669 30.Jun.2013 -4.247697 31.Jul.2013 1.235231 31.Aug.2013 -2.82516 30.Sep.2013 3.252481 31.Oct.2013 2.092275 30.Nov.2013 -2.270327 31.Dec.2013 0.977199 31.Jan.2014 -1.295896 28.Feb.2014 2.637363 31.Mar.2014 1.290323 30.Apr.2014 1.279318 31.May.2014 2.219873 30.Jun.2014 -0.207684 31.Jul.2014 0.522466 31.Aug.2014 0.913361 30.Sep.2014 -1.375909 31.Oct.2014 1.030655 30.Nov.2014 -0.132959 31.Dec.2014 -1.189654 31.Jan.2015 0.83026 28.Feb.2015 1.575855 31.Mar.2015 -0.028072 30.Apr.2015 1.456037 31.May.2015 -0.655824 30.Jun.2015 -1.617179 31.Jul.2015 -0.027056 31.Aug.2015 -1.11413 30.Sep.2015 -1.462472 31.Oct.2015 2.221597 30.Nov.2015 -0.248619 31.Dec.2015 -2.474972 31.Jan.2016 -1.059565 29.Feb.2016 1.831395 31.Mar.2016 3.870413 30.Apr.2016 2.078714 31.May.2016 -0.245365 30.Jun.2016 2.936334 31.Jul.2016 2.114561 31.Aug.2016 2.131579 30.Sep.2016 0.750518 31.Oct.2016 -0.593395 30.Nov.2016 -3.404588 31.Dec.2016 1.664859 31.Jan.2017 1.752412 28.Feb.2017 1.835979 31.Mar.2017 0.140919 30.Apr.2017 1.08377 31.May.2017 0.884495 30.Jun.2017 -0.777202 31.Jul.2017 0.472193 31.Aug.2017 0.996852 30.Sep.2017 0.365344 31.Oct.2017 0.574713 30.Nov.2017 -0.861169 31.Dec.2017 0.608466 31.Jan.2018 0.396406 28.Feb.2018 -1.931217 31.Mar.2018 -0.135575 30.Apr.2018 -1.337336 31.May.2018 -1.028921 30.Jun.2018 -2.112994 31.Jul.2018 2.819026 31.Aug.2018 -2.913832 30.Sep.2018 2.089202 31.Oct.2018 -2.56351 30.Nov.2018 -1.452381 31.Dec.2018 1.037621 31.Jan.2019 5.735826 28.Feb.2019 1.093929 31.Mar.2019 0.858931 30.Apr.2019 0.062288 31.May.2019 0.079545 30.Jun.2019 3.158495 31.Jul.2019 0.410655 31.Aug.2019 -1.220866 30.Sep.2019 -0.677201 31.Oct.2019 -0.342466 30.Nov.2019 -0.920598 31.Dec.2019 3.61727 31.Jan.2020 0.565611 29.Feb.2020 -0.451977 31.Mar.2020 -17.787913 30.Apr.2020 4.32357 31.May.2020 8.064516 30.Jun.2020 3.125 31.Jul.2020 4.019488 31.Aug.2020 1.023529 30.Sep.2020 -2.023392 31.Oct.2020 0.683453 30.Nov.2020 4.228469 31.Dec.2020 2.574885 31.Jan.2021 -0.975197 28.Feb.2021 -1.588571 31.Mar.2021 -1.270396 30.Apr.2021 2.5 31.May.2021 1.519722 30.Jun.2021 0.011468 31.Jul.2021 -0.333717 31.Aug.2021 0.961761 30.Sep.2021 -1.578341 31.Oct.2021 -0.904818 30.Nov.2021 -2.922619 31.Dec.2021 1.779557 31.Jan.2022 -2.861482 28.Feb.2022 -6.092965 31.Mar.2022 2.620968 30.Apr.2022 -5.723684 31.May.2022 -0.631136 30.Jun.2022 -7.87234 31.Jul.2022 1.934985 31.Aug.2022 -0.992366 30.Sep.2022 -7.364341 31.Oct.2022 0.252525 30.Nov.2022 8.868243 31.Dec.2022 0.858034 31.Jan.2023 2.877138 28.Feb.2023 -1.633739 31.Mar.2023 0.194099 30.Apr.2023 -0.895639 31.May.2023 -0.434439 30.Jun.2023 3.708134 31.Jul.2023 2.666151 31.Aug.2023 -0.869894 30.Sep.2023 -2.26227 31.Oct.2023 1.932177 30.Nov.2023 5.637636 31.Dec.2023 3.735207 31.Jan.2024 -0.967049 29.Feb.2024 1.199128 Ex-Date Total Distribution 29.Feb.2024 0.0325 31.Jan.2024 0.0325 29.Dec.2023 0.0325 30.Nov.2023 0.0325 31.Oct.2023 0.0325 29.Sep.2023 0.0325 31.Aug.2023 0.0325 31.Jul.2023 0.0325 30.Jun.2023 0.0325 31.May.2023 0.0325 28.Apr.2023 0.0325 31.Mar.2023 0.0325 28.Feb.2023 0.0325 31.Jan.2023 0.035 30.Dec.2022 0.035 30.Nov.2022 0.035 31.Oct.2022 0.035 30.Sep.2022 0.035 31.Aug.2022 0.035 29.Jul.2022 0.035 30.Jun.2022 0.035 31.May.2022 0.035 29.Apr.2022 0.035 31.Mar.2022 0.035 28.Feb.2022 0.035 31.Jan.2022 0.0345 31.Dec.2021 0.0345 30.Nov.2021 0.0345 29.Oct.2021 0.033 30.Sep.2021 0.033 31.Aug.2021 0.033 30.Jul.2021 0.031 30.Jun.2021 0.031 31.May.2021 0.031 30.Apr.2021 0.031 31.Mar.2021 0.031 26.Feb.2021 0.031 29.Jan.2021 0.0335 31.Dec.2020 0.0335 30.Nov.2020 0.0335 30.Oct.2020 0.037 30.Sep.2020 0.037 31.Aug.2020 0.037 31.Jul.2020 0.04 30.Jun.2020 0.04 29.May.2020 0.04 30.Apr.2020 0.04 31.Mar.2020 0.04 28.Feb.2020 0.04 31.Jan.2020 0.04 31.Dec.2019 0.04 29.Nov.2019 0.04 31.Oct.2019 0.04 30.Sep.2019 0.04 30.Aug.2019 0.04 31.Jul.2019 0.037 28.Jun.2019 0.037 31.May.2019 0.037 30.Apr.2019 0.0355 29.Mar.2019 0.0355 28.Feb.2019 0.0355 31.Jan.2019 0.0355 31.Dec.2018 0.0355 30.Nov.2018 0.038 31.Oct.2018 0.038 28.Sep.2018 0.038 31.Aug.2018 0.043 31.Jul.2018 0.043 29.Jun.2018 0.043 31.May.2018 0.0475 30.Apr.2018 0.0475 29.Mar.2018 0.0475 28.Feb.2018 0.0475 31.Jan.2018 0.0475 29.Dec.2017 0.0475 30.Nov.2017 0.0475 31.Oct.2017 0.045 29.Sep.2017 0.045 31.Aug.2017 0.045 31.Jul.2017 0.045 30.Jun.2017 0.045 31.May.2017 0.045 28.Apr.2017 0.0435 31.Mar.2017 0.0435 28.Feb.2017 0.0435 31.Jan.2017 0.0435 30.Dec.2016 0.0435 30.Nov.2016 0.0435 31.Oct.2016 0.0425 30.Sep.2016 0.0425 31.Aug.2016 0.0425 29.Jul.2016 0.0375 30.Jun.2016 0.0375 31.May.2016 0.0375 29.Apr.2016 0.0375 31.Mar.2016 0.0375 29.Feb.2016 0.0375 29.Jan.2016 0.0375 31.Dec.2015 0.0375 30.Nov.2015 0.0375 30.Oct.2015 0.0375 30.Sep.2015 0.0375 31.Aug.2015 0.0375 31.Jul.2015 0.0375 30.Jun.2015 0.0375 29.May.2015 0.0375 30.Apr.2015 0.0375 31.Mar.2015 0.0375 27.Feb.2015 0.0375 30.Jan.2015 0.0375 31.Dec.2014 0.0375 28.Nov.2014 0.0375 31.Oct.2014 0.0375 30.Sep.2014 0.0375 29.Aug.2014 0.0375 31.Jul.2014 0.04 30.Jun.2014 0.04 30.May.2014 0.04 30.Apr.2014 0.04 31.Mar.2014 0.04 28.Feb.2014 0.04 31.Jan.2014 0.04 31.Dec.2013 0.04 29.Nov.2013 0.045 31.Oct.2013 0.045 30.Sep.2013 0.045 30.Aug.2013 0.045 31.Jul.2013 0.045 28.Jun.2013 0.045 31.May.2013 0.045 30.Apr.2013 0.045 28.Mar.2013 0.045 28.Feb.2013 0.045 31.Jan.2013 0.045 31.Dec.2012 0.045 30.Nov.2012 0.045 31.Oct.2012 0.045 28.Sep.2012 0.045 31.Aug.2012 0.045 31.Jul.2012 0.045 29.Jun.2012 0.045 31.May.2012 0.045